23/03/02,17:00:00,00,11,1, 11.9,1,1, 3.026, 10529.872, 318.009, 52776.852 23/03/02,17:00:00,01,11,1, 11.9,1,1, 3.026, 10528.341, 317.623, 52772.597 23/03/02,17:00:00,02,11,1, 11.9,1,1, 3.026, 10526.864, 317.615, 52774.902 23/03/02,17:00:00,03,11,1, 11.9,1,1, 3.026, 10529.914, 317.970, 52776.594 23/03/02,17:00:00,04,11,1, 11.9,1,1, 3.026, 10527.044, 317.339, 52771.596 23/03/02,17:00:00,05,11,1, 11.9,1,1, 3.026, 10527.677, 317.802, 52776.500 23/03/02,17:00:00,06,11,1, 11.9,1,1, 3.026, 10529.268, 317.749, 52774.134 23/03/02,17:00:00,07,11,1, 11.9,1,1, 3.026, 10525.893, 317.436, 52772.213 23/03/02,17:00:00,08,11,1, 11.9,1,1, 3.026, 10529.323, 318.172, 52777.882 23/03/02,17:00:00,09,11,1, 11.9,1,1, 3.026, 10527.928, 317.562, 52771.611 23/03/02,17:00:00,10,11,1, 11.9,1,1, 3.026, 10527.042, 317.786, 52776.071 23/03/02,17:00:00,11,11,1, 11.9,1,1, 3.026, 10530.310, 317.804, 52776.055 23/03/02,17:00:00,12,11,1, 11.9,1,1, 3.026, 10526.378, 317.214, 52771.138 23/03/02,17:00:00,13,11,1, 11.9,1,1, 3.026, 10528.142, 317.907, 52777.430 23/03/02,17:00:00,14,11,1, 11.9,1,1, 3.026, 10528.843, 317.572, 52772.880 23/03/02,17:00:00,15,11,1, 11.9,1,1, 3.026, 10525.681, 317.619, 52773.001 23/03/02,17:00:00,16,11,1, 11.9,1,1, 3.026, 10529.564, 318.202, 52777.866 23/03/02,17:00:00,17,11,1, 11.9,1,1, 3.026, 10527.794, 317.528, 52771.611 23/03/02,17:00:00,18,11,1, 11.9,1,1, 3.026, 10527.123, 317.823, 52776.111 23/03/02,17:00:00,19,11,1, 11.9,1,1, 3.026, 10530.276, 317.819, 52776.040 23/03/02,17:00:01,00,11,1, 11.9,1,1, 3.027, 10530.273, 317.819, 52776.040 23/03/02,17:00:01,01,11,1, 11.9,1,1, 3.027, 10527.617, 317.452, 52771.411 23/03/02,17:00:01,02,11,1, 11.9,1,1, 3.027, 10527.306, 317.828, 52776.468 23/03/02,17:00:01,03,11,1, 11.9,1,1, 3.027, 10530.177, 317.757, 52775.557 23/03/02,17:00:01,04,11,1, 11.9,1,1, 3.027, 10526.094, 317.226, 52771.261 23/03/02,17:00:01,05,11,1, 11.9,1,1, 3.027, 10528.313, 317.950, 52777.499 23/03/02,17:00:01,06,11,1, 11.9,1,1, 3.027, 10528.595, 317.600, 52772.485 23/03/02,17:00:01,07,11,1, 11.9,1,1, 3.027, 10525.865, 317.698, 52773.622 23/03/02,17:00:01,08,11,1, 11.9,1,1, 3.027, 10529.730, 318.141, 52777.621 23/03/02,17:00:01,09,11,1, 11.9,1,1, 3.027, 10527.633, 317.493, 52771.625 23/03/02,17:00:01,10,11,1, 11.9,1,1, 3.027, 10527.365, 317.796, 52776.441 23/03/02,17:00:01,11,11,1, 11.9,1,1, 3.027, 10530.029, 317.673, 52775.397 23/03/02,17:00:01,12,11,1, 11.9,1,1, 3.027, 10526.111, 317.280, 52771.298 23/03/02,17:00:01,13,11,1, 11.9,1,1, 3.027, 10528.315, 317.931, 52777.435 23/03/02,17:00:01,14,11,1, 11.9,1,1, 3.027, 10528.557, 317.613, 52772.500 23/03/02,17:00:01,15,11,1, 11.9,1,1, 3.027, 10525.884, 317.666, 52773.566 23/03/02,17:00:01,16,11,1, 11.9,1,1, 3.027, 10529.833, 318.174, 52777.676 23/03/02,17:00:01,17,11,1, 11.9,1,1, 3.027, 10527.598, 317.457, 52771.510 23/03/02,17:00:01,18,11,1, 11.9,1,1, 3.027, 10527.351, 317.791, 52776.485 23/03/02,17:00:01,19,11,1, 11.9,1,1, 3.027, 10530.017, 317.711, 52775.407 23/03/02,17:00:02,00,11,1, 11.8,1,1, 3.023, 10530.014, 317.711, 52775.407 23/03/02,17:00:02,01,11,1, 11.8,1,1, 3.023, 10527.399, 317.391, 52771.456 23/03/02,17:00:02,02,11,1, 11.8,1,1, 3.023, 10527.489, 317.758, 52776.665 23/03/02,17:00:02,03,11,1, 11.8,1,1, 3.023, 10529.857, 317.665, 52774.995 23/03/02,17:00:02,04,11,1, 11.8,1,1, 3.023, 10525.880, 317.281, 52771.279 23/03/02,17:00:02,05,11,1, 11.8,1,1, 3.023, 10528.453, 317.969, 52777.643 23/03/02,17:00:02,06,11,1, 11.8,1,1, 3.023, 10528.356, 317.519, 52772.186 23/03/02,17:00:02,07,11,1, 11.8,1,1, 3.023, 10525.920, 317.683, 52774.054 23/03/02,17:00:02,08,11,1, 11.8,1,1, 3.023, 10530.061, 318.126, 52777.687 23/03/02,17:00:02,09,11,1, 11.8,1,1, 3.023, 10527.390, 317.408, 52771.260 23/03/02,17:00:02,10,11,1, 11.8,1,1, 3.023, 10527.454, 317.808, 52776.814 23/03/02,17:00:02,11,11,1, 11.8,1,1, 3.023, 10529.942, 317.646, 52774.890 23/03/02,17:00:02,12,11,1, 11.8,1,1, 3.023, 10525.784, 317.229, 52771.217 23/03/02,17:00:02,13,11,1, 11.8,1,1, 3.023, 10528.510, 317.996, 52777.696 23/03/02,17:00:02,14,11,1, 11.8,1,1, 3.023, 10528.387, 317.592, 52772.173 23/03/02,17:00:02,15,11,1, 11.8,1,1, 3.023, 10525.951, 317.673, 52774.020 23/03/02,17:00:02,16,11,1, 11.8,1,1, 3.023, 10530.116, 318.128, 52777.703 23/03/02,17:00:02,17,11,1, 11.8,1,1, 3.023, 10527.366, 317.364, 52771.352 23/03/02,17:00:02,18,11,1, 11.8,1,1, 3.023, 10527.470, 317.776, 52776.707 23/03/02,17:00:02,19,11,1, 11.8,1,1, 3.023, 10529.905, 317.614, 52774.920 23/03/02,17:00:03,00,11,1, 11.9,1,1, 3.029, 10529.897, 317.614, 52774.920 23/03/02,17:00:03,01,11,1, 11.9,1,1, 3.029, 10527.166, 317.299, 52771.303 23/03/02,17:00:03,02,11,1, 11.9,1,1, 3.029, 10527.609, 317.770, 52776.979 23/03/02,17:00:03,03,11,1, 11.9,1,1, 3.029, 10529.678, 317.637, 52774.467 23/03/02,17:00:03,04,11,1, 11.9,1,1, 3.029, 10525.663, 317.316, 52771.577 23/03/02,17:00:03,05,11,1, 11.9,1,1, 3.029, 10528.657, 318.046, 52777.724 23/03/02,17:00:03,06,11,1, 11.9,1,1, 3.029, 10528.199, 317.610, 52772.205 23/03/02,17:00:03,07,11,1, 11.9,1,1, 3.029, 10526.274, 317.737, 52774.602 23/03/02,17:00:03,08,11,1, 11.9,1,1, 3.029, 10530.088, 318.024, 52777.302 23/03/02,17:00:03,09,11,1, 11.9,1,1, 3.029, 10527.219, 317.296, 52771.437 23/03/02,17:00:03,10,11,1, 11.9,1,1, 3.029, 10527.632, 317.707, 52776.821 23/03/02,17:00:03,11,11,1, 11.9,1,1, 3.029, 10529.524, 317.596, 52774.392 23/03/02,17:00:03,12,11,1, 11.9,1,1, 3.029, 10525.692, 317.330, 52771.715 23/03/02,17:00:03,13,11,1, 11.9,1,1, 3.029, 10528.673, 317.974, 52777.661 23/03/02,17:00:03,14,11,1, 11.9,1,1, 3.029, 10528.206, 317.618, 52772.174 23/03/02,17:00:03,15,11,1, 11.9,1,1, 3.029, 10526.268, 317.732, 52774.650 23/03/02,17:00:03,16,11,1, 11.9,1,1, 3.029, 10530.080, 318.060, 52777.357 23/03/02,17:00:03,17,11,1, 11.9,1,1, 3.029, 10527.160, 317.333, 52771.422 23/03/02,17:00:03,18,11,1, 11.9,1,1, 3.029, 10527.601, 317.758, 52776.875 23/03/02,17:00:03,19,11,1, 11.9,1,1, 3.029, 10529.509, 317.575, 52774.359 23/03/02,17:00:04,00,11,1, 11.9,1,1, 3.027, 10529.505, 317.575, 52774.359 23/03/02,17:00:04,01,11,1, 11.9,1,1, 3.027, 10526.960, 317.261, 52771.275 23/03/02,17:00:04,02,11,1, 11.9,1,1, 3.027, 10527.653, 317.740, 52776.950 23/03/02,17:00:04,03,11,1, 11.9,1,1, 3.027, 10529.328, 317.583, 52773.986 23/03/02,17:00:04,04,11,1, 11.9,1,1, 3.027, 10525.535, 317.310, 52771.785 23/03/02,17:00:04,05,11,1, 11.9,1,1, 3.027, 10528.856, 318.086, 52777.903 23/03/02,17:00:04,06,11,1, 11.9,1,1, 3.027, 10528.072, 317.559, 52771.912 23/03/02,17:00:04,07,11,1, 11.9,1,1, 3.027, 10526.373, 317.723, 52775.121 23/03/02,17:00:04,08,11,1, 11.9,1,1, 3.027, 10530.254, 317.968, 52777.206 23/03/02,17:00:04,09,11,1, 11.9,1,1, 3.027, 10526.899, 317.260, 52771.226 23/03/02,17:00:04,10,11,1, 11.9,1,1, 3.027, 10527.689, 317.715, 52777.122 23/03/02,17:00:04,11,11,1, 11.9,1,1, 3.027, 10529.388, 317.598, 52773.950 23/03/02,17:00:04,12,11,1, 11.9,1,1, 3.027, 10525.506, 317.398, 52771.966 23/03/02,17:00:04,13,11,1, 11.9,1,1, 3.027, 10528.903, 318.077, 52777.832 23/03/02,17:00:04,14,11,1, 11.9,1,1, 3.027, 10528.076, 317.564, 52771.905 23/03/02,17:00:04,15,11,1, 11.9,1,1, 3.027, 10526.424, 317.738, 52775.111 23/03/02,17:00:04,16,11,1, 11.9,1,1, 3.027, 10530.241, 317.987, 52777.121 23/03/02,17:00:04,17,11,1, 11.9,1,1, 3.027, 10526.835, 317.252, 52771.202 23/03/02,17:00:04,18,11,1, 11.9,1,1, 3.027, 10527.702, 317.746, 52777.063 23/03/02,17:00:04,19,11,1, 11.9,1,1, 3.027, 10529.328, 317.542, 52773.901 23/03/02,17:00:05,00,11,1, 11.9,1,1, 3.027, 10529.321, 317.542, 52773.901 23/03/02,17:00:05,01,11,1, 11.9,1,1, 3.027, 10526.717, 317.170, 52771.174 23/03/02,17:00:05,02,11,1, 11.9,1,1, 3.027, 10527.808, 317.732, 52777.228 23/03/02,17:00:05,03,11,1, 11.9,1,1, 3.027, 10529.107, 317.517, 52773.558 23/03/02,17:00:05,04,11,1, 11.9,1,1, 3.027, 10525.459, 317.396, 52772.241 23/03/02,17:00:05,05,11,1, 11.9,1,1, 3.027, 10529.063, 318.048, 52777.909 23/03/02,17:00:05,06,11,1, 11.9,1,1, 3.027, 10527.936, 317.528, 52771.885 23/03/02,17:00:05,07,11,1, 11.9,1,1, 3.027, 10526.694, 317.706, 52775.529 23/03/02,17:00:05,08,11,1, 11.9,1,1, 3.027, 10530.166, 317.846, 52776.723 23/03/02,17:00:05,09,11,1, 11.9,1,1, 3.027, 10526.760, 317.177, 52771.329 23/03/02,17:00:05,10,11,1, 11.9,1,1, 3.027, 10527.819, 317.704, 52777.122 23/03/02,17:00:05,11,11,1, 11.9,1,1, 3.027, 10529.068, 317.523, 52773.632 23/03/02,17:00:05,12,11,1, 11.9,1,1, 3.027, 10525.540, 317.395, 52772.341 23/03/02,17:00:05,13,11,1, 11.9,1,1, 3.027, 10529.015, 318.025, 52777.762 23/03/02,17:00:05,14,11,1, 11.9,1,1, 3.027, 10527.924, 317.541, 52771.978 23/03/02,17:00:05,15,11,1, 11.9,1,1, 3.027, 10526.703, 317.738, 52775.490 23/03/02,17:00:05,16,11,1, 11.9,1,1, 3.027, 10530.206, 317.828, 52776.756 23/03/02,17:00:05,17,11,1, 11.9,1,1, 3.027, 10526.692, 317.125, 52771.309 23/03/02,17:00:05,18,11,1, 11.9,1,1, 3.027, 10527.779, 317.723, 52777.142 23/03/02,17:00:05,19,11,1, 11.9,1,1, 3.027, 10529.061, 317.516, 52773.583 23/03/02,17:00:06,00,11,1, 11.9,1,1, 3.028, 10529.054, 317.516, 52773.583 23/03/02,17:00:06,01,11,1, 11.9,1,1, 3.028, 10526.353, 317.274, 52771.922 23/03/02,17:00:06,02,11,1, 11.9,1,1, 3.028, 10528.404, 317.716, 52777.409 23/03/02,17:00:06,03,11,1, 11.9,1,1, 3.028, 10528.385, 317.391, 52772.461 23/03/02,17:00:06,04,11,1, 11.9,1,1, 3.028, 10525.706, 317.557, 52773.513 23/03/02,17:00:06,05,11,1, 11.9,1,1, 3.028, 10529.507, 318.007, 52777.382 23/03/02,17:00:06,06,11,1, 11.9,1,1, 3.028, 10527.240, 317.471, 52771.594 23/03/02,17:00:06,07,11,1, 11.9,1,1, 3.028, 10527.300, 317.803, 52776.724 23/03/02,17:00:06,08,11,1, 11.9,1,1, 3.028, 10529.974, 317.615, 52775.538 23/03/02,17:00:06,09,11,1, 11.9,1,1, 3.028, 10526.229, 317.236, 52771.832 23/03/02,17:00:06,10,11,1, 11.9,1,1, 3.028, 10528.421, 317.741, 52777.575 23/03/02,17:00:06,11,11,1, 11.9,1,1, 3.028, 10528.338, 317.393, 52772.464 23/03/02,17:00:06,12,11,1, 11.9,1,1, 3.028, 10525.727, 317.611, 52773.677 23/03/02,17:00:06,13,11,1, 11.9,1,1, 3.028, 10529.445, 317.937, 52777.331 23/03/02,17:00:06,14,11,1, 11.9,1,1, 3.028, 10527.257, 317.485, 52771.603 23/03/02,17:00:06,15,11,1, 11.9,1,1, 3.028, 10527.382, 317.765, 52776.711 23/03/02,17:00:06,16,11,1, 11.9,1,1, 3.028, 10529.930, 317.612, 52775.490 23/03/02,17:00:06,17,11,1, 11.9,1,1, 3.028, 10526.242, 317.214, 52771.861 23/03/02,17:00:06,18,11,1, 11.9,1,1, 3.028, 10528.407, 317.711, 52777.540 23/03/02,17:00:06,19,11,1, 11.9,1,1, 3.028, 10528.312, 317.362, 52772.453 23/03/02,17:00:07,00,12,1, 11.9,1,1, 3.028, 10528.303, 317.362, 52772.453 23/03/02,17:00:07,01,12,1, 11.9,1,1, 3.028, 10526.324, 317.304, 52772.462 23/03/02,17:00:07,02,12,1, 11.9,1,1, 3.028, 10528.419, 317.629, 52777.044 23/03/02,17:00:07,03,12,1, 11.9,1,1, 3.028, 10528.006, 317.400, 52772.392 23/03/02,17:00:07,04,12,1, 11.9,1,1, 3.028, 10526.160, 317.630, 52774.309 23/03/02,17:00:07,05,12,1, 11.9,1,1, 3.028, 10529.245, 317.793, 52776.568 23/03/02,17:00:07,06,12,1, 11.9,1,1, 3.028, 10527.200, 317.522, 52772.263 23/03/02,17:00:07,07,12,1, 11.9,1,1, 3.028, 10527.762, 317.714, 52776.746 23/03/02,17:00:07,08,12,1, 11.9,1,1, 3.028, 10529.386, 317.505, 52774.822 23/03/02,17:00:07,09,12,1, 11.9,1,1, 3.028, 10526.412, 317.309, 52772.628 23/03/02,17:00:07,10,12,1, 11.9,1,1, 3.028, 10528.440, 317.608, 52776.889 23/03/02,17:00:07,11,12,1, 11.9,1,1, 3.028, 10527.884, 317.345, 52772.414 23/03/02,17:00:07,12,12,1, 11.9,1,1, 3.028, 10526.166, 317.601, 52774.330 23/03/02,17:00:07,13,12,1, 11.9,1,1, 3.028, 10529.190, 317.770, 52776.455 23/03/02,17:00:07,14,12,1, 11.9,1,1, 3.028, 10527.207, 317.493, 52772.278 23/03/02,17:00:07,15,12,1, 11.9,1,1, 3.028, 10527.709, 317.747, 52776.643 23/03/02,17:00:07,16,12,1, 11.9,1,1, 3.028, 10529.398, 317.456, 52774.708 23/03/02,17:00:07,17,12,1, 11.9,1,1, 3.028, 10526.428, 317.278, 52772.591 23/03/02,17:00:07,18,12,1, 11.9,1,1, 3.028, 10528.428, 317.597, 52776.877 23/03/02,17:00:07,19,12,1, 11.9,1,1, 3.028, 10527.915, 317.394, 52772.488 23/03/02,17:00:08,00,10,1, 11.8,1,1, 3.028, 10527.911, 317.394, 52772.488 23/03/02,17:00:08,01,10,1, 11.8,1,1, 3.028, 10526.391, 317.308, 52772.748 23/03/02,17:00:08,02,10,1, 11.8,1,1, 3.028, 10528.388, 317.595, 52776.813 23/03/02,17:00:08,03,10,1, 11.8,1,1, 3.028, 10527.863, 317.390, 52772.321 23/03/02,17:00:08,04,10,1, 11.8,1,1, 3.028, 10526.227, 317.598, 52774.422 23/03/02,17:00:08,05,10,1, 11.8,1,1, 3.028, 10529.256, 317.826, 52776.627 23/03/02,17:00:08,06,10,1, 11.8,1,1, 3.028, 10527.139, 317.477, 52772.292 23/03/02,17:00:08,07,10,1, 11.8,1,1, 3.028, 10527.703, 317.734, 52776.878 23/03/02,17:00:08,08,10,1, 11.8,1,1, 3.028, 10529.396, 317.460, 52774.690 23/03/02,17:00:08,09,10,1, 11.8,1,1, 3.028, 10526.322, 317.256, 52772.615 23/03/02,17:00:08,10,10,1, 11.8,1,1, 3.028, 10528.405, 317.632, 52776.945 23/03/02,17:00:08,11,10,1, 11.8,1,1, 3.028, 10527.834, 317.406, 52772.391 23/03/02,17:00:08,12,10,1, 11.8,1,1, 3.028, 10526.194, 317.611, 52774.531 23/03/02,17:00:08,13,10,1, 11.8,1,1, 3.028, 10529.257, 317.817, 52776.638 23/03/02,17:00:08,14,10,1, 11.8,1,1, 3.028, 10527.123, 317.470, 52772.282 23/03/02,17:00:08,15,10,1, 11.8,1,1, 3.028, 10527.736, 317.699, 52776.782 23/03/02,17:00:08,16,10,1, 11.8,1,1, 3.028, 10529.378, 317.435, 52774.754 23/03/02,17:00:08,17,10,1, 11.8,1,1, 3.028, 10526.249, 317.277, 52772.523 23/03/02,17:00:08,18,10,1, 11.8,1,1, 3.028, 10528.391, 317.603, 52776.952 23/03/02,17:00:08,19,10,1, 11.8,1,1, 3.028, 10527.795, 317.402, 52772.469 23/03/02,17:00:09,00,10,1, 11.9,1,1, 3.027, 10527.794, 317.402, 52772.469 23/03/02,17:00:09,01,10,1, 11.9,1,1, 3.027, 10526.217, 317.235, 52772.649 23/03/02,17:00:09,02,10,1, 11.9,1,1, 3.027, 10528.419, 317.560, 52776.897 23/03/02,17:00:09,03,10,1, 11.9,1,1, 3.027, 10527.741, 317.309, 52772.418 23/03/02,17:00:09,04,10,1, 11.9,1,1, 3.027, 10526.282, 317.573, 52774.675 23/03/02,17:00:09,05,10,1, 11.9,1,1, 3.027, 10529.303, 317.755, 52776.552 23/03/02,17:00:09,06,10,1, 11.9,1,1, 3.027, 10527.153, 317.413, 52772.424 23/03/02,17:00:09,07,10,1, 11.9,1,1, 3.027, 10527.812, 317.612, 52776.839 23/03/02,17:00:09,08,10,1, 11.9,1,1, 3.027, 10529.185, 317.358, 52774.540 23/03/02,17:00:09,09,10,1, 11.9,1,1, 3.027, 10526.313, 317.209, 52772.812 23/03/02,17:00:09,10,10,1, 11.9,1,1, 3.027, 10528.338, 317.576, 52776.847 23/03/02,17:00:09,11,10,1, 11.9,1,1, 3.027, 10527.691, 317.386, 52772.492 23/03/02,17:00:09,12,10,1, 11.9,1,1, 3.027, 10526.313, 317.590, 52774.747 23/03/02,17:00:09,13,10,1, 11.9,1,1, 3.027, 10529.236, 317.729, 52776.489 23/03/02,17:00:09,14,10,1, 11.9,1,1, 3.027, 10527.089, 317.454, 52772.439 23/03/02,17:00:09,15,10,1, 11.9,1,1, 3.027, 10527.827, 317.604, 52776.847 23/03/02,17:00:09,16,10,1, 11.9,1,1, 3.027, 10529.154, 317.365, 52774.564 23/03/02,17:00:09,17,10,1, 11.9,1,1, 3.027, 10526.271, 317.207, 52772.854 23/03/02,17:00:09,18,10,1, 11.9,1,1, 3.027, 10528.317, 317.540, 52776.755 23/03/02,17:00:09,19,10,1, 11.9,1,1, 3.027, 10527.692, 317.401, 52772.501 23/03/02,17:00:10,00,09,1, 11.9,1,1, 3.025, 10527.686, 317.401, 52772.501 23/03/02,17:00:10,01,09,1, 11.9,1,1, 3.025, 10526.216, 317.209, 52772.758 23/03/02,17:00:10,02,09,1, 11.9,1,1, 3.025, 10528.385, 317.545, 52776.830 23/03/02,17:00:10,03,09,1, 11.9,1,1, 3.025, 10527.685, 317.280, 52772.265 23/03/02,17:00:10,04,09,1, 11.9,1,1, 3.025, 10526.283, 317.544, 52774.740 23/03/02,17:00:10,05,09,1, 11.9,1,1, 3.025, 10529.364, 317.702, 52776.596 23/03/02,17:00:10,06,09,1, 11.9,1,1, 3.025, 10527.070, 317.315, 52772.329 23/03/02,17:00:10,07,09,1, 11.9,1,1, 3.025, 10527.815, 317.575, 52776.947 23/03/02,17:00:10,08,09,1, 11.9,1,1, 3.025, 10529.202, 317.300, 52774.487 23/03/02,17:00:10,09,09,1, 11.9,1,1, 3.025, 10526.154, 317.192, 52772.721 23/03/02,17:00:10,10,09,1, 11.9,1,1, 3.025, 10528.378, 317.520, 52776.887 23/03/02,17:00:10,11,09,1, 11.9,1,1, 3.025, 10527.675, 317.351, 52772.442 23/03/02,17:00:10,12,09,1, 11.9,1,1, 3.025, 10526.269, 317.557, 52774.815 23/03/02,17:00:10,13,09,1, 11.9,1,1, 3.025, 10529.316, 317.711, 52776.552 23/03/02,17:00:10,14,09,1, 11.9,1,1, 3.025, 10527.088, 317.383, 52772.375 23/03/02,17:00:10,15,09,1, 11.9,1,1, 3.025, 10527.815, 317.607, 52776.893 23/03/02,17:00:10,16,09,1, 11.9,1,1, 3.025, 10529.179, 317.329, 52774.561 23/03/02,17:00:10,17,09,1, 11.9,1,1, 3.025, 10526.178, 317.195, 52772.668 23/03/02,17:00:10,18,09,1, 11.9,1,1, 3.025, 10528.350, 317.587, 52776.927 23/03/02,17:00:10,19,09,1, 11.9,1,1, 3.025, 10527.691, 317.332, 52772.391 23/03/02,17:00:11,00,09,1, 11.8,1,1, 3.027, 10527.686, 317.332, 52772.391 23/03/02,17:00:11,01,09,1, 11.8,1,1, 3.027, 10526.112, 317.221, 52772.716 23/03/02,17:00:11,02,09,1, 11.8,1,1, 3.027, 10528.437, 317.516, 52776.976 23/03/02,17:00:11,03,09,1, 11.8,1,1, 3.027, 10527.617, 317.307, 52772.321 23/03/02,17:00:11,04,09,1, 11.8,1,1, 3.027, 10526.211, 317.598, 52774.883 23/03/02,17:00:11,05,09,1, 11.8,1,1, 3.027, 10529.305, 317.729, 52776.602 23/03/02,17:00:11,06,09,1, 11.8,1,1, 3.027, 10527.030, 317.337, 52772.410 23/03/02,17:00:11,07,09,1, 11.8,1,1, 3.027, 10527.854, 317.528, 52776.939 23/03/02,17:00:11,08,09,1, 11.8,1,1, 3.027, 10529.085, 317.328, 52774.394 23/03/02,17:00:11,09,09,1, 11.8,1,1, 3.027, 10526.234, 317.234, 52772.877 23/03/02,17:00:11,10,09,1, 11.8,1,1, 3.027, 10528.360, 317.539, 52776.820 23/03/02,17:00:11,11,09,1, 11.8,1,1, 3.027, 10527.579, 317.306, 52772.421 23/03/02,17:00:11,12,09,1, 11.8,1,1, 3.027, 10526.327, 317.528, 52774.867 23/03/02,17:00:11,13,09,1, 11.8,1,1, 3.027, 10529.218, 317.680, 52776.446 23/03/02,17:00:11,14,09,1, 11.8,1,1, 3.027, 10527.068, 317.322, 52772.487 23/03/02,17:00:11,15,09,1, 11.8,1,1, 3.027, 10527.836, 317.549, 52776.824 23/03/02,17:00:11,16,09,1, 11.8,1,1, 3.027, 10529.077, 317.304, 52774.446 23/03/02,17:00:11,17,09,1, 11.8,1,1, 3.027, 10526.218, 317.177, 52772.845 23/03/02,17:00:11,18,09,1, 11.8,1,1, 3.027, 10528.335, 317.499, 52776.831 23/03/02,17:00:11,19,09,1, 11.8,1,1, 3.027, 10527.540, 317.354, 52772.448 23/03/02,17:00:12,00,11,1, 11.9,1,1, 3.024, 10527.536, 317.354, 52772.448 23/03/02,17:00:12,01,11,1, 11.9,1,1, 3.024, 10526.179, 317.125, 52772.727 23/03/02,17:00:12,02,11,1, 11.9,1,1, 3.024, 10528.321, 317.477, 52776.813 23/03/02,17:00:12,03,11,1, 11.9,1,1, 3.024, 10527.643, 317.207, 52772.284 23/03/02,17:00:12,04,11,1, 11.9,1,1, 3.024, 10526.168, 317.505, 52774.728 23/03/02,17:00:12,05,11,1, 11.9,1,1, 3.024, 10529.273, 317.637, 52776.576 23/03/02,17:00:12,06,11,1, 11.9,1,1, 3.024, 10526.980, 317.294, 52772.306 23/03/02,17:00:12,07,11,1, 11.9,1,1, 3.024, 10527.766, 317.504, 52776.995 23/03/02,17:00:12,08,11,1, 11.9,1,1, 3.024, 10529.162, 317.229, 52774.564 23/03/02,17:00:12,09,11,1, 11.9,1,1, 3.024, 10526.099, 317.138, 52772.695 23/03/02,17:00:12,10,11,1, 11.9,1,1, 3.024, 10528.363, 317.439, 52777.056 23/03/02,17:00:12,11,11,1, 11.9,1,1, 3.024, 10527.573, 317.258, 52772.391 23/03/02,17:00:12,12,11,1, 11.9,1,1, 3.024, 10526.188, 317.540, 52774.816 23/03/02,17:00:12,13,11,1, 11.9,1,1, 3.024, 10529.249, 317.653, 52776.575 23/03/02,17:00:12,14,11,1, 11.9,1,1, 3.024, 10527.019, 317.269, 52772.332 23/03/02,17:00:12,15,11,1, 11.9,1,1, 3.024, 10527.759, 317.494, 52776.961 23/03/02,17:00:12,16,11,1, 11.9,1,1, 3.024, 10529.161, 317.292, 52774.555 23/03/02,17:00:12,17,11,1, 11.9,1,1, 3.024, 10526.076, 317.056, 52772.810 23/03/02,17:00:12,18,11,1, 11.9,1,1, 3.024, 10528.311, 317.479, 52777.007 23/03/02,17:00:12,19,11,1, 11.9,1,1, 3.024, 10527.644, 317.266, 52772.406 23/03/02,17:00:13,00,11,1, 11.9,1,1, 3.024, 10527.644, 317.266, 52772.406 23/03/02,17:00:13,01,11,1, 11.9,1,1, 3.024, 10526.150, 317.114, 52772.738 23/03/02,17:00:13,02,11,1, 11.9,1,1, 3.024, 10528.294, 317.483, 52777.029 23/03/02,17:00:13,03,11,1, 11.9,1,1, 3.024, 10527.625, 317.246, 52772.456 23/03/02,17:00:13,04,11,1, 11.9,1,1, 3.024, 10526.124, 317.457, 52774.691 23/03/02,17:00:13,05,11,1, 11.9,1,1, 3.024, 10529.127, 317.585, 52776.643 23/03/02,17:00:13,06,11,1, 11.9,1,1, 3.024, 10527.074, 317.301, 52772.528 23/03/02,17:00:13,07,11,1, 11.9,1,1, 3.024, 10527.707, 317.445, 52776.923 23/03/02,17:00:13,08,11,1, 11.9,1,1, 3.024, 10529.118, 317.296, 52774.729 23/03/02,17:00:13,09,11,1, 11.9,1,1, 3.024, 10526.220, 317.124, 52772.831 23/03/02,17:00:13,10,11,1, 11.9,1,1, 3.024, 10528.298, 317.405, 52776.809 23/03/02,17:00:13,11,11,1, 11.9,1,1, 3.024, 10527.614, 317.222, 52772.543 23/03/02,17:00:13,12,11,1, 11.9,1,1, 3.024, 10526.167, 317.446, 52774.658 23/03/02,17:00:13,13,11,1, 11.9,1,1, 3.024, 10529.115, 317.591, 52776.534 23/03/02,17:00:13,14,11,1, 11.9,1,1, 3.024, 10527.080, 317.266, 52772.472 23/03/02,17:00:13,15,11,1, 11.9,1,1, 3.024, 10527.693, 317.470, 52776.907 23/03/02,17:00:13,16,11,1, 11.9,1,1, 3.024, 10529.117, 317.300, 52774.750 23/03/02,17:00:13,17,11,1, 11.9,1,1, 3.024, 10526.253, 317.156, 52772.779 23/03/02,17:00:13,18,11,1, 11.9,1,1, 3.024, 10528.257, 317.414, 52776.878 23/03/02,17:00:13,19,11,1, 11.9,1,1, 3.024, 10527.620, 317.196, 52772.523 23/03/02,17:00:14,00,11,1, 11.9,1,1, 3.024, 10527.619, 317.196, 52772.523 23/03/02,17:00:14,01,11,1, 11.9,1,1, 3.024, 10525.528, 317.029, 52772.383 23/03/02,17:00:14,02,11,1, 11.9,1,1, 3.024, 10528.879, 317.544, 52778.040 23/03/02,17:00:14,03,11,1, 11.9,1,1, 3.024, 10527.488, 317.007, 52771.262 23/03/02,17:00:14,04,11,1, 11.9,1,1, 3.024, 10525.678, 317.482, 52775.011 23/03/02,17:00:14,05,11,1, 11.9,1,1, 3.024, 10529.770, 317.604, 52777.118 23/03/02,17:00:14,06,11,1, 11.9,1,1, 3.024, 10526.355, 317.092, 52771.148 23/03/02,17:00:14,07,11,1, 11.9,1,1, 3.024, 10527.772, 317.672, 52778.141 23/03/02,17:00:14,08,11,1, 11.9,1,1, 3.024, 10529.574, 317.123, 52774.229 23/03/02,17:00:14,09,11,1, 11.9,1,1, 3.024, 10525.481, 316.999, 52772.263 23/03/02,17:00:14,10,11,1, 11.9,1,1, 3.024, 10528.863, 317.497, 52778.173 23/03/02,17:00:14,11,11,1, 11.9,1,1, 3.024, 10527.495, 316.970, 52771.278 23/03/02,17:00:14,12,11,1, 11.9,1,1, 3.024, 10525.635, 317.456, 52775.047 23/03/02,17:00:14,13,11,1, 11.9,1,1, 3.024, 10529.721, 317.580, 52777.047 23/03/02,17:00:14,14,11,1, 11.9,1,1, 3.024, 10526.369, 317.080, 52771.197 23/03/02,17:00:14,15,11,1, 11.9,1,1, 3.024, 10527.783, 317.619, 52778.107 23/03/02,17:00:14,16,11,1, 11.9,1,1, 3.024, 10529.603, 317.111, 52774.330 23/03/02,17:00:14,17,11,1, 11.9,1,1, 3.024, 10525.453, 316.971, 52772.303 23/03/02,17:00:14,18,11,1, 11.9,1,1, 3.024, 10528.822, 317.495, 52778.196 23/03/02,17:00:14,19,11,1, 11.9,1,1, 3.024, 10527.520, 316.950, 52771.257 23/03/02,17:00:15,00,11,1, 11.9,1,1, 3.024, 10527.519, 316.950, 52771.257 23/03/02,17:00:15,01,11,1, 11.9,1,1, 3.024, 10525.587, 316.979, 52772.152 23/03/02,17:00:15,02,11,1, 11.9,1,1, 3.024, 10528.816, 317.489, 52778.314 23/03/02,17:00:15,03,11,1, 11.9,1,1, 3.024, 10527.671, 316.933, 52771.469 23/03/02,17:00:15,04,11,1, 11.9,1,1, 3.024, 10525.527, 317.376, 52774.715 23/03/02,17:00:15,05,11,1, 11.9,1,1, 3.024, 10529.640, 317.585, 52777.252 23/03/02,17:00:15,06,11,1, 11.9,1,1, 3.024, 10526.434, 317.125, 52771.202 23/03/02,17:00:15,07,11,1, 11.9,1,1, 3.024, 10527.634, 317.630, 52777.933 23/03/02,17:00:15,08,11,1, 11.9,1,1, 3.024, 10529.614, 317.137, 52774.681 23/03/02,17:00:15,09,11,1, 11.9,1,1, 3.024, 10525.664, 316.961, 52772.286 23/03/02,17:00:15,10,11,1, 11.9,1,1, 3.024, 10528.822, 317.436, 52778.139 23/03/02,17:00:15,11,11,1, 11.9,1,1, 3.024, 10527.599, 316.898, 52771.512 23/03/02,17:00:15,12,11,1, 11.9,1,1, 3.024, 10525.621, 317.398, 52774.788 23/03/02,17:00:15,13,11,1, 11.9,1,1, 3.024, 10529.593, 317.563, 52777.142 23/03/02,17:00:15,14,11,1, 11.9,1,1, 3.024, 10526.434, 317.037, 52771.290 23/03/02,17:00:15,15,11,1, 11.9,1,1, 3.024, 10527.548, 317.630, 52777.866 23/03/02,17:00:15,16,11,1, 11.9,1,1, 3.024, 10529.626, 317.118, 52774.682 23/03/02,17:00:15,17,11,1, 11.9,1,1, 3.024, 10525.647, 316.955, 52772.343 23/03/02,17:00:15,18,11,1, 11.9,1,1, 3.024, 10528.728, 317.413, 52778.174 23/03/02,17:00:15,19,11,1, 11.9,1,1, 3.024, 10527.631, 316.935, 52771.611 23/03/02,17:00:16,00,11,1, 11.9,1,1, 3.025, 10527.627, 316.935, 52771.611 23/03/02,17:00:16,01,11,1, 11.9,1,1, 3.025, 10524.868, 316.852, 52770.975 23/03/02,17:00:16,02,11,1, 11.9,1,1, 3.025, 10529.134, 317.666, 52779.838 23/03/02,17:00:16,03,11,1, 11.9,1,1, 3.025, 10528.141, 316.650, 52770.641 23/03/02,17:00:16,04,11,1, 11.9,1,1, 3.025, 10524.608, 317.296, 52774.239 23/03/02,17:00:16,05,11,1, 11.9,1,1, 3.025, 10530.363, 317.663, 52778.653 23/03/02,17:00:16,06,11,1, 11.9,1,1, 3.025, 10526.006, 316.793, 52769.503 23/03/02,17:00:16,07,11,1, 11.9,1,1, 3.025, 10527.103, 317.784, 52778.728 23/03/02,17:00:16,08,11,1, 11.9,1,1, 3.025, 10530.529, 317.127, 52775.189 23/03/02,17:00:16,09,11,1, 11.9,1,1, 3.025, 10524.833, 316.778, 52770.864 23/03/02,17:00:16,10,11,1, 11.9,1,1, 3.025, 10529.161, 317.660, 52779.918 23/03/02,17:00:16,11,11,1, 11.9,1,1, 3.025, 10528.130, 316.674, 52770.727 23/03/02,17:00:16,12,11,1, 11.9,1,1, 3.025, 10524.665, 317.281, 52774.167 23/03/02,17:00:16,13,11,1, 11.9,1,1, 3.025, 10530.362, 317.666, 52778.568 23/03/02,17:00:16,14,11,1, 11.9,1,1, 3.025, 10526.078, 316.723, 52769.466 23/03/02,17:00:16,15,11,1, 11.9,1,1, 3.025, 10527.070, 317.790, 52778.716 23/03/02,17:00:16,16,11,1, 11.9,1,1, 3.025, 10530.580, 317.186, 52775.288 23/03/02,17:00:16,17,11,1, 11.9,1,1, 3.025, 10524.864, 316.799, 52770.856 23/03/02,17:00:16,18,11,1, 11.9,1,1, 3.025, 10529.161, 317.633, 52779.929 23/03/02,17:00:16,19,11,1, 11.9,1,1, 3.025, 10528.166, 316.695, 52770.764 23/03/02,17:00:17,00,12,1, 11.9,1,1, 3.023, 10528.162, 316.695, 52770.764 23/03/02,17:00:17,01,12,1, 11.9,1,1, 3.023, 10524.993, 316.690, 52770.596 23/03/02,17:00:17,02,12,1, 11.9,1,1, 3.023, 10528.935, 317.602, 52779.912 23/03/02,17:00:17,03,12,1, 11.9,1,1, 3.023, 10528.480, 316.697, 52771.186 23/03/02,17:00:17,04,12,1, 11.9,1,1, 3.023, 10524.508, 317.158, 52773.594 23/03/02,17:00:17,05,12,1, 11.9,1,1, 3.023, 10530.166, 317.620, 52778.783 23/03/02,17:00:17,06,12,1, 11.9,1,1, 3.023, 10526.182, 316.753, 52769.491 23/03/02,17:00:17,07,12,1, 11.9,1,1, 3.023, 10526.743, 317.751, 52778.258 23/03/02,17:00:17,08,12,1, 11.9,1,1, 3.023, 10530.580, 317.212, 52775.712 23/03/02,17:00:17,09,12,1, 11.9,1,1, 3.023, 10525.049, 316.751, 52770.711 23/03/02,17:00:17,10,12,1, 11.9,1,1, 3.023, 10528.951, 317.547, 52779.834 23/03/02,17:00:17,11,12,1, 11.9,1,1, 3.023, 10528.489, 316.639, 52771.289 23/03/02,17:00:17,12,12,1, 11.9,1,1, 3.023, 10524.511, 317.113, 52773.619 23/03/02,17:00:17,13,12,1, 11.9,1,1, 3.023, 10530.117, 317.590, 52778.679 23/03/02,17:00:17,14,12,1, 11.9,1,1, 3.023, 10526.242, 316.737, 52769.582 23/03/02,17:00:17,15,12,1, 11.9,1,1, 3.023, 10526.616, 317.718, 52778.100 23/03/02,17:00:17,16,12,1, 11.9,1,1, 3.023, 10530.595, 317.180, 52775.748 23/03/02,17:00:17,17,12,1, 11.9,1,1, 3.023, 10525.031, 316.752, 52770.605 23/03/02,17:00:17,18,12,1, 11.9,1,1, 3.023, 10528.901, 317.590, 52779.808 23/03/02,17:00:17,19,12,1, 11.9,1,1, 3.023, 10528.516, 316.682, 52771.408 23/03/02,17:00:18,00,11,1, 11.8,1,1, 3.027, 10528.512, 316.682, 52771.408 23/03/02,17:00:18,01,11,1, 11.8,1,1, 3.027, 10526.143, 316.692, 52770.679 23/03/02,17:00:18,02,11,1, 11.8,1,1, 3.027, 10527.852, 317.521, 52779.573 23/03/02,17:00:18,03,11,1, 11.8,1,1, 3.027, 10529.239, 316.741, 52772.546 23/03/02,17:00:18,04,11,1, 11.8,1,1, 3.027, 10524.752, 316.835, 52771.771 23/03/02,17:00:18,05,11,1, 11.8,1,1, 3.027, 10529.052, 317.582, 52778.802 23/03/02,17:00:18,06,11,1, 11.8,1,1, 3.027, 10527.438, 316.866, 52771.050 23/03/02,17:00:18,07,11,1, 11.8,1,1, 3.027, 10525.728, 317.330, 52775.689 23/03/02,17:00:18,08,11,1, 11.8,1,1, 3.027, 10530.335, 317.448, 52777.582 23/03/02,17:00:18,09,11,1, 11.8,1,1, 3.027, 10526.164, 316.691, 52770.608 23/03/02,17:00:18,10,11,1, 11.8,1,1, 3.027, 10527.659, 317.396, 52778.414 23/03/02,17:00:18,11,11,1, 11.8,1,1, 3.027, 10529.404, 316.926, 52773.793 23/03/02,17:00:18,12,11,1, 11.8,1,1, 3.027, 10524.770, 316.786, 52771.785 23/03/02,17:00:18,13,11,1, 11.8,1,1, 3.027, 10528.959, 317.592, 52778.747 23/03/02,17:00:18,14,11,1, 11.8,1,1, 3.027, 10527.469, 316.845, 52771.090 23/03/02,17:00:18,15,11,1, 11.8,1,1, 3.027, 10525.711, 317.326, 52775.565 23/03/02,17:00:18,16,11,1, 11.8,1,1, 3.027, 10530.321, 317.501, 52777.563 23/03/02,17:00:18,17,11,1, 11.8,1,1, 3.027, 10526.165, 316.698, 52770.711 23/03/02,17:00:18,18,11,1, 11.8,1,1, 3.027, 10527.658, 317.423, 52778.300 23/03/02,17:00:18,19,11,1, 11.8,1,1, 3.027, 10529.438, 316.916, 52773.861 23/03/02,17:00:19,00,11,1, 11.8,1,1, 3.028, 10529.430, 316.916, 52773.861 23/03/02,17:00:19,01,11,1, 11.8,1,1, 3.028, 10526.398, 316.701, 52770.748 23/03/02,17:00:19,02,11,1, 11.8,1,1, 3.028, 10527.416, 317.320, 52778.034 23/03/02,17:00:19,03,11,1, 11.8,1,1, 3.028, 10529.634, 316.903, 52774.426 23/03/02,17:00:19,04,11,1, 11.8,1,1, 3.028, 10524.910, 316.672, 52771.456 23/03/02,17:00:19,05,11,1, 11.8,1,1, 3.028, 10528.652, 317.433, 52778.666 23/03/02,17:00:19,06,11,1, 11.8,1,1, 3.028, 10527.629, 316.801, 52771.497 23/03/02,17:00:19,07,11,1, 11.8,1,1, 3.028, 10525.447, 317.250, 52774.987 23/03/02,17:00:19,08,11,1, 11.8,1,1, 3.028, 10530.022, 317.464, 52777.809 23/03/02,17:00:19,09,11,1, 11.8,1,1, 3.028, 10526.481, 316.750, 52770.928 23/03/02,17:00:19,10,11,1, 11.8,1,1, 3.028, 10527.360, 317.327, 52777.953 23/03/02,17:00:19,11,11,1, 11.8,1,1, 3.028, 10529.684, 316.930, 52774.573 23/03/02,17:00:19,12,11,1, 11.8,1,1, 3.028, 10524.999, 316.645, 52771.572 23/03/02,17:00:19,13,11,1, 11.8,1,1, 3.028, 10528.655, 317.426, 52778.665 23/03/02,17:00:19,14,11,1, 11.8,1,1, 3.028, 10527.686, 316.855, 52771.519 23/03/02,17:00:19,15,11,1, 11.8,1,1, 3.028, 10525.418, 317.204, 52774.890 23/03/02,17:00:19,16,11,1, 11.8,1,1, 3.028, 10530.052, 317.502, 52777.954 23/03/02,17:00:19,17,11,1, 11.8,1,1, 3.028, 10526.475, 316.730, 52770.858 23/03/02,17:00:19,18,11,1, 11.8,1,1, 3.028, 10527.330, 317.386, 52778.032 23/03/02,17:00:19,19,11,1, 11.8,1,1, 3.028, 10529.743, 316.915, 52774.610 23/03/02,17:00:20,00,11,1, 11.9,1,1, 3.029, 10529.739, 316.915, 52774.610 23/03/02,17:00:20,01,11,1, 11.9,1,1, 3.029, 10526.638, 316.706, 52770.811 23/03/02,17:00:20,02,11,1, 11.9,1,1, 3.029, 10527.045, 317.291, 52777.664 23/03/02,17:00:20,03,11,1, 11.9,1,1, 3.029, 10530.056, 317.045, 52775.336 23/03/02,17:00:20,04,11,1, 11.9,1,1, 3.029, 10525.122, 316.565, 52771.154 23/03/02,17:00:20,05,11,1, 11.9,1,1, 3.029, 10528.430, 317.389, 52778.828 23/03/02,17:00:20,06,11,1, 11.9,1,1, 3.029, 10528.028, 316.736, 52771.738 23/03/02,17:00:20,07,11,1, 11.9,1,1, 3.029, 10525.043, 317.084, 52774.097 23/03/02,17:00:20,08,11,1, 11.9,1,1, 3.029, 10529.943, 317.518, 52778.349 23/03/02,17:00:20,09,11,1, 11.9,1,1, 3.029, 10526.714, 316.751, 52770.809 23/03/02,17:00:20,10,11,1, 11.9,1,1, 3.029, 10527.030, 317.346, 52777.668 23/03/02,17:00:20,11,11,1, 11.9,1,1, 3.029, 10530.061, 317.035, 52775.416 23/03/02,17:00:20,12,11,1, 11.9,1,1, 3.029, 10525.139, 316.548, 52771.136 23/03/02,17:00:20,13,11,1, 11.9,1,1, 3.029, 10528.381, 317.398, 52778.734 23/03/02,17:00:20,14,11,1, 11.9,1,1, 3.029, 10528.022, 316.791, 52771.809 23/03/02,17:00:20,15,11,1, 11.9,1,1, 3.029, 10524.991, 317.078, 52774.107 23/03/02,17:00:20,16,11,1, 11.9,1,1, 3.029, 10529.832, 317.480, 52778.282 23/03/02,17:00:20,17,11,1, 11.9,1,1, 3.029, 10526.709, 316.724, 52770.809 23/03/02,17:00:20,18,11,1, 11.9,1,1, 3.029, 10526.980, 317.308, 52777.641 23/03/02,17:00:20,19,11,1, 11.9,1,1, 3.029, 10530.032, 316.963, 52775.419 23/03/02,17:00:21,00,12,1, 11.9,1,1, 3.025, 10530.031, 316.963, 52775.419 23/03/02,17:00:21,01,12,1, 11.9,1,1, 3.025, 10527.461, 316.848, 52771.956 23/03/02,17:00:21,02,12,1, 11.9,1,1, 3.025, 10526.493, 317.050, 52776.016 23/03/02,17:00:21,03,12,1, 11.9,1,1, 3.025, 10529.895, 317.149, 52776.634 23/03/02,17:00:21,04,12,1, 11.9,1,1, 3.025, 10526.064, 316.527, 52771.360 23/03/02,17:00:21,05,12,1, 11.9,1,1, 3.025, 10527.533, 317.124, 52777.508 23/03/02,17:00:21,06,12,1, 11.9,1,1, 3.025, 10528.544, 316.894, 52773.492 23/03/02,17:00:21,07,12,1, 11.9,1,1, 3.025, 10525.278, 316.814, 52772.950 23/03/02,17:00:21,08,12,1, 11.9,1,1, 3.025, 10528.820, 317.424, 52777.920 23/03/02,17:00:21,09,12,1, 11.9,1,1, 3.025, 10527.488, 316.885, 52772.110 23/03/02,17:00:21,10,12,1, 11.9,1,1, 3.025, 10526.491, 317.110, 52775.986 23/03/02,17:00:21,11,12,1, 11.9,1,1, 3.025, 10529.728, 317.182, 52776.650 23/03/02,17:00:21,12,12,1, 11.9,1,1, 3.025, 10526.189, 316.538, 52771.466 23/03/02,17:00:21,13,12,1, 11.9,1,1, 3.025, 10527.518, 317.167, 52777.421 23/03/02,17:00:21,14,12,1, 11.9,1,1, 3.025, 10528.574, 316.963, 52773.566 23/03/02,17:00:21,15,12,1, 11.9,1,1, 3.025, 10525.233, 316.861, 52772.841 23/03/02,17:00:21,16,12,1, 11.9,1,1, 3.025, 10528.836, 317.448, 52777.990 23/03/02,17:00:21,17,12,1, 11.9,1,1, 3.025, 10527.515, 316.914, 52772.160 23/03/02,17:00:21,18,12,1, 11.9,1,1, 3.025, 10526.463, 317.104, 52775.953 23/03/02,17:00:21,19,12,1, 11.9,1,1, 3.025, 10529.796, 317.216, 52776.688 23/03/02,17:00:22,00,10,1, 11.9,1,1, 3.026, 10529.789, 317.216, 52776.688 23/03/02,17:00:22,01,10,1, 11.9,1,1, 3.026, 10527.622, 316.833, 52772.284 23/03/02,17:00:22,02,10,1, 11.9,1,1, 3.026, 10526.131, 317.028, 52775.400 23/03/02,17:00:22,03,10,1, 11.9,1,1, 3.026, 10529.889, 317.246, 52777.254 23/03/02,17:00:22,04,10,1, 11.9,1,1, 3.026, 10526.387, 316.501, 52771.380 23/03/02,17:00:22,05,10,1, 11.9,1,1, 3.026, 10527.332, 317.088, 52777.417 23/03/02,17:00:22,06,10,1, 11.9,1,1, 3.026, 10528.861, 316.864, 52774.022 23/03/02,17:00:22,07,10,1, 11.9,1,1, 3.026, 10525.174, 316.666, 52772.285 23/03/02,17:00:22,08,10,1, 11.9,1,1, 3.026, 10528.613, 317.363, 52778.125 23/03/02,17:00:22,09,10,1, 11.9,1,1, 3.026, 10527.629, 316.871, 52772.117 23/03/02,17:00:22,10,10,1, 11.9,1,1, 3.026, 10526.092, 317.054, 52775.539 23/03/02,17:00:22,11,10,1, 11.9,1,1, 3.026, 10529.848, 317.264, 52777.313 23/03/02,17:00:22,12,10,1, 11.9,1,1, 3.026, 10526.413, 316.506, 52771.464 23/03/02,17:00:22,13,10,1, 11.9,1,1, 3.026, 10527.312, 317.055, 52777.382 23/03/02,17:00:22,14,10,1, 11.9,1,1, 3.026, 10528.898, 316.870, 52774.102 23/03/02,17:00:22,15,10,1, 11.9,1,1, 3.026, 10525.139, 316.667, 52772.187 23/03/02,17:00:22,16,10,1, 11.9,1,1, 3.026, 10528.489, 317.422, 52778.131 23/03/02,17:00:22,17,10,1, 11.9,1,1, 3.026, 10527.646, 316.855, 52772.173 23/03/02,17:00:22,18,10,1, 11.9,1,1, 3.026, 10526.061, 317.036, 52775.439 23/03/02,17:00:22,19,10,1, 11.9,1,1, 3.026, 10529.866, 317.210, 52777.356 23/03/02,17:00:23,00,11,1, 11.9,1,1, 3.024, 10529.864, 317.210, 52777.356 23/03/02,17:00:23,01,11,1, 11.9,1,1, 3.024, 10527.813, 316.869, 52772.431 23/03/02,17:00:23,02,11,1, 11.9,1,1, 3.024, 10525.785, 316.997, 52774.873 23/03/02,17:00:23,03,11,1, 11.9,1,1, 3.024, 10529.737, 317.326, 52777.688 23/03/02,17:00:23,04,11,1, 11.9,1,1, 3.024, 10526.729, 316.574, 52771.573 23/03/02,17:00:23,05,11,1, 11.9,1,1, 3.024, 10527.147, 317.015, 52777.059 23/03/02,17:00:23,06,11,1, 11.9,1,1, 3.024, 10529.078, 316.879, 52774.670 23/03/02,17:00:23,07,11,1, 11.9,1,1, 3.024, 10525.331, 316.612, 52772.063 23/03/02,17:00:23,08,11,1, 11.9,1,1, 3.024, 10528.129, 317.284, 52777.712 23/03/02,17:00:23,09,11,1, 11.9,1,1, 3.024, 10527.774, 316.905, 52772.559 23/03/02,17:00:23,10,11,1, 11.9,1,1, 3.024, 10525.835, 316.983, 52774.703 23/03/02,17:00:23,11,11,1, 11.9,1,1, 3.024, 10529.577, 317.271, 52777.617 23/03/02,17:00:23,12,11,1, 11.9,1,1, 3.024, 10526.842, 316.620, 52771.853 23/03/02,17:00:23,13,11,1, 11.9,1,1, 3.024, 10527.128, 316.948, 52776.851 23/03/02,17:00:23,14,11,1, 11.9,1,1, 3.024, 10529.086, 316.896, 52774.777 23/03/02,17:00:23,15,11,1, 11.9,1,1, 3.024, 10525.393, 316.573, 52771.915 23/03/02,17:00:23,16,11,1, 11.9,1,1, 3.024, 10528.123, 317.270, 52777.757 23/03/02,17:00:23,17,11,1, 11.9,1,1, 3.024, 10527.835, 316.956, 52772.632 23/03/02,17:00:23,18,11,1, 11.9,1,1, 3.024, 10525.850, 316.956, 52774.664 23/03/02,17:00:23,19,11,1, 11.9,1,1, 3.024, 10529.531, 317.313, 52777.556 23/03/02,17:00:24,00,10,1, 11.8,1,1, 3.028, 10529.530, 317.313, 52777.556 23/03/02,17:00:24,01,10,1, 11.8,1,1, 3.028, 10527.952, 316.828, 52772.802 23/03/02,17:00:24,02,10,1, 11.8,1,1, 3.028, 10525.722, 316.952, 52774.551 23/03/02,17:00:24,03,10,1, 11.8,1,1, 3.028, 10528.959, 317.344, 52777.945 23/03/02,17:00:24,04,10,1, 11.8,1,1, 3.028, 10527.593, 316.695, 52772.511 23/03/02,17:00:24,05,10,1, 11.8,1,1, 3.028, 10526.616, 316.806, 52775.793 23/03/02,17:00:24,06,10,1, 11.8,1,1, 3.028, 10529.274, 316.995, 52776.146 23/03/02,17:00:24,07,10,1, 11.8,1,1, 3.028, 10525.936, 316.446, 52771.691 23/03/02,17:00:24,08,10,1, 11.8,1,1, 3.028, 10527.310, 317.037, 52776.978 23/03/02,17:00:24,09,10,1, 11.8,1,1, 3.028, 10528.343, 316.991, 52773.921 23/03/02,17:00:24,10,10,1, 11.8,1,1, 3.028, 10525.647, 316.762, 52773.376 23/03/02,17:00:24,11,10,1, 11.8,1,1, 3.028, 10528.937, 317.298, 52777.906 23/03/02,17:00:24,12,10,1, 11.8,1,1, 3.028, 10527.653, 316.709, 52772.654 23/03/02,17:00:24,13,10,1, 11.8,1,1, 3.028, 10526.577, 316.764, 52775.693 23/03/02,17:00:24,14,10,1, 11.8,1,1, 3.028, 10529.274, 316.991, 52776.147 23/03/02,17:00:24,15,10,1, 11.8,1,1, 3.028, 10526.052, 316.424, 52771.749 23/03/02,17:00:24,16,10,1, 11.8,1,1, 3.028, 10527.200, 317.022, 52776.949 23/03/02,17:00:24,17,10,1, 11.8,1,1, 3.028, 10528.356, 316.957, 52773.868 23/03/02,17:00:24,18,10,1, 11.8,1,1, 3.028, 10525.636, 316.742, 52773.334 23/03/02,17:00:24,19,10,1, 11.8,1,1, 3.028, 10528.903, 317.337, 52777.895 23/03/02,17:00:25,00,10,1, 11.9,1,1, 3.027, 10528.896, 317.337, 52777.895 23/03/02,17:00:25,01,10,1, 11.9,1,1, 3.027, 10528.468, 316.994, 52774.224 23/03/02,17:00:25,02,10,1, 11.9,1,1, 3.027, 10525.540, 316.693, 52772.986 23/03/02,17:00:25,03,10,1, 11.9,1,1, 3.027, 10528.690, 317.303, 52777.883 23/03/02,17:00:25,04,10,1, 11.9,1,1, 3.027, 10527.759, 316.748, 52772.897 23/03/02,17:00:25,05,10,1, 11.9,1,1, 3.027, 10526.533, 316.745, 52775.514 23/03/02,17:00:25,06,10,1, 11.9,1,1, 3.027, 10529.326, 317.049, 52776.626 23/03/02,17:00:25,07,10,1, 11.9,1,1, 3.027, 10526.326, 316.433, 52771.916 23/03/02,17:00:25,08,10,1, 11.9,1,1, 3.027, 10527.049, 316.872, 52776.587 23/03/02,17:00:25,09,10,1, 11.9,1,1, 3.027, 10528.426, 316.922, 52774.219 23/03/02,17:00:25,10,10,1, 11.9,1,1, 3.027, 10525.585, 316.671, 52772.992 23/03/02,17:00:25,11,10,1, 11.9,1,1, 3.027, 10528.577, 317.273, 52777.843 23/03/02,17:00:25,12,10,1, 11.9,1,1, 3.027, 10527.835, 316.748, 52773.009 23/03/02,17:00:25,13,10,1, 11.9,1,1, 3.027, 10526.466, 316.736, 52775.292 23/03/02,17:00:25,14,10,1, 11.9,1,1, 3.027, 10529.332, 317.018, 52776.627 23/03/02,17:00:25,15,10,1, 11.9,1,1, 3.027, 10526.370, 316.415, 52771.878 23/03/02,17:00:25,16,10,1, 11.9,1,1, 3.027, 10527.049, 316.927, 52776.606 23/03/02,17:00:25,17,10,1, 11.9,1,1, 3.027, 10528.421, 316.948, 52774.264 23/03/02,17:00:25,18,10,1, 11.9,1,1, 3.027, 10525.560, 316.657, 52772.886 23/03/02,17:00:25,19,10,1, 11.9,1,1, 3.027, 10528.501, 317.291, 52777.757 23/03/02,17:00:26,00,10,1, 11.9,1,1, 3.026, 10528.495, 317.291, 52777.757 23/03/02,17:00:26,01,10,1, 11.9,1,1, 3.026, 10528.784, 316.866, 52774.327 23/03/02,17:00:26,02,10,1, 11.9,1,1, 3.026, 10525.096, 316.570, 52772.072 23/03/02,17:00:26,03,10,1, 11.9,1,1, 3.026, 10528.621, 317.377, 52778.520 23/03/02,17:00:26,04,10,1, 11.9,1,1, 3.026, 10527.908, 316.700, 52772.384 23/03/02,17:00:26,05,10,1, 11.9,1,1, 3.026, 10526.037, 316.768, 52775.347 23/03/02,17:00:26,06,10,1, 11.9,1,1, 3.026, 10529.857, 317.101, 52777.481 23/03/02,17:00:26,07,10,1, 11.9,1,1, 3.026, 10526.275, 316.264, 52771.186 23/03/02,17:00:26,08,10,1, 11.9,1,1, 3.026, 10526.996, 316.902, 52777.125 23/03/02,17:00:26,09,10,1, 11.9,1,1, 3.026, 10528.853, 316.861, 52774.284 23/03/02,17:00:26,10,10,1, 11.9,1,1, 3.026, 10525.087, 316.572, 52772.171 23/03/02,17:00:26,11,10,1, 11.9,1,1, 3.026, 10528.579, 317.352, 52778.465 23/03/02,17:00:26,12,10,1, 11.9,1,1, 3.026, 10527.912, 316.729, 52772.483 23/03/02,17:00:26,13,10,1, 11.9,1,1, 3.026, 10526.043, 316.771, 52775.280 23/03/02,17:00:26,14,10,1, 11.9,1,1, 3.026, 10529.865, 317.157, 52777.435 23/03/02,17:00:26,15,10,1, 11.9,1,1, 3.026, 10526.294, 316.312, 52771.104 23/03/02,17:00:26,16,10,1, 11.9,1,1, 3.026, 10526.971, 316.900, 52777.024 23/03/02,17:00:26,17,10,1, 11.9,1,1, 3.026, 10528.864, 316.871, 52774.402 23/03/02,17:00:26,18,10,1, 11.9,1,1, 3.026, 10525.075, 316.558, 52772.137 23/03/02,17:00:26,19,10,1, 11.9,1,1, 3.026, 10528.531, 317.408, 52778.442 23/03/02,17:00:27,00,09,1, 11.8,1,1, 3.030, 10528.529, 317.408, 52778.442 23/03/02,17:00:27,01,09,1, 11.8,1,1, 3.030, 10528.960, 316.856, 52774.693 23/03/02,17:00:27,02,09,1, 11.8,1,1, 3.030, 10525.056, 316.468, 52771.854 23/03/02,17:00:27,03,09,1, 11.8,1,1, 3.030, 10528.298, 317.293, 52778.250 23/03/02,17:00:27,04,09,1, 11.8,1,1, 3.030, 10528.005, 316.724, 52772.693 23/03/02,17:00:27,05,09,1, 11.8,1,1, 3.030, 10525.856, 316.724, 52774.882 23/03/02,17:00:27,06,09,1, 11.8,1,1, 3.030, 10529.706, 317.125, 52777.712 23/03/02,17:00:27,07,09,1, 11.8,1,1, 3.030, 10526.598, 316.299, 52771.483 23/03/02,17:00:27,08,09,1, 11.8,1,1, 3.030, 10526.769, 316.815, 52776.649 23/03/02,17:00:27,09,09,1, 11.8,1,1, 3.030, 10528.951, 316.891, 52774.778 23/03/02,17:00:27,10,09,1, 11.8,1,1, 3.030, 10525.132, 316.442, 52771.804 23/03/02,17:00:27,11,09,1, 11.8,1,1, 3.030, 10528.207, 317.265, 52778.153 23/03/02,17:00:27,12,09,1, 11.8,1,1, 3.030, 10528.018, 316.769, 52772.866 23/03/02,17:00:27,13,09,1, 11.8,1,1, 3.030, 10525.819, 316.766, 52774.707 23/03/02,17:00:27,14,09,1, 11.8,1,1, 3.030, 10529.701, 317.150, 52777.703 23/03/02,17:00:27,15,09,1, 11.8,1,1, 3.030, 10526.690, 316.364, 52771.459 23/03/02,17:00:27,16,09,1, 11.8,1,1, 3.030, 10526.803, 316.800, 52776.767 23/03/02,17:00:27,17,09,1, 11.8,1,1, 3.030, 10528.930, 316.853, 52774.838 23/03/02,17:00:27,18,09,1, 11.8,1,1, 3.030, 10525.135, 316.489, 52771.775 23/03/02,17:00:27,19,09,1, 11.8,1,1, 3.030, 10528.171, 317.260, 52778.120 23/03/02,17:00:28,00,09,1, 11.9,1,1, 3.026, 10528.170, 317.260, 52778.120 23/03/02,17:00:28,01,09,1, 11.9,1,1, 3.026, 10529.088, 316.826, 52775.192 23/03/02,17:00:28,02,09,1, 11.9,1,1, 3.026, 10525.136, 316.349, 52771.410 23/03/02,17:00:28,03,09,1, 11.9,1,1, 3.026, 10527.975, 317.226, 52778.141 23/03/02,17:00:28,04,09,1, 11.9,1,1, 3.026, 10528.076, 316.790, 52772.909 23/03/02,17:00:28,05,09,1, 11.9,1,1, 3.026, 10525.605, 316.705, 52774.420 23/03/02,17:00:28,06,09,1, 11.9,1,1, 3.026, 10529.661, 317.158, 52778.146 23/03/02,17:00:28,07,09,1, 11.9,1,1, 3.026, 10526.845, 316.351, 52771.538 23/03/02,17:00:28,08,09,1, 11.9,1,1, 3.026, 10526.632, 316.736, 52776.617 23/03/02,17:00:28,09,09,1, 11.9,1,1, 3.026, 10529.181, 316.861, 52775.220 23/03/02,17:00:28,10,09,1, 11.9,1,1, 3.026, 10525.136, 316.405, 52771.511 23/03/02,17:00:28,11,09,1, 11.9,1,1, 3.026, 10527.868, 317.201, 52778.110 23/03/02,17:00:28,12,09,1, 11.9,1,1, 3.026, 10528.133, 316.782, 52772.991 23/03/02,17:00:28,13,09,1, 11.9,1,1, 3.026, 10525.638, 316.711, 52774.350 23/03/02,17:00:28,14,09,1, 11.9,1,1, 3.026, 10529.632, 317.212, 52778.121 23/03/02,17:00:28,15,09,1, 11.9,1,1, 3.026, 10526.851, 316.363, 52771.493 23/03/02,17:00:28,16,09,1, 11.9,1,1, 3.026, 10526.639, 316.782, 52776.609 23/03/02,17:00:28,17,09,1, 11.9,1,1, 3.026, 10529.169, 316.841, 52775.380 23/03/02,17:00:28,18,09,1, 11.9,1,1, 3.026, 10525.165, 316.381, 52771.466 23/03/02,17:00:28,19,09,1, 11.9,1,1, 3.026, 10527.864, 317.187, 52778.067 23/03/02,17:00:29,00,09,1, 11.9,1,1, 3.028, 10527.861, 317.187, 52778.067 23/03/02,17:00:29,01,09,1, 11.9,1,1, 3.028, 10529.331, 316.841, 52775.656 23/03/02,17:00:29,02,09,1, 11.9,1,1, 3.028, 10525.237, 316.301, 52771.285 23/03/02,17:00:29,03,09,1, 11.9,1,1, 3.028, 10527.666, 317.128, 52777.913 23/03/02,17:00:29,04,09,1, 11.9,1,1, 3.028, 10528.209, 316.774, 52773.184 23/03/02,17:00:29,05,09,1, 11.9,1,1, 3.028, 10525.498, 316.661, 52773.942 23/03/02,17:00:29,06,09,1, 11.9,1,1, 3.028, 10529.405, 317.234, 52778.184 23/03/02,17:00:29,07,09,1, 11.9,1,1, 3.028, 10527.194, 316.398, 52771.936 23/03/02,17:00:29,08,09,1, 11.9,1,1, 3.028, 10526.514, 316.655, 52776.186 23/03/02,17:00:29,09,09,1, 11.9,1,1, 3.028, 10529.259, 316.888, 52775.689 23/03/02,17:00:29,10,09,1, 11.9,1,1, 3.028, 10525.359, 316.313, 52771.366 23/03/02,17:00:29,11,09,1, 11.9,1,1, 3.028, 10527.551, 317.089, 52777.706 23/03/02,17:00:29,12,09,1, 11.9,1,1, 3.028, 10528.245, 316.816, 52773.318 23/03/02,17:00:29,13,09,1, 11.9,1,1, 3.028, 10525.511, 316.677, 52773.858 23/03/02,17:00:29,14,09,1, 11.9,1,1, 3.028, 10529.411, 317.233, 52778.214 23/03/02,17:00:29,15,09,1, 11.9,1,1, 3.028, 10527.189, 316.413, 52771.819 23/03/02,17:00:29,16,09,1, 11.9,1,1, 3.028, 10526.530, 316.687, 52776.285 23/03/02,17:00:29,17,09,1, 11.9,1,1, 3.028, 10529.270, 316.825, 52775.765 23/03/02,17:00:29,18,09,1, 11.9,1,1, 3.028, 10525.366, 316.270, 52771.339 23/03/02,17:00:29,19,09,1, 11.9,1,1, 3.028, 10527.584, 317.116, 52777.728 23/03/02,17:00:30,00,09,1, 11.8,1,1, 3.027, 10527.577, 317.116, 52777.728 23/03/02,17:00:30,01,09,1, 11.8,1,1, 3.027, 10529.381, 316.864, 52776.051 23/03/02,17:00:30,02,09,1, 11.8,1,1, 3.027, 10525.437, 316.274, 52771.048 23/03/02,17:00:30,03,09,1, 11.8,1,1, 3.027, 10527.412, 317.079, 52777.726 23/03/02,17:00:30,04,09,1, 11.8,1,1, 3.027, 10528.302, 316.797, 52773.383 23/03/02,17:00:30,05,09,1, 11.8,1,1, 3.027, 10525.287, 316.654, 52773.538 23/03/02,17:00:30,06,09,1, 11.8,1,1, 3.027, 10529.359, 317.251, 52778.498 23/03/02,17:00:30,07,09,1, 11.8,1,1, 3.027, 10527.261, 316.456, 52771.936 23/03/02,17:00:30,08,09,1, 11.8,1,1, 3.027, 10526.357, 316.705, 52776.256 23/03/02,17:00:30,09,09,1, 11.8,1,1, 3.027, 10529.492, 316.878, 52776.121 23/03/02,17:00:30,10,09,1, 11.8,1,1, 3.027, 10525.393, 316.246, 52771.205 23/03/02,17:00:30,11,09,1, 11.8,1,1, 3.027, 10527.409, 317.017, 52777.717 23/03/02,17:00:30,12,09,1, 11.8,1,1, 3.027, 10528.292, 316.787, 52773.388 23/03/02,17:00:30,13,09,1, 11.8,1,1, 3.027, 10525.235, 316.642, 52773.498 23/03/02,17:00:30,14,09,1, 11.8,1,1, 3.027, 10529.303, 317.265, 52778.455 23/03/02,17:00:30,15,09,1, 11.8,1,1, 3.027, 10527.266, 316.452, 52771.872 23/03/02,17:00:30,16,09,1, 11.8,1,1, 3.027, 10526.369, 316.745, 52776.170 23/03/02,17:00:30,17,09,1, 11.8,1,1, 3.027, 10529.441, 316.831, 52776.106 23/03/02,17:00:30,18,09,1, 11.8,1,1, 3.027, 10525.435, 316.208, 52771.118 23/03/02,17:00:30,19,09,1, 11.8,1,1, 3.027, 10527.397, 317.059, 52777.709 23/03/02,17:00:31,00,09,1, 11.8,1,1, 3.024, 10527.394, 317.059, 52777.709 23/03/02,17:00:31,01,09,1, 11.8,1,1, 3.024, 10529.517, 316.864, 52776.374 23/03/02,17:00:31,02,09,1, 11.8,1,1, 3.024, 10525.497, 316.225, 52771.173 23/03/02,17:00:31,03,09,1, 11.8,1,1, 3.024, 10527.313, 317.011, 52777.632 23/03/02,17:00:31,04,09,1, 11.8,1,1, 3.024, 10528.333, 316.749, 52773.520 23/03/02,17:00:31,05,09,1, 11.8,1,1, 3.024, 10525.217, 316.579, 52773.389 23/03/02,17:00:31,06,09,1, 11.8,1,1, 3.024, 10529.137, 317.182, 52778.405 23/03/02,17:00:31,07,09,1, 11.8,1,1, 3.024, 10527.422, 316.507, 52772.157 23/03/02,17:00:31,08,09,1, 11.8,1,1, 3.024, 10526.342, 316.674, 52775.969 23/03/02,17:00:31,09,09,1, 11.8,1,1, 3.024, 10529.426, 316.860, 52776.302 23/03/02,17:00:31,10,09,1, 11.8,1,1, 3.024, 10525.573, 316.219, 52771.192 23/03/02,17:00:31,11,09,1, 11.8,1,1, 3.024, 10527.270, 316.957, 52777.497 23/03/02,17:00:31,12,09,1, 11.8,1,1, 3.024, 10528.316, 316.763, 52773.699 23/03/02,17:00:31,13,09,1, 11.8,1,1, 3.024, 10525.215, 316.568, 52773.319 23/03/02,17:00:31,14,09,1, 11.8,1,1, 3.024, 10529.082, 317.246, 52778.420 23/03/02,17:00:31,15,09,1, 11.8,1,1, 3.024, 10527.431, 316.481, 52772.164 23/03/02,17:00:31,16,09,1, 11.8,1,1, 3.024, 10526.300, 316.656, 52775.985 23/03/02,17:00:31,17,09,1, 11.8,1,1, 3.024, 10529.443, 316.860, 52776.386 23/03/02,17:00:31,18,09,1, 11.8,1,1, 3.024, 10525.578, 316.231, 52771.244 23/03/02,17:00:31,19,09,1, 11.8,1,1, 3.024, 10527.241, 316.960, 52777.466 23/03/02,17:00:32,00,09,1, 11.9,1,1, 3.025, 10527.235, 316.960, 52777.466 23/03/02,17:00:32,01,09,1, 11.9,1,1, 3.025, 10529.268, 316.598, 52774.841 23/03/02,17:00:32,02,09,1, 11.9,1,1, 3.025, 10525.063, 316.343, 52771.785 23/03/02,17:00:32,03,09,1, 11.9,1,1, 3.025, 10528.220, 317.042, 52778.330 23/03/02,17:00:32,04,09,1, 11.9,1,1, 3.025, 10527.540, 316.518, 52771.980 23/03/02,17:00:32,05,09,1, 11.9,1,1, 3.025, 10525.290, 316.826, 52774.857 23/03/02,17:00:32,06,09,1, 11.9,1,1, 3.025, 10529.638, 317.112, 52777.797 23/03/02,17:00:32,07,09,1, 11.9,1,1, 3.025, 10526.390, 316.448, 52771.358 23/03/02,17:00:32,08,09,1, 11.9,1,1, 3.025, 10527.145, 316.922, 52777.739 23/03/02,17:00:32,09,09,1, 11.9,1,1, 3.025, 10529.347, 316.599, 52774.802 23/03/02,17:00:32,10,09,1, 11.9,1,1, 3.025, 10525.002, 316.306, 52771.843 23/03/02,17:00:32,11,09,1, 11.9,1,1, 3.025, 10528.208, 317.025, 52778.338 23/03/02,17:00:32,12,09,1, 11.9,1,1, 3.025, 10527.498, 316.493, 52771.996 23/03/02,17:00:32,13,09,1, 11.9,1,1, 3.025, 10525.310, 316.814, 52774.853 23/03/02,17:00:32,14,09,1, 11.9,1,1, 3.025, 10529.574, 317.091, 52777.895 23/03/02,17:00:32,15,09,1, 11.9,1,1, 3.025, 10526.388, 316.387, 52771.446 23/03/02,17:00:32,16,09,1, 11.9,1,1, 3.025, 10527.139, 316.914, 52777.724 23/03/02,17:00:32,17,09,1, 11.9,1,1, 3.025, 10529.358, 316.610, 52774.891 23/03/02,17:00:32,18,09,1, 11.9,1,1, 3.025, 10525.059, 316.319, 52771.820 23/03/02,17:00:32,19,09,1, 11.9,1,1, 3.025, 10528.225, 316.984, 52778.248 23/03/02,17:00:33,00,09,1, 11.9,1,1, 3.022, 10528.220, 316.984, 52778.248 23/03/02,17:00:33,01,09,1, 11.9,1,1, 3.022, 10529.350, 316.602, 52774.989 23/03/02,17:00:33,02,09,1, 11.9,1,1, 3.022, 10525.118, 316.301, 52771.805 23/03/02,17:00:33,03,09,1, 11.9,1,1, 3.022, 10528.244, 316.974, 52778.429 23/03/02,17:00:33,04,09,1, 11.9,1,1, 3.022, 10527.282, 316.523, 52772.242 23/03/02,17:00:33,05,09,1, 11.9,1,1, 3.022, 10525.622, 316.883, 52774.983 23/03/02,17:00:33,06,09,1, 11.9,1,1, 3.022, 10529.178, 316.966, 52777.144 23/03/02,17:00:33,07,09,1, 11.9,1,1, 3.022, 10526.554, 316.544, 52772.203 23/03/02,17:00:33,08,09,1, 11.9,1,1, 3.022, 10527.310, 316.832, 52777.312 23/03/02,17:00:33,09,09,1, 11.9,1,1, 3.022, 10528.958, 316.586, 52774.694 23/03/02,17:00:33,10,09,1, 11.9,1,1, 3.022, 10525.467, 316.415, 52772.526 23/03/02,17:00:33,11,09,1, 11.9,1,1, 3.022, 10528.062, 316.841, 52777.537 23/03/02,17:00:33,12,09,1, 11.9,1,1, 3.022, 10527.305, 316.549, 52772.326 23/03/02,17:00:33,13,09,1, 11.9,1,1, 3.022, 10525.660, 316.812, 52774.956 23/03/02,17:00:33,14,09,1, 11.9,1,1, 3.022, 10529.141, 317.002, 52777.195 23/03/02,17:00:33,15,09,1, 11.9,1,1, 3.022, 10526.544, 316.550, 52772.121 23/03/02,17:00:33,16,09,1, 11.9,1,1, 3.022, 10527.286, 316.830, 52777.429 23/03/02,17:00:33,17,09,1, 11.9,1,1, 3.022, 10528.981, 316.575, 52774.779 23/03/02,17:00:33,18,09,1, 11.9,1,1, 3.022, 10525.434, 316.347, 52772.518 23/03/02,17:00:33,19,09,1, 11.9,1,1, 3.022, 10528.046, 316.859, 52777.536 23/03/02,17:00:34,00,09,1, 11.8,1,1, 3.024, 10528.045, 316.859, 52777.536 23/03/02,17:00:34,01,09,1, 11.8,1,1, 3.024, 10528.971, 316.571, 52774.864 23/03/02,17:00:34,02,09,1, 11.8,1,1, 3.024, 10525.404, 316.360, 52772.316 23/03/02,17:00:34,03,09,1, 11.8,1,1, 3.024, 10528.048, 316.896, 52777.688 23/03/02,17:00:34,04,09,1, 11.8,1,1, 3.024, 10527.394, 316.531, 52772.240 23/03/02,17:00:34,05,09,1, 11.8,1,1, 3.024, 10525.483, 316.789, 52774.822 23/03/02,17:00:34,06,09,1, 11.8,1,1, 3.024, 10529.209, 317.022, 52777.350 23/03/02,17:00:34,07,09,1, 11.8,1,1, 3.024, 10526.557, 316.509, 52772.002 23/03/02,17:00:34,08,09,1, 11.8,1,1, 3.024, 10527.188, 316.885, 52777.332 23/03/02,17:00:34,09,09,1, 11.8,1,1, 3.024, 10529.037, 316.605, 52774.912 23/03/02,17:00:34,10,09,1, 11.8,1,1, 3.024, 10525.441, 316.408, 52772.381 23/03/02,17:00:34,11,09,1, 11.8,1,1, 3.024, 10528.027, 316.890, 52777.637 23/03/02,17:00:34,12,09,1, 11.8,1,1, 3.024, 10527.342, 316.546, 52772.314 23/03/02,17:00:34,13,09,1, 11.8,1,1, 3.024, 10525.522, 316.786, 52774.820 23/03/02,17:00:34,14,09,1, 11.8,1,1, 3.024, 10529.163, 317.008, 52777.257 23/03/02,17:00:34,15,09,1, 11.8,1,1, 3.024, 10526.571, 316.576, 52772.034 23/03/02,17:00:34,16,09,1, 11.8,1,1, 3.024, 10527.191, 316.837, 52777.346 23/03/02,17:00:34,17,09,1, 11.8,1,1, 3.024, 10529.024, 316.602, 52774.866 23/03/02,17:00:34,18,09,1, 11.8,1,1, 3.024, 10525.431, 316.341, 52772.413 23/03/02,17:00:34,19,09,1, 11.8,1,1, 3.024, 10528.002, 316.845, 52777.687 23/03/02,17:00:35,00,09,1, 11.9,1,1, 3.027, 10527.995, 316.845, 52777.687 23/03/02,17:00:35,01,09,1, 11.9,1,1, 3.027, 10529.000, 316.600, 52774.875 23/03/02,17:00:35,02,09,1, 11.9,1,1, 3.027, 10525.424, 316.347, 52772.431 23/03/02,17:00:35,03,09,1, 11.9,1,1, 3.027, 10527.993, 316.806, 52777.681 23/03/02,17:00:35,04,09,1, 11.9,1,1, 3.027, 10527.373, 316.475, 52772.371 23/03/02,17:00:35,05,09,1, 11.9,1,1, 3.027, 10525.567, 316.743, 52774.871 23/03/02,17:00:35,06,09,1, 11.9,1,1, 3.027, 10529.095, 316.995, 52777.215 23/03/02,17:00:35,07,09,1, 11.9,1,1, 3.027, 10526.610, 316.531, 52772.263 23/03/02,17:00:35,08,09,1, 11.9,1,1, 3.027, 10527.181, 316.781, 52777.304 23/03/02,17:00:35,09,09,1, 11.9,1,1, 3.027, 10528.938, 316.517, 52774.905 23/03/02,17:00:35,10,09,1, 11.9,1,1, 3.027, 10525.506, 316.365, 52772.595 23/03/02,17:00:35,11,09,1, 11.9,1,1, 3.027, 10527.986, 316.842, 52777.549 23/03/02,17:00:35,12,09,1, 11.9,1,1, 3.027, 10527.354, 316.505, 52772.505 23/03/02,17:00:35,13,09,1, 11.9,1,1, 3.027, 10525.613, 316.774, 52774.886 23/03/02,17:00:35,14,09,1, 11.9,1,1, 3.027, 10529.106, 316.981, 52777.251 23/03/02,17:00:35,15,09,1, 11.9,1,1, 3.027, 10526.624, 316.473, 52772.270 23/03/02,17:00:35,16,09,1, 11.9,1,1, 3.027, 10527.268, 316.813, 52777.369 23/03/02,17:00:35,17,09,1, 11.9,1,1, 3.027, 10528.977, 316.547, 52774.875 23/03/02,17:00:35,18,09,1, 11.9,1,1, 3.027, 10525.494, 316.349, 52772.554 23/03/02,17:00:35,19,09,1, 11.9,1,1, 3.027, 10527.955, 316.807, 52777.567 23/03/02,17:00:36,00,11,1, 11.9,1,1, 3.025, 10527.953, 316.807, 52777.567 23/03/02,17:00:36,01,11,1, 11.9,1,1, 3.025, 10528.998, 316.542, 52774.781 23/03/02,17:00:36,02,11,1, 11.9,1,1, 3.025, 10525.376, 316.288, 52772.382 23/03/02,17:00:36,03,11,1, 11.9,1,1, 3.025, 10528.027, 316.851, 52777.722 23/03/02,17:00:36,04,11,1, 11.9,1,1, 3.025, 10527.306, 316.453, 52772.246 23/03/02,17:00:36,05,11,1, 11.9,1,1, 3.025, 10525.515, 316.704, 52774.878 23/03/02,17:00:36,06,11,1, 11.9,1,1, 3.025, 10529.229, 316.963, 52777.357 23/03/02,17:00:36,07,11,1, 11.9,1,1, 3.025, 10526.530, 316.466, 52772.035 23/03/02,17:00:36,08,11,1, 11.9,1,1, 3.025, 10527.236, 316.780, 52777.424 23/03/02,17:00:36,09,11,1, 11.9,1,1, 3.025, 10529.004, 316.527, 52774.808 23/03/02,17:00:36,10,11,1, 11.9,1,1, 3.025, 10525.389, 316.334, 52772.391 23/03/02,17:00:36,11,11,1, 11.9,1,1, 3.025, 10528.046, 316.833, 52777.664 23/03/02,17:00:36,12,11,1, 11.9,1,1, 3.025, 10527.340, 316.490, 52772.329 23/03/02,17:00:36,13,11,1, 11.9,1,1, 3.025, 10525.530, 316.741, 52774.963 23/03/02,17:00:36,14,11,1, 11.9,1,1, 3.025, 10529.145, 317.024, 52777.325 23/03/02,17:00:36,15,11,1, 11.9,1,1, 3.025, 10526.515, 316.449, 52772.067 23/03/02,17:00:36,16,11,1, 11.9,1,1, 3.025, 10527.227, 316.804, 52777.470 23/03/02,17:00:36,17,11,1, 11.9,1,1, 3.025, 10529.020, 316.588, 52774.879 23/03/02,17:00:36,18,11,1, 11.9,1,1, 3.025, 10525.390, 316.326, 52772.497 23/03/02,17:00:36,19,11,1, 11.9,1,1, 3.025, 10528.026, 316.791, 52777.729 23/03/02,17:00:37,00,11,1, 11.9,1,1, 3.026, 10528.020, 316.791, 52777.729 23/03/02,17:00:37,01,11,1, 11.9,1,1, 3.026, 10528.953, 316.509, 52774.782 23/03/02,17:00:37,02,11,1, 11.9,1,1, 3.026, 10525.372, 316.283, 52772.491 23/03/02,17:00:37,03,11,1, 11.9,1,1, 3.026, 10528.074, 316.805, 52777.761 23/03/02,17:00:37,04,11,1, 11.9,1,1, 3.026, 10527.273, 316.464, 52772.288 23/03/02,17:00:37,05,11,1, 11.9,1,1, 3.026, 10525.628, 316.764, 52775.096 23/03/02,17:00:37,06,11,1, 11.9,1,1, 3.026, 10529.154, 316.901, 52777.241 23/03/02,17:00:37,07,11,1, 11.9,1,1, 3.026, 10526.523, 316.467, 52772.293 23/03/02,17:00:37,08,11,1, 11.9,1,1, 3.026, 10527.321, 316.786, 52777.409 23/03/02,17:00:37,09,11,1, 11.9,1,1, 3.026, 10528.887, 316.447, 52774.684 23/03/02,17:00:37,10,11,1, 11.9,1,1, 3.026, 10525.414, 316.318, 52772.612 23/03/02,17:00:37,11,11,1, 11.9,1,1, 3.026, 10528.072, 316.802, 52777.581 23/03/02,17:00:37,12,11,1, 11.9,1,1, 3.026, 10527.269, 316.468, 52772.374 23/03/02,17:00:37,13,11,1, 11.9,1,1, 3.026, 10525.641, 316.730, 52775.144 23/03/02,17:00:37,14,11,1, 11.9,1,1, 3.026, 10529.127, 316.907, 52777.128 23/03/02,17:00:37,15,11,1, 11.9,1,1, 3.026, 10526.516, 316.460, 52772.228 23/03/02,17:00:37,16,11,1, 11.9,1,1, 3.026, 10527.299, 316.780, 52777.486 23/03/02,17:00:37,17,11,1, 11.9,1,1, 3.026, 10528.901, 316.489, 52774.717 23/03/02,17:00:37,18,11,1, 11.9,1,1, 3.026, 10525.381, 316.272, 52772.643 23/03/02,17:00:37,19,11,1, 11.9,1,1, 3.026, 10528.022, 316.753, 52777.612 23/03/02,17:00:38,00,11,1, 11.9,1,1, 3.028, 10528.020, 316.753, 52777.612 23/03/02,17:00:38,01,11,1, 11.9,1,1, 3.028, 10528.836, 316.454, 52774.516 23/03/02,17:00:38,02,11,1, 11.9,1,1, 3.028, 10525.241, 316.277, 52772.429 23/03/02,17:00:38,03,11,1, 11.9,1,1, 3.028, 10528.136, 316.827, 52777.791 23/03/02,17:00:38,04,11,1, 11.9,1,1, 3.028, 10527.212, 316.445, 52772.203 23/03/02,17:00:38,05,11,1, 11.9,1,1, 3.028, 10525.671, 316.744, 52775.300 23/03/02,17:00:38,06,11,1, 11.9,1,1, 3.028, 10529.266, 316.937, 52777.244 23/03/02,17:00:38,07,11,1, 11.9,1,1, 3.028, 10526.446, 316.387, 52772.087 23/03/02,17:00:38,08,11,1, 11.9,1,1, 3.028, 10527.319, 316.784, 52777.605 23/03/02,17:00:38,09,11,1, 11.9,1,1, 3.028, 10528.895, 316.495, 52774.598 23/03/02,17:00:38,10,11,1, 11.9,1,1, 3.028, 10525.277, 316.297, 52772.621 23/03/02,17:00:38,11,11,1, 11.9,1,1, 3.028, 10528.101, 316.823, 52777.717 23/03/02,17:00:38,12,11,1, 11.9,1,1, 3.028, 10527.253, 316.481, 52772.250 23/03/02,17:00:38,13,11,1, 11.9,1,1, 3.028, 10525.657, 316.771, 52775.276 23/03/02,17:00:38,14,11,1, 11.9,1,1, 3.028, 10529.268, 316.929, 52777.275 23/03/02,17:00:38,15,11,1, 11.9,1,1, 3.028, 10526.434, 316.450, 52772.075 23/03/02,17:00:38,16,11,1, 11.9,1,1, 3.028, 10527.332, 316.770, 52777.587 23/03/02,17:00:38,17,11,1, 11.9,1,1, 3.028, 10528.907, 316.473, 52774.565 23/03/02,17:00:38,18,11,1, 11.9,1,1, 3.028, 10525.318, 316.317, 52772.657 23/03/02,17:00:38,19,11,1, 11.9,1,1, 3.028, 10528.142, 316.798, 52777.729 23/03/02,17:00:39,00,11,1, 11.9,1,1, 3.026, 10528.136, 316.798, 52777.729 23/03/02,17:00:39,01,11,1, 11.9,1,1, 3.026, 10528.448, 316.426, 52774.215 23/03/02,17:00:39,02,11,1, 11.9,1,1, 3.026, 10525.554, 316.390, 52773.177 23/03/02,17:00:39,03,11,1, 11.9,1,1, 3.026, 10528.048, 316.729, 52777.147 23/03/02,17:00:39,04,11,1, 11.9,1,1, 3.026, 10526.958, 316.495, 52772.465 23/03/02,17:00:39,05,11,1, 11.9,1,1, 3.026, 10526.152, 316.793, 52775.703 23/03/02,17:00:39,06,11,1, 11.9,1,1, 3.026, 10528.885, 316.822, 52776.409 23/03/02,17:00:39,07,11,1, 11.9,1,1, 3.026, 10526.538, 316.497, 52772.810 23/03/02,17:00:39,08,11,1, 11.9,1,1, 3.026, 10527.543, 316.650, 52777.135 23/03/02,17:00:39,09,11,1, 11.9,1,1, 3.026, 10528.317, 316.429, 52774.092 23/03/02,17:00:39,10,11,1, 11.9,1,1, 3.026, 10525.593, 316.403, 52773.275 23/03/02,17:00:39,11,11,1, 11.9,1,1, 3.026, 10528.005, 316.682, 52776.917 23/03/02,17:00:39,12,11,1, 11.9,1,1, 3.026, 10526.978, 316.603, 52772.527 23/03/02,17:00:39,13,11,1, 11.9,1,1, 3.026, 10526.172, 316.759, 52775.657 23/03/02,17:00:39,14,11,1, 11.9,1,1, 3.026, 10528.977, 316.789, 52776.448 23/03/02,17:00:39,15,11,1, 11.9,1,1, 3.026, 10526.553, 316.511, 52772.799 23/03/02,17:00:39,16,11,1, 11.9,1,1, 3.026, 10527.563, 316.670, 52777.238 23/03/02,17:00:39,17,11,1, 11.9,1,1, 3.026, 10528.385, 316.440, 52774.133 23/03/02,17:00:39,18,11,1, 11.9,1,1, 3.026, 10525.675, 316.394, 52773.286 23/03/02,17:00:39,19,11,1, 11.9,1,1, 3.026, 10527.995, 316.724, 52776.938 23/03/02,17:00:40,00,11,1, 11.9,1,1, 3.027, 10527.986, 316.724, 52776.938 23/03/02,17:00:40,01,11,1, 11.9,1,1, 3.027, 10528.321, 316.378, 52774.018 23/03/02,17:00:40,02,11,1, 11.9,1,1, 3.027, 10525.560, 316.378, 52773.187 23/03/02,17:00:40,03,11,1, 11.9,1,1, 3.027, 10528.109, 316.745, 52777.103 23/03/02,17:00:40,04,11,1, 11.9,1,1, 3.027, 10526.997, 316.506, 52772.461 23/03/02,17:00:40,05,11,1, 11.9,1,1, 3.027, 10526.200, 316.738, 52775.752 23/03/02,17:00:40,06,11,1, 11.9,1,1, 3.027, 10529.025, 316.776, 52776.549 23/03/02,17:00:40,07,11,1, 11.9,1,1, 3.027, 10526.511, 316.391, 52772.674 23/03/02,17:00:40,08,11,1, 11.9,1,1, 3.027, 10527.581, 316.614, 52777.232 23/03/02,17:00:40,09,11,1, 11.9,1,1, 3.027, 10528.347, 316.363, 52773.991 23/03/02,17:00:40,10,11,1, 11.9,1,1, 3.027, 10525.578, 316.349, 52773.284 23/03/02,17:00:40,11,11,1, 11.9,1,1, 3.027, 10528.048, 316.726, 52777.073 23/03/02,17:00:40,12,11,1, 11.9,1,1, 3.027, 10526.974, 316.500, 52772.430 23/03/02,17:00:40,13,11,1, 11.9,1,1, 3.027, 10526.214, 316.745, 52775.758 23/03/02,17:00:40,14,11,1, 11.9,1,1, 3.027, 10528.967, 316.750, 52776.432 23/03/02,17:00:40,15,11,1, 11.9,1,1, 3.027, 10526.470, 316.401, 52772.717 23/03/02,17:00:40,16,11,1, 11.9,1,1, 3.027, 10527.580, 316.638, 52777.312 23/03/02,17:00:40,17,11,1, 11.9,1,1, 3.027, 10528.391, 316.397, 52773.987 23/03/02,17:00:40,18,11,1, 11.9,1,1, 3.027, 10525.569, 316.375, 52773.235 23/03/02,17:00:40,19,11,1, 11.9,1,1, 3.027, 10528.096, 316.698, 52777.037 23/03/02,17:00:41,00,11,1, 11.9,1,1, 3.025, 10528.095, 316.698, 52777.037 23/03/02,17:00:41,01,11,1, 11.9,1,1, 3.025, 10528.262, 316.376, 52773.855 23/03/02,17:00:41,02,11,1, 11.9,1,1, 3.025, 10525.543, 316.389, 52773.420 23/03/02,17:00:41,03,11,1, 11.9,1,1, 3.025, 10528.167, 316.663, 52777.063 23/03/02,17:00:41,04,11,1, 11.9,1,1, 3.025, 10526.955, 316.459, 52772.490 23/03/02,17:00:41,05,11,1, 11.9,1,1, 3.025, 10526.406, 316.724, 52776.037 23/03/02,17:00:41,06,11,1, 11.9,1,1, 3.025, 10529.016, 316.698, 52776.325 23/03/02,17:00:41,07,11,1, 11.9,1,1, 3.025, 10526.434, 316.421, 52772.879 23/03/02,17:00:41,08,11,1, 11.9,1,1, 3.025, 10527.659, 316.542, 52777.122 23/03/02,17:00:41,09,11,1, 11.9,1,1, 3.025, 10528.166, 316.327, 52773.841 23/03/02,17:00:41,10,11,1, 11.9,1,1, 3.025, 10525.602, 316.378, 52773.481 23/03/02,17:00:41,11,11,1, 11.9,1,1, 3.025, 10528.104, 316.722, 52776.858 23/03/02,17:00:41,12,11,1, 11.9,1,1, 3.025, 10526.889, 316.535, 52772.524 23/03/02,17:00:41,13,11,1, 11.9,1,1, 3.025, 10526.435, 316.741, 52775.911 23/03/02,17:00:41,14,11,1, 11.9,1,1, 3.025, 10528.943, 316.707, 52776.223 23/03/02,17:00:41,15,11,1, 11.9,1,1, 3.025, 10526.442, 316.413, 52772.814 23/03/02,17:00:41,16,11,1, 11.9,1,1, 3.025, 10527.662, 316.579, 52777.213 23/03/02,17:00:41,17,11,1, 11.9,1,1, 3.025, 10528.155, 316.378, 52773.837 23/03/02,17:00:41,18,11,1, 11.9,1,1, 3.025, 10525.564, 316.371, 52773.461 23/03/02,17:00:41,19,11,1, 11.9,1,1, 3.025, 10528.110, 316.699, 52776.937 23/03/02,17:00:42,00,11,1, 11.9,1,1, 3.029, 10528.103, 316.699, 52776.937 23/03/02,17:00:42,01,11,1, 11.9,1,1, 3.029, 10528.135, 316.334, 52773.717 23/03/02,17:00:42,02,11,1, 11.9,1,1, 3.029, 10525.470, 316.367, 52773.340 23/03/02,17:00:42,03,11,1, 11.9,1,1, 3.029, 10528.249, 316.736, 52777.154 23/03/02,17:00:42,04,11,1, 11.9,1,1, 3.029, 10526.885, 316.445, 52772.385 23/03/02,17:00:42,05,11,1, 11.9,1,1, 3.029, 10526.415, 316.745, 52776.147 23/03/02,17:00:42,06,11,1, 11.9,1,1, 3.029, 10529.077, 316.686, 52776.312 23/03/02,17:00:42,07,11,1, 11.9,1,1, 3.029, 10526.371, 316.312, 52772.726 23/03/02,17:00:42,08,11,1, 11.9,1,1, 3.029, 10527.686, 316.620, 52777.356 23/03/02,17:00:42,09,11,1, 11.9,1,1, 3.029, 10528.156, 316.347, 52773.654 23/03/02,17:00:42,10,11,1, 11.9,1,1, 3.029, 10525.506, 316.374, 52773.501 23/03/02,17:00:42,11,11,1, 11.9,1,1, 3.029, 10528.181, 316.719, 52777.063 23/03/02,17:00:42,12,11,1, 11.9,1,1, 3.029, 10526.874, 316.474, 52772.392 23/03/02,17:00:42,13,11,1, 11.9,1,1, 3.029, 10526.447, 316.751, 52776.092 23/03/02,17:00:42,14,11,1, 11.9,1,1, 3.029, 10529.107, 316.688, 52776.258 23/03/02,17:00:42,15,11,1, 11.9,1,1, 3.029, 10526.370, 316.326, 52772.677 23/03/02,17:00:42,16,11,1, 11.9,1,1, 3.029, 10527.743, 316.553, 52777.305 23/03/02,17:00:42,17,11,1, 11.9,1,1, 3.029, 10528.114, 316.305, 52773.681 23/03/02,17:00:42,18,11,1, 11.9,1,1, 3.029, 10525.445, 316.334, 52773.455 23/03/02,17:00:42,19,11,1, 11.9,1,1, 3.029, 10528.226, 316.737, 52777.053 23/03/02,17:00:43,00,11,1, 11.9,1,1, 3.025, 10528.220, 316.737, 52777.053 23/03/02,17:00:43,01,11,1, 11.9,1,1, 3.025, 10528.097, 316.268, 52773.523 23/03/02,17:00:43,02,11,1, 11.9,1,1, 3.025, 10525.472, 316.404, 52773.629 23/03/02,17:00:43,03,11,1, 11.9,1,1, 3.025, 10528.240, 316.679, 52777.056 23/03/02,17:00:43,04,11,1, 11.9,1,1, 3.025, 10526.890, 316.489, 52772.473 23/03/02,17:00:43,05,11,1, 11.9,1,1, 3.025, 10526.561, 316.695, 52776.270 23/03/02,17:00:43,06,11,1, 11.9,1,1, 3.025, 10529.050, 316.613, 52776.059 23/03/02,17:00:43,07,11,1, 11.9,1,1, 3.025, 10526.352, 316.319, 52772.934 23/03/02,17:00:43,08,11,1, 11.9,1,1, 3.025, 10527.736, 316.498, 52777.180 23/03/02,17:00:43,09,11,1, 11.9,1,1, 3.025, 10527.983, 316.276, 52773.518 23/03/02,17:00:43,10,11,1, 11.9,1,1, 3.025, 10525.583, 316.360, 52773.675 23/03/02,17:00:43,11,11,1, 11.9,1,1, 3.025, 10528.184, 316.638, 52776.965 23/03/02,17:00:43,12,11,1, 11.9,1,1, 3.025, 10526.876, 316.443, 52772.561 23/03/02,17:00:43,13,11,1, 11.9,1,1, 3.025, 10526.595, 316.696, 52776.245 23/03/02,17:00:43,14,11,1, 11.9,1,1, 3.025, 10529.036, 316.593, 52776.066 23/03/02,17:00:43,15,11,1, 11.9,1,1, 3.025, 10526.380, 316.335, 52772.878 23/03/02,17:00:43,16,11,1, 11.9,1,1, 3.025, 10527.733, 316.504, 52777.251 23/03/02,17:00:43,17,11,1, 11.9,1,1, 3.025, 10528.018, 316.275, 52773.614 23/03/02,17:00:43,18,11,1, 11.9,1,1, 3.025, 10525.485, 316.365, 52773.704 23/03/02,17:00:43,19,11,1, 11.9,1,1, 3.025, 10528.213, 316.652, 52776.921 23/03/02,17:00:44,00,11,1, 11.9,1,1, 3.026, 10528.212, 316.652, 52776.921 23/03/02,17:00:44,01,11,1, 11.9,1,1, 3.026, 10528.430, 316.375, 52774.418 23/03/02,17:00:44,02,11,1, 11.9,1,1, 3.026, 10525.353, 316.177, 52772.626 23/03/02,17:00:44,03,11,1, 11.9,1,1, 3.026, 10528.028, 316.800, 52777.537 23/03/02,17:00:44,04,11,1, 11.9,1,1, 3.026, 10527.470, 316.446, 52772.776 23/03/02,17:00:44,05,11,1, 11.9,1,1, 3.026, 10526.080, 316.555, 52775.432 23/03/02,17:00:44,06,11,1, 11.9,1,1, 3.026, 10529.225, 316.742, 52777.108 23/03/02,17:00:44,07,11,1, 11.9,1,1, 3.026, 10526.573, 316.199, 52772.296 23/03/02,17:00:44,08,11,1, 11.9,1,1, 3.026, 10527.130, 316.506, 52776.937 23/03/02,17:00:44,09,11,1, 11.9,1,1, 3.026, 10528.500, 316.429, 52774.416 23/03/02,17:00:44,10,11,1, 11.9,1,1, 3.026, 10525.359, 316.199, 52772.679 23/03/02,17:00:44,11,11,1, 11.9,1,1, 3.026, 10528.016, 316.781, 52777.455 23/03/02,17:00:44,12,11,1, 11.9,1,1, 3.026, 10527.426, 316.490, 52772.884 23/03/02,17:00:44,13,11,1, 11.9,1,1, 3.026, 10526.068, 316.575, 52775.310 23/03/02,17:00:44,14,11,1, 11.9,1,1, 3.026, 10529.249, 316.768, 52777.121 23/03/02,17:00:44,15,11,1, 11.9,1,1, 3.026, 10526.614, 316.203, 52772.283 23/03/02,17:00:44,16,11,1, 11.9,1,1, 3.026, 10527.132, 316.481, 52776.866 23/03/02,17:00:44,17,11,1, 11.9,1,1, 3.026, 10528.463, 316.414, 52774.370 23/03/02,17:00:44,18,11,1, 11.9,1,1, 3.026, 10525.383, 316.249, 52772.682 23/03/02,17:00:44,19,11,1, 11.9,1,1, 3.026, 10527.977, 316.783, 52777.463 23/03/02,17:00:45,00,11,1, 11.9,1,1, 3.024, 10527.970, 316.783, 52777.463 23/03/02,17:00:45,01,11,1, 11.9,1,1, 3.024, 10528.434, 316.408, 52774.325 23/03/02,17:00:45,02,11,1, 11.9,1,1, 3.024, 10525.282, 316.230, 52772.705 23/03/02,17:00:45,03,11,1, 11.9,1,1, 3.024, 10528.067, 316.792, 52777.591 23/03/02,17:00:45,04,11,1, 11.9,1,1, 3.024, 10527.440, 316.458, 52772.841 23/03/02,17:00:45,05,11,1, 11.9,1,1, 3.024, 10526.145, 316.559, 52775.513 23/03/02,17:00:45,06,11,1, 11.9,1,1, 3.024, 10529.192, 316.736, 52776.932 23/03/02,17:00:45,07,11,1, 11.9,1,1, 3.024, 10526.570, 316.176, 52772.496 23/03/02,17:00:45,08,11,1, 11.9,1,1, 3.024, 10527.165, 316.442, 52776.814 23/03/02,17:00:45,09,11,1, 11.9,1,1, 3.024, 10528.345, 316.412, 52774.405 23/03/02,17:00:45,10,11,1, 11.9,1,1, 3.024, 10525.457, 316.218, 52772.783 23/03/02,17:00:45,11,11,1, 11.9,1,1, 3.024, 10527.918, 316.745, 52777.305 23/03/02,17:00:45,12,11,1, 11.9,1,1, 3.024, 10527.463, 316.493, 52773.124 23/03/02,17:00:45,13,11,1, 11.9,1,1, 3.024, 10526.226, 316.519, 52775.410 23/03/02,17:00:45,14,11,1, 11.9,1,1, 3.024, 10529.145, 316.632, 52776.932 23/03/02,17:00:45,15,11,1, 11.9,1,1, 3.024, 10526.609, 316.174, 52772.517 23/03/02,17:00:45,16,11,1, 11.9,1,1, 3.024, 10527.183, 316.393, 52776.738 23/03/02,17:00:45,17,11,1, 11.9,1,1, 3.024, 10528.362, 316.429, 52774.489 23/03/02,17:00:45,18,11,1, 11.9,1,1, 3.024, 10525.419, 316.211, 52772.845 23/03/02,17:00:45,19,11,1, 11.9,1,1, 3.024, 10527.913, 316.737, 52777.333 23/03/02,17:00:46,00,11,1, 11.9,1,1, 3.028, 10527.911, 316.737, 52777.333 23/03/02,17:00:46,01,11,1, 11.9,1,1, 3.028, 10528.412, 316.376, 52774.286 23/03/02,17:00:46,02,11,1, 11.9,1,1, 3.028, 10525.287, 316.242, 52772.829 23/03/02,17:00:46,03,11,1, 11.9,1,1, 3.028, 10528.168, 316.788, 52777.591 23/03/02,17:00:46,04,11,1, 11.9,1,1, 3.028, 10527.411, 316.444, 52772.938 23/03/02,17:00:46,05,11,1, 11.9,1,1, 3.028, 10526.209, 316.461, 52775.520 23/03/02,17:00:46,06,11,1, 11.9,1,1, 3.028, 10529.253, 316.717, 52776.940 23/03/02,17:00:46,07,11,1, 11.9,1,1, 3.028, 10526.531, 316.135, 52772.290 23/03/02,17:00:46,08,11,1, 11.9,1,1, 3.028, 10527.169, 316.457, 52776.892 23/03/02,17:00:46,09,11,1, 11.9,1,1, 3.028, 10528.357, 316.366, 52774.277 23/03/02,17:00:46,10,11,1, 11.9,1,1, 3.028, 10525.351, 316.218, 52772.814 23/03/02,17:00:46,11,11,1, 11.9,1,1, 3.028, 10528.090, 316.783, 52777.461 23/03/02,17:00:46,12,11,1, 11.9,1,1, 3.028, 10527.442, 316.469, 52772.943 23/03/02,17:00:46,13,11,1, 11.9,1,1, 3.028, 10526.199, 316.533, 52775.514 23/03/02,17:00:46,14,11,1, 11.9,1,1, 3.028, 10529.237, 316.668, 52776.946 23/03/02,17:00:46,15,11,1, 11.9,1,1, 3.028, 10526.471, 316.115, 52772.300 23/03/02,17:00:46,16,11,1, 11.9,1,1, 3.028, 10527.167, 316.419, 52776.916 23/03/02,17:00:46,17,11,1, 11.9,1,1, 3.028, 10528.352, 316.401, 52774.329 23/03/02,17:00:46,18,11,1, 11.9,1,1, 3.028, 10525.348, 316.215, 52772.862 23/03/02,17:00:46,19,11,1, 11.9,1,1, 3.028, 10528.111, 316.767, 52777.520 23/03/02,17:00:47,00,11,1, 11.9,1,1, 3.026, 10528.103, 316.767, 52777.520 23/03/02,17:00:47,01,11,1, 11.9,1,1, 3.026, 10528.130, 316.237, 52773.081 23/03/02,17:00:47,02,11,1, 11.9,1,1, 3.026, 10524.932, 316.344, 52773.385 23/03/02,17:00:47,03,11,1, 11.9,1,1, 3.026, 10528.789, 316.818, 52778.017 23/03/02,17:00:47,04,11,1, 11.9,1,1, 3.026, 10526.880, 316.281, 52771.823 23/03/02,17:00:47,05,11,1, 11.9,1,1, 3.026, 10526.464, 316.691, 52776.723 23/03/02,17:00:47,06,11,1, 11.9,1,1, 3.026, 10529.566, 316.587, 52776.371 23/03/02,17:00:47,07,11,1, 11.9,1,1, 3.026, 10525.793, 316.114, 52772.005 23/03/02,17:00:47,08,11,1, 11.9,1,1, 3.026, 10527.717, 316.560, 52777.868 23/03/02,17:00:47,09,11,1, 11.9,1,1, 3.026, 10528.095, 316.203, 52773.104 23/03/02,17:00:47,10,11,1, 11.9,1,1, 3.026, 10525.098, 316.323, 52773.478 23/03/02,17:00:47,11,11,1, 11.9,1,1, 3.026, 10528.769, 316.827, 52777.897 23/03/02,17:00:47,12,11,1, 11.9,1,1, 3.026, 10526.857, 316.305, 52771.914 23/03/02,17:00:47,13,11,1, 11.9,1,1, 3.026, 10526.516, 316.677, 52776.632 23/03/02,17:00:47,14,11,1, 11.9,1,1, 3.026, 10529.542, 316.535, 52776.345 23/03/02,17:00:47,15,11,1, 11.9,1,1, 3.026, 10525.808, 316.033, 52771.929 23/03/02,17:00:47,16,11,1, 11.9,1,1, 3.026, 10527.687, 316.603, 52777.906 23/03/02,17:00:47,17,11,1, 11.9,1,1, 3.026, 10528.104, 316.280, 52773.128 23/03/02,17:00:47,18,11,1, 11.9,1,1, 3.026, 10525.034, 316.322, 52773.502 23/03/02,17:00:47,19,11,1, 11.9,1,1, 3.026, 10528.771, 316.819, 52777.892 23/03/02,17:00:48,00,11,1, 11.9,1,1, 3.025, 10528.771, 316.819, 52777.892 23/03/02,17:00:48,01,11,1, 11.9,1,1, 3.025, 10528.329, 316.202, 52772.850 23/03/02,17:00:48,02,11,1, 11.9,1,1, 3.025, 10524.600, 316.364, 52773.243 23/03/02,17:00:48,03,11,1, 11.9,1,1, 3.025, 10529.216, 316.953, 52778.777 23/03/02,17:00:48,04,11,1, 11.9,1,1, 3.025, 10526.769, 316.182, 52771.211 23/03/02,17:00:48,05,11,1, 11.9,1,1, 3.025, 10526.292, 316.697, 52777.076 23/03/02,17:00:48,06,11,1, 11.9,1,1, 3.025, 10529.919, 316.549, 52776.509 23/03/02,17:00:48,07,11,1, 11.9,1,1, 3.025, 10525.412, 315.977, 52771.221 23/03/02,17:00:48,08,11,1, 11.9,1,1, 3.025, 10527.808, 316.670, 52778.616 23/03/02,17:00:48,09,11,1, 11.9,1,1, 3.025, 10528.277, 316.228, 52772.798 23/03/02,17:00:48,10,11,1, 11.9,1,1, 3.025, 10524.634, 316.320, 52773.327 23/03/02,17:00:48,11,11,1, 11.9,1,1, 3.025, 10529.205, 316.953, 52778.701 23/03/02,17:00:48,12,11,1, 11.9,1,1, 3.025, 10526.748, 316.197, 52771.149 23/03/02,17:00:48,13,11,1, 11.9,1,1, 3.025, 10526.293, 316.663, 52777.122 23/03/02,17:00:48,14,11,1, 11.9,1,1, 3.025, 10529.936, 316.558, 52776.540 23/03/02,17:00:48,15,11,1, 11.9,1,1, 3.025, 10525.374, 315.941, 52771.209 23/03/02,17:00:48,16,11,1, 11.9,1,1, 3.025, 10527.815, 316.698, 52778.616 23/03/02,17:00:48,17,11,1, 11.9,1,1, 3.025, 10528.267, 316.172, 52772.726 23/03/02,17:00:48,18,11,1, 11.9,1,1, 3.025, 10524.626, 316.307, 52773.326 23/03/02,17:00:48,19,11,1, 11.9,1,1, 3.025, 10529.179, 316.936, 52778.645 23/03/02,17:00:49,00,11,1, 11.8,1,1, 3.022, 10529.171, 316.936, 52778.645 23/03/02,17:00:49,01,11,1, 11.8,1,1, 3.022, 10528.157, 316.159, 52772.591 23/03/02,17:00:49,02,11,1, 11.8,1,1, 3.022, 10524.682, 316.327, 52773.437 23/03/02,17:00:49,03,11,1, 11.8,1,1, 3.022, 10529.303, 316.888, 52778.680 23/03/02,17:00:49,04,11,1, 11.8,1,1, 3.022, 10526.661, 316.186, 52771.213 23/03/02,17:00:49,05,11,1, 11.8,1,1, 3.022, 10526.471, 316.667, 52777.265 23/03/02,17:00:49,06,11,1, 11.8,1,1, 3.022, 10529.837, 316.482, 52776.232 23/03/02,17:00:49,07,11,1, 11.8,1,1, 3.022, 10525.344, 315.935, 52771.451 23/03/02,17:00:49,08,11,1, 11.8,1,1, 3.022, 10527.857, 316.635, 52778.426 23/03/02,17:00:49,09,11,1, 11.8,1,1, 3.022, 10528.091, 316.158, 52772.619 23/03/02,17:00:49,10,11,1, 11.8,1,1, 3.022, 10524.741, 316.329, 52773.584 23/03/02,17:00:49,11,11,1, 11.8,1,1, 3.022, 10529.233, 316.869, 52778.443 23/03/02,17:00:49,12,11,1, 11.8,1,1, 3.022, 10526.753, 316.161, 52771.331 23/03/02,17:00:49,13,11,1, 11.8,1,1, 3.022, 10526.512, 316.634, 52777.211 23/03/02,17:00:49,14,11,1, 11.8,1,1, 3.022, 10529.873, 316.466, 52776.232 23/03/02,17:00:49,15,11,1, 11.8,1,1, 3.022, 10525.336, 315.938, 52771.336 23/03/02,17:00:49,16,11,1, 11.8,1,1, 3.022, 10527.888, 316.680, 52778.488 23/03/02,17:00:49,17,11,1, 11.8,1,1, 3.022, 10528.086, 316.199, 52772.661 23/03/02,17:00:49,18,11,1, 11.8,1,1, 3.022, 10524.763, 316.340, 52773.626 23/03/02,17:00:49,19,11,1, 11.8,1,1, 3.022, 10529.244, 316.843, 52778.474 23/03/02,17:00:50,00,11,1, 11.9,1,1, 3.025, 10529.238, 316.843, 52778.474 23/03/02,17:00:50,01,11,1, 11.9,1,1, 3.025, 10528.057, 316.176, 52772.447 23/03/02,17:00:50,02,11,1, 11.9,1,1, 3.025, 10524.693, 316.337, 52773.686 23/03/02,17:00:50,03,11,1, 11.9,1,1, 3.025, 10529.452, 316.922, 52778.594 23/03/02,17:00:50,04,11,1, 11.9,1,1, 3.025, 10526.654, 316.123, 52771.157 23/03/02,17:00:50,05,11,1, 11.9,1,1, 3.025, 10526.595, 316.662, 52777.487 23/03/02,17:00:50,06,11,1, 11.9,1,1, 3.025, 10529.803, 316.417, 52776.052 23/03/02,17:00:50,07,11,1, 11.9,1,1, 3.025, 10525.172, 315.920, 52771.258 23/03/02,17:00:50,08,11,1, 11.9,1,1, 3.025, 10527.955, 316.696, 52778.647 23/03/02,17:00:50,09,11,1, 11.9,1,1, 3.025, 10528.024, 316.162, 52772.353 23/03/02,17:00:50,10,11,1, 11.9,1,1, 3.025, 10524.738, 316.361, 52773.812 23/03/02,17:00:50,11,11,1, 11.9,1,1, 3.025, 10529.422, 316.920, 52778.544 23/03/02,17:00:50,12,11,1, 11.9,1,1, 3.025, 10526.613, 316.130, 52771.105 23/03/02,17:00:50,13,11,1, 11.9,1,1, 3.025, 10526.587, 316.662, 52777.463 23/03/02,17:00:50,14,11,1, 11.9,1,1, 3.025, 10529.810, 316.436, 52776.001 23/03/02,17:00:50,15,11,1, 11.9,1,1, 3.025, 10525.124, 315.904, 52771.277 23/03/02,17:00:50,16,11,1, 11.9,1,1, 3.025, 10527.986, 316.679, 52778.639 23/03/02,17:00:50,17,11,1, 11.9,1,1, 3.025, 10528.015, 316.158, 52772.414 23/03/02,17:00:50,18,11,1, 11.9,1,1, 3.025, 10524.735, 316.385, 52773.914 23/03/02,17:00:50,19,11,1, 11.9,1,1, 3.025, 10529.456, 316.897, 52778.580 23/03/02,17:00:51,00,11,1, 12.0,1,1, 3.027, 10529.455, 316.897, 52778.580 23/03/02,17:00:51,01,11,1, 12.0,1,1, 3.027, 10527.641, 316.118, 52772.326 23/03/02,17:00:51,02,11,1, 12.0,1,1, 3.027, 10525.162, 316.420, 52774.397 23/03/02,17:00:51,03,11,1, 12.0,1,1, 3.027, 10529.283, 316.784, 52777.878 23/03/02,17:00:51,04,11,1, 12.0,1,1, 3.027, 10526.607, 316.189, 52771.743 23/03/02,17:00:51,05,11,1, 12.0,1,1, 3.027, 10526.988, 316.595, 52777.535 23/03/02,17:00:51,06,11,1, 12.0,1,1, 3.027, 10529.076, 316.272, 52774.948 23/03/02,17:00:51,07,11,1, 12.0,1,1, 3.027, 10526.002, 316.005, 52772.342 23/03/02,17:00:51,08,11,1, 12.0,1,1, 3.027, 10527.740, 316.577, 52778.236 23/03/02,17:00:51,09,11,1, 12.0,1,1, 3.027, 10527.501, 316.175, 52772.332 23/03/02,17:00:51,10,11,1, 12.0,1,1, 3.027, 10525.599, 316.356, 52773.877 23/03/02,17:00:51,11,11,1, 12.0,1,1, 3.027, 10528.653, 316.767, 52777.417 23/03/02,17:00:51,12,11,1, 12.0,1,1, 3.027, 10527.135, 316.323, 52772.704 23/03/02,17:00:51,13,11,1, 12.0,1,1, 3.027, 10526.781, 316.446, 52776.413 23/03/02,17:00:51,14,11,1, 12.0,1,1, 3.027, 10529.123, 316.433, 52775.926 23/03/02,17:00:51,15,11,1, 12.0,1,1, 3.027, 10525.943, 316.018, 52772.352 23/03/02,17:00:51,16,11,1, 12.0,1,1, 3.027, 10527.432, 316.472, 52777.057 23/03/02,17:00:51,17,11,1, 12.0,1,1, 3.027, 10527.850, 316.337, 52773.458 23/03/02,17:00:51,18,11,1, 12.0,1,1, 3.027, 10525.464, 316.337, 52773.931 23/03/02,17:00:51,19,11,1, 12.0,1,1, 3.027, 10528.604, 316.765, 52777.548 23/03/02,17:00:52,00,11,1, 11.9,1,1, 3.026, 10528.595, 316.765, 52777.548 23/03/02,17:00:52,01,11,1, 11.9,1,1, 3.026, 10527.796, 316.364, 52773.427 23/03/02,17:00:52,02,11,1, 11.9,1,1, 3.026, 10525.550, 316.377, 52774.085 23/03/02,17:00:52,03,11,1, 11.9,1,1, 3.026, 10528.760, 316.767, 52777.550 23/03/02,17:00:52,04,11,1, 11.9,1,1, 3.026, 10527.097, 316.260, 52772.579 23/03/02,17:00:52,05,11,1, 11.9,1,1, 3.026, 10526.825, 316.480, 52776.555 23/03/02,17:00:52,06,11,1, 11.9,1,1, 3.026, 10529.161, 316.451, 52775.878 23/03/02,17:00:52,07,11,1, 11.9,1,1, 3.026, 10525.773, 315.978, 52772.251 23/03/02,17:00:52,08,11,1, 11.9,1,1, 3.026, 10527.534, 316.483, 52777.295 23/03/02,17:00:52,09,11,1, 11.9,1,1, 3.026, 10527.778, 316.399, 52773.358 23/03/02,17:00:52,10,11,1, 11.9,1,1, 3.026, 10525.489, 316.385, 52774.105 23/03/02,17:00:52,11,11,1, 11.9,1,1, 3.026, 10528.798, 316.784, 52777.586 23/03/02,17:00:52,12,11,1, 11.9,1,1, 3.026, 10527.074, 316.277, 52772.542 23/03/02,17:00:52,13,11,1, 11.9,1,1, 3.026, 10526.814, 316.428, 52776.560 23/03/02,17:00:52,14,11,1, 11.9,1,1, 3.026, 10529.120, 316.432, 52775.790 23/03/02,17:00:52,15,11,1, 11.9,1,1, 3.026, 10525.800, 316.044, 52772.248 23/03/02,17:00:52,16,11,1, 11.9,1,1, 3.026, 10527.522, 316.501, 52777.273 23/03/02,17:00:52,17,11,1, 11.9,1,1, 3.026, 10527.787, 316.371, 52773.349 23/03/02,17:00:52,18,11,1, 11.9,1,1, 3.026, 10525.461, 316.321, 52774.042 23/03/02,17:00:52,19,11,1, 11.9,1,1, 3.026, 10528.794, 316.704, 52777.576 23/03/02,17:00:53,00,11,1, 11.9,1,1, 3.030, 10528.787, 316.704, 52777.576 23/03/02,17:00:53,01,11,1, 11.9,1,1, 3.030, 10527.935, 316.257, 52773.010 23/03/02,17:00:53,02,11,1, 11.9,1,1, 3.030, 10525.238, 316.351, 52774.034 23/03/02,17:00:53,03,11,1, 11.9,1,1, 3.030, 10529.161, 316.787, 52778.128 23/03/02,17:00:53,04,11,1, 11.9,1,1, 3.030, 10526.970, 316.163, 52771.974 23/03/02,17:00:53,05,11,1, 11.9,1,1, 3.030, 10526.727, 316.431, 52776.859 23/03/02,17:00:53,06,11,1, 11.9,1,1, 3.030, 10529.332, 316.392, 52775.801 23/03/02,17:00:53,07,11,1, 11.9,1,1, 3.030, 10525.476, 315.958, 52771.924 23/03/02,17:00:53,08,11,1, 11.9,1,1, 3.030, 10527.591, 316.572, 52777.632 23/03/02,17:00:53,09,11,1, 11.9,1,1, 3.030, 10527.881, 316.283, 52773.035 23/03/02,17:00:53,10,11,1, 11.9,1,1, 3.030, 10525.287, 316.325, 52773.988 23/03/02,17:00:53,11,11,1, 11.9,1,1, 3.030, 10529.157, 316.834, 52778.026 23/03/02,17:00:53,12,11,1, 11.9,1,1, 3.030, 10526.997, 316.151, 52772.099 23/03/02,17:00:53,13,11,1, 11.9,1,1, 3.030, 10526.746, 316.401, 52776.815 23/03/02,17:00:53,14,11,1, 11.9,1,1, 3.030, 10529.294, 316.353, 52775.747 23/03/02,17:00:53,15,11,1, 11.9,1,1, 3.030, 10525.483, 315.986, 52771.815 23/03/02,17:00:53,16,11,1, 11.9,1,1, 3.030, 10527.637, 316.617, 52777.775 23/03/02,17:00:53,17,11,1, 11.9,1,1, 3.030, 10527.851, 316.322, 52773.050 23/03/02,17:00:53,18,11,1, 11.9,1,1, 3.030, 10525.276, 316.302, 52774.089 23/03/02,17:00:53,19,11,1, 11.9,1,1, 3.030, 10529.126, 316.812, 52778.103 23/03/02,17:00:54,00,11,1, 11.9,1,1, 3.026, 10529.121, 316.812, 52778.103 23/03/02,17:00:54,01,11,1, 11.9,1,1, 3.026, 10527.806, 316.243, 52772.913 23/03/02,17:00:54,02,11,1, 11.9,1,1, 3.026, 10525.353, 316.345, 52774.240 23/03/02,17:00:54,03,11,1, 11.9,1,1, 3.026, 10529.287, 316.775, 52778.083 23/03/02,17:00:54,04,11,1, 11.9,1,1, 3.026, 10526.903, 316.076, 52771.929 23/03/02,17:00:54,05,11,1, 11.9,1,1, 3.026, 10526.808, 316.427, 52776.973 23/03/02,17:00:54,06,11,1, 11.9,1,1, 3.026, 10529.323, 316.383, 52775.670 23/03/02,17:00:54,07,11,1, 11.9,1,1, 3.026, 10525.336, 315.921, 52771.780 23/03/02,17:00:54,08,11,1, 11.9,1,1, 3.026, 10527.741, 316.640, 52777.900 23/03/02,17:00:54,09,11,1, 11.9,1,1, 3.026, 10527.841, 316.290, 52772.870 23/03/02,17:00:54,10,11,1, 11.9,1,1, 3.026, 10525.355, 316.315, 52774.261 23/03/02,17:00:54,11,11,1, 11.9,1,1, 3.026, 10529.330, 316.816, 52778.128 23/03/02,17:00:54,12,11,1, 11.9,1,1, 3.026, 10526.932, 316.081, 52771.897 23/03/02,17:00:54,13,11,1, 11.9,1,1, 3.026, 10526.797, 316.370, 52776.951 23/03/02,17:00:54,14,11,1, 11.9,1,1, 3.026, 10529.312, 316.322, 52775.532 23/03/02,17:00:54,15,11,1, 11.9,1,1, 3.026, 10525.337, 315.898, 52771.828 23/03/02,17:00:54,16,11,1, 11.9,1,1, 3.026, 10527.730, 316.668, 52777.946 23/03/02,17:00:54,17,11,1, 11.9,1,1, 3.026, 10527.875, 316.299, 52772.943 23/03/02,17:00:54,18,11,1, 11.9,1,1, 3.026, 10525.305, 316.330, 52774.244 23/03/02,17:00:54,19,11,1, 11.9,1,1, 3.026, 10529.265, 316.751, 52778.082 23/03/02,17:00:55,00,11,1, 11.8,1,1, 3.025, 10529.263, 316.751, 52778.082 23/03/02,17:00:55,01,11,1, 11.8,1,1, 3.025, 10528.137, 316.453, 52773.948 23/03/02,17:00:55,02,11,1, 11.8,1,1, 3.025, 10525.554, 316.258, 52773.710 23/03/02,17:00:55,03,11,1, 11.8,1,1, 3.025, 10528.888, 316.775, 52778.049 23/03/02,17:00:55,04,11,1, 11.8,1,1, 3.025, 10527.463, 316.162, 52772.674 23/03/02,17:00:55,05,11,1, 11.8,1,1, 3.025, 10526.510, 316.231, 52775.950 23/03/02,17:00:55,06,11,1, 11.8,1,1, 3.025, 10528.969, 316.464, 52776.124 23/03/02,17:00:55,07,11,1, 11.8,1,1, 3.025, 10525.886, 315.939, 52772.070 23/03/02,17:00:55,08,11,1, 11.8,1,1, 3.025, 10527.140, 316.498, 52776.909 23/03/02,17:00:55,09,11,1, 11.8,1,1, 3.025, 10528.109, 316.475, 52774.049 23/03/02,17:00:55,10,11,1, 11.8,1,1, 3.025, 10525.626, 316.282, 52773.736 23/03/02,17:00:55,11,11,1, 11.8,1,1, 3.025, 10528.818, 316.799, 52777.928 23/03/02,17:00:55,12,11,1, 11.8,1,1, 3.025, 10527.517, 316.139, 52772.883 23/03/02,17:00:55,13,11,1, 11.8,1,1, 3.025, 10526.498, 316.211, 52775.896 23/03/02,17:00:55,14,11,1, 11.8,1,1, 3.025, 10528.995, 316.475, 52776.156 23/03/02,17:00:55,15,11,1, 11.8,1,1, 3.025, 10525.812, 315.959, 52772.040 23/03/02,17:00:55,16,11,1, 11.8,1,1, 3.025, 10527.155, 316.504, 52777.042 23/03/02,17:00:55,17,11,1, 11.8,1,1, 3.025, 10528.149, 316.492, 52774.064 23/03/02,17:00:55,18,11,1, 11.8,1,1, 3.025, 10525.575, 316.231, 52773.771 23/03/02,17:00:55,19,11,1, 11.8,1,1, 3.025, 10528.772, 316.778, 52777.848 23/03/02,17:00:56,00,11,1, 11.9,1,1, 3.030, 10528.771, 316.778, 52777.848 23/03/02,17:00:56,01,11,1, 11.9,1,1, 3.030, 10528.123, 316.443, 52773.825 23/03/02,17:00:56,02,11,1, 11.9,1,1, 3.030, 10525.650, 316.253, 52773.925 23/03/02,17:00:56,03,11,1, 11.9,1,1, 3.030, 10528.987, 316.765, 52778.015 23/03/02,17:00:56,04,11,1, 11.9,1,1, 3.030, 10527.354, 316.129, 52772.574 23/03/02,17:00:56,05,11,1, 11.9,1,1, 3.030, 10526.622, 316.263, 52776.059 23/03/02,17:00:56,06,11,1, 11.9,1,1, 3.030, 10529.055, 316.439, 52775.875 23/03/02,17:00:56,07,11,1, 11.9,1,1, 3.030, 10525.643, 315.919, 52771.902 23/03/02,17:00:56,08,11,1, 11.9,1,1, 3.030, 10527.358, 316.597, 52777.279 23/03/02,17:00:56,09,11,1, 11.9,1,1, 3.030, 10528.098, 316.441, 52773.732 23/03/02,17:00:56,10,11,1, 11.9,1,1, 3.030, 10525.660, 316.240, 52773.917 23/03/02,17:00:56,11,11,1, 11.9,1,1, 3.030, 10529.030, 316.707, 52777.921 23/03/02,17:00:56,12,11,1, 11.9,1,1, 3.030, 10527.338, 316.151, 52772.485 23/03/02,17:00:56,13,11,1, 11.9,1,1, 3.030, 10526.573, 316.244, 52776.168 23/03/02,17:00:56,14,11,1, 11.9,1,1, 3.030, 10529.006, 316.479, 52775.867 23/03/02,17:00:56,15,11,1, 11.9,1,1, 3.030, 10525.663, 315.915, 52771.926 23/03/02,17:00:56,16,11,1, 11.9,1,1, 3.030, 10527.349, 316.584, 52777.268 23/03/02,17:00:56,17,11,1, 11.9,1,1, 3.030, 10528.092, 316.450, 52773.753 23/03/02,17:00:56,18,11,1, 11.9,1,1, 3.030, 10525.653, 316.279, 52774.005 23/03/02,17:00:56,19,11,1, 11.9,1,1, 3.030, 10529.084, 316.742, 52778.006 23/03/02,17:00:57,00,11,1, 11.9,1,1, 3.031, 10529.079, 316.742, 52778.006 23/03/02,17:00:57,01,11,1, 11.9,1,1, 3.031, 10528.039, 316.414, 52773.582 23/03/02,17:00:57,02,11,1, 11.9,1,1, 3.031, 10525.736, 316.284, 52774.161 23/03/02,17:00:57,03,11,1, 11.9,1,1, 3.031, 10529.145, 316.707, 52777.893 23/03/02,17:00:57,04,11,1, 11.9,1,1, 3.031, 10527.233, 316.066, 52772.453 23/03/02,17:00:57,05,11,1, 11.9,1,1, 3.031, 10526.677, 316.227, 52776.229 23/03/02,17:00:57,06,11,1, 11.9,1,1, 3.031, 10528.867, 316.400, 52775.689 23/03/02,17:00:57,07,11,1, 11.9,1,1, 3.031, 10525.797, 316.004, 52772.395 23/03/02,17:00:57,08,11,1, 11.9,1,1, 3.031, 10527.197, 316.539, 52776.843 23/03/02,17:00:57,09,11,1, 11.9,1,1, 3.031, 10528.296, 316.490, 52774.635 23/03/02,17:00:57,10,11,1, 11.9,1,1, 3.031, 10525.813, 316.079, 52773.451 23/03/02,17:00:57,11,11,1, 11.9,1,1, 3.031, 10528.572, 316.762, 52777.835 23/03/02,17:00:57,12,11,1, 11.9,1,1, 3.031, 10527.726, 316.170, 52773.148 23/03/02,17:00:57,13,11,1, 11.9,1,1, 3.031, 10526.239, 316.134, 52775.182 23/03/02,17:00:57,14,11,1, 11.9,1,1, 3.031, 10528.962, 316.601, 52776.536 23/03/02,17:00:57,15,11,1, 11.9,1,1, 3.031, 10526.162, 315.926, 52772.063 23/03/02,17:00:57,16,11,1, 11.9,1,1, 3.031, 10526.972, 316.488, 52776.738 23/03/02,17:00:57,17,11,1, 11.9,1,1, 3.031, 10528.492, 316.511, 52774.822 23/03/02,17:00:57,18,11,1, 11.9,1,1, 3.031, 10525.721, 316.115, 52773.297 23/03/02,17:00:57,19,11,1, 11.9,1,1, 3.031, 10528.537, 316.799, 52777.915 23/03/02,17:00:58,00,11,1, 11.9,1,1, 3.027, 10528.529, 316.799, 52777.915 23/03/02,17:00:58,01,11,1, 11.9,1,1, 3.027, 10527.973, 316.442, 52773.787 23/03/02,17:00:58,02,11,1, 11.9,1,1, 3.027, 10525.890, 316.181, 52774.272 23/03/02,17:00:58,03,11,1, 11.9,1,1, 3.027, 10528.938, 316.636, 52777.457 23/03/02,17:00:58,04,11,1, 11.9,1,1, 3.027, 10527.152, 316.110, 52772.608 23/03/02,17:00:58,05,11,1, 11.9,1,1, 3.027, 10526.799, 316.280, 52776.165 23/03/02,17:00:58,06,11,1, 11.9,1,1, 3.027, 10528.795, 316.409, 52775.602 23/03/02,17:00:58,07,11,1, 11.9,1,1, 3.027, 10525.828, 315.960, 52772.453 23/03/02,17:00:58,08,11,1, 11.9,1,1, 3.027, 10527.580, 316.511, 52777.240 23/03/02,17:00:58,09,11,1, 11.9,1,1, 3.027, 10528.002, 316.393, 52773.768 23/03/02,17:00:58,10,11,1, 11.9,1,1, 3.027, 10525.889, 316.200, 52774.289 23/03/02,17:00:58,11,11,1, 11.9,1,1, 3.027, 10528.940, 316.616, 52777.410 23/03/02,17:00:58,12,11,1, 11.9,1,1, 3.027, 10527.174, 316.075, 52772.711 23/03/02,17:00:58,13,11,1, 11.9,1,1, 3.027, 10526.722, 316.258, 52776.218 23/03/02,17:00:58,14,11,1, 11.9,1,1, 3.027, 10528.820, 316.437, 52775.625 23/03/02,17:00:58,15,11,1, 11.9,1,1, 3.027, 10525.837, 315.967, 52772.490 23/03/02,17:00:58,16,11,1, 11.9,1,1, 3.027, 10527.641, 316.529, 52777.251 23/03/02,17:00:58,17,11,1, 11.9,1,1, 3.027, 10528.008, 316.388, 52773.783 23/03/02,17:00:58,18,11,1, 11.9,1,1, 3.027, 10525.946, 316.234, 52774.379 23/03/02,17:00:58,19,11,1, 11.9,1,1, 3.027, 10528.968, 316.646, 52777.509 23/03/02,17:00:59,00,10,1, 11.9,1,1, 3.028, 10528.963, 316.646, 52777.509 23/03/02,17:00:59,01,10,1, 11.9,1,1, 3.028, 10527.997, 316.406, 52773.750 23/03/02,17:00:59,02,10,1, 11.9,1,1, 3.028, 10525.975, 316.169, 52774.388 23/03/02,17:00:59,03,10,1, 11.9,1,1, 3.028, 10528.973, 316.652, 52777.370 23/03/02,17:00:59,04,10,1, 11.9,1,1, 3.028, 10527.143, 316.105, 52772.690 23/03/02,17:00:59,05,10,1, 11.9,1,1, 3.028, 10526.789, 316.275, 52776.171 23/03/02,17:00:59,06,10,1, 11.9,1,1, 3.028, 10528.752, 316.436, 52775.527 23/03/02,17:00:59,07,10,1, 11.9,1,1, 3.028, 10525.919, 316.042, 52772.648 23/03/02,17:00:59,08,10,1, 11.9,1,1, 3.028, 10527.660, 316.599, 52777.081 23/03/02,17:00:59,09,10,1, 11.9,1,1, 3.028, 10527.997, 316.408, 52773.826 23/03/02,17:00:59,10,10,1, 11.9,1,1, 3.028, 10526.079, 316.181, 52774.324 23/03/02,17:00:59,11,10,1, 11.9,1,1, 3.028, 10528.890, 316.696, 52777.359 23/03/02,17:00:59,12,10,1, 11.9,1,1, 3.028, 10527.184, 316.123, 52772.811 23/03/02,17:00:59,13,10,1, 11.9,1,1, 3.028, 10526.791, 316.228, 52776.055 23/03/02,17:00:59,14,10,1, 11.9,1,1, 3.028, 10528.727, 316.411, 52775.524 23/03/02,17:00:59,15,10,1, 11.9,1,1, 3.028, 10525.906, 316.005, 52772.629 23/03/02,17:00:59,16,10,1, 11.9,1,1, 3.028, 10527.643, 316.541, 52777.153 23/03/02,17:00:59,17,10,1, 11.9,1,1, 3.028, 10527.971, 316.402, 52773.836 23/03/02,17:00:59,18,10,1, 11.9,1,1, 3.028, 10526.062, 316.239, 52774.406 23/03/02,17:00:59,19,10,1, 11.9,1,1, 3.028, 10528.895, 316.670, 52777.331 23/03/02,17:01:00,00,11,1, 11.9,1,1, 3.026, 10528.888, 316.670, 52777.331 23/03/02,17:01:00,01,11,1, 11.9,1,1, 3.026, 10527.927, 316.363, 52773.733 23/03/02,17:01:00,02,11,1, 11.9,1,1, 3.026, 10526.037, 316.210, 52774.574 23/03/02,17:01:00,03,11,1, 11.9,1,1, 3.026, 10529.000, 316.662, 52777.353 23/03/02,17:01:00,04,11,1, 11.9,1,1, 3.026, 10527.054, 316.051, 52772.657 23/03/02,17:01:00,05,11,1, 11.9,1,1, 3.026, 10526.896, 316.239, 52776.267 23/03/02,17:01:00,06,11,1, 11.9,1,1, 3.026, 10528.788, 316.450, 52775.377 23/03/02,17:01:00,07,11,1, 11.9,1,1, 3.026, 10525.705, 315.982, 52772.381 23/03/02,17:01:00,08,11,1, 11.9,1,1, 3.026, 10528.023, 316.592, 52777.639 23/03/02,17:01:00,09,11,1, 11.9,1,1, 3.026, 10527.651, 316.269, 52772.891 23/03/02,17:01:00,10,11,1, 11.9,1,1, 3.026, 10526.156, 316.404, 52775.458 23/03/02,17:01:00,11,11,1, 11.9,1,1, 3.026, 10529.443, 316.518, 52777.042 23/03/02,17:01:00,12,11,1, 11.9,1,1, 3.026, 10526.542, 315.926, 52772.091 23/03/02,17:01:00,13,11,1, 11.9,1,1, 3.026, 10527.301, 316.325, 52777.140 23/03/02,17:01:00,14,11,1, 11.9,1,1, 3.026, 10528.563, 316.212, 52774.258 23/03/02,17:01:00,15,11,1, 11.9,1,1, 3.026, 10525.322, 316.017, 52772.735 23/03/02,17:01:00,16,11,1, 11.9,1,1, 3.026, 10528.298, 316.622, 52777.659 23/03/02,17:01:00,17,11,1, 11.9,1,1, 3.026, 10527.543, 316.280, 52772.687 23/03/02,17:01:00,18,11,1, 11.9,1,1, 3.026, 10526.264, 316.409, 52775.585 23/03/02,17:01:00,19,11,1, 11.9,1,1, 3.026, 10529.518, 316.506, 52777.059 23/03/02,17:01:01,00,11,1, 11.9,1,1, 3.025, 10529.513, 316.506, 52777.059 23/03/02,17:01:01,01,11,1, 11.9,1,1, 3.025, 10527.504, 316.223, 52772.653 23/03/02,17:01:01,02,11,1, 11.9,1,1, 3.025, 10526.348, 316.379, 52775.783 23/03/02,17:01:01,03,11,1, 11.9,1,1, 3.025, 10529.545, 316.509, 52777.037 23/03/02,17:01:01,04,11,1, 11.9,1,1, 3.025, 10526.472, 315.935, 52772.111 23/03/02,17:01:01,05,11,1, 11.9,1,1, 3.025, 10527.346, 316.315, 52777.152 23/03/02,17:01:01,06,11,1, 11.9,1,1, 3.025, 10528.416, 316.222, 52774.142 23/03/02,17:01:01,07,11,1, 11.9,1,1, 3.025, 10525.383, 316.064, 52772.946 23/03/02,17:01:01,08,11,1, 11.9,1,1, 3.025, 10528.299, 316.665, 52777.611 23/03/02,17:01:01,09,11,1, 11.9,1,1, 3.025, 10527.469, 316.252, 52772.745 23/03/02,17:01:01,10,11,1, 11.9,1,1, 3.025, 10526.394, 316.387, 52775.693 23/03/02,17:01:01,11,11,1, 11.9,1,1, 3.025, 10529.432, 316.486, 52776.754 23/03/02,17:01:01,12,11,1, 11.9,1,1, 3.025, 10526.478, 315.977, 52772.241 23/03/02,17:01:01,13,11,1, 11.9,1,1, 3.025, 10527.373, 316.350, 52777.118 23/03/02,17:01:01,14,11,1, 11.9,1,1, 3.025, 10528.442, 316.221, 52774.048 23/03/02,17:01:01,15,11,1, 11.9,1,1, 3.025, 10525.385, 316.086, 52772.958 23/03/02,17:01:01,16,11,1, 11.9,1,1, 3.025, 10528.354, 316.665, 52777.669 23/03/02,17:01:01,17,11,1, 11.9,1,1, 3.025, 10527.429, 316.282, 52772.772 23/03/02,17:01:01,18,11,1, 11.9,1,1, 3.025, 10526.410, 316.393, 52775.775 23/03/02,17:01:01,19,11,1, 11.9,1,1, 3.025, 10529.471, 316.494, 52776.892 23/03/02,17:01:02,00,10,1, 11.9,1,1, 3.027, 10529.463, 316.494, 52776.892 23/03/02,17:01:02,01,10,1, 11.9,1,1, 3.027, 10526.814, 316.013, 52771.301 23/03/02,17:01:02,02,10,1, 11.9,1,1, 3.027, 10526.621, 316.523, 52777.223 23/03/02,17:01:02,03,10,1, 11.9,1,1, 3.027, 10529.968, 316.329, 52776.324 23/03/02,17:01:02,04,10,1, 11.9,1,1, 3.027, 10525.581, 315.802, 52771.455 23/03/02,17:01:02,05,10,1, 11.9,1,1, 3.027, 10528.085, 316.495, 52778.554 23/03/02,17:01:02,06,10,1, 11.9,1,1, 3.027, 10528.258, 315.955, 52772.605 23/03/02,17:01:02,07,10,1, 11.9,1,1, 3.027, 10524.892, 316.149, 52773.507 23/03/02,17:01:02,08,10,1, 11.9,1,1, 3.027, 10529.262, 316.722, 52778.369 23/03/02,17:01:02,09,10,1, 11.9,1,1, 3.027, 10526.805, 316.059, 52771.301 23/03/02,17:01:02,10,10,1, 11.9,1,1, 3.027, 10526.603, 316.512, 52777.242 23/03/02,17:01:02,11,10,1, 11.9,1,1, 3.027, 10529.975, 316.384, 52776.301 23/03/02,17:01:02,12,10,1, 11.9,1,1, 3.027, 10525.566, 315.841, 52771.413 23/03/02,17:01:02,13,10,1, 11.9,1,1, 3.027, 10528.077, 316.511, 52778.606 23/03/02,17:01:02,14,10,1, 11.9,1,1, 3.027, 10528.273, 315.967, 52772.566 23/03/02,17:01:02,15,10,1, 11.9,1,1, 3.027, 10524.851, 316.192, 52773.523 23/03/02,17:01:02,16,10,1, 11.9,1,1, 3.027, 10529.296, 316.723, 52778.392 23/03/02,17:01:02,17,10,1, 11.9,1,1, 3.027, 10526.744, 316.020, 52771.201 23/03/02,17:01:02,18,10,1, 11.9,1,1, 3.027, 10526.604, 316.556, 52777.185 23/03/02,17:01:02,19,10,1, 11.9,1,1, 3.027, 10529.949, 316.345, 52776.293 23/03/02,17:01:03,00,10,1, 11.9,1,1, 3.025, 10529.947, 316.345, 52776.293 23/03/02,17:01:03,01,10,1, 11.9,1,1, 3.025, 10526.750, 316.055, 52771.311 23/03/02,17:01:03,02,10,1, 11.9,1,1, 3.025, 10526.704, 316.564, 52777.328 23/03/02,17:01:03,03,10,1, 11.9,1,1, 3.025, 10529.907, 316.339, 52776.066 23/03/02,17:01:03,04,10,1, 11.9,1,1, 3.025, 10525.551, 315.828, 52771.528 23/03/02,17:01:03,05,10,1, 11.9,1,1, 3.025, 10528.104, 316.453, 52778.479 23/03/02,17:01:03,06,10,1, 11.9,1,1, 3.025, 10528.060, 316.004, 52772.526 23/03/02,17:01:03,07,10,1, 11.9,1,1, 3.025, 10525.038, 316.243, 52773.803 23/03/02,17:01:03,08,10,1, 11.9,1,1, 3.025, 10529.274, 316.681, 52778.062 23/03/02,17:01:03,09,10,1, 11.9,1,1, 3.025, 10526.799, 316.034, 52771.408 23/03/02,17:01:03,10,10,1, 11.9,1,1, 3.025, 10526.760, 316.515, 52777.250 23/03/02,17:01:03,11,10,1, 11.9,1,1, 3.025, 10529.846, 316.309, 52775.935 23/03/02,17:01:03,12,10,1, 11.9,1,1, 3.025, 10525.594, 315.823, 52771.649 23/03/02,17:01:03,13,10,1, 11.9,1,1, 3.025, 10528.101, 316.449, 52778.414 23/03/02,17:01:03,14,10,1, 11.9,1,1, 3.025, 10528.055, 316.009, 52772.429 23/03/02,17:01:03,15,10,1, 11.9,1,1, 3.025, 10525.026, 316.218, 52773.843 23/03/02,17:01:03,16,10,1, 11.9,1,1, 3.025, 10529.306, 316.688, 52778.155 23/03/02,17:01:03,17,10,1, 11.9,1,1, 3.025, 10526.776, 316.040, 52771.428 23/03/02,17:01:03,18,10,1, 11.9,1,1, 3.025, 10526.761, 316.543, 52777.293 23/03/02,17:01:03,19,10,1, 11.9,1,1, 3.025, 10529.882, 316.292, 52775.999 23/03/02,17:01:04,00,10,1, 11.9,1,1, 3.026, 10529.881, 316.292, 52775.999 23/03/02,17:01:04,01,10,1, 11.9,1,1, 3.026, 10527.130, 316.005, 52771.401 23/03/02,17:01:04,02,10,1, 11.9,1,1, 3.026, 10526.463, 316.481, 52776.872 23/03/02,17:01:04,03,10,1, 11.9,1,1, 3.026, 10530.090, 316.445, 52776.644 23/03/02,17:01:04,04,10,1, 11.9,1,1, 3.026, 10525.574, 315.733, 52771.081 23/03/02,17:01:04,05,10,1, 11.9,1,1, 3.026, 10527.807, 316.548, 52778.452 23/03/02,17:01:04,06,10,1, 11.9,1,1, 3.026, 10528.462, 316.091, 52772.941 23/03/02,17:01:04,07,10,1, 11.9,1,1, 3.026, 10524.844, 316.132, 52773.180 23/03/02,17:01:04,08,10,1, 11.9,1,1, 3.026, 10529.350, 316.811, 52778.761 23/03/02,17:01:04,09,10,1, 11.9,1,1, 3.026, 10527.115, 315.998, 52771.400 23/03/02,17:01:04,10,10,1, 11.9,1,1, 3.026, 10526.462, 316.426, 52776.916 23/03/02,17:01:04,11,10,1, 11.9,1,1, 3.026, 10530.118, 316.382, 52776.652 23/03/02,17:01:04,12,10,1, 11.9,1,1, 3.026, 10525.343, 315.822, 52771.686 23/03/02,17:01:04,13,10,1, 11.9,1,1, 3.026, 10528.166, 316.487, 52778.479 23/03/02,17:01:04,14,10,1, 11.9,1,1, 3.026, 10528.060, 315.990, 52772.347 23/03/02,17:01:04,15,10,1, 11.9,1,1, 3.026, 10525.061, 316.242, 52774.055 23/03/02,17:01:04,16,10,1, 11.9,1,1, 3.026, 10529.540, 316.728, 52778.213 23/03/02,17:01:04,17,10,1, 11.9,1,1, 3.026, 10526.753, 316.005, 52771.343 23/03/02,17:01:04,18,10,1, 11.9,1,1, 3.026, 10526.906, 316.526, 52777.495 23/03/02,17:01:04,19,10,1, 11.9,1,1, 3.026, 10529.874, 316.268, 52775.761 23/03/02,17:01:05,00,10,1, 11.9,1,1, 3.022, 10529.872, 316.268, 52775.761 23/03/02,17:01:05,01,10,1, 11.9,1,1, 3.022, 10526.753, 316.003, 52771.391 23/03/02,17:01:05,02,10,1, 11.9,1,1, 3.022, 10527.082, 316.482, 52777.613 23/03/02,17:01:05,03,10,1, 11.9,1,1, 3.022, 10529.758, 316.282, 52775.616 23/03/02,17:01:05,04,10,1, 11.9,1,1, 3.022, 10525.451, 315.880, 52771.766 23/03/02,17:01:05,05,10,1, 11.9,1,1, 3.022, 10528.218, 316.500, 52778.335 23/03/02,17:01:05,06,10,1, 11.9,1,1, 3.022, 10527.862, 316.059, 52772.481 23/03/02,17:01:05,07,10,1, 11.9,1,1, 3.022, 10525.337, 316.275, 52774.350 23/03/02,17:01:05,08,10,1, 11.9,1,1, 3.022, 10529.424, 316.630, 52777.910 23/03/02,17:01:05,09,10,1, 11.9,1,1, 3.022, 10526.779, 316.024, 52771.682 23/03/02,17:01:05,10,10,1, 11.9,1,1, 3.022, 10527.095, 316.509, 52777.512 23/03/02,17:01:05,11,10,1, 11.9,1,1, 3.022, 10529.598, 316.212, 52775.419 23/03/02,17:01:05,12,10,1, 11.9,1,1, 3.022, 10525.479, 315.823, 52771.902 23/03/02,17:01:05,13,10,1, 11.9,1,1, 3.022, 10528.169, 316.474, 52778.186 23/03/02,17:01:05,14,10,1, 11.9,1,1, 3.022, 10527.833, 316.102, 52772.434 23/03/02,17:01:05,15,10,1, 11.9,1,1, 3.022, 10525.302, 316.273, 52774.309 23/03/02,17:01:05,16,10,1, 11.9,1,1, 3.022, 10529.428, 316.693, 52777.948 23/03/02,17:01:05,17,10,1, 11.9,1,1, 3.022, 10526.747, 316.018, 52771.630 23/03/02,17:01:05,18,10,1, 11.9,1,1, 3.022, 10527.059, 316.454, 52777.463 23/03/02,17:01:05,19,10,1, 11.9,1,1, 3.022, 10529.635, 316.207, 52775.483 23/03/02,17:01:06,00,11,1, 11.9,1,1, 3.028, 10529.630, 316.207, 52775.483 23/03/02,17:01:06,01,11,1, 11.9,1,1, 3.028, 10526.656, 315.933, 52771.420 23/03/02,17:01:06,02,11,1, 11.9,1,1, 3.028, 10527.173, 316.433, 52777.644 23/03/02,17:01:06,03,11,1, 11.9,1,1, 3.028, 10529.605, 316.152, 52775.222 23/03/02,17:01:06,04,11,1, 11.9,1,1, 3.028, 10525.334, 315.846, 52771.829 23/03/02,17:01:06,05,11,1, 11.9,1,1, 3.028, 10528.301, 316.520, 52778.341 23/03/02,17:01:06,06,11,1, 11.9,1,1, 3.028, 10527.758, 316.008, 52772.066 23/03/02,17:01:06,07,11,1, 11.9,1,1, 3.028, 10525.358, 316.303, 52774.622 23/03/02,17:01:06,08,11,1, 11.9,1,1, 3.028, 10529.658, 316.629, 52777.852 23/03/02,17:01:06,09,11,1, 11.9,1,1, 3.028, 10526.690, 316.003, 52771.472 23/03/02,17:01:06,10,11,1, 11.9,1,1, 3.028, 10527.190, 316.440, 52777.640 23/03/02,17:01:06,11,11,1, 11.9,1,1, 3.028, 10529.544, 316.123, 52775.144 23/03/02,17:01:06,12,11,1, 11.9,1,1, 3.028, 10525.308, 315.831, 52771.829 23/03/02,17:01:06,13,11,1, 11.9,1,1, 3.028, 10528.286, 316.496, 52778.276 23/03/02,17:01:06,14,11,1, 11.9,1,1, 3.028, 10527.745, 316.039, 52772.087 23/03/02,17:01:06,15,11,1, 11.9,1,1, 3.028, 10525.380, 316.316, 52774.622 23/03/02,17:01:06,16,11,1, 11.9,1,1, 3.028, 10529.663, 316.634, 52777.889 23/03/02,17:01:06,17,11,1, 11.9,1,1, 3.028, 10526.585, 315.979, 52771.433 23/03/02,17:01:06,18,11,1, 11.9,1,1, 3.028, 10527.221, 316.478, 52777.708 23/03/02,17:01:06,19,11,1, 11.9,1,1, 3.028, 10529.559, 316.173, 52775.109 23/03/02,17:01:07,00,10,1, 11.9,1,1, 3.030, 10529.555, 316.173, 52775.109 23/03/02,17:01:07,01,10,1, 11.9,1,1, 3.030, 10526.595, 316.017, 52772.076 23/03/02,17:01:07,02,10,1, 11.9,1,1, 3.030, 10527.572, 316.395, 52777.630 23/03/02,17:01:07,03,10,1, 11.9,1,1, 3.030, 10529.119, 316.059, 52774.467 23/03/02,17:01:07,04,10,1, 11.9,1,1, 3.030, 10525.482, 315.949, 52772.631 23/03/02,17:01:07,05,10,1, 11.9,1,1, 3.030, 10528.327, 316.469, 52777.663 23/03/02,17:01:07,06,10,1, 11.9,1,1, 3.030, 10527.310, 316.102, 52772.273 23/03/02,17:01:07,07,10,1, 11.9,1,1, 3.030, 10525.976, 316.365, 52775.358 23/03/02,17:01:07,08,10,1, 11.9,1,1, 3.030, 10529.382, 316.525, 52776.984 23/03/02,17:01:07,09,10,1, 11.9,1,1, 3.030, 10526.682, 316.025, 52772.205 23/03/02,17:01:07,10,10,1, 11.9,1,1, 3.030, 10527.617, 316.371, 52777.586 23/03/02,17:01:07,11,10,1, 11.9,1,1, 3.030, 10528.975, 316.081, 52774.389 23/03/02,17:01:07,12,10,1, 11.9,1,1, 3.030, 10525.582, 315.951, 52772.742 23/03/02,17:01:07,13,10,1, 11.9,1,1, 3.030, 10528.347, 316.447, 52777.547 23/03/02,17:01:07,14,10,1, 11.9,1,1, 3.030, 10527.349, 316.067, 52772.178 23/03/02,17:01:07,15,10,1, 11.9,1,1, 3.030, 10526.009, 316.373, 52775.403 23/03/02,17:01:07,16,10,1, 11.9,1,1, 3.030, 10529.449, 316.499, 52776.985 23/03/02,17:01:07,17,10,1, 11.9,1,1, 3.030, 10526.639, 316.018, 52772.132 23/03/02,17:01:07,18,10,1, 11.9,1,1, 3.030, 10527.664, 316.300, 52777.499 23/03/02,17:01:07,19,10,1, 11.9,1,1, 3.030, 10528.960, 316.021, 52774.386 23/03/02,17:01:08,00,11,1, 11.9,1,1, 3.022, 10528.954, 316.021, 52774.386 23/03/02,17:01:08,01,11,1, 11.9,1,1, 3.022, 10526.484, 315.962, 52772.022 23/03/02,17:01:08,02,11,1, 11.9,1,1, 3.022, 10527.744, 316.378, 52777.748 23/03/02,17:01:08,03,11,1, 11.9,1,1, 3.022, 10528.831, 316.059, 52773.980 23/03/02,17:01:08,04,11,1, 11.9,1,1, 3.022, 10525.382, 315.979, 52772.891 23/03/02,17:01:08,05,11,1, 11.9,1,1, 3.022, 10528.498, 316.499, 52777.686 23/03/02,17:01:08,06,11,1, 11.9,1,1, 3.022, 10527.289, 316.124, 52772.120 23/03/02,17:01:08,07,11,1, 11.9,1,1, 3.022, 10526.224, 316.474, 52775.852 23/03/02,17:01:08,08,11,1, 11.9,1,1, 3.022, 10529.650, 316.471, 52776.906 23/03/02,17:01:08,09,11,1, 11.9,1,1, 3.022, 10526.489, 315.971, 52772.082 23/03/02,17:01:08,10,11,1, 11.9,1,1, 3.022, 10527.735, 316.392, 52777.757 23/03/02,17:01:08,11,11,1, 11.9,1,1, 3.022, 10528.817, 316.055, 52774.001 23/03/02,17:01:08,12,11,1, 11.9,1,1, 3.022, 10525.378, 316.020, 52772.921 23/03/02,17:01:08,13,11,1, 11.9,1,1, 3.022, 10528.558, 316.515, 52777.688 23/03/02,17:01:08,14,11,1, 11.9,1,1, 3.022, 10527.242, 316.089, 52772.000 23/03/02,17:01:08,15,11,1, 11.9,1,1, 3.022, 10526.220, 316.461, 52775.843 23/03/02,17:01:08,16,11,1, 11.9,1,1, 3.022, 10529.611, 316.482, 52776.872 23/03/02,17:01:08,17,11,1, 11.9,1,1, 3.022, 10526.452, 315.956, 52772.068 23/03/02,17:01:08,18,11,1, 11.9,1,1, 3.022, 10527.719, 316.348, 52777.686 23/03/02,17:01:08,19,11,1, 11.9,1,1, 3.022, 10528.747, 316.082, 52773.955 23/03/02,17:01:09,00,11,1, 11.8,1,1, 3.027, 10528.746, 316.082, 52773.955 23/03/02,17:01:09,01,11,1, 11.8,1,1, 3.027, 10526.362, 315.979, 52772.158 23/03/02,17:01:09,02,11,1, 11.8,1,1, 3.027, 10527.863, 316.310, 52777.715 23/03/02,17:01:09,03,11,1, 11.8,1,1, 3.027, 10528.804, 316.132, 52774.692 23/03/02,17:01:09,04,11,1, 11.8,1,1, 3.027, 10525.142, 315.897, 52772.300 23/03/02,17:01:09,05,11,1, 11.8,1,1, 3.027, 10528.377, 316.631, 52777.930 23/03/02,17:01:09,06,11,1, 11.8,1,1, 3.027, 10527.675, 316.157, 52772.612 23/03/02,17:01:09,07,11,1, 11.8,1,1, 3.027, 10526.130, 316.318, 52775.298 23/03/02,17:01:09,08,11,1, 11.8,1,1, 3.027, 10529.740, 316.554, 52777.326 23/03/02,17:01:09,09,11,1, 11.8,1,1, 3.027, 10526.695, 315.874, 52771.804 23/03/02,17:01:09,10,11,1, 11.8,1,1, 3.027, 10527.301, 316.300, 52777.205 23/03/02,17:01:09,11,11,1, 11.8,1,1, 3.027, 10528.928, 316.126, 52774.430 23/03/02,17:01:09,12,11,1, 11.8,1,1, 3.027, 10525.311, 315.931, 52772.340 23/03/02,17:01:09,13,11,1, 11.8,1,1, 3.027, 10528.349, 316.604, 52777.891 23/03/02,17:01:09,14,11,1, 11.8,1,1, 3.027, 10527.707, 316.142, 52772.472 23/03/02,17:01:09,15,11,1, 11.8,1,1, 3.027, 10526.069, 316.321, 52775.331 23/03/02,17:01:09,16,11,1, 11.8,1,1, 3.027, 10529.725, 316.534, 52777.411 23/03/02,17:01:09,17,11,1, 11.8,1,1, 3.027, 10526.634, 315.833, 52771.817 23/03/02,17:01:09,18,11,1, 11.8,1,1, 3.027, 10527.324, 316.263, 52777.222 23/03/02,17:01:09,19,11,1, 11.8,1,1, 3.027, 10528.887, 316.142, 52774.397 23/03/02,17:01:10,00,10,1, 12.0,1,1, 3.027, 10528.879, 316.142, 52774.397 23/03/02,17:01:10,01,10,1, 12.0,1,1, 3.027, 10526.293, 315.804, 52771.540 23/03/02,17:01:10,02,10,1, 12.0,1,1, 3.027, 10527.453, 316.355, 52777.427 23/03/02,17:01:10,03,10,1, 12.0,1,1, 3.027, 10528.719, 316.166, 52773.842 23/03/02,17:01:10,04,10,1, 12.0,1,1, 3.027, 10525.224, 316.016, 52772.769 23/03/02,17:01:10,05,10,1, 12.0,1,1, 3.027, 10528.761, 316.678, 52778.144 23/03/02,17:01:10,06,10,1, 12.0,1,1, 3.027, 10527.559, 316.146, 52772.187 23/03/02,17:01:10,07,10,1, 12.0,1,1, 3.027, 10526.342, 316.297, 52775.958 23/03/02,17:01:10,08,10,1, 12.0,1,1, 3.027, 10529.846, 316.437, 52776.957 23/03/02,17:01:10,09,10,1, 12.0,1,1, 3.027, 10526.298, 315.826, 52771.550 23/03/02,17:01:10,10,10,1, 12.0,1,1, 3.027, 10527.457, 316.362, 52777.535 23/03/02,17:01:10,11,10,1, 12.0,1,1, 3.027, 10528.664, 316.143, 52773.755 23/03/02,17:01:10,12,10,1, 12.0,1,1, 3.027, 10525.200, 316.040, 52772.790 23/03/02,17:01:10,13,10,1, 12.0,1,1, 3.027, 10528.824, 316.683, 52778.208 23/03/02,17:01:10,14,10,1, 12.0,1,1, 3.027, 10527.546, 316.130, 52772.199 23/03/02,17:01:10,15,10,1, 12.0,1,1, 3.027, 10526.456, 316.346, 52775.973 23/03/02,17:01:10,16,10,1, 12.0,1,1, 3.027, 10529.886, 316.389, 52776.931 23/03/02,17:01:10,17,10,1, 12.0,1,1, 3.027, 10526.295, 315.749, 52771.648 23/03/02,17:01:10,18,10,1, 12.0,1,1, 3.027, 10527.463, 316.314, 52777.502 23/03/02,17:01:10,19,10,1, 12.0,1,1, 3.027, 10528.640, 316.174, 52773.751 23/03/02,17:01:11,00,10,1, 11.9,1,1, 3.030, 10528.637, 316.174, 52773.751 23/03/02,17:01:11,01,10,1, 11.9,1,1, 3.030, 10525.921, 315.693, 52771.587 23/03/02,17:01:11,02,10,1, 11.9,1,1, 3.030, 10527.669, 316.359, 52777.598 23/03/02,17:01:11,03,10,1, 11.9,1,1, 3.030, 10528.393, 316.111, 52773.250 23/03/02,17:01:11,04,10,1, 11.9,1,1, 3.030, 10525.309, 316.080, 52773.428 23/03/02,17:01:11,05,10,1, 11.9,1,1, 3.030, 10529.132, 316.678, 52778.098 23/03/02,17:01:11,06,10,1, 11.9,1,1, 3.030, 10527.399, 316.049, 52772.272 23/03/02,17:01:11,07,10,1, 11.9,1,1, 3.030, 10526.783, 316.251, 52776.376 23/03/02,17:01:11,08,10,1, 11.9,1,1, 3.030, 10529.677, 316.308, 52776.263 23/03/02,17:01:11,09,10,1, 11.9,1,1, 3.030, 10526.000, 315.822, 52771.723 23/03/02,17:01:11,10,10,1, 11.9,1,1, 3.030, 10527.676, 316.370, 52777.508 23/03/02,17:01:11,11,10,1, 11.9,1,1, 3.030, 10528.282, 316.175, 52773.290 23/03/02,17:01:11,12,10,1, 11.9,1,1, 3.030, 10525.433, 316.118, 52773.523 23/03/02,17:01:11,13,10,1, 11.9,1,1, 3.030, 10529.134, 316.680, 52778.086 23/03/02,17:01:11,14,10,1, 11.9,1,1, 3.030, 10527.439, 316.071, 52772.252 23/03/02,17:01:11,15,10,1, 11.9,1,1, 3.030, 10526.814, 316.259, 52776.450 23/03/02,17:01:11,16,10,1, 11.9,1,1, 3.030, 10529.405, 316.265, 52775.518 23/03/02,17:01:11,17,10,1, 11.9,1,1, 3.030, 10526.230, 315.835, 52772.300 23/03/02,17:01:11,18,10,1, 11.9,1,1, 3.030, 10527.720, 316.299, 52777.076 23/03/02,17:01:11,19,10,1, 11.9,1,1, 3.030, 10528.063, 316.208, 52773.473 23/03/02,17:01:12,00,10,1, 11.9,1,1, 3.023, 10528.061, 316.208, 52773.473 23/03/02,17:01:12,01,10,1, 11.9,1,1, 3.023, 10525.865, 315.852, 52772.326 23/03/02,17:01:12,02,10,1, 11.9,1,1, 3.023, 10527.949, 316.405, 52777.288 23/03/02,17:01:12,03,10,1, 11.9,1,1, 3.023, 10527.881, 316.222, 52773.023 23/03/02,17:01:12,04,10,1, 11.9,1,1, 3.023, 10525.988, 316.261, 52774.535 23/03/02,17:01:12,05,10,1, 11.9,1,1, 3.023, 10529.290, 316.568, 52777.387 23/03/02,17:01:12,06,10,1, 11.9,1,1, 3.023, 10527.173, 316.024, 52772.469 23/03/02,17:01:12,07,10,1, 11.9,1,1, 3.023, 10527.242, 316.270, 52776.711 23/03/02,17:01:12,08,10,1, 11.9,1,1, 3.023, 10529.123, 316.202, 52775.154 23/03/02,17:01:12,09,10,1, 11.9,1,1, 3.023, 10525.808, 315.859, 52772.310 23/03/02,17:01:12,10,10,1, 11.9,1,1, 3.023, 10527.979, 316.399, 52777.264 23/03/02,17:01:12,11,10,1, 11.9,1,1, 3.023, 10527.846, 316.223, 52772.957 23/03/02,17:01:12,12,10,1, 11.9,1,1, 3.023, 10525.994, 316.276, 52774.568 23/03/02,17:01:12,13,10,1, 11.9,1,1, 3.023, 10529.316, 316.550, 52777.374 23/03/02,17:01:12,14,10,1, 11.9,1,1, 3.023, 10527.110, 316.015, 52772.372 23/03/02,17:01:12,15,10,1, 11.9,1,1, 3.023, 10527.277, 316.278, 52776.731 23/03/02,17:01:12,16,10,1, 11.9,1,1, 3.023, 10529.091, 316.217, 52775.093 23/03/02,17:01:12,17,10,1, 11.9,1,1, 3.023, 10525.755, 315.894, 52772.409 23/03/02,17:01:12,18,10,1, 11.9,1,1, 3.023, 10528.005, 316.402, 52777.285 23/03/02,17:01:12,19,10,1, 11.9,1,1, 3.023, 10527.822, 316.231, 52772.964 23/03/02,17:01:13,00,10,1, 11.9,1,1, 3.025, 10527.819, 316.231, 52772.964 23/03/02,17:01:13,01,10,1, 11.9,1,1, 3.025, 10525.635, 315.982, 52772.638 23/03/02,17:01:13,02,10,1, 11.9,1,1, 3.025, 10528.289, 316.510, 52777.419 23/03/02,17:01:13,03,10,1, 11.9,1,1, 3.025, 10527.692, 316.206, 52772.718 23/03/02,17:01:13,04,10,1, 11.9,1,1, 3.025, 10526.424, 316.303, 52775.390 23/03/02,17:01:13,05,10,1, 11.9,1,1, 3.025, 10529.550, 316.493, 52776.966 23/03/02,17:01:13,06,10,1, 11.9,1,1, 3.025, 10526.915, 315.983, 52772.595 23/03/02,17:01:13,07,10,1, 11.9,1,1, 3.025, 10527.481, 316.215, 52776.758 23/03/02,17:01:13,08,10,1, 11.9,1,1, 3.025, 10528.674, 316.164, 52774.351 23/03/02,17:01:13,09,10,1, 11.9,1,1, 3.025, 10525.771, 316.009, 52772.839 23/03/02,17:01:13,10,10,1, 11.9,1,1, 3.025, 10528.249, 316.519, 52777.252 23/03/02,17:01:13,11,10,1, 11.9,1,1, 3.025, 10527.670, 316.244, 52772.937 23/03/02,17:01:13,12,10,1, 11.9,1,1, 3.025, 10526.519, 316.325, 52775.435 23/03/02,17:01:13,13,10,1, 11.9,1,1, 3.025, 10529.457, 316.394, 52776.871 23/03/02,17:01:13,14,10,1, 11.9,1,1, 3.025, 10526.882, 315.963, 52772.423 23/03/02,17:01:13,15,10,1, 11.9,1,1, 3.025, 10527.489, 316.231, 52776.806 23/03/02,17:01:13,16,10,1, 11.9,1,1, 3.025, 10528.640, 316.184, 52774.329 23/03/02,17:01:13,17,10,1, 11.9,1,1, 3.025, 10525.698, 315.989, 52772.882 23/03/02,17:01:13,18,10,1, 11.9,1,1, 3.025, 10528.289, 316.544, 52777.263 23/03/02,17:01:13,19,10,1, 11.9,1,1, 3.025, 10527.621, 316.250, 52772.907 23/03/02,17:01:14,00,10,1, 11.9,1,1, 3.030, 10527.619, 316.250, 52772.907 23/03/02,17:01:14,01,10,1, 11.9,1,1, 3.030, 10525.703, 316.115, 52773.381 23/03/02,17:01:14,02,10,1, 11.9,1,1, 3.030, 10528.593, 316.573, 52777.422 23/03/02,17:01:14,03,10,1, 11.9,1,1, 3.030, 10527.544, 316.203, 52772.836 23/03/02,17:01:14,04,10,1, 11.9,1,1, 3.030, 10526.807, 316.298, 52775.912 23/03/02,17:01:14,05,10,1, 11.9,1,1, 3.030, 10529.472, 316.359, 52776.326 23/03/02,17:01:14,06,10,1, 11.9,1,1, 3.030, 10526.475, 315.884, 52772.234 23/03/02,17:01:14,07,10,1, 11.9,1,1, 3.030, 10527.590, 316.269, 52777.061 23/03/02,17:01:14,08,10,1, 11.9,1,1, 3.030, 10528.386, 316.180, 52773.626 23/03/02,17:01:14,09,10,1, 11.9,1,1, 3.030, 10525.601, 316.130, 52773.391 23/03/02,17:01:14,10,10,1, 11.9,1,1, 3.030, 10528.770, 316.586, 52777.574 23/03/02,17:01:14,11,10,1, 11.9,1,1, 3.030, 10527.500, 316.163, 52772.635 23/03/02,17:01:14,12,10,1, 11.9,1,1, 3.030, 10526.854, 316.318, 52776.075 23/03/02,17:01:14,13,10,1, 11.9,1,1, 3.030, 10529.511, 316.317, 52776.322 23/03/02,17:01:14,14,10,1, 11.9,1,1, 3.030, 10526.410, 315.842, 52772.191 23/03/02,17:01:14,15,10,1, 11.9,1,1, 3.030, 10527.689, 316.273, 52777.079 23/03/02,17:01:14,16,10,1, 11.9,1,1, 3.030, 10528.327, 316.173, 52773.607 23/03/02,17:01:14,17,10,1, 11.9,1,1, 3.030, 10525.642, 316.089, 52773.413 23/03/02,17:01:14,18,10,1, 11.9,1,1, 3.030, 10528.773, 316.611, 52777.551 23/03/02,17:01:14,19,10,1, 11.9,1,1, 3.030, 10527.536, 316.170, 52772.694 23/03/02,17:01:15,00,10,1, 11.8,1,1, 3.026, 10527.536, 316.170, 52772.694 23/03/02,17:01:15,01,10,1, 11.8,1,1, 3.026, 10525.855, 316.206, 52774.109 23/03/02,17:01:15,02,10,1, 11.8,1,1, 3.026, 10529.153, 316.593, 52777.471 23/03/02,17:01:15,03,10,1, 11.8,1,1, 3.026, 10527.358, 316.073, 52772.547 23/03/02,17:01:15,04,10,1, 11.8,1,1, 3.026, 10527.191, 316.235, 52776.520 23/03/02,17:01:15,05,10,1, 11.8,1,1, 3.026, 10529.333, 316.199, 52775.582 23/03/02,17:01:15,06,10,1, 11.8,1,1, 3.026, 10526.110, 315.890, 52772.456 23/03/02,17:01:15,07,10,1, 11.8,1,1, 3.026, 10527.834, 316.380, 52777.063 23/03/02,17:01:15,08,10,1, 11.8,1,1, 3.026, 10527.987, 316.234, 52773.340 23/03/02,17:01:15,09,10,1, 11.8,1,1, 3.026, 10526.028, 316.239, 52774.329 23/03/02,17:01:15,10,10,1, 11.8,1,1, 3.026, 10529.093, 316.585, 52777.359 23/03/02,17:01:15,11,10,1, 11.8,1,1, 3.026, 10527.368, 316.123, 52772.659 23/03/02,17:01:15,12,10,1, 11.8,1,1, 3.026, 10527.266, 316.216, 52776.505 23/03/02,17:01:15,13,10,1, 11.8,1,1, 3.026, 10529.227, 316.257, 52775.488 23/03/02,17:01:15,14,10,1, 11.8,1,1, 3.026, 10526.097, 315.888, 52772.387 23/03/02,17:01:15,15,10,1, 11.8,1,1, 3.026, 10527.867, 316.380, 52777.109 23/03/02,17:01:15,16,10,1, 11.8,1,1, 3.026, 10527.931, 316.200, 52773.187 23/03/02,17:01:15,17,10,1, 11.8,1,1, 3.026, 10526.016, 316.257, 52774.365 23/03/02,17:01:15,18,10,1, 11.8,1,1, 3.026, 10529.218, 316.582, 52777.343 23/03/02,17:01:15,19,10,1, 11.8,1,1, 3.026, 10527.331, 316.104, 52772.654 23/03/02,17:01:16,00,10,1, 11.9,1,1, 3.028, 10527.327, 316.104, 52772.654 23/03/02,17:01:16,01,10,1, 11.9,1,1, 3.028, 10526.344, 316.303, 52775.139 23/03/02,17:01:16,02,10,1, 11.9,1,1, 3.028, 10529.434, 316.488, 52777.080 23/03/02,17:01:16,03,10,1, 11.9,1,1, 3.028, 10527.104, 316.026, 52772.401 23/03/02,17:01:16,04,10,1, 11.9,1,1, 3.028, 10527.421, 316.230, 52776.846 23/03/02,17:01:16,05,10,1, 11.9,1,1, 3.028, 10528.967, 316.147, 52774.582 23/03/02,17:01:16,06,10,1, 11.9,1,1, 3.028, 10525.726, 315.956, 52772.597 23/03/02,17:01:16,07,10,1, 11.9,1,1, 3.028, 10528.240, 316.524, 52777.430 23/03/02,17:01:16,08,10,1, 11.9,1,1, 3.028, 10527.829, 316.228, 52772.873 23/03/02,17:01:16,09,10,1, 11.9,1,1, 3.028, 10526.317, 316.325, 52775.178 23/03/02,17:01:16,10,10,1, 11.9,1,1, 3.028, 10529.505, 316.538, 52777.198 23/03/02,17:01:16,11,10,1, 11.9,1,1, 3.028, 10526.991, 315.932, 52772.333 23/03/02,17:01:16,12,10,1, 11.9,1,1, 3.028, 10527.466, 316.260, 52776.889 23/03/02,17:01:16,13,10,1, 11.9,1,1, 3.028, 10528.890, 316.160, 52774.505 23/03/02,17:01:16,14,10,1, 11.9,1,1, 3.028, 10525.705, 315.936, 52772.666 23/03/02,17:01:16,15,10,1, 11.9,1,1, 3.028, 10528.236, 316.528, 52777.402 23/03/02,17:01:16,16,10,1, 11.9,1,1, 3.028, 10527.788, 316.237, 52772.888 23/03/02,17:01:16,17,10,1, 11.9,1,1, 3.028, 10526.419, 316.311, 52775.252 23/03/02,17:01:16,18,10,1, 11.9,1,1, 3.028, 10529.552, 316.536, 52777.099 23/03/02,17:01:16,19,10,1, 11.9,1,1, 3.028, 10526.994, 315.944, 52772.356 23/03/02,17:01:17,00,10,1, 11.9,1,1, 3.028, 10526.993, 315.944, 52772.356 23/03/02,17:01:17,01,10,1, 11.9,1,1, 3.028, 10526.748, 316.305, 52775.943 23/03/02,17:01:17,02,10,1, 11.9,1,1, 3.028, 10529.583, 316.406, 52776.481 23/03/02,17:01:17,03,10,1, 11.9,1,1, 3.028, 10526.510, 315.887, 52772.184 23/03/02,17:01:17,04,10,1, 11.9,1,1, 3.028, 10527.671, 316.270, 52777.108 23/03/02,17:01:17,05,10,1, 11.9,1,1, 3.028, 10528.360, 316.128, 52773.710 23/03/02,17:01:17,06,10,1, 11.9,1,1, 3.028, 10525.750, 316.134, 52773.407 23/03/02,17:01:17,07,10,1, 11.9,1,1, 3.028, 10528.617, 316.542, 52777.402 23/03/02,17:01:17,08,10,1, 11.9,1,1, 3.028, 10527.628, 316.234, 52772.833 23/03/02,17:01:17,09,10,1, 11.9,1,1, 3.028, 10526.745, 316.261, 52775.720 23/03/02,17:01:17,10,10,1, 11.9,1,1, 3.028, 10529.910, 316.261, 52775.913 23/03/02,17:01:17,11,10,1, 11.9,1,1, 3.028, 10525.971, 315.867, 52771.925 23/03/02,17:01:17,12,10,1, 11.9,1,1, 3.028, 10528.181, 316.384, 52778.037 23/03/02,17:01:17,13,10,1, 11.9,1,1, 3.028, 10528.195, 316.068, 52772.659 23/03/02,17:01:17,14,10,1, 11.9,1,1, 3.028, 10525.433, 316.190, 52773.889 23/03/02,17:01:17,15,10,1, 11.9,1,1, 3.028, 10529.277, 316.620, 52777.796 23/03/02,17:01:17,16,10,1, 11.9,1,1, 3.028, 10527.013, 316.087, 52771.764 23/03/02,17:01:17,17,10,1, 11.9,1,1, 3.028, 10527.077, 316.446, 52777.105 23/03/02,17:01:17,18,10,1, 11.9,1,1, 3.028, 10529.824, 316.265, 52775.807 23/03/02,17:01:17,19,10,1, 11.9,1,1, 3.028, 10525.839, 315.835, 52771.969 23/03/02,17:01:18,00,10,1, 11.9,1,1, 3.024, 10525.833, 315.835, 52771.969 23/03/02,17:01:18,01,10,1, 11.9,1,1, 3.024, 10527.485, 316.446, 52777.717 23/03/02,17:01:18,02,10,1, 11.9,1,1, 3.024, 10529.591, 316.165, 52774.948 23/03/02,17:01:18,03,10,1, 11.9,1,1, 3.024, 10525.520, 315.845, 52772.099 23/03/02,17:01:18,04,10,1, 11.9,1,1, 3.024, 10528.456, 316.463, 52778.127 23/03/02,17:01:18,05,10,1, 11.9,1,1, 3.024, 10527.760, 316.020, 52772.141 23/03/02,17:01:18,06,10,1, 11.9,1,1, 3.024, 10525.719, 316.385, 52774.873 23/03/02,17:01:18,07,10,1, 11.9,1,1, 3.024, 10529.738, 316.570, 52777.648 23/03/02,17:01:18,08,10,1, 11.9,1,1, 3.024, 10526.773, 315.986, 52771.625 23/03/02,17:01:18,09,10,1, 11.9,1,1, 3.024, 10527.454, 316.421, 52777.740 23/03/02,17:01:18,10,10,1, 11.9,1,1, 3.024, 10529.530, 316.125, 52774.821 23/03/02,17:01:18,11,10,1, 11.9,1,1, 3.024, 10525.501, 315.891, 52772.178 23/03/02,17:01:18,12,10,1, 11.9,1,1, 3.024, 10528.498, 316.487, 52778.171 23/03/02,17:01:18,13,10,1, 11.9,1,1, 3.024, 10527.698, 315.994, 52772.070 23/03/02,17:01:18,14,10,1, 11.9,1,1, 3.024, 10525.744, 316.354, 52775.003 23/03/02,17:01:18,15,10,1, 11.9,1,1, 3.024, 10529.796, 316.603, 52777.635 23/03/02,17:01:18,16,10,1, 11.9,1,1, 3.024, 10526.740, 315.966, 52771.651 23/03/02,17:01:18,17,10,1, 11.9,1,1, 3.024, 10527.607, 316.459, 52777.791 23/03/02,17:01:18,18,10,1, 11.9,1,1, 3.024, 10529.490, 316.124, 52774.733 23/03/02,17:01:18,19,10,1, 11.9,1,1, 3.024, 10525.421, 315.881, 52772.248 23/03/02,17:01:19,00,10,1, 11.9,1,1, 3.031, 10525.416, 315.881, 52772.248 23/03/02,17:01:19,01,10,1, 11.9,1,1, 3.031, 10527.864, 316.403, 52777.981 23/03/02,17:01:19,02,10,1, 11.9,1,1, 3.031, 10528.995, 316.012, 52773.810 23/03/02,17:01:19,03,10,1, 11.9,1,1, 3.031, 10525.265, 316.028, 52772.755 23/03/02,17:01:19,04,10,1, 11.9,1,1, 3.031, 10528.792, 316.607, 52778.048 23/03/02,17:01:19,05,10,1, 11.9,1,1, 3.031, 10527.319, 316.129, 52771.876 23/03/02,17:01:19,06,10,1, 11.9,1,1, 3.031, 10526.375, 316.453, 52776.037 23/03/02,17:01:19,07,10,1, 11.9,1,1, 3.031, 10529.894, 316.478, 52776.880 23/03/02,17:01:19,08,10,1, 11.9,1,1, 3.031, 10526.418, 315.909, 52771.859 23/03/02,17:01:19,09,10,1, 11.9,1,1, 3.031, 10527.900, 316.368, 52777.903 23/03/02,17:01:19,10,10,1, 11.9,1,1, 3.031, 10528.870, 316.064, 52773.668 23/03/02,17:01:19,11,10,1, 11.9,1,1, 3.031, 10525.387, 315.992, 52772.883 23/03/02,17:01:19,12,10,1, 11.9,1,1, 3.031, 10528.810, 316.606, 52777.972 23/03/02,17:01:19,13,10,1, 11.9,1,1, 3.031, 10527.357, 316.142, 52771.950 23/03/02,17:01:19,14,10,1, 11.9,1,1, 3.031, 10526.430, 316.484, 52776.137 23/03/02,17:01:19,15,10,1, 11.9,1,1, 3.031, 10529.894, 316.465, 52776.860 23/03/02,17:01:19,16,10,1, 11.9,1,1, 3.031, 10526.448, 315.893, 52771.868 23/03/02,17:01:19,17,10,1, 11.9,1,1, 3.031, 10527.895, 316.389, 52777.899 23/03/02,17:01:19,18,10,1, 11.9,1,1, 3.031, 10528.785, 316.068, 52773.638 23/03/02,17:01:19,19,10,1, 11.9,1,1, 3.031, 10525.367, 316.048, 52772.940 23/03/02,17:01:20,00,10,1, 11.9,1,1, 3.028, 10525.366, 316.048, 52772.940 23/03/02,17:01:20,01,10,1, 11.9,1,1, 3.028, 10528.135, 316.424, 52777.966 23/03/02,17:01:20,02,10,1, 11.9,1,1, 3.028, 10528.299, 316.072, 52772.871 23/03/02,17:01:20,03,10,1, 11.9,1,1, 3.028, 10525.381, 316.236, 52773.709 23/03/02,17:01:20,04,10,1, 11.9,1,1, 3.028, 10529.258, 316.706, 52777.988 23/03/02,17:01:20,05,10,1, 11.9,1,1, 3.028, 10527.110, 316.111, 52771.678 23/03/02,17:01:20,06,10,1, 11.9,1,1, 3.028, 10526.930, 316.472, 52777.044 23/03/02,17:01:20,07,10,1, 11.9,1,1, 3.028, 10529.954, 316.301, 52776.040 23/03/02,17:01:20,08,10,1, 11.9,1,1, 3.028, 10525.933, 315.865, 52771.836 23/03/02,17:01:20,09,10,1, 11.9,1,1, 3.028, 10528.206, 316.465, 52778.156 23/03/02,17:01:20,10,10,1, 11.9,1,1, 3.028, 10528.309, 316.049, 52772.776 23/03/02,17:01:20,11,10,1, 11.9,1,1, 3.028, 10525.371, 316.262, 52773.822 23/03/02,17:01:20,12,10,1, 11.9,1,1, 3.028, 10529.329, 316.669, 52777.968 23/03/02,17:01:20,13,10,1, 11.9,1,1, 3.028, 10527.096, 316.117, 52771.683 23/03/02,17:01:20,14,10,1, 11.9,1,1, 3.028, 10527.010, 316.482, 52777.072 23/03/02,17:01:20,15,10,1, 11.9,1,1, 3.028, 10529.879, 316.312, 52775.968 23/03/02,17:01:20,16,10,1, 11.9,1,1, 3.028, 10525.875, 315.903, 52771.815 23/03/02,17:01:20,17,10,1, 11.9,1,1, 3.028, 10528.255, 316.522, 52778.162 23/03/02,17:01:20,18,10,1, 11.9,1,1, 3.028, 10528.188, 316.053, 52772.646 23/03/02,17:01:20,19,10,1, 11.9,1,1, 3.028, 10525.326, 316.262, 52773.846 23/03/02,17:01:21,00,10,1, 11.9,1,1, 3.025, 10525.324, 316.262, 52773.846 23/03/02,17:01:21,01,10,1, 11.9,1,1, 3.025, 10528.531, 316.625, 52778.727 23/03/02,17:01:21,02,10,1, 11.9,1,1, 3.025, 10527.984, 316.034, 52771.835 23/03/02,17:01:21,03,10,1, 11.9,1,1, 3.025, 10525.402, 316.351, 52774.685 23/03/02,17:01:21,04,10,1, 11.9,1,1, 3.025, 10530.098, 316.668, 52778.198 23/03/02,17:01:21,05,10,1, 11.9,1,1, 3.025, 10526.718, 315.927, 52771.168 23/03/02,17:01:21,06,10,1, 11.9,1,1, 3.025, 10527.407, 316.502, 52777.920 23/03/02,17:01:21,07,10,1, 11.9,1,1, 3.025, 10529.747, 316.174, 52774.946 23/03/02,17:01:21,08,10,1, 11.9,1,1, 3.025, 10525.296, 315.863, 52771.799 23/03/02,17:01:21,09,10,1, 11.9,1,1, 3.025, 10528.555, 316.588, 52778.526 23/03/02,17:01:21,10,10,1, 11.9,1,1, 3.025, 10527.875, 316.067, 52771.951 23/03/02,17:01:21,11,10,1, 11.9,1,1, 3.025, 10525.550, 316.387, 52774.827 23/03/02,17:01:21,12,10,1, 11.9,1,1, 3.025, 10530.053, 316.671, 52778.067 23/03/02,17:01:21,13,10,1, 11.9,1,1, 3.025, 10526.694, 315.942, 52771.196 23/03/02,17:01:21,14,10,1, 11.9,1,1, 3.025, 10527.435, 316.502, 52777.911 23/03/02,17:01:21,15,10,1, 11.9,1,1, 3.025, 10529.704, 316.176, 52774.916 23/03/02,17:01:21,16,10,1, 11.9,1,1, 3.025, 10525.236, 315.860, 52771.779 23/03/02,17:01:21,17,10,1, 11.9,1,1, 3.025, 10528.632, 316.605, 52778.580 23/03/02,17:01:21,18,10,1, 11.9,1,1, 3.025, 10527.824, 316.050, 52771.870 23/03/02,17:01:21,19,10,1, 11.9,1,1, 3.025, 10525.563, 316.390, 52775.012 23/03/02,17:01:22,00,10,1, 11.9,1,1, 3.030, 10525.558, 316.390, 52775.012 23/03/02,17:01:22,01,10,1, 11.9,1,1, 3.030, 10529.058, 316.717, 52778.692 23/03/02,17:01:22,02,10,1, 11.9,1,1, 3.030, 10527.410, 316.044, 52771.391 23/03/02,17:01:22,03,10,1, 11.9,1,1, 3.030, 10526.146, 316.504, 52776.149 23/03/02,17:01:22,04,10,1, 11.9,1,1, 3.030, 10530.325, 316.547, 52777.393 23/03/02,17:01:22,05,10,1, 11.9,1,1, 3.030, 10526.147, 315.868, 52771.124 23/03/02,17:01:22,06,10,1, 11.9,1,1, 3.030, 10527.913, 316.563, 52778.447 23/03/02,17:01:22,07,10,1, 11.9,1,1, 3.030, 10529.157, 316.053, 52773.633 23/03/02,17:01:22,08,10,1, 11.9,1,1, 3.030, 10524.959, 316.008, 52772.486 23/03/02,17:01:22,09,10,1, 11.9,1,1, 3.030, 10529.123, 316.748, 52778.694 23/03/02,17:01:22,10,10,1, 11.9,1,1, 3.030, 10527.385, 316.043, 52771.375 23/03/02,17:01:22,11,10,1, 11.9,1,1, 3.030, 10526.093, 316.522, 52776.276 23/03/02,17:01:22,12,10,1, 11.9,1,1, 3.030, 10530.355, 316.530, 52777.316 23/03/02,17:01:22,13,10,1, 11.9,1,1, 3.030, 10526.070, 315.843, 52771.100 23/03/02,17:01:22,14,10,1, 11.9,1,1, 3.030, 10527.913, 316.544, 52778.500 23/03/02,17:01:22,15,10,1, 11.9,1,1, 3.030, 10529.071, 316.017, 52773.476 23/03/02,17:01:22,16,10,1, 11.9,1,1, 3.030, 10524.937, 316.034, 52772.522 23/03/02,17:01:22,17,10,1, 11.9,1,1, 3.030, 10529.206, 316.733, 52778.721 23/03/02,17:01:22,18,10,1, 11.9,1,1, 3.030, 10527.382, 316.018, 52771.287 23/03/02,17:01:22,19,10,1, 11.9,1,1, 3.030, 10526.187, 316.511, 52776.387 23/03/02,17:01:23,00,11,1, 11.9,1,1, 3.026, 10526.184, 316.511, 52776.387 23/03/02,17:01:23,01,11,1, 11.9,1,1, 3.026, 10529.399, 316.713, 52777.981 23/03/02,17:01:23,02,11,1, 11.9,1,1, 3.026, 10527.011, 316.073, 52771.676 23/03/02,17:01:23,03,11,1, 11.9,1,1, 3.026, 10527.072, 316.485, 52777.190 23/03/02,17:01:23,04,11,1, 11.9,1,1, 3.026, 10529.919, 316.325, 52775.903 23/03/02,17:01:23,05,11,1, 11.9,1,1, 3.026, 10525.892, 315.931, 52772.027 23/03/02,17:01:23,06,11,1, 11.9,1,1, 3.026, 10528.256, 316.442, 52778.018 23/03/02,17:01:23,07,11,1, 11.9,1,1, 3.026, 10528.113, 316.039, 52772.699 23/03/02,17:01:23,08,11,1, 11.9,1,1, 3.026, 10525.554, 316.287, 52774.076 23/03/02,17:01:23,09,11,1, 11.9,1,1, 3.026, 10529.323, 316.687, 52777.797 23/03/02,17:01:23,10,11,1, 11.9,1,1, 3.026, 10527.064, 316.136, 52771.851 23/03/02,17:01:23,11,11,1, 11.9,1,1, 3.026, 10527.178, 316.498, 52777.220 23/03/02,17:01:23,12,11,1, 11.9,1,1, 3.026, 10529.727, 316.295, 52775.715 23/03/02,17:01:23,13,11,1, 11.9,1,1, 3.026, 10525.900, 315.957, 52772.136 23/03/02,17:01:23,14,11,1, 11.9,1,1, 3.026, 10528.280, 316.434, 52777.975 23/03/02,17:01:23,15,11,1, 11.9,1,1, 3.026, 10528.071, 316.059, 52772.641 23/03/02,17:01:23,16,11,1, 11.9,1,1, 3.026, 10525.616, 316.289, 52774.246 23/03/02,17:01:23,17,11,1, 11.9,1,1, 3.026, 10529.358, 316.671, 52777.687 23/03/02,17:01:23,18,11,1, 11.9,1,1, 3.026, 10527.003, 316.126, 52771.885 23/03/02,17:01:23,19,11,1, 11.9,1,1, 3.026, 10527.231, 316.525, 52777.268 23/03/02,17:01:24,00,11,1, 12.0,1,1, 3.025, 10527.227, 316.525, 52777.268 23/03/02,17:01:24,01,11,1, 12.0,1,1, 3.025, 10529.507, 316.474, 52776.021 23/03/02,17:01:24,02,11,1, 12.0,1,1, 3.025, 10526.918, 316.220, 52772.563 23/03/02,17:01:24,03,11,1, 12.0,1,1, 3.025, 10527.917, 316.420, 52777.426 23/03/02,17:01:24,04,11,1, 12.0,1,1, 3.025, 10528.909, 316.149, 52774.407 23/03/02,17:01:24,05,11,1, 12.0,1,1, 3.025, 10525.941, 316.102, 52773.263 23/03/02,17:01:24,06,11,1, 12.0,1,1, 3.025, 10528.447, 316.403, 52777.152 23/03/02,17:01:24,07,11,1, 12.0,1,1, 3.025, 10527.408, 316.196, 52772.530 23/03/02,17:01:24,08,11,1, 12.0,1,1, 3.025, 10526.440, 316.481, 52775.563 23/03/02,17:01:24,09,11,1, 12.0,1,1, 3.025, 10529.302, 316.508, 52776.628 23/03/02,17:01:24,10,11,1, 12.0,1,1, 3.025, 10526.906, 316.167, 52772.686 23/03/02,17:01:24,11,11,1, 12.0,1,1, 3.025, 10527.961, 316.364, 52777.369 23/03/02,17:01:24,12,11,1, 12.0,1,1, 3.025, 10528.836, 316.128, 52774.204 23/03/02,17:01:24,13,11,1, 12.0,1,1, 3.025, 10525.949, 316.060, 52773.287 23/03/02,17:01:24,14,11,1, 12.0,1,1, 3.025, 10528.455, 316.432, 52777.193 23/03/02,17:01:24,15,11,1, 12.0,1,1, 3.025, 10527.392, 316.196, 52772.528 23/03/02,17:01:24,16,11,1, 12.0,1,1, 3.025, 10526.504, 316.411, 52775.596 23/03/02,17:01:24,17,11,1, 12.0,1,1, 3.025, 10529.362, 316.514, 52776.605 23/03/02,17:01:24,18,11,1, 12.0,1,1, 3.025, 10526.942, 316.170, 52772.767 23/03/02,17:01:24,19,11,1, 12.0,1,1, 3.025, 10527.954, 316.381, 52777.336 23/03/02,17:01:25,00,11,1, 11.9,1,1, 3.028, 10527.953, 316.381, 52777.336 23/03/02,17:01:25,01,11,1, 11.9,1,1, 3.028, 10529.440, 316.385, 52776.098 23/03/02,17:01:25,02,11,1, 11.9,1,1, 3.028, 10526.591, 316.062, 52772.740 23/03/02,17:01:25,03,11,1, 11.9,1,1, 3.028, 10528.156, 316.316, 52777.360 23/03/02,17:01:25,04,11,1, 11.9,1,1, 3.028, 10528.292, 316.081, 52773.388 23/03/02,17:01:25,05,11,1, 11.9,1,1, 3.028, 10525.939, 316.203, 52773.984 23/03/02,17:01:25,06,11,1, 11.9,1,1, 3.028, 10528.643, 316.485, 52776.870 23/03/02,17:01:25,07,11,1, 11.9,1,1, 3.028, 10527.172, 316.274, 52772.576 23/03/02,17:01:25,08,11,1, 11.9,1,1, 3.028, 10527.132, 316.505, 52776.417 23/03/02,17:01:25,09,11,1, 11.9,1,1, 3.028, 10529.384, 316.390, 52775.866 23/03/02,17:01:25,10,11,1, 11.9,1,1, 3.028, 10526.699, 316.112, 52772.926 23/03/02,17:01:25,11,11,1, 11.9,1,1, 3.028, 10528.182, 316.313, 52777.232 23/03/02,17:01:25,12,11,1, 11.9,1,1, 3.028, 10528.187, 316.097, 52773.342 23/03/02,17:01:25,13,11,1, 11.9,1,1, 3.028, 10525.993, 316.235, 52773.985 23/03/02,17:01:25,14,11,1, 11.9,1,1, 3.028, 10528.702, 316.500, 52776.839 23/03/02,17:01:25,15,11,1, 11.9,1,1, 3.028, 10527.164, 316.272, 52772.638 23/03/02,17:01:25,16,11,1, 11.9,1,1, 3.028, 10527.210, 316.456, 52776.504 23/03/02,17:01:25,17,11,1, 11.9,1,1, 3.028, 10529.352, 316.429, 52775.875 23/03/02,17:01:25,18,11,1, 11.9,1,1, 3.028, 10526.627, 316.136, 52772.969 23/03/02,17:01:25,19,11,1, 11.9,1,1, 3.028, 10528.183, 316.297, 52777.211 23/03/02,17:01:26,00,11,1, 11.9,1,1, 3.028, 10528.178, 316.297, 52777.211 23/03/02,17:01:26,01,11,1, 11.9,1,1, 3.028, 10529.367, 316.404, 52776.086 23/03/02,17:01:26,02,11,1, 11.9,1,1, 3.028, 10526.653, 315.977, 52772.705 23/03/02,17:01:26,03,11,1, 11.9,1,1, 3.028, 10527.718, 316.290, 52776.617 23/03/02,17:01:26,04,11,1, 11.9,1,1, 3.028, 10528.178, 316.243, 52773.750 23/03/02,17:01:26,05,11,1, 11.9,1,1, 3.028, 10526.007, 316.195, 52773.809 23/03/02,17:01:26,06,11,1, 11.9,1,1, 3.028, 10528.694, 316.604, 52777.116 23/03/02,17:01:26,07,11,1, 11.9,1,1, 3.028, 10527.594, 316.294, 52773.082 23/03/02,17:01:26,08,11,1, 11.9,1,1, 3.028, 10527.176, 316.360, 52776.082 23/03/02,17:01:26,09,11,1, 11.9,1,1, 3.028, 10529.343, 316.358, 52775.959 23/03/02,17:01:26,10,11,1, 11.9,1,1, 3.028, 10526.624, 315.991, 52772.590 23/03/02,17:01:26,11,11,1, 11.9,1,1, 3.028, 10527.721, 316.280, 52776.700 23/03/02,17:01:26,12,11,1, 11.9,1,1, 3.028, 10528.153, 316.279, 52773.635 23/03/02,17:01:26,13,11,1, 11.9,1,1, 3.028, 10526.008, 316.200, 52773.838 23/03/02,17:01:26,14,11,1, 11.9,1,1, 3.028, 10528.781, 316.593, 52777.104 23/03/02,17:01:26,15,11,1, 11.9,1,1, 3.028, 10527.598, 316.290, 52773.082 23/03/02,17:01:26,16,11,1, 11.9,1,1, 3.028, 10527.224, 316.305, 52776.162 23/03/02,17:01:26,17,11,1, 11.9,1,1, 3.028, 10529.336, 316.363, 52775.948 23/03/02,17:01:26,18,11,1, 11.9,1,1, 3.028, 10526.575, 315.955, 52772.617 23/03/02,17:01:26,19,11,1, 11.9,1,1, 3.028, 10527.767, 316.322, 52776.733 23/03/02,17:01:27,00,11,1, 11.9,1,1, 3.029, 10527.761, 316.322, 52776.733 23/03/02,17:01:27,01,11,1, 11.9,1,1, 3.029, 10529.137, 316.313, 52775.207 23/03/02,17:01:27,02,11,1, 11.9,1,1, 3.029, 10526.193, 316.020, 52772.711 23/03/02,17:01:27,03,11,1, 11.9,1,1, 3.029, 10527.995, 316.420, 52776.920 23/03/02,17:01:27,04,11,1, 11.9,1,1, 3.029, 10527.924, 316.344, 52773.319 23/03/02,17:01:27,05,11,1, 11.9,1,1, 3.029, 10526.418, 316.386, 52774.847 23/03/02,17:01:27,06,11,1, 11.9,1,1, 3.029, 10529.096, 316.603, 52776.925 23/03/02,17:01:27,07,11,1, 11.9,1,1, 3.029, 10527.508, 316.198, 52773.126 23/03/02,17:01:27,08,11,1, 11.9,1,1, 3.029, 10527.560, 316.291, 52776.390 23/03/02,17:01:27,09,11,1, 11.9,1,1, 3.029, 10528.977, 316.231, 52775.082 23/03/02,17:01:27,10,11,1, 11.9,1,1, 3.029, 10526.267, 316.033, 52772.839 23/03/02,17:01:27,11,11,1, 11.9,1,1, 3.029, 10527.922, 316.416, 52776.751 23/03/02,17:01:27,12,11,1, 11.9,1,1, 3.029, 10527.931, 316.360, 52773.388 23/03/02,17:01:27,13,11,1, 11.9,1,1, 3.029, 10526.416, 316.358, 52774.829 23/03/02,17:01:27,14,11,1, 11.9,1,1, 3.029, 10529.146, 316.609, 52776.949 23/03/02,17:01:27,15,11,1, 11.9,1,1, 3.029, 10527.447, 316.216, 52773.066 23/03/02,17:01:27,16,11,1, 11.9,1,1, 3.029, 10527.530, 316.272, 52776.418 23/03/02,17:01:27,17,11,1, 11.9,1,1, 3.029, 10528.972, 316.324, 52775.034 23/03/02,17:01:27,18,11,1, 11.9,1,1, 3.029, 10526.233, 316.042, 52772.936 23/03/02,17:01:27,19,11,1, 11.9,1,1, 3.029, 10527.977, 316.404, 52776.772 23/03/02,17:01:28,00,11,1, 11.9,1,1, 3.024, 10527.970, 316.404, 52776.772 23/03/02,17:01:28,01,11,1, 11.9,1,1, 3.024, 10528.667, 316.225, 52774.352 23/03/02,17:01:28,02,11,1, 11.9,1,1, 3.024, 10525.996, 316.103, 52773.078 23/03/02,17:01:28,03,11,1, 11.9,1,1, 3.024, 10528.316, 316.587, 52777.040 23/03/02,17:01:28,04,11,1, 11.9,1,1, 3.024, 10527.785, 316.324, 52773.102 23/03/02,17:01:28,05,11,1, 11.9,1,1, 3.024, 10526.723, 316.378, 52775.523 23/03/02,17:01:28,06,11,1, 11.9,1,1, 3.024, 10529.442, 316.500, 52776.710 23/03/02,17:01:28,07,11,1, 11.9,1,1, 3.024, 10527.102, 316.051, 52772.797 23/03/02,17:01:28,08,11,1, 11.9,1,1, 3.024, 10527.627, 316.248, 52776.689 23/03/02,17:01:28,09,11,1, 11.9,1,1, 3.024, 10528.631, 316.231, 52774.319 23/03/02,17:01:28,10,11,1, 11.9,1,1, 3.024, 10525.946, 316.158, 52773.194 23/03/02,17:01:28,11,11,1, 11.9,1,1, 3.024, 10528.347, 316.531, 52777.085 23/03/02,17:01:28,12,11,1, 11.9,1,1, 3.024, 10527.754, 316.325, 52773.160 23/03/02,17:01:28,13,11,1, 11.9,1,1, 3.024, 10526.807, 316.380, 52775.546 23/03/02,17:01:28,14,11,1, 11.9,1,1, 3.024, 10529.463, 316.502, 52776.758 23/03/02,17:01:28,15,11,1, 11.9,1,1, 3.024, 10527.035, 316.025, 52772.701 23/03/02,17:01:28,16,11,1, 11.9,1,1, 3.024, 10527.734, 316.269, 52776.762 23/03/02,17:01:28,17,11,1, 11.9,1,1, 3.024, 10528.625, 316.285, 52774.310 23/03/02,17:01:28,18,11,1, 11.9,1,1, 3.024, 10525.998, 316.096, 52773.196 23/03/02,17:01:28,19,11,1, 11.9,1,1, 3.024, 10528.372, 316.532, 52777.086 23/03/02,17:01:29,00,11,1, 11.9,1,1, 3.024, 10528.370, 316.532, 52777.086 23/03/02,17:01:29,01,11,1, 11.9,1,1, 3.024, 10528.302, 316.289, 52773.783 23/03/02,17:01:29,02,11,1, 11.9,1,1, 3.024, 10526.049, 316.238, 52773.684 23/03/02,17:01:29,03,11,1, 11.9,1,1, 3.024, 10528.711, 316.628, 52777.167 23/03/02,17:01:29,04,11,1, 11.9,1,1, 3.024, 10527.710, 316.309, 52773.095 23/03/02,17:01:29,05,11,1, 11.9,1,1, 3.024, 10527.245, 316.309, 52776.127 23/03/02,17:01:29,06,11,1, 11.9,1,1, 3.024, 10529.314, 316.403, 52776.054 23/03/02,17:01:29,07,11,1, 11.9,1,1, 3.024, 10526.841, 315.976, 52772.932 23/03/02,17:01:29,08,11,1, 11.9,1,1, 3.024, 10527.774, 316.262, 52776.567 23/03/02,17:01:29,09,11,1, 11.9,1,1, 3.024, 10528.200, 316.246, 52773.800 23/03/02,17:01:29,10,11,1, 11.9,1,1, 3.024, 10526.102, 316.196, 52773.804 23/03/02,17:01:29,11,11,1, 11.9,1,1, 3.024, 10528.680, 316.621, 52777.007 23/03/02,17:01:29,12,11,1, 11.9,1,1, 3.024, 10527.693, 316.320, 52773.170 23/03/02,17:01:29,13,11,1, 11.9,1,1, 3.024, 10527.245, 316.293, 52776.035 23/03/02,17:01:29,14,11,1, 11.9,1,1, 3.024, 10529.352, 316.382, 52775.943 23/03/02,17:01:29,15,11,1, 11.9,1,1, 3.024, 10526.791, 316.036, 52772.743 23/03/02,17:01:29,16,11,1, 11.9,1,1, 3.024, 10527.797, 316.262, 52776.642 23/03/02,17:01:29,17,11,1, 11.9,1,1, 3.024, 10528.236, 316.270, 52773.844 23/03/02,17:01:29,18,11,1, 11.9,1,1, 3.024, 10526.150, 316.200, 52773.794 23/03/02,17:01:29,19,11,1, 11.9,1,1, 3.024, 10528.781, 316.594, 52777.096 23/03/02,17:01:30,00,11,1, 11.9,1,1, 3.028, 10528.779, 316.594, 52777.096 23/03/02,17:01:30,01,11,1, 11.9,1,1, 3.028, 10528.256, 316.284, 52773.239 23/03/02,17:01:30,02,11,1, 11.9,1,1, 3.028, 10525.904, 316.321, 52774.175 23/03/02,17:01:30,03,11,1, 11.9,1,1, 3.028, 10529.450, 316.729, 52777.736 23/03/02,17:01:30,04,11,1, 11.9,1,1, 3.028, 10527.480, 316.143, 52772.401 23/03/02,17:01:30,05,11,1, 11.9,1,1, 3.028, 10527.272, 316.354, 52776.703 23/03/02,17:01:30,06,11,1, 11.9,1,1, 3.028, 10529.638, 316.310, 52775.693 23/03/02,17:01:30,07,11,1, 11.9,1,1, 3.028, 10526.034, 315.909, 52772.147 23/03/02,17:01:30,08,11,1, 11.9,1,1, 3.028, 10528.043, 316.462, 52777.416 23/03/02,17:01:30,09,11,1, 11.9,1,1, 3.028, 10528.244, 316.257, 52773.164 23/03/02,17:01:30,10,11,1, 11.9,1,1, 3.028, 10525.957, 316.314, 52774.274 23/03/02,17:01:30,11,11,1, 11.9,1,1, 3.028, 10529.437, 316.710, 52777.758 23/03/02,17:01:30,12,11,1, 11.9,1,1, 3.028, 10527.422, 316.135, 52772.265 23/03/02,17:01:30,13,11,1, 11.9,1,1, 3.028, 10527.310, 316.332, 52776.743 23/03/02,17:01:30,14,11,1, 11.9,1,1, 3.028, 10529.571, 316.304, 52775.562 23/03/02,17:01:30,15,11,1, 11.9,1,1, 3.028, 10526.025, 315.925, 52772.113 23/03/02,17:01:30,16,11,1, 11.9,1,1, 3.028, 10528.045, 316.486, 52777.420 23/03/02,17:01:30,17,11,1, 11.9,1,1, 3.028, 10528.218, 316.278, 52773.168 23/03/02,17:01:30,18,11,1, 11.9,1,1, 3.028, 10525.960, 316.316, 52774.297 23/03/02,17:01:30,19,11,1, 11.9,1,1, 3.028, 10529.533, 316.765, 52777.711 23/03/02,17:01:31,00,11,1, 11.9,1,1, 3.029, 10529.530, 316.765, 52777.711 23/03/02,17:01:31,01,11,1, 11.9,1,1, 3.029, 10528.008, 316.285, 52772.849 23/03/02,17:01:31,02,11,1, 11.9,1,1, 3.029, 10526.292, 316.352, 52774.953 23/03/02,17:01:31,03,11,1, 11.9,1,1, 3.029, 10529.764, 316.634, 52777.473 23/03/02,17:01:31,04,11,1, 11.9,1,1, 3.029, 10527.160, 316.000, 52772.261 23/03/02,17:01:31,05,11,1, 11.9,1,1, 3.029, 10527.596, 316.345, 52777.051 23/03/02,17:01:31,06,11,1, 11.9,1,1, 3.029, 10529.169, 316.266, 52774.840 23/03/02,17:01:31,07,11,1, 11.9,1,1, 3.029, 10525.905, 316.004, 52772.575 23/03/02,17:01:31,08,11,1, 11.9,1,1, 3.029, 10528.337, 316.563, 52777.499 23/03/02,17:01:31,09,11,1, 11.9,1,1, 3.029, 10528.012, 316.296, 52772.973 23/03/02,17:01:31,10,11,1, 11.9,1,1, 3.029, 10526.392, 316.349, 52775.109 23/03/02,17:01:31,11,11,1, 11.9,1,1, 3.029, 10529.724, 316.602, 52777.326 23/03/02,17:01:31,12,11,1, 11.9,1,1, 3.029, 10527.205, 316.038, 52772.391 23/03/02,17:01:31,13,11,1, 11.9,1,1, 3.029, 10527.585, 316.307, 52776.978 23/03/02,17:01:31,14,11,1, 11.9,1,1, 3.029, 10529.155, 316.251, 52774.751 23/03/02,17:01:31,15,11,1, 11.9,1,1, 3.029, 10525.814, 315.995, 52772.543 23/03/02,17:01:31,16,11,1, 11.9,1,1, 3.029, 10528.390, 316.596, 52777.532 23/03/02,17:01:31,17,11,1, 11.9,1,1, 3.029, 10528.006, 316.304, 52772.926 23/03/02,17:01:31,18,11,1, 11.9,1,1, 3.029, 10526.467, 316.355, 52775.132 23/03/02,17:01:31,19,11,1, 11.9,1,1, 3.029, 10529.708, 316.563, 52777.324 23/03/02,17:01:32,00,11,1, 11.9,1,1, 3.024, 10529.705, 316.563, 52777.324 23/03/02,17:01:32,01,11,1, 11.9,1,1, 3.024, 10527.878, 316.244, 52772.651 23/03/02,17:01:32,02,11,1, 11.9,1,1, 3.024, 10526.765, 316.364, 52775.820 23/03/02,17:01:32,03,11,1, 11.9,1,1, 3.024, 10529.957, 316.517, 52776.956 23/03/02,17:01:32,04,11,1, 11.9,1,1, 3.024, 10526.831, 315.908, 52772.128 23/03/02,17:01:32,05,11,1, 11.9,1,1, 3.024, 10527.745, 316.369, 52777.241 23/03/02,17:01:32,06,11,1, 11.9,1,1, 3.024, 10528.869, 316.237, 52774.036 23/03/02,17:01:32,07,11,1, 11.9,1,1, 3.024, 10525.671, 316.088, 52772.965 23/03/02,17:01:32,08,11,1, 11.9,1,1, 3.024, 10528.832, 316.692, 52777.792 23/03/02,17:01:32,09,11,1, 11.9,1,1, 3.024, 10527.833, 316.241, 52772.596 23/03/02,17:01:32,10,11,1, 11.9,1,1, 3.024, 10526.833, 316.370, 52775.840 23/03/02,17:01:32,11,11,1, 11.9,1,1, 3.024, 10529.909, 316.508, 52776.853 23/03/02,17:01:32,12,11,1, 11.9,1,1, 3.024, 10526.796, 315.886, 52772.129 23/03/02,17:01:32,13,11,1, 11.9,1,1, 3.024, 10527.834, 316.324, 52777.217 23/03/02,17:01:32,14,11,1, 11.9,1,1, 3.024, 10528.794, 316.209, 52773.948 23/03/02,17:01:32,15,11,1, 11.9,1,1, 3.024, 10525.713, 316.078, 52773.032 23/03/02,17:01:32,16,11,1, 11.9,1,1, 3.024, 10528.874, 316.664, 52777.789 23/03/02,17:01:32,17,11,1, 11.9,1,1, 3.024, 10527.888, 316.245, 52772.642 23/03/02,17:01:32,18,11,1, 11.9,1,1, 3.024, 10526.802, 316.354, 52775.970 23/03/02,17:01:32,19,11,1, 11.9,1,1, 3.024, 10529.902, 316.508, 52776.843 23/03/02,17:01:33,00,11,1, 11.9,1,1, 3.024, 10529.897, 316.508, 52776.843 23/03/02,17:01:33,01,11,1, 11.9,1,1, 3.024, 10527.681, 316.216, 52772.516 23/03/02,17:01:33,02,11,1, 11.9,1,1, 3.024, 10527.125, 316.427, 52776.487 23/03/02,17:01:33,03,11,1, 11.9,1,1, 3.024, 10529.833, 316.375, 52776.251 23/03/02,17:01:33,04,11,1, 11.9,1,1, 3.024, 10526.421, 315.922, 52772.130 23/03/02,17:01:33,05,11,1, 11.9,1,1, 3.024, 10528.018, 316.428, 52777.448 23/03/02,17:01:33,06,11,1, 11.9,1,1, 3.024, 10528.459, 316.240, 52773.559 23/03/02,17:01:33,07,11,1, 11.9,1,1, 3.024, 10525.939, 316.282, 52773.803 23/03/02,17:01:33,08,11,1, 11.9,1,1, 3.024, 10529.260, 316.727, 52777.704 23/03/02,17:01:33,09,11,1, 11.9,1,1, 3.024, 10527.707, 316.223, 52772.657 23/03/02,17:01:33,10,11,1, 11.9,1,1, 3.024, 10527.255, 316.388, 52776.443 23/03/02,17:01:33,11,11,1, 11.9,1,1, 3.024, 10529.746, 316.395, 52776.062 23/03/02,17:01:33,12,11,1, 11.9,1,1, 3.024, 10526.466, 315.928, 52772.188 23/03/02,17:01:33,13,11,1, 11.9,1,1, 3.024, 10527.949, 316.416, 52777.289 23/03/02,17:01:33,14,11,1, 11.9,1,1, 3.024, 10528.449, 316.332, 52773.520 23/03/02,17:01:33,15,11,1, 11.9,1,1, 3.024, 10525.922, 316.213, 52773.869 23/03/02,17:01:33,16,11,1, 11.9,1,1, 3.024, 10529.259, 316.734, 52777.682 23/03/02,17:01:33,17,11,1, 11.9,1,1, 3.024, 10527.723, 316.212, 52772.641 23/03/02,17:01:33,18,11,1, 11.9,1,1, 3.024, 10527.276, 316.330, 52776.519 23/03/02,17:01:33,19,11,1, 11.9,1,1, 3.024, 10529.713, 316.392, 52776.070 23/03/02,17:01:34,00,11,1, 11.9,1,1, 3.027, 10529.705, 316.392, 52776.070 23/03/02,17:01:34,01,11,1, 11.9,1,1, 3.027, 10527.486, 316.124, 52772.319 23/03/02,17:01:34,02,11,1, 11.9,1,1, 3.027, 10527.492, 316.355, 52776.856 23/03/02,17:01:34,03,11,1, 11.9,1,1, 3.027, 10529.600, 316.330, 52775.400 23/03/02,17:01:34,04,11,1, 11.9,1,1, 3.027, 10526.074, 316.009, 52772.193 23/03/02,17:01:34,05,11,1, 11.9,1,1, 3.027, 10528.236, 316.534, 52777.569 23/03/02,17:01:34,06,11,1, 11.9,1,1, 3.027, 10528.275, 316.297, 52773.122 23/03/02,17:01:34,07,11,1, 11.9,1,1, 3.027, 10526.115, 316.344, 52774.559 23/03/02,17:01:34,08,11,1, 11.9,1,1, 3.027, 10529.709, 316.651, 52777.741 23/03/02,17:01:34,09,11,1, 11.9,1,1, 3.027, 10527.446, 316.149, 52772.389 23/03/02,17:01:34,10,11,1, 11.9,1,1, 3.027, 10527.478, 316.365, 52776.839 23/03/02,17:01:34,11,11,1, 11.9,1,1, 3.027, 10529.617, 316.327, 52775.348 23/03/02,17:01:34,12,11,1, 11.9,1,1, 3.027, 10526.030, 315.943, 52772.249 23/03/02,17:01:34,13,11,1, 11.9,1,1, 3.027, 10528.247, 316.519, 52777.519 23/03/02,17:01:34,14,11,1, 11.9,1,1, 3.027, 10528.173, 316.306, 52773.097 23/03/02,17:01:34,15,11,1, 11.9,1,1, 3.027, 10526.183, 316.338, 52774.699 23/03/02,17:01:34,16,11,1, 11.9,1,1, 3.027, 10529.685, 316.690, 52777.683 23/03/02,17:01:34,17,11,1, 11.9,1,1, 3.027, 10527.466, 316.095, 52772.309 23/03/02,17:01:34,18,11,1, 11.9,1,1, 3.027, 10527.464, 316.319, 52776.867 23/03/02,17:01:34,19,11,1, 11.9,1,1, 3.027, 10529.516, 316.277, 52775.270 23/03/02,17:01:35,00,11,1, 11.8,1,1, 3.023, 10529.513, 316.277, 52775.270 23/03/02,17:01:35,01,11,1, 11.8,1,1, 3.023, 10527.482, 315.956, 52771.814 23/03/02,17:01:35,02,11,1, 11.8,1,1, 3.023, 10527.137, 316.297, 52776.696 23/03/02,17:01:35,03,11,1, 11.8,1,1, 3.023, 10529.715, 316.390, 52775.561 23/03/02,17:01:35,04,11,1, 11.8,1,1, 3.023, 10525.745, 315.908, 52771.662 23/03/02,17:01:35,05,11,1, 11.8,1,1, 3.023, 10528.267, 316.735, 52778.077 23/03/02,17:01:35,06,11,1, 11.8,1,1, 3.023, 10528.665, 316.363, 52773.402 23/03/02,17:01:35,07,11,1, 11.8,1,1, 3.023, 10526.164, 316.269, 52774.434 23/03/02,17:01:35,08,11,1, 11.8,1,1, 3.023, 10530.010, 316.773, 52778.159 23/03/02,17:01:35,09,11,1, 11.8,1,1, 3.023, 10527.530, 315.931, 52771.960 23/03/02,17:01:35,10,11,1, 11.8,1,1, 3.023, 10527.171, 316.320, 52776.612 23/03/02,17:01:35,11,11,1, 11.8,1,1, 3.023, 10529.633, 316.416, 52775.511 23/03/02,17:01:35,12,11,1, 11.8,1,1, 3.023, 10525.768, 315.953, 52771.758 23/03/02,17:01:35,13,11,1, 11.8,1,1, 3.023, 10528.305, 316.724, 52778.018 23/03/02,17:01:35,14,11,1, 11.8,1,1, 3.023, 10528.603, 316.337, 52773.235 23/03/02,17:01:35,15,11,1, 11.8,1,1, 3.023, 10526.176, 316.292, 52774.452 23/03/02,17:01:35,16,11,1, 11.8,1,1, 3.023, 10530.007, 316.755, 52778.093 23/03/02,17:01:35,17,11,1, 11.8,1,1, 3.023, 10527.454, 315.897, 52771.872 23/03/02,17:01:35,18,11,1, 11.8,1,1, 3.023, 10527.164, 316.314, 52776.709 23/03/02,17:01:35,19,11,1, 11.8,1,1, 3.023, 10529.585, 316.390, 52775.447 23/03/02,17:01:36,00,11,1, 11.9,1,1, 3.029, 10529.580, 316.390, 52775.447 23/03/02,17:01:36,01,11,1, 11.9,1,1, 3.029, 10526.941, 315.860, 52771.546 23/03/02,17:01:36,02,11,1, 11.9,1,1, 3.029, 10527.390, 316.432, 52777.158 23/03/02,17:01:36,03,11,1, 11.9,1,1, 3.029, 10529.363, 316.376, 52774.744 23/03/02,17:01:36,04,11,1, 11.9,1,1, 3.029, 10525.521, 316.041, 52772.187 23/03/02,17:01:36,05,11,1, 11.9,1,1, 3.029, 10528.835, 316.816, 52778.435 23/03/02,17:01:36,06,11,1, 11.9,1,1, 3.029, 10528.418, 316.331, 52772.772 23/03/02,17:01:36,07,11,1, 11.9,1,1, 3.029, 10526.426, 316.254, 52775.238 23/03/02,17:01:36,08,11,1, 11.9,1,1, 3.029, 10530.229, 316.662, 52777.719 23/03/02,17:01:36,09,11,1, 11.9,1,1, 3.029, 10526.889, 315.831, 52771.510 23/03/02,17:01:36,10,11,1, 11.9,1,1, 3.029, 10527.392, 316.406, 52777.207 23/03/02,17:01:36,11,11,1, 11.9,1,1, 3.029, 10529.318, 316.389, 52774.704 23/03/02,17:01:36,12,11,1, 11.9,1,1, 3.029, 10525.592, 316.027, 52772.278 23/03/02,17:01:36,13,11,1, 11.9,1,1, 3.029, 10528.911, 316.847, 52778.508 23/03/02,17:01:36,14,11,1, 11.9,1,1, 3.029, 10528.404, 316.288, 52772.746 23/03/02,17:01:36,15,11,1, 11.9,1,1, 3.029, 10526.507, 316.327, 52775.356 23/03/02,17:01:36,16,11,1, 11.9,1,1, 3.029, 10530.264, 316.693, 52777.692 23/03/02,17:01:36,17,11,1, 11.9,1,1, 3.029, 10526.829, 315.830, 52771.473 23/03/02,17:01:36,18,11,1, 11.9,1,1, 3.029, 10527.453, 316.444, 52777.187 23/03/02,17:01:36,19,11,1, 11.9,1,1, 3.029, 10529.322, 316.386, 52774.637 23/03/02,17:01:37,00,11,1, 11.9,1,1, 3.027, 10529.321, 316.386, 52774.637 23/03/02,17:01:37,01,11,1, 11.9,1,1, 3.027, 10526.418, 315.801, 52771.394 23/03/02,17:01:37,02,11,1, 11.9,1,1, 3.027, 10527.695, 316.514, 52777.536 23/03/02,17:01:37,03,11,1, 11.9,1,1, 3.027, 10529.074, 316.394, 52774.015 23/03/02,17:01:37,04,11,1, 11.9,1,1, 3.027, 10525.702, 316.189, 52773.064 23/03/02,17:01:37,05,11,1, 11.9,1,1, 3.027, 10529.368, 316.851, 52778.488 23/03/02,17:01:37,06,11,1, 11.9,1,1, 3.027, 10528.186, 316.114, 52772.610 23/03/02,17:01:37,07,11,1, 11.9,1,1, 3.027, 10526.883, 316.304, 52775.871 23/03/02,17:01:37,08,11,1, 11.9,1,1, 3.027, 10530.131, 316.569, 52776.883 23/03/02,17:01:37,09,11,1, 11.9,1,1, 3.027, 10526.502, 315.829, 52771.514 23/03/02,17:01:37,10,11,1, 11.9,1,1, 3.027, 10527.670, 316.536, 52777.478 23/03/02,17:01:37,11,11,1, 11.9,1,1, 3.027, 10529.018, 316.368, 52773.745 23/03/02,17:01:37,12,11,1, 11.9,1,1, 3.027, 10525.692, 316.221, 52773.279 23/03/02,17:01:37,13,11,1, 11.9,1,1, 3.027, 10529.509, 316.894, 52778.560 23/03/02,17:01:37,14,11,1, 11.9,1,1, 3.027, 10528.082, 316.189, 52772.306 23/03/02,17:01:37,15,11,1, 11.9,1,1, 3.027, 10526.917, 316.312, 52776.197 23/03/02,17:01:37,16,11,1, 11.9,1,1, 3.027, 10530.146, 316.534, 52776.693 23/03/02,17:01:37,17,11,1, 11.9,1,1, 3.027, 10526.326, 315.832, 52771.417 23/03/02,17:01:37,18,11,1, 11.9,1,1, 3.027, 10527.850, 316.588, 52777.755 23/03/02,17:01:37,19,11,1, 11.9,1,1, 3.027, 10528.966, 316.346, 52773.813 23/03/02,17:01:38,00,11,1, 11.9,1,1, 3.028, 10528.963, 316.346, 52773.813 23/03/02,17:01:38,01,11,1, 11.9,1,1, 3.028, 10525.414, 315.846, 52771.404 23/03/02,17:01:38,02,11,1, 11.9,1,1, 3.028, 10528.774, 316.823, 52778.830 23/03/02,17:01:38,03,11,1, 11.9,1,1, 3.028, 10528.405, 316.236, 52772.120 23/03/02,17:01:38,04,11,1, 11.9,1,1, 3.028, 10525.773, 316.432, 52774.766 23/03/02,17:01:38,05,11,1, 11.9,1,1, 3.028, 10530.509, 316.799, 52778.516 23/03/02,17:01:38,06,11,1, 11.9,1,1, 3.028, 10527.060, 315.938, 52771.070 23/03/02,17:01:38,07,11,1, 11.9,1,1, 3.028, 10527.500, 316.518, 52777.862 23/03/02,17:01:38,08,11,1, 11.9,1,1, 3.028, 10530.062, 316.326, 52775.131 23/03/02,17:01:38,09,11,1, 11.9,1,1, 3.028, 10525.367, 315.880, 52771.517 23/03/02,17:01:38,10,11,1, 11.9,1,1, 3.028, 10528.832, 316.791, 52778.920 23/03/02,17:01:38,11,11,1, 11.9,1,1, 3.028, 10528.387, 316.175, 52772.147 23/03/02,17:01:38,12,11,1, 11.9,1,1, 3.028, 10525.841, 316.468, 52774.958 23/03/02,17:01:38,13,11,1, 11.9,1,1, 3.028, 10530.498, 316.765, 52778.513 23/03/02,17:01:38,14,11,1, 11.9,1,1, 3.028, 10527.051, 315.881, 52771.160 23/03/02,17:01:38,15,11,1, 11.9,1,1, 3.028, 10527.499, 316.530, 52777.893 23/03/02,17:01:38,16,11,1, 11.9,1,1, 3.028, 10530.022, 316.321, 52775.111 23/03/02,17:01:38,17,11,1, 11.9,1,1, 3.028, 10525.345, 315.869, 52771.502 23/03/02,17:01:38,18,11,1, 11.9,1,1, 3.028, 10528.873, 316.804, 52778.969 23/03/02,17:01:38,19,11,1, 11.9,1,1, 3.028, 10528.330, 316.192, 52772.155 23/03/02,17:01:39,00,11,1, 11.9,1,1, 3.025, 10528.328, 316.192, 52772.155 23/03/02,17:01:39,01,11,1, 11.9,1,1, 3.025, 10525.217, 316.018, 52771.998 23/03/02,17:01:39,02,11,1, 11.9,1,1, 3.025, 10529.217, 316.865, 52779.012 23/03/02,17:01:39,03,11,1, 11.9,1,1, 3.025, 10528.135, 316.182, 52771.814 23/03/02,17:01:39,04,11,1, 11.9,1,1, 3.025, 10526.268, 316.503, 52775.768 23/03/02,17:01:39,05,11,1, 11.9,1,1, 3.025, 10530.636, 316.739, 52777.895 23/03/02,17:01:39,06,11,1, 11.9,1,1, 3.025, 10526.736, 315.939, 52771.207 23/03/02,17:01:39,07,11,1, 11.9,1,1, 3.025, 10527.810, 316.531, 52778.065 23/03/02,17:01:39,08,11,1, 11.9,1,1, 3.025, 10529.613, 316.224, 52774.260 23/03/02,17:01:39,09,11,1, 11.9,1,1, 3.025, 10525.342, 316.073, 52772.130 23/03/02,17:01:39,10,11,1, 11.9,1,1, 3.025, 10529.159, 316.834, 52778.865 23/03/02,17:01:39,11,11,1, 11.9,1,1, 3.025, 10528.120, 316.205, 52771.962 23/03/02,17:01:39,12,11,1, 11.9,1,1, 3.025, 10526.292, 316.468, 52775.694 23/03/02,17:01:39,13,11,1, 11.9,1,1, 3.025, 10530.613, 316.700, 52777.853 23/03/02,17:01:39,14,11,1, 11.9,1,1, 3.025, 10526.754, 315.900, 52771.153 23/03/02,17:01:39,15,11,1, 11.9,1,1, 3.025, 10527.814, 316.546, 52778.055 23/03/02,17:01:39,16,11,1, 11.9,1,1, 3.025, 10529.621, 316.247, 52774.220 23/03/02,17:01:39,17,11,1, 11.9,1,1, 3.025, 10525.385, 316.020, 52772.132 23/03/02,17:01:39,18,11,1, 11.9,1,1, 3.025, 10529.229, 316.831, 52778.793 23/03/02,17:01:39,19,11,1, 11.9,1,1, 3.025, 10528.153, 316.181, 52771.975 23/03/02,17:01:40,00,11,1, 11.9,1,1, 3.024, 10528.153, 316.181, 52771.975 23/03/02,17:01:40,01,11,1, 11.9,1,1, 3.024, 10525.273, 316.134, 52772.650 23/03/02,17:01:40,02,11,1, 11.9,1,1, 3.024, 10529.606, 316.910, 52779.049 23/03/02,17:01:40,03,11,1, 11.9,1,1, 3.024, 10527.958, 316.171, 52771.617 23/03/02,17:01:40,04,11,1, 11.9,1,1, 3.024, 10526.679, 316.526, 52776.461 23/03/02,17:01:40,05,11,1, 11.9,1,1, 3.024, 10530.726, 316.613, 52777.341 23/03/02,17:01:40,06,11,1, 11.9,1,1, 3.024, 10526.347, 315.841, 52770.986 23/03/02,17:01:40,07,11,1, 11.9,1,1, 3.024, 10528.075, 316.629, 52778.387 23/03/02,17:01:40,08,11,1, 11.9,1,1, 3.024, 10529.312, 316.228, 52773.598 23/03/02,17:01:40,09,11,1, 11.9,1,1, 3.024, 10525.291, 316.147, 52772.724 23/03/02,17:01:40,10,11,1, 11.9,1,1, 3.024, 10529.654, 316.934, 52779.032 23/03/02,17:01:40,11,11,1, 11.9,1,1, 3.024, 10527.925, 316.123, 52771.646 23/03/02,17:01:40,12,11,1, 11.9,1,1, 3.024, 10526.686, 316.522, 52776.458 23/03/02,17:01:40,13,11,1, 11.9,1,1, 3.024, 10530.749, 316.625, 52777.274 23/03/02,17:01:40,14,11,1, 11.9,1,1, 3.024, 10526.333, 315.834, 52770.991 23/03/02,17:01:40,15,11,1, 11.9,1,1, 3.024, 10528.088, 316.603, 52778.417 23/03/02,17:01:40,16,11,1, 11.9,1,1, 3.024, 10529.350, 316.262, 52773.478 23/03/02,17:01:40,17,11,1, 11.9,1,1, 3.024, 10525.290, 316.155, 52772.809 23/03/02,17:01:40,18,11,1, 11.9,1,1, 3.024, 10529.687, 316.928, 52779.049 23/03/02,17:01:40,19,11,1, 11.9,1,1, 3.024, 10527.903, 316.149, 52771.608 23/03/02,17:01:41,00,11,1, 11.9,1,1, 3.025, 10527.903, 316.149, 52771.608 23/03/02,17:01:41,01,11,1, 11.9,1,1, 3.025, 10525.797, 316.324, 52773.703 23/03/02,17:01:41,02,11,1, 11.9,1,1, 3.025, 10529.783, 316.890, 52778.386 23/03/02,17:01:41,03,11,1, 11.9,1,1, 3.025, 10527.744, 316.207, 52772.013 23/03/02,17:01:41,04,11,1, 11.9,1,1, 3.025, 10527.309, 316.522, 52776.861 23/03/02,17:01:41,05,11,1, 11.9,1,1, 3.025, 10530.230, 316.488, 52776.260 23/03/02,17:01:41,06,11,1, 11.9,1,1, 3.025, 10526.355, 315.940, 52771.902 23/03/02,17:01:41,07,11,1, 11.9,1,1, 3.025, 10528.283, 316.595, 52777.793 23/03/02,17:01:41,08,11,1, 11.9,1,1, 3.025, 10528.723, 316.345, 52773.258 23/03/02,17:01:41,09,11,1, 11.9,1,1, 3.025, 10525.842, 316.309, 52773.814 23/03/02,17:01:41,10,11,1, 11.9,1,1, 3.025, 10529.694, 316.887, 52778.177 23/03/02,17:01:41,11,11,1, 11.9,1,1, 3.025, 10527.737, 316.208, 52772.089 23/03/02,17:01:41,12,11,1, 11.9,1,1, 3.025, 10527.337, 316.530, 52776.810 23/03/02,17:01:41,13,11,1, 11.9,1,1, 3.025, 10530.193, 316.477, 52776.213 23/03/02,17:01:41,14,11,1, 11.9,1,1, 3.025, 10526.333, 315.920, 52771.834 23/03/02,17:01:41,15,11,1, 11.9,1,1, 3.025, 10528.257, 316.590, 52777.795 23/03/02,17:01:41,16,11,1, 11.9,1,1, 3.025, 10528.765, 316.326, 52773.390 23/03/02,17:01:41,17,11,1, 11.9,1,1, 3.025, 10525.909, 316.351, 52773.734 23/03/02,17:01:41,18,11,1, 11.9,1,1, 3.025, 10529.681, 316.864, 52778.188 23/03/02,17:01:41,19,11,1, 11.9,1,1, 3.025, 10527.838, 316.251, 52772.227 23/03/02,17:01:42,00,11,1, 12.0,1,1, 3.021, 10527.836, 316.251, 52772.227 23/03/02,17:01:42,01,11,1, 12.0,1,1, 3.021, 10526.054, 316.406, 52774.331 23/03/02,17:01:42,02,11,1, 12.0,1,1, 3.021, 10529.969, 316.854, 52778.163 23/03/02,17:01:42,03,11,1, 12.0,1,1, 3.021, 10527.616, 316.151, 52772.088 23/03/02,17:01:42,04,11,1, 12.0,1,1, 3.021, 10527.518, 316.470, 52777.047 23/03/02,17:01:42,05,11,1, 12.0,1,1, 3.021, 10530.103, 316.396, 52775.788 23/03/02,17:01:42,06,11,1, 12.0,1,1, 3.021, 10525.988, 315.933, 52771.721 23/03/02,17:01:42,07,11,1, 12.0,1,1, 3.021, 10528.517, 316.706, 52778.122 23/03/02,17:01:42,08,11,1, 12.0,1,1, 3.021, 10528.601, 316.328, 52772.960 23/03/02,17:01:42,09,11,1, 12.0,1,1, 3.021, 10526.012, 316.396, 52774.354 23/03/02,17:01:42,10,11,1, 12.0,1,1, 3.021, 10530.060, 316.891, 52778.267 23/03/02,17:01:42,11,11,1, 12.0,1,1, 3.021, 10527.608, 316.123, 52771.930 23/03/02,17:01:42,12,11,1, 12.0,1,1, 3.021, 10527.540, 316.538, 52777.153 23/03/02,17:01:42,13,11,1, 12.0,1,1, 3.021, 10530.062, 316.429, 52775.658 23/03/02,17:01:42,14,11,1, 12.0,1,1, 3.021, 10526.028, 315.996, 52771.856 23/03/02,17:01:42,15,11,1, 12.0,1,1, 3.021, 10528.527, 316.688, 52778.117 23/03/02,17:01:42,16,11,1, 12.0,1,1, 3.021, 10528.542, 316.342, 52772.850 23/03/02,17:01:42,17,11,1, 12.0,1,1, 3.021, 10526.047, 316.427, 52774.463 23/03/02,17:01:42,18,11,1, 12.0,1,1, 3.021, 10530.084, 316.859, 52778.241 23/03/02,17:01:42,19,11,1, 12.0,1,1, 3.021, 10527.611, 316.150, 52771.897 23/03/02,17:01:43,00,11,1, 11.9,1,1, 3.028, 10527.611, 316.150, 52771.897 23/03/02,17:01:43,01,11,1, 11.9,1,1, 3.028, 10526.271, 316.433, 52774.945 23/03/02,17:01:43,02,11,1, 11.9,1,1, 3.028, 10530.312, 316.777, 52778.040 23/03/02,17:01:43,03,11,1, 11.9,1,1, 3.028, 10527.404, 316.057, 52771.803 23/03/02,17:01:43,04,11,1, 11.9,1,1, 3.028, 10527.765, 316.492, 52777.434 23/03/02,17:01:43,05,11,1, 11.9,1,1, 3.028, 10529.819, 316.334, 52775.050 23/03/02,17:01:43,06,11,1, 11.9,1,1, 3.028, 10525.926, 316.027, 52772.232 23/03/02,17:01:43,07,11,1, 11.9,1,1, 3.028, 10528.722, 316.708, 52778.065 23/03/02,17:01:43,08,11,1, 11.9,1,1, 3.028, 10528.415, 316.343, 52772.721 23/03/02,17:01:43,09,11,1, 11.9,1,1, 3.028, 10526.423, 316.478, 52775.030 23/03/02,17:01:43,10,11,1, 11.9,1,1, 3.028, 10530.271, 316.783, 52777.849 23/03/02,17:01:43,11,11,1, 11.9,1,1, 3.028, 10527.404, 316.081, 52771.949 23/03/02,17:01:43,12,11,1, 11.9,1,1, 3.028, 10527.767, 316.463, 52777.317 23/03/02,17:01:43,13,11,1, 11.9,1,1, 3.028, 10529.812, 316.346, 52775.060 23/03/02,17:01:43,14,11,1, 11.9,1,1, 3.028, 10525.889, 316.069, 52772.175 23/03/02,17:01:43,15,11,1, 11.9,1,1, 3.028, 10528.792, 316.709, 52778.151 23/03/02,17:01:43,16,11,1, 11.9,1,1, 3.028, 10528.381, 316.388, 52772.691 23/03/02,17:01:43,17,11,1, 11.9,1,1, 3.028, 10526.429, 316.470, 52775.095 23/03/02,17:01:43,18,11,1, 11.9,1,1, 3.028, 10530.209, 316.828, 52777.826 23/03/02,17:01:43,19,11,1, 11.9,1,1, 3.028, 10527.457, 316.010, 52771.918 23/03/02,17:01:44,00,11,1, 11.9,1,1, 3.025, 10527.452, 316.010, 52771.918 23/03/02,17:01:44,01,11,1, 11.9,1,1, 3.025, 10526.919, 316.513, 52775.593 23/03/02,17:01:44,02,11,1, 11.9,1,1, 3.025, 10530.111, 316.687, 52777.125 23/03/02,17:01:44,03,11,1, 11.9,1,1, 3.025, 10527.368, 316.075, 52772.268 23/03/02,17:01:44,04,11,1, 11.9,1,1, 3.025, 10528.067, 316.476, 52777.172 23/03/02,17:01:44,05,11,1, 11.9,1,1, 3.025, 10529.277, 316.295, 52774.380 23/03/02,17:01:44,06,11,1, 11.9,1,1, 3.025, 10526.079, 316.174, 52772.875 23/03/02,17:01:44,07,11,1, 11.9,1,1, 3.025, 10528.914, 316.725, 52777.695 23/03/02,17:01:44,08,11,1, 11.9,1,1, 3.025, 10528.197, 316.434, 52772.794 23/03/02,17:01:44,09,11,1, 11.9,1,1, 3.025, 10527.001, 316.508, 52775.664 23/03/02,17:01:44,10,11,1, 11.9,1,1, 3.025, 10530.130, 316.646, 52777.168 23/03/02,17:01:44,11,11,1, 11.9,1,1, 3.025, 10527.308, 316.108, 52772.326 23/03/02,17:01:44,12,11,1, 11.9,1,1, 3.025, 10528.038, 316.433, 52777.223 23/03/02,17:01:44,13,11,1, 11.9,1,1, 3.025, 10529.282, 316.370, 52774.388 23/03/02,17:01:44,14,11,1, 11.9,1,1, 3.025, 10526.094, 316.156, 52772.980 23/03/02,17:01:44,15,11,1, 11.9,1,1, 3.025, 10528.846, 316.741, 52777.688 23/03/02,17:01:44,16,11,1, 11.9,1,1, 3.025, 10528.193, 316.393, 52772.880 23/03/02,17:01:44,17,11,1, 11.9,1,1, 3.025, 10527.038, 316.512, 52775.646 23/03/02,17:01:44,18,11,1, 11.9,1,1, 3.025, 10530.081, 316.667, 52777.188 23/03/02,17:01:44,19,11,1, 11.9,1,1, 3.025, 10527.287, 316.074, 52772.400 23/03/02,17:01:45,00,11,1, 11.9,1,1, 3.026, 10527.285, 316.074, 52772.400 23/03/02,17:01:45,01,11,1, 11.9,1,1, 3.026, 10527.184, 316.544, 52776.067 23/03/02,17:01:45,02,11,1, 11.9,1,1, 3.026, 10530.157, 316.633, 52776.814 23/03/02,17:01:45,03,11,1, 11.9,1,1, 3.026, 10527.092, 316.079, 52772.326 23/03/02,17:01:45,04,11,1, 11.9,1,1, 3.026, 10528.190, 316.443, 52777.261 23/03/02,17:01:45,05,11,1, 11.9,1,1, 3.026, 10528.978, 316.358, 52774.022 23/03/02,17:01:45,06,11,1, 11.9,1,1, 3.026, 10526.216, 316.262, 52773.431 23/03/02,17:01:45,07,11,1, 11.9,1,1, 3.026, 10529.096, 316.783, 52777.546 23/03/02,17:01:45,08,11,1, 11.9,1,1, 3.026, 10528.167, 316.426, 52772.934 23/03/02,17:01:45,09,11,1, 11.9,1,1, 3.026, 10527.279, 316.513, 52776.064 23/03/02,17:01:45,10,11,1, 11.9,1,1, 3.026, 10530.071, 316.586, 52776.694 23/03/02,17:01:45,11,11,1, 11.9,1,1, 3.026, 10527.159, 316.086, 52772.456 23/03/02,17:01:45,12,11,1, 11.9,1,1, 3.026, 10528.086, 316.455, 52777.201 23/03/02,17:01:45,13,11,1, 11.9,1,1, 3.026, 10528.957, 316.400, 52773.959 23/03/02,17:01:45,14,11,1, 11.9,1,1, 3.026, 10526.151, 316.256, 52773.349 23/03/02,17:01:45,15,11,1, 11.9,1,1, 3.026, 10529.140, 316.822, 52777.681 23/03/02,17:01:45,16,11,1, 11.9,1,1, 3.026, 10528.092, 316.428, 52772.879 23/03/02,17:01:45,17,11,1, 11.9,1,1, 3.026, 10527.313, 316.483, 52776.109 23/03/02,17:01:45,18,11,1, 11.9,1,1, 3.026, 10530.059, 316.632, 52776.702 23/03/02,17:01:45,19,11,1, 11.9,1,1, 3.026, 10527.082, 316.099, 52772.436 23/03/02,17:01:46,00,11,1, 11.9,1,1, 3.026, 10527.077, 316.099, 52772.436 23/03/02,17:01:46,01,11,1, 11.9,1,1, 3.026, 10527.503, 316.478, 52776.353 23/03/02,17:01:46,02,11,1, 11.9,1,1, 3.026, 10530.042, 316.575, 52776.268 23/03/02,17:01:46,03,11,1, 11.9,1,1, 3.026, 10526.851, 316.074, 52772.191 23/03/02,17:01:46,04,11,1, 11.9,1,1, 3.026, 10528.243, 316.556, 52777.408 23/03/02,17:01:46,05,11,1, 11.9,1,1, 3.026, 10528.828, 316.347, 52773.570 23/03/02,17:01:46,06,11,1, 11.9,1,1, 3.026, 10526.122, 316.379, 52773.794 23/03/02,17:01:46,07,11,1, 11.9,1,1, 3.026, 10529.473, 316.868, 52777.899 23/03/02,17:01:46,08,11,1, 11.9,1,1, 3.026, 10528.041, 316.342, 52772.629 23/03/02,17:01:46,09,11,1, 11.9,1,1, 3.026, 10527.487, 316.509, 52776.493 23/03/02,17:01:46,10,11,1, 11.9,1,1, 3.026, 10530.112, 316.526, 52776.354 23/03/02,17:01:46,11,11,1, 11.9,1,1, 3.026, 10526.799, 316.039, 52772.304 23/03/02,17:01:46,12,11,1, 11.9,1,1, 3.026, 10528.300, 316.559, 52777.377 23/03/02,17:01:46,13,11,1, 11.9,1,1, 3.026, 10528.744, 316.362, 52773.578 23/03/02,17:01:46,14,11,1, 11.9,1,1, 3.026, 10526.224, 316.384, 52773.818 23/03/02,17:01:46,15,11,1, 11.9,1,1, 3.026, 10529.494, 316.897, 52777.828 23/03/02,17:01:46,16,11,1, 11.9,1,1, 3.026, 10528.059, 316.328, 52772.719 23/03/02,17:01:46,17,11,1, 11.9,1,1, 3.026, 10527.502, 316.516, 52776.544 23/03/02,17:01:46,18,11,1, 11.9,1,1, 3.026, 10530.053, 316.538, 52776.322 23/03/02,17:01:46,19,11,1, 11.9,1,1, 3.026, 10526.772, 316.040, 52772.294 23/03/02,17:01:47,00,11,1, 11.9,1,1, 3.024, 10526.768, 316.040, 52772.294 23/03/02,17:01:47,01,11,1, 11.9,1,1, 3.024, 10527.667, 316.542, 52776.755 23/03/02,17:01:47,02,11,1, 11.9,1,1, 3.024, 10529.961, 316.510, 52775.851 23/03/02,17:01:47,03,11,1, 11.9,1,1, 3.024, 10526.598, 316.087, 52772.366 23/03/02,17:01:47,04,11,1, 11.9,1,1, 3.024, 10528.424, 316.618, 52777.457 23/03/02,17:01:47,05,11,1, 11.9,1,1, 3.024, 10528.610, 316.418, 52773.333 23/03/02,17:01:47,06,11,1, 11.9,1,1, 3.024, 10526.447, 316.427, 52774.291 23/03/02,17:01:47,07,11,1, 11.9,1,1, 3.024, 10529.642, 316.804, 52777.576 23/03/02,17:01:47,08,11,1, 11.9,1,1, 3.024, 10527.954, 316.332, 52772.761 23/03/02,17:01:47,09,11,1, 11.9,1,1, 3.024, 10527.777, 316.521, 52776.670 23/03/02,17:01:47,10,11,1, 11.9,1,1, 3.024, 10529.924, 316.489, 52775.722 23/03/02,17:01:47,11,11,1, 11.9,1,1, 3.024, 10526.680, 316.101, 52772.426 23/03/02,17:01:47,12,11,1, 11.9,1,1, 3.024, 10528.461, 316.549, 52777.344 23/03/02,17:01:47,13,11,1, 11.9,1,1, 3.024, 10528.598, 316.441, 52773.401 23/03/02,17:01:47,14,11,1, 11.9,1,1, 3.024, 10526.467, 316.434, 52774.343 23/03/02,17:01:47,15,11,1, 11.9,1,1, 3.024, 10529.689, 316.848, 52777.607 23/03/02,17:01:47,16,11,1, 11.9,1,1, 3.024, 10527.931, 316.339, 52772.750 23/03/02,17:01:47,17,11,1, 11.9,1,1, 3.024, 10527.736, 316.509, 52776.762 23/03/02,17:01:47,18,11,1, 11.9,1,1, 3.024, 10529.931, 316.469, 52775.755 23/03/02,17:01:47,19,11,1, 11.9,1,1, 3.024, 10526.667, 316.114, 52772.464 23/03/02,17:01:48,00,11,1, 11.9,1,1, 3.026, 10526.659, 316.114, 52772.464 23/03/02,17:01:48,01,11,1, 11.9,1,1, 3.026, 10528.202, 316.652, 52778.141 23/03/02,17:01:48,02,11,1, 11.9,1,1, 3.026, 10530.004, 316.331, 52774.728 23/03/02,17:01:48,03,11,1, 11.9,1,1, 3.026, 10525.572, 316.074, 52771.453 23/03/02,17:01:48,04,11,1, 11.9,1,1, 3.026, 10529.945, 316.915, 52779.259 23/03/02,17:01:48,05,11,1, 11.9,1,1, 3.026, 10527.830, 316.099, 52770.831 23/03/02,17:01:48,06,11,1, 11.9,1,1, 3.026, 10526.241, 316.802, 52776.345 23/03/02,17:01:48,07,11,1, 11.9,1,1, 3.026, 10531.103, 316.797, 52777.768 23/03/02,17:01:48,08,11,1, 11.9,1,1, 3.026, 10526.428, 316.051, 52770.716 23/03/02,17:01:48,09,11,1, 11.9,1,1, 3.026, 10528.596, 316.896, 52779.417 23/03/02,17:01:48,10,11,1, 11.9,1,1, 3.026, 10530.109, 316.195, 52773.707 23/03/02,17:01:48,11,11,1, 11.9,1,1, 3.026, 10525.273, 316.164, 52772.350 23/03/02,17:01:48,12,11,1, 11.9,1,1, 3.026, 10529.930, 316.974, 52779.414 23/03/02,17:01:48,13,11,1, 11.9,1,1, 3.026, 10527.721, 316.133, 52770.710 23/03/02,17:01:48,14,11,1, 11.9,1,1, 3.026, 10526.281, 316.776, 52776.450 23/03/02,17:01:48,15,11,1, 11.9,1,1, 3.026, 10531.115, 316.772, 52777.725 23/03/02,17:01:48,16,11,1, 11.9,1,1, 3.026, 10526.488, 316.086, 52770.741 23/03/02,17:01:48,17,11,1, 11.9,1,1, 3.026, 10528.723, 316.864, 52779.449 23/03/02,17:01:48,18,11,1, 11.9,1,1, 3.026, 10530.107, 316.175, 52773.698 23/03/02,17:01:48,19,11,1, 11.9,1,1, 3.026, 10525.345, 316.160, 52772.429 23/03/02,17:01:49,00,11,1, 11.9,1,1, 3.024, 10525.341, 316.160, 52772.429 23/03/02,17:01:49,01,11,1, 11.9,1,1, 3.024, 10528.842, 316.867, 52779.544 23/03/02,17:01:49,02,11,1, 11.9,1,1, 3.024, 10529.885, 316.150, 52773.208 23/03/02,17:01:49,03,11,1, 11.9,1,1, 3.024, 10525.326, 316.227, 52772.750 23/03/02,17:01:49,04,11,1, 11.9,1,1, 3.024, 10530.106, 316.913, 52779.271 23/03/02,17:01:49,05,11,1, 11.9,1,1, 3.024, 10527.577, 316.099, 52770.695 23/03/02,17:01:49,06,11,1, 11.9,1,1, 3.024, 10526.686, 316.871, 52777.045 23/03/02,17:01:49,07,11,1, 11.9,1,1, 3.024, 10531.080, 316.744, 52777.235 23/03/02,17:01:49,08,11,1, 11.9,1,1, 3.024, 10526.361, 316.095, 52771.042 23/03/02,17:01:49,09,11,1, 11.9,1,1, 3.024, 10528.876, 316.794, 52779.447 23/03/02,17:01:49,10,11,1, 11.9,1,1, 3.024, 10529.743, 316.161, 52773.099 23/03/02,17:01:49,11,11,1, 11.9,1,1, 3.024, 10525.294, 316.288, 52772.910 23/03/02,17:01:49,12,11,1, 11.9,1,1, 3.024, 10530.062, 316.908, 52779.155 23/03/02,17:01:49,13,11,1, 11.9,1,1, 3.024, 10527.556, 316.130, 52770.718 23/03/02,17:01:49,14,11,1, 11.9,1,1, 3.024, 10526.718, 316.882, 52777.000 23/03/02,17:01:49,15,11,1, 11.9,1,1, 3.024, 10531.124, 316.718, 52777.273 23/03/02,17:01:49,16,11,1, 11.9,1,1, 3.024, 10526.317, 316.091, 52771.008 23/03/02,17:01:49,17,11,1, 11.9,1,1, 3.024, 10528.844, 316.781, 52779.517 23/03/02,17:01:49,18,11,1, 11.9,1,1, 3.024, 10529.704, 316.120, 52773.131 23/03/02,17:01:49,19,11,1, 11.9,1,1, 3.024, 10525.317, 316.244, 52772.973 23/03/02,17:01:50,00,11,1, 11.9,1,1, 3.026, 10525.316, 316.244, 52772.973 23/03/02,17:01:50,01,11,1, 11.9,1,1, 3.026, 10529.658, 316.873, 52779.928 23/03/02,17:01:50,02,11,1, 11.9,1,1, 3.026, 10529.018, 315.973, 52771.752 23/03/02,17:01:50,03,11,1, 11.9,1,1, 3.026, 10525.427, 316.493, 52774.167 23/03/02,17:01:50,04,11,1, 11.9,1,1, 3.026, 10530.663, 316.837, 52778.782 23/03/02,17:01:50,05,11,1, 11.9,1,1, 3.026, 10526.834, 316.093, 52770.154 23/03/02,17:01:50,06,11,1, 11.9,1,1, 3.026, 10527.489, 317.055, 52778.518 23/03/02,17:01:50,07,11,1, 11.9,1,1, 3.026, 10531.089, 316.491, 52776.005 23/03/02,17:01:50,08,11,1, 11.9,1,1, 3.026, 10525.873, 316.167, 52771.475 23/03/02,17:01:50,09,11,1, 11.9,1,1, 3.026, 10529.647, 316.932, 52780.041 23/03/02,17:01:50,10,11,1, 11.9,1,1, 3.026, 10528.990, 316.011, 52771.689 23/03/02,17:01:50,11,11,1, 11.9,1,1, 3.026, 10525.412, 316.558, 52774.285 23/03/02,17:01:50,12,11,1, 11.9,1,1, 3.026, 10530.614, 316.907, 52778.697 23/03/02,17:01:50,13,11,1, 11.9,1,1, 3.026, 10526.815, 316.150, 52770.120 23/03/02,17:01:50,14,11,1, 11.9,1,1, 3.026, 10527.523, 317.058, 52778.580 23/03/02,17:01:50,15,11,1, 11.9,1,1, 3.026, 10531.057, 316.513, 52775.887 23/03/02,17:01:50,16,11,1, 11.9,1,1, 3.026, 10525.809, 316.145, 52771.484 23/03/02,17:01:50,17,11,1, 11.9,1,1, 3.026, 10529.643, 316.871, 52779.964 23/03/02,17:01:50,18,11,1, 11.9,1,1, 3.026, 10528.990, 316.025, 52771.679 23/03/02,17:01:50,19,11,1, 11.9,1,1, 3.026, 10525.404, 316.532, 52774.332 23/03/02,17:01:51,00,11,1, 11.9,1,1, 3.027, 10525.399, 316.532, 52774.332 23/03/02,17:01:51,01,11,1, 11.9,1,1, 3.027, 10529.406, 316.868, 52779.690 23/03/02,17:01:51,02,11,1, 11.9,1,1, 3.027, 10529.023, 315.993, 52771.910 23/03/02,17:01:51,03,11,1, 11.9,1,1, 3.027, 10525.430, 316.472, 52773.973 23/03/02,17:01:51,04,11,1, 11.9,1,1, 3.027, 10530.582, 316.881, 52778.755 23/03/02,17:01:51,05,11,1, 11.9,1,1, 3.027, 10527.128, 316.176, 52770.568 23/03/02,17:01:51,06,11,1, 11.9,1,1, 3.027, 10527.586, 316.985, 52778.189 23/03/02,17:01:51,07,11,1, 11.9,1,1, 3.027, 10531.006, 316.532, 52775.975 23/03/02,17:01:51,08,11,1, 11.9,1,1, 3.027, 10526.023, 316.139, 52771.535 23/03/02,17:01:51,09,11,1, 11.9,1,1, 3.027, 10529.414, 316.876, 52779.585 23/03/02,17:01:51,10,11,1, 11.9,1,1, 3.027, 10528.985, 316.091, 52771.885 23/03/02,17:01:51,11,11,1, 11.9,1,1, 3.027, 10525.614, 316.477, 52774.085 23/03/02,17:01:51,12,11,1, 11.9,1,1, 3.027, 10530.492, 316.940, 52778.608 23/03/02,17:01:51,13,11,1, 11.9,1,1, 3.027, 10527.160, 316.206, 52770.708 23/03/02,17:01:51,14,11,1, 11.9,1,1, 3.027, 10527.759, 316.790, 52776.838 23/03/02,17:01:51,15,11,1, 11.9,1,1, 3.027, 10530.585, 316.575, 52776.402 23/03/02,17:01:51,16,11,1, 11.9,1,1, 3.027, 10526.793, 316.211, 52772.272 23/03/02,17:01:51,17,11,1, 11.9,1,1, 3.027, 10528.805, 316.632, 52778.200 23/03/02,17:01:51,18,11,1, 11.9,1,1, 3.027, 10529.040, 316.288, 52773.243 23/03/02,17:01:51,19,11,1, 11.9,1,1, 3.027, 10526.086, 316.424, 52773.808 23/03/02,17:01:52,00,11,1, 11.9,1,1, 3.021, 10526.084, 316.424, 52773.808 23/03/02,17:01:52,01,11,1, 11.9,1,1, 3.021, 10529.288, 316.718, 52778.295 23/03/02,17:01:52,02,11,1, 11.9,1,1, 3.021, 10528.527, 316.234, 52772.198 23/03/02,17:01:52,03,11,1, 11.9,1,1, 3.021, 10526.238, 316.635, 52774.825 23/03/02,17:01:52,04,11,1, 11.9,1,1, 3.021, 10530.138, 316.795, 52777.608 23/03/02,17:01:52,05,11,1, 11.9,1,1, 3.021, 10527.222, 316.393, 52771.782 23/03/02,17:01:52,06,11,1, 11.9,1,1, 3.021, 10528.116, 316.851, 52777.981 23/03/02,17:01:52,07,11,1, 11.9,1,1, 3.021, 10530.335, 316.444, 52775.298 23/03/02,17:01:52,08,11,1, 11.9,1,1, 3.021, 10526.477, 316.226, 52772.592 23/03/02,17:01:52,09,11,1, 11.9,1,1, 3.021, 10529.324, 316.723, 52778.402 23/03/02,17:01:52,10,11,1, 11.9,1,1, 3.021, 10528.457, 316.213, 52772.204 23/03/02,17:01:52,11,11,1, 11.9,1,1, 3.021, 10526.259, 316.639, 52774.905 23/03/02,17:01:52,12,11,1, 11.9,1,1, 3.021, 10530.139, 316.808, 52777.558 23/03/02,17:01:52,13,11,1, 11.9,1,1, 3.021, 10527.267, 316.380, 52771.749 23/03/02,17:01:52,14,11,1, 11.9,1,1, 3.021, 10528.164, 316.878, 52777.954 23/03/02,17:01:52,15,11,1, 11.9,1,1, 3.021, 10530.304, 316.453, 52775.243 23/03/02,17:01:52,16,11,1, 11.9,1,1, 3.021, 10526.437, 316.245, 52772.672 23/03/02,17:01:52,17,11,1, 11.9,1,1, 3.021, 10529.293, 316.694, 52778.403 23/03/02,17:01:52,18,11,1, 11.9,1,1, 3.021, 10528.398, 316.209, 52772.208 23/03/02,17:01:52,19,11,1, 11.9,1,1, 3.021, 10526.252, 316.627, 52774.990 23/03/02,17:01:53,00,11,1, 12.0,1,1, 3.023, 10526.251, 316.627, 52774.990 23/03/02,17:01:53,01,11,1, 12.0,1,1, 3.023, 10529.468, 316.816, 52778.794 23/03/02,17:01:53,02,11,1, 12.0,1,1, 3.023, 10528.444, 316.259, 52771.767 23/03/02,17:01:53,03,11,1, 12.0,1,1, 3.023, 10526.131, 316.695, 52775.210 23/03/02,17:01:53,04,11,1, 12.0,1,1, 3.023, 10530.551, 316.913, 52777.887 23/03/02,17:01:53,05,11,1, 12.0,1,1, 3.023, 10527.192, 316.301, 52771.462 23/03/02,17:01:53,06,11,1, 12.0,1,1, 3.023, 10528.258, 316.910, 52778.368 23/03/02,17:01:53,07,11,1, 12.0,1,1, 3.023, 10530.380, 316.452, 52774.955 23/03/02,17:01:53,08,11,1, 12.0,1,1, 3.023, 10526.109, 316.199, 52772.373 23/03/02,17:01:53,09,11,1, 12.0,1,1, 3.023, 10529.483, 316.805, 52778.609 23/03/02,17:01:53,10,11,1, 12.0,1,1, 3.023, 10528.374, 316.269, 52771.812 23/03/02,17:01:53,11,11,1, 12.0,1,1, 3.023, 10526.225, 316.700, 52775.210 23/03/02,17:01:53,12,11,1, 12.0,1,1, 3.023, 10530.537, 316.946, 52777.767 23/03/02,17:01:53,13,11,1, 12.0,1,1, 3.023, 10527.190, 316.293, 52771.470 23/03/02,17:01:53,14,11,1, 12.0,1,1, 3.023, 10528.338, 316.885, 52778.411 23/03/02,17:01:53,15,11,1, 12.0,1,1, 3.023, 10530.372, 316.417, 52774.896 23/03/02,17:01:53,16,11,1, 12.0,1,1, 3.023, 10526.133, 316.263, 52772.423 23/03/02,17:01:53,17,11,1, 12.0,1,1, 3.023, 10529.504, 316.874, 52778.680 23/03/02,17:01:53,18,11,1, 12.0,1,1, 3.023, 10528.329, 316.219, 52771.773 23/03/02,17:01:53,19,11,1, 12.0,1,1, 3.023, 10526.293, 316.698, 52775.259 23/03/02,17:01:54,00,11,1, 11.9,1,1, 3.025, 10526.292, 316.698, 52775.259 23/03/02,17:01:54,01,11,1, 11.9,1,1, 3.025, 10529.665, 316.887, 52778.718 23/03/02,17:01:54,02,11,1, 11.9,1,1, 3.025, 10528.097, 316.273, 52771.401 23/03/02,17:01:54,03,11,1, 11.9,1,1, 3.025, 10526.460, 316.798, 52775.890 23/03/02,17:01:54,04,11,1, 11.9,1,1, 3.025, 10530.772, 316.891, 52777.672 23/03/02,17:01:54,05,11,1, 11.9,1,1, 3.025, 10526.921, 316.288, 52771.278 23/03/02,17:01:54,06,11,1, 11.9,1,1, 3.025, 10528.861, 316.846, 52778.433 23/03/02,17:01:54,07,11,1, 11.9,1,1, 3.025, 10529.838, 316.321, 52774.058 23/03/02,17:01:54,08,11,1, 11.9,1,1, 3.025, 10526.211, 316.353, 52773.189 23/03/02,17:01:54,09,11,1, 11.9,1,1, 3.025, 10529.626, 316.803, 52778.148 23/03/02,17:01:54,10,11,1, 11.9,1,1, 3.025, 10527.896, 316.324, 52771.746 23/03/02,17:01:54,11,11,1, 11.9,1,1, 3.025, 10526.901, 316.825, 52776.216 23/03/02,17:01:54,12,11,1, 11.9,1,1, 3.025, 10530.462, 316.775, 52776.974 23/03/02,17:01:54,13,11,1, 11.9,1,1, 3.025, 10527.124, 316.359, 52772.220 23/03/02,17:01:54,14,11,1, 11.9,1,1, 3.025, 10528.849, 316.805, 52778.465 23/03/02,17:01:54,15,11,1, 11.9,1,1, 3.025, 10529.752, 316.293, 52773.973 23/03/02,17:01:54,16,11,1, 11.9,1,1, 3.025, 10526.281, 316.348, 52773.314 23/03/02,17:01:54,17,11,1, 11.9,1,1, 3.025, 10529.594, 316.774, 52778.109 23/03/02,17:01:54,18,11,1, 11.9,1,1, 3.025, 10527.815, 316.336, 52771.728 23/03/02,17:01:54,19,11,1, 11.9,1,1, 3.025, 10526.942, 316.858, 52776.227 23/03/02,17:01:55,00,11,1, 11.9,1,1, 3.026, 10526.935, 316.858, 52776.227 23/03/02,17:01:55,01,11,1, 11.9,1,1, 3.026, 10529.777, 316.852, 52777.917 23/03/02,17:01:55,02,11,1, 11.9,1,1, 3.026, 10527.700, 316.395, 52771.686 23/03/02,17:01:55,03,11,1, 11.9,1,1, 3.026, 10527.271, 316.925, 52776.841 23/03/02,17:01:55,04,11,1, 11.9,1,1, 3.026, 10530.519, 316.700, 52776.543 23/03/02,17:01:55,05,11,1, 11.9,1,1, 3.026, 10526.964, 316.392, 52772.477 23/03/02,17:01:55,06,11,1, 11.9,1,1, 3.026, 10529.079, 316.740, 52778.397 23/03/02,17:01:55,07,11,1, 11.9,1,1, 3.026, 10529.320, 316.267, 52773.254 23/03/02,17:01:55,08,11,1, 11.9,1,1, 3.026, 10526.243, 316.473, 52773.862 23/03/02,17:01:55,09,11,1, 11.9,1,1, 3.026, 10529.764, 316.797, 52777.750 23/03/02,17:01:55,10,11,1, 11.9,1,1, 3.026, 10527.630, 316.356, 52771.754 23/03/02,17:01:55,11,11,1, 11.9,1,1, 3.026, 10527.384, 316.870, 52776.841 23/03/02,17:01:55,12,11,1, 11.9,1,1, 3.026, 10530.476, 316.668, 52776.347 23/03/02,17:01:55,13,11,1, 11.9,1,1, 3.026, 10526.956, 316.343, 52772.426 23/03/02,17:01:55,14,11,1, 11.9,1,1, 3.026, 10529.086, 316.769, 52778.357 23/03/02,17:01:55,15,11,1, 11.9,1,1, 3.026, 10529.309, 316.234, 52773.189 23/03/02,17:01:55,16,11,1, 11.9,1,1, 3.026, 10526.264, 316.454, 52773.790 23/03/02,17:01:55,17,11,1, 11.9,1,1, 3.026, 10529.778, 316.808, 52777.765 23/03/02,17:01:55,18,11,1, 11.9,1,1, 3.026, 10527.621, 316.411, 52771.778 23/03/02,17:01:55,19,11,1, 11.9,1,1, 3.026, 10527.497, 316.865, 52776.973 23/03/02,17:01:56,00,11,1, 12.0,1,1, 3.025, 10527.494, 316.865, 52776.973 23/03/02,17:01:56,01,11,1, 12.0,1,1, 3.025, 10529.943, 316.872, 52777.624 23/03/02,17:01:56,02,11,1, 12.0,1,1, 3.025, 10527.457, 316.443, 52771.795 23/03/02,17:01:56,03,11,1, 12.0,1,1, 3.025, 10527.859, 316.885, 52777.463 23/03/02,17:01:56,04,11,1, 12.0,1,1, 3.025, 10530.519, 316.653, 52775.846 23/03/02,17:01:56,05,11,1, 12.0,1,1, 3.025, 10526.782, 316.303, 52772.457 23/03/02,17:01:56,06,11,1, 12.0,1,1, 3.025, 10529.310, 316.793, 52778.493 23/03/02,17:01:56,07,11,1, 12.0,1,1, 3.025, 10528.893, 316.309, 52772.589 23/03/02,17:01:56,08,11,1, 12.0,1,1, 3.025, 10526.216, 316.594, 52774.346 23/03/02,17:01:56,09,11,1, 12.0,1,1, 3.025, 10530.011, 316.919, 52777.724 23/03/02,17:01:56,10,11,1, 12.0,1,1, 3.025, 10527.641, 316.574, 52772.953 23/03/02,17:01:56,11,11,1, 12.0,1,1, 3.025, 10527.877, 316.854, 52776.706 23/03/02,17:01:56,12,11,1, 12.0,1,1, 3.025, 10530.132, 316.675, 52776.033 23/03/02,17:01:56,13,11,1, 12.0,1,1, 3.025, 10527.368, 316.338, 52773.051 23/03/02,17:01:56,14,11,1, 12.0,1,1, 3.025, 10528.854, 316.641, 52777.331 23/03/02,17:01:56,15,11,1, 12.0,1,1, 3.025, 10528.905, 316.401, 52773.572 23/03/02,17:01:56,16,11,1, 12.0,1,1, 3.025, 10526.628, 316.497, 52774.128 23/03/02,17:01:56,17,11,1, 12.0,1,1, 3.025, 10529.407, 316.840, 52777.085 23/03/02,17:01:56,18,11,1, 12.0,1,1, 3.025, 10527.953, 316.608, 52772.831 23/03/02,17:01:56,19,11,1, 12.0,1,1, 3.025, 10527.892, 316.773, 52776.655 23/03/02,17:01:57,00,11,1, 11.9,1,1, 3.028, 10527.886, 316.773, 52776.655 23/03/02,17:01:57,01,11,1, 11.9,1,1, 3.028, 10529.120, 316.811, 52776.631 23/03/02,17:01:57,02,11,1, 11.9,1,1, 3.028, 10528.407, 316.697, 52773.801 23/03/02,17:01:57,03,11,1, 11.9,1,1, 3.028, 10528.044, 316.589, 52776.071 23/03/02,17:01:57,04,11,1, 11.9,1,1, 3.028, 10529.738, 316.642, 52775.930 23/03/02,17:01:57,05,11,1, 11.9,1,1, 3.028, 10527.768, 316.425, 52773.720 23/03/02,17:01:57,06,11,1, 11.9,1,1, 3.028, 10528.368, 316.469, 52776.199 23/03/02,17:01:57,07,11,1, 11.9,1,1, 3.028, 10528.658, 316.624, 52774.239 23/03/02,17:01:57,08,11,1, 11.9,1,1, 3.028, 10527.428, 316.528, 52774.184 23/03/02,17:01:57,09,11,1, 11.9,1,1, 3.028, 10528.646, 316.735, 52776.266 23/03/02,17:01:57,10,11,1, 11.9,1,1, 3.028, 10528.777, 316.795, 52774.717 23/03/02,17:01:57,11,11,1, 11.9,1,1, 3.028, 10527.881, 316.449, 52774.960 23/03/02,17:01:57,12,11,1, 11.9,1,1, 3.028, 10529.338, 316.780, 52776.377 23/03/02,17:01:57,13,11,1, 11.9,1,1, 3.028, 10528.304, 316.471, 52774.012 23/03/02,17:01:57,14,11,1, 11.9,1,1, 3.028, 10527.967, 316.407, 52775.472 23/03/02,17:01:57,15,11,1, 11.9,1,1, 3.028, 10529.027, 316.799, 52775.338 23/03/02,17:01:57,16,11,1, 11.9,1,1, 3.028, 10527.528, 316.429, 52773.863 23/03/02,17:01:57,17,11,1, 11.9,1,1, 3.028, 10528.539, 316.777, 52776.258 23/03/02,17:01:57,18,11,1, 11.9,1,1, 3.028, 10528.847, 316.824, 52774.831 23/03/02,17:01:57,19,11,1, 11.9,1,1, 3.028, 10527.843, 316.470, 52774.923 23/03/02,17:01:58,00,11,1, 11.8,1,1, 3.023, 10527.836, 316.470, 52774.923 23/03/02,17:01:58,01,11,1, 11.8,1,1, 3.023, 10528.927, 316.784, 52776.574 23/03/02,17:01:58,02,11,1, 11.8,1,1, 3.023, 10528.858, 316.748, 52774.535 23/03/02,17:01:58,03,11,1, 11.8,1,1, 3.023, 10527.863, 316.446, 52775.201 23/03/02,17:01:58,04,11,1, 11.8,1,1, 3.023, 10529.404, 316.810, 52776.193 23/03/02,17:01:58,05,11,1, 11.8,1,1, 3.023, 10527.990, 316.428, 52773.672 23/03/02,17:01:58,06,11,1, 11.8,1,1, 3.023, 10528.043, 316.503, 52775.754 23/03/02,17:01:58,07,11,1, 11.8,1,1, 3.023, 10528.990, 316.826, 52775.015 23/03/02,17:01:58,08,11,1, 11.8,1,1, 3.023, 10527.477, 316.480, 52774.040 23/03/02,17:01:58,09,11,1, 11.8,1,1, 3.023, 10528.933, 316.833, 52776.554 23/03/02,17:01:58,10,11,1, 11.8,1,1, 3.023, 10528.792, 316.760, 52774.474 23/03/02,17:01:58,11,11,1, 11.8,1,1, 3.023, 10527.939, 316.424, 52775.169 23/03/02,17:01:58,12,11,1, 11.8,1,1, 3.023, 10529.398, 316.743, 52776.070 23/03/02,17:01:58,13,11,1, 11.8,1,1, 3.023, 10527.932, 316.410, 52773.656 23/03/02,17:01:58,14,11,1, 11.8,1,1, 3.023, 10528.076, 316.494, 52775.739 23/03/02,17:01:58,15,11,1, 11.8,1,1, 3.023, 10528.961, 316.829, 52775.045 23/03/02,17:01:58,16,11,1, 11.8,1,1, 3.023, 10527.471, 316.452, 52774.116 23/03/02,17:01:58,17,11,1, 11.8,1,1, 3.023, 10528.980, 316.831, 52776.580 23/03/02,17:01:58,18,11,1, 11.8,1,1, 3.023, 10528.817, 316.725, 52774.511 23/03/02,17:01:58,19,11,1, 11.8,1,1, 3.023, 10527.929, 316.416, 52775.298 23/03/02,17:01:59,00,11,1, 11.9,1,1, 3.028, 10527.928, 316.416, 52775.298 23/03/02,17:01:59,01,11,1, 11.9,1,1, 3.028, 10529.221, 316.902, 52776.658 23/03/02,17:01:59,02,11,1, 11.9,1,1, 3.028, 10528.680, 316.608, 52774.297 23/03/02,17:01:59,03,11,1, 11.9,1,1, 3.028, 10527.983, 316.426, 52775.320 23/03/02,17:01:59,04,11,1, 11.9,1,1, 3.028, 10529.254, 316.741, 52775.842 23/03/02,17:01:59,05,11,1, 11.9,1,1, 3.028, 10527.797, 316.419, 52773.843 23/03/02,17:01:59,06,11,1, 11.9,1,1, 3.028, 10528.163, 316.603, 52775.837 23/03/02,17:01:59,07,11,1, 11.9,1,1, 3.028, 10528.943, 316.854, 52775.046 23/03/02,17:01:59,08,11,1, 11.9,1,1, 3.028, 10527.697, 316.483, 52774.477 23/03/02,17:01:59,09,11,1, 11.9,1,1, 3.028, 10529.121, 316.861, 52776.565 23/03/02,17:01:59,10,11,1, 11.9,1,1, 3.028, 10528.738, 316.610, 52774.406 23/03/02,17:01:59,11,11,1, 11.9,1,1, 3.028, 10527.978, 316.380, 52775.277 23/03/02,17:01:59,12,11,1, 11.9,1,1, 3.028, 10529.258, 316.774, 52775.785 23/03/02,17:01:59,13,11,1, 11.9,1,1, 3.028, 10527.714, 316.450, 52773.710 23/03/02,17:01:59,14,11,1, 11.9,1,1, 3.028, 10528.226, 316.598, 52775.899 23/03/02,17:01:59,15,11,1, 11.9,1,1, 3.028, 10528.966, 316.894, 52775.002 23/03/02,17:01:59,16,11,1, 11.9,1,1, 3.028, 10527.712, 316.484, 52774.446 23/03/02,17:01:59,17,11,1, 11.9,1,1, 3.028, 10529.204, 316.828, 52776.612 23/03/02,17:01:59,18,11,1, 11.9,1,1, 3.028, 10528.727, 316.627, 52774.357 23/03/02,17:01:59,19,11,1, 11.9,1,1, 3.028, 10527.987, 316.367, 52775.245 23/03/02,17:02:00,00,11,1, 11.9,1,1, 3.027, 10527.986, 316.367, 52775.245 23/03/02,17:02:00,01,11,1, 11.9,1,1, 3.027, 10529.336, 316.837, 52776.502 23/03/02,17:02:00,02,11,1, 11.9,1,1, 3.027, 10528.500, 316.551, 52774.125 23/03/02,17:02:00,03,11,1, 11.9,1,1, 3.027, 10527.992, 316.382, 52775.330 23/03/02,17:02:00,04,11,1, 11.9,1,1, 3.027, 10529.131, 316.813, 52775.506 23/03/02,17:02:00,05,11,1, 11.9,1,1, 3.027, 10527.648, 316.434, 52773.815 23/03/02,17:02:00,06,11,1, 11.9,1,1, 3.027, 10528.532, 316.735, 52776.113 23/03/02,17:02:00,07,11,1, 11.9,1,1, 3.027, 10528.966, 316.879, 52774.763 23/03/02,17:02:00,08,11,1, 11.9,1,1, 3.027, 10527.942, 316.556, 52775.291 23/03/02,17:02:00,09,11,1, 11.9,1,1, 3.027, 10529.678, 316.738, 52776.236 23/03/02,17:02:00,10,11,1, 11.9,1,1, 3.027, 10527.947, 316.398, 52773.578 23/03/02,17:02:00,11,11,1, 11.9,1,1, 3.027, 10528.427, 316.502, 52776.186 23/03/02,17:02:00,12,11,1, 11.9,1,1, 3.027, 10528.878, 316.577, 52774.273 23/03/02,17:02:00,13,11,1, 11.9,1,1, 3.027, 10527.133, 316.510, 52774.140 23/03/02,17:02:00,14,11,1, 11.9,1,1, 3.027, 10529.110, 316.836, 52776.741 23/03/02,17:02:00,15,11,1, 11.9,1,1, 3.027, 10528.546, 316.698, 52773.853 23/03/02,17:02:00,16,11,1, 11.9,1,1, 3.027, 10528.087, 316.607, 52775.999 23/03/02,17:02:00,17,11,1, 11.9,1,1, 3.027, 10529.778, 316.692, 52776.040 23/03/02,17:02:00,18,11,1, 11.9,1,1, 3.027, 10527.831, 316.444, 52773.472 23/03/02,17:02:00,19,11,1, 11.9,1,1, 3.027, 10528.476, 316.537, 52776.253 23/03/02,17:02:01,00,11,1, 11.9,1,1, 3.024, 10528.470, 316.537, 52776.253 23/03/02,17:02:01,01,11,1, 11.9,1,1, 3.024, 10530.424, 316.878, 52776.660 23/03/02,17:02:01,02,11,1, 11.9,1,1, 3.024, 10527.256, 316.184, 52771.994 23/03/02,17:02:01,03,11,1, 11.9,1,1, 3.024, 10528.158, 316.751, 52777.055 23/03/02,17:02:01,04,11,1, 11.9,1,1, 3.024, 10529.414, 316.714, 52774.428 23/03/02,17:02:01,05,11,1, 11.9,1,1, 3.024, 10526.759, 316.489, 52773.579 23/03/02,17:02:01,06,11,1, 11.9,1,1, 3.024, 10529.730, 317.059, 52778.000 23/03/02,17:02:01,07,11,1, 11.9,1,1, 3.024, 10528.886, 316.590, 52773.326 23/03/02,17:02:01,08,11,1, 11.9,1,1, 3.024, 10527.638, 316.498, 52775.665 23/03/02,17:02:01,09,11,1, 11.9,1,1, 3.024, 10530.283, 316.807, 52776.640 23/03/02,17:02:01,10,11,1, 11.9,1,1, 3.024, 10527.249, 316.197, 52772.136 23/03/02,17:02:01,11,11,1, 11.9,1,1, 3.024, 10528.186, 316.719, 52776.964 23/03/02,17:02:01,12,11,1, 11.9,1,1, 3.024, 10529.388, 316.799, 52774.402 23/03/02,17:02:01,13,11,1, 11.9,1,1, 3.024, 10526.765, 316.527, 52773.607 23/03/02,17:02:01,14,11,1, 11.9,1,1, 3.024, 10529.834, 317.116, 52778.081 23/03/02,17:02:01,15,11,1, 11.9,1,1, 3.024, 10528.857, 316.538, 52773.206 23/03/02,17:02:01,16,11,1, 11.9,1,1, 3.024, 10527.621, 316.481, 52775.862 23/03/02,17:02:01,17,11,1, 11.9,1,1, 3.024, 10530.272, 316.760, 52776.485 23/03/02,17:02:01,18,11,1, 11.9,1,1, 3.024, 10527.197, 316.198, 52772.133 23/03/02,17:02:01,19,11,1, 11.9,1,1, 3.024, 10528.253, 316.757, 52777.045 23/03/02,17:02:02,00,11,1, 11.9,1,1, 3.023, 10528.245, 316.757, 52777.045 23/03/02,17:02:02,01,11,1, 11.9,1,1, 3.023, 10530.370, 316.762, 52775.674 23/03/02,17:02:02,02,11,1, 11.9,1,1, 3.023, 10526.347, 316.183, 52771.702 23/03/02,17:02:02,03,11,1, 11.9,1,1, 3.023, 10528.947, 317.059, 52778.249 23/03/02,17:02:02,04,11,1, 11.9,1,1, 3.023, 10529.299, 316.686, 52773.321 23/03/02,17:02:02,05,11,1, 11.9,1,1, 3.023, 10526.756, 316.580, 52774.458 23/03/02,17:02:02,06,11,1, 11.9,1,1, 3.023, 10530.728, 317.089, 52778.440 23/03/02,17:02:02,07,11,1, 11.9,1,1, 3.023, 10528.128, 316.195, 52771.870 23/03/02,17:02:02,08,11,1, 11.9,1,1, 3.023, 10527.780, 316.640, 52776.785 23/03/02,17:02:02,09,11,1, 11.9,1,1, 3.023, 10530.323, 316.697, 52775.619 23/03/02,17:02:02,10,11,1, 11.9,1,1, 3.023, 10526.291, 316.245, 52771.708 23/03/02,17:02:02,11,11,1, 11.9,1,1, 3.023, 10528.994, 317.080, 52778.333 23/03/02,17:02:02,12,11,1, 11.9,1,1, 3.023, 10529.277, 316.665, 52773.277 23/03/02,17:02:02,13,11,1, 11.9,1,1, 3.023, 10526.766, 316.588, 52774.620 23/03/02,17:02:02,14,11,1, 11.9,1,1, 3.023, 10530.764, 317.095, 52778.359 23/03/02,17:02:02,15,11,1, 11.9,1,1, 3.023, 10528.026, 316.237, 52771.823 23/03/02,17:02:02,16,11,1, 11.9,1,1, 3.023, 10527.756, 316.673, 52776.794 23/03/02,17:02:02,17,11,1, 11.9,1,1, 3.023, 10530.311, 316.717, 52775.485 23/03/02,17:02:02,18,11,1, 11.9,1,1, 3.023, 10526.333, 316.250, 52771.716 23/03/02,17:02:02,19,11,1, 11.9,1,1, 3.023, 10529.075, 317.069, 52778.396 23/03/02,17:02:03,00,11,1, 11.8,1,1, 3.024, 10529.071, 317.069, 52778.396 23/03/02,17:02:03,01,11,1, 11.8,1,1, 3.024, 10529.958, 316.731, 52774.664 23/03/02,17:02:03,02,11,1, 11.8,1,1, 3.024, 10526.209, 316.392, 52772.498 23/03/02,17:02:03,03,11,1, 11.8,1,1, 3.024, 10529.680, 317.189, 52778.607 23/03/02,17:02:03,04,11,1, 11.8,1,1, 3.024, 10529.042, 316.574, 52772.962 23/03/02,17:02:03,05,11,1, 11.8,1,1, 3.024, 10527.268, 316.586, 52775.557 23/03/02,17:02:03,06,11,1, 11.8,1,1, 3.024, 10530.790, 316.981, 52777.478 23/03/02,17:02:03,07,11,1, 11.8,1,1, 3.024, 10527.462, 316.124, 52771.589 23/03/02,17:02:03,08,11,1, 11.8,1,1, 3.024, 10528.083, 316.717, 52777.185 23/03/02,17:02:03,09,11,1, 11.8,1,1, 3.024, 10529.843, 316.700, 52774.634 23/03/02,17:02:03,10,11,1, 11.8,1,1, 3.024, 10526.324, 316.381, 52772.662 23/03/02,17:02:03,11,11,1, 11.8,1,1, 3.024, 10529.737, 317.199, 52778.573 23/03/02,17:02:03,12,11,1, 11.8,1,1, 3.024, 10529.020, 316.584, 52772.904 23/03/02,17:02:03,13,11,1, 11.8,1,1, 3.024, 10527.272, 316.552, 52775.573 23/03/02,17:02:03,14,11,1, 11.8,1,1, 3.024, 10530.843, 316.912, 52777.452 23/03/02,17:02:03,15,11,1, 11.8,1,1, 3.024, 10527.355, 316.137, 52771.556 23/03/02,17:02:03,16,11,1, 11.8,1,1, 3.024, 10528.095, 316.754, 52777.275 23/03/02,17:02:03,17,11,1, 11.8,1,1, 3.024, 10529.825, 316.709, 52774.478 23/03/02,17:02:03,18,11,1, 11.8,1,1, 3.024, 10526.318, 316.431, 52772.733 23/03/02,17:02:03,19,11,1, 11.8,1,1, 3.024, 10529.792, 317.196, 52778.626 23/03/02,17:02:04,00,11,1, 11.8,1,1, 3.028, 10529.789, 317.196, 52778.626 23/03/02,17:02:04,01,11,1, 11.8,1,1, 3.028, 10529.572, 316.756, 52773.778 23/03/02,17:02:04,02,11,1, 11.8,1,1, 3.028, 10526.493, 316.540, 52773.709 23/03/02,17:02:04,03,11,1, 11.8,1,1, 3.028, 10530.446, 317.194, 52778.645 23/03/02,17:02:04,04,11,1, 11.8,1,1, 3.028, 10528.590, 316.397, 52772.226 23/03/02,17:02:04,05,11,1, 11.8,1,1, 3.028, 10527.606, 316.670, 52776.356 23/03/02,17:02:04,06,11,1, 11.8,1,1, 3.028, 10530.617, 316.793, 52776.448 23/03/02,17:02:04,07,11,1, 11.8,1,1, 3.028, 10526.677, 316.153, 52771.457 23/03/02,17:02:04,08,11,1, 11.8,1,1, 3.028, 10528.636, 317.012, 52777.972 23/03/02,17:02:04,09,11,1, 11.8,1,1, 3.028, 10529.543, 316.769, 52773.730 23/03/02,17:02:04,10,11,1, 11.8,1,1, 3.028, 10526.532, 316.559, 52773.768 23/03/02,17:02:04,11,11,1, 11.8,1,1, 3.028, 10530.529, 317.221, 52778.633 23/03/02,17:02:04,12,11,1, 11.8,1,1, 3.028, 10528.536, 316.378, 52772.162 23/03/02,17:02:04,13,11,1, 11.8,1,1, 3.028, 10527.687, 316.614, 52776.430 23/03/02,17:02:04,14,11,1, 11.8,1,1, 3.028, 10530.620, 316.794, 52776.284 23/03/02,17:02:04,15,11,1, 11.8,1,1, 3.028, 10526.631, 316.186, 52771.491 23/03/02,17:02:04,16,11,1, 11.8,1,1, 3.028, 10528.712, 317.026, 52778.065 23/03/02,17:02:04,17,11,1, 11.8,1,1, 3.028, 10529.506, 316.731, 52773.665 23/03/02,17:02:04,18,11,1, 11.8,1,1, 3.028, 10526.579, 316.557, 52773.945 23/03/02,17:02:04,19,11,1, 11.8,1,1, 3.028, 10530.597, 317.173, 52778.683 23/03/02,17:02:05,00,10,1, 11.8,1,1, 3.026, 10530.590, 317.173, 52778.683 23/03/02,17:02:05,01,10,1, 11.8,1,1, 3.026, 10529.321, 316.658, 52773.127 23/03/02,17:02:05,02,10,1, 11.8,1,1, 3.026, 10526.945, 316.608, 52774.918 23/03/02,17:02:05,03,10,1, 11.8,1,1, 3.026, 10530.937, 317.104, 52778.244 23/03/02,17:02:05,04,10,1, 11.8,1,1, 3.026, 10527.968, 316.239, 52771.753 23/03/02,17:02:05,05,10,1, 11.8,1,1, 3.026, 10527.935, 316.695, 52776.958 23/03/02,17:02:05,06,10,1, 11.8,1,1, 3.026, 10530.136, 316.723, 52775.204 23/03/02,17:02:05,07,10,1, 11.8,1,1, 3.026, 10526.383, 316.308, 52772.054 23/03/02,17:02:05,08,10,1, 11.8,1,1, 3.026, 10529.287, 317.188, 52778.343 23/03/02,17:02:05,09,10,1, 11.8,1,1, 3.026, 10529.204, 316.674, 52773.152 23/03/02,17:02:05,10,10,1, 11.8,1,1, 3.026, 10527.062, 316.631, 52774.970 23/03/02,17:02:05,11,10,1, 11.8,1,1, 3.026, 10530.878, 317.041, 52777.998 23/03/02,17:02:05,12,10,1, 11.8,1,1, 3.026, 10527.916, 316.202, 52771.796 23/03/02,17:02:05,13,10,1, 11.8,1,1, 3.026, 10528.033, 316.681, 52777.032 23/03/02,17:02:05,14,10,1, 11.8,1,1, 3.026, 10530.184, 316.763, 52775.188 23/03/02,17:02:05,15,10,1, 11.8,1,1, 3.026, 10526.373, 316.336, 52772.171 23/03/02,17:02:05,16,10,1, 11.8,1,1, 3.026, 10529.371, 317.173, 52778.469 23/03/02,17:02:05,17,10,1, 11.8,1,1, 3.026, 10529.251, 316.605, 52773.166 23/03/02,17:02:05,18,10,1, 11.8,1,1, 3.026, 10527.101, 316.634, 52775.150 23/03/02,17:02:05,19,10,1, 11.8,1,1, 3.026, 10530.903, 317.030, 52777.949 23/03/02,17:02:06,00,10,1, 11.8,1,1, 3.027, 10530.899, 317.030, 52777.949 23/03/02,17:02:06,01,10,1, 11.8,1,1, 3.027, 10529.003, 316.576, 52772.640 23/03/02,17:02:06,02,10,1, 11.8,1,1, 3.027, 10527.425, 316.623, 52775.756 23/03/02,17:02:06,03,10,1, 11.8,1,1, 3.027, 10530.849, 316.931, 52777.131 23/03/02,17:02:06,04,10,1, 11.8,1,1, 3.027, 10527.267, 316.156, 52771.475 23/03/02,17:02:06,05,10,1, 11.8,1,1, 3.027, 10528.328, 316.850, 52777.467 23/03/02,17:02:06,06,10,1, 11.8,1,1, 3.027, 10529.819, 316.778, 52774.280 23/03/02,17:02:06,07,10,1, 11.8,1,1, 3.027, 10526.363, 316.543, 52772.847 23/03/02,17:02:06,08,10,1, 11.8,1,1, 3.027, 10530.194, 317.232, 52778.724 23/03/02,17:02:06,09,10,1, 11.8,1,1, 3.027, 10528.946, 316.512, 52772.438 23/03/02,17:02:06,10,10,1, 11.8,1,1, 3.027, 10527.424, 316.684, 52775.957 23/03/02,17:02:06,11,10,1, 11.8,1,1, 3.027, 10530.902, 316.881, 52777.039 23/03/02,17:02:06,12,10,1, 11.8,1,1, 3.027, 10527.068, 316.189, 52771.338 23/03/02,17:02:06,13,10,1, 11.8,1,1, 3.027, 10528.401, 316.873, 52777.645 23/03/02,17:02:06,14,10,1, 11.8,1,1, 3.027, 10529.773, 316.764, 52774.086 23/03/02,17:02:06,15,10,1, 11.8,1,1, 3.027, 10526.351, 316.494, 52773.082 23/03/02,17:02:06,16,10,1, 11.8,1,1, 3.027, 10530.216, 317.248, 52778.720 23/03/02,17:02:06,17,10,1, 11.8,1,1, 3.027, 10528.852, 316.537, 52772.469 23/03/02,17:02:06,18,10,1, 11.8,1,1, 3.027, 10527.481, 316.660, 52776.042 23/03/02,17:02:06,19,10,1, 11.8,1,1, 3.027, 10530.856, 316.861, 52777.068 23/03/02,17:02:07,00,10,1, 11.9,1,1, 3.028, 10530.849, 316.861, 52777.068 23/03/02,17:02:07,01,10,1, 11.9,1,1, 3.028, 10528.440, 316.322, 52772.035 23/03/02,17:02:07,02,10,1, 11.9,1,1, 3.028, 10527.818, 316.690, 52776.612 23/03/02,17:02:07,03,10,1, 11.9,1,1, 3.028, 10530.608, 316.818, 52775.880 23/03/02,17:02:07,04,10,1, 11.9,1,1, 3.028, 10526.604, 316.244, 52771.689 23/03/02,17:02:07,05,10,1, 11.9,1,1, 3.028, 10528.934, 317.052, 52778.054 23/03/02,17:02:07,06,10,1, 11.9,1,1, 3.028, 10529.518, 316.737, 52773.618 23/03/02,17:02:07,07,10,1, 11.9,1,1, 3.028, 10526.854, 316.615, 52774.229 23/03/02,17:02:07,08,10,1, 11.9,1,1, 3.028, 10530.735, 317.139, 52778.402 23/03/02,17:02:07,09,10,1, 11.9,1,1, 3.028, 10528.420, 316.288, 52772.139 23/03/02,17:02:07,10,10,1, 11.9,1,1, 3.028, 10527.870, 316.650, 52776.586 23/03/02,17:02:07,11,10,1, 11.9,1,1, 3.028, 10530.525, 316.801, 52775.871 23/03/02,17:02:07,12,10,1, 11.9,1,1, 3.028, 10526.620, 316.262, 52771.703 23/03/02,17:02:07,13,10,1, 11.9,1,1, 3.028, 10528.971, 317.052, 52778.151 23/03/02,17:02:07,14,10,1, 11.9,1,1, 3.028, 10529.523, 316.762, 52773.481 23/03/02,17:02:07,15,10,1, 11.9,1,1, 3.028, 10526.891, 316.592, 52774.378 23/03/02,17:02:07,16,10,1, 11.9,1,1, 3.028, 10530.804, 317.149, 52778.402 23/03/02,17:02:07,17,10,1, 11.9,1,1, 3.028, 10528.408, 316.336, 52772.035 23/03/02,17:02:07,18,10,1, 11.9,1,1, 3.028, 10527.892, 316.674, 52776.632 23/03/02,17:02:07,19,10,1, 11.9,1,1, 3.028, 10530.490, 316.777, 52775.740 23/03/02,17:02:08,00,11,1, 11.9,1,1, 3.026, 10530.490, 316.777, 52775.740 23/03/02,17:02:08,01,11,1, 11.9,1,1, 3.026, 10527.769, 316.187, 52771.595 23/03/02,17:02:08,02,11,1, 11.9,1,1, 3.026, 10528.222, 316.810, 52777.248 23/03/02,17:02:08,03,11,1, 11.9,1,1, 3.026, 10530.173, 316.759, 52774.771 23/03/02,17:02:08,04,11,1, 11.9,1,1, 3.026, 10526.376, 316.377, 52772.317 23/03/02,17:02:08,05,11,1, 11.9,1,1, 3.026, 10529.703, 317.227, 52778.584 23/03/02,17:02:08,06,11,1, 11.9,1,1, 3.026, 10529.275, 316.691, 52772.877 23/03/02,17:02:08,07,11,1, 11.9,1,1, 3.026, 10527.261, 316.638, 52775.412 23/03/02,17:02:08,08,11,1, 11.9,1,1, 3.026, 10531.079, 316.964, 52777.760 23/03/02,17:02:08,09,11,1, 11.9,1,1, 3.026, 10527.694, 316.198, 52771.494 23/03/02,17:02:08,10,11,1, 11.9,1,1, 3.026, 10528.248, 316.808, 52777.282 23/03/02,17:02:08,11,11,1, 11.9,1,1, 3.026, 10530.146, 316.744, 52774.711 23/03/02,17:02:08,12,11,1, 11.9,1,1, 3.026, 10526.401, 316.406, 52772.373 23/03/02,17:02:08,13,11,1, 11.9,1,1, 3.026, 10529.767, 317.221, 52778.625 23/03/02,17:02:08,14,11,1, 11.9,1,1, 3.026, 10529.266, 316.610, 52772.864 23/03/02,17:02:08,15,11,1, 11.9,1,1, 3.026, 10527.284, 316.639, 52775.461 23/03/02,17:02:08,16,11,1, 11.9,1,1, 3.026, 10531.091, 316.975, 52777.671 23/03/02,17:02:08,17,11,1, 11.9,1,1, 3.026, 10527.587, 316.200, 52771.500 23/03/02,17:02:08,18,11,1, 11.9,1,1, 3.026, 10528.227, 316.840, 52777.332 23/03/02,17:02:08,19,11,1, 11.9,1,1, 3.026, 10530.100, 316.737, 52774.610 23/03/02,17:02:09,00,12,1, 11.9,1,1, 3.026, 10530.097, 316.737, 52774.610 23/03/02,17:02:09,01,12,1, 11.9,1,1, 3.026, 10527.053, 316.189, 52771.363 23/03/02,17:02:09,02,12,1, 11.9,1,1, 3.026, 10528.608, 316.983, 52777.745 23/03/02,17:02:09,03,12,1, 11.9,1,1, 3.026, 10529.765, 316.713, 52773.887 23/03/02,17:02:09,04,12,1, 11.9,1,1, 3.026, 10526.587, 316.590, 52773.486 23/03/02,17:02:09,05,12,1, 11.9,1,1, 3.026, 10530.386, 317.245, 52778.593 23/03/02,17:02:09,06,12,1, 11.9,1,1, 3.026, 10528.912, 316.479, 52772.498 23/03/02,17:02:09,07,12,1, 11.9,1,1, 3.026, 10527.772, 316.684, 52776.172 23/03/02,17:02:09,08,12,1, 11.9,1,1, 3.026, 10530.826, 316.858, 52776.601 23/03/02,17:02:09,09,12,1, 11.9,1,1, 3.026, 10527.024, 316.173, 52771.550 23/03/02,17:02:09,10,12,1, 11.9,1,1, 3.026, 10528.665, 316.917, 52777.687 23/03/02,17:02:09,11,12,1, 11.9,1,1, 3.026, 10529.736, 316.761, 52773.956 23/03/02,17:02:09,12,12,1, 11.9,1,1, 3.026, 10526.680, 316.546, 52773.587 23/03/02,17:02:09,13,12,1, 11.9,1,1, 3.026, 10530.435, 317.199, 52778.563 23/03/02,17:02:09,14,12,1, 11.9,1,1, 3.026, 10528.858, 316.457, 52772.421 23/03/02,17:02:09,15,12,1, 11.9,1,1, 3.026, 10527.787, 316.618, 52776.192 23/03/02,17:02:09,16,12,1, 11.9,1,1, 3.026, 10530.842, 316.819, 52776.553 23/03/02,17:02:09,17,12,1, 11.9,1,1, 3.026, 10527.027, 316.177, 52771.498 23/03/02,17:02:09,18,12,1, 11.9,1,1, 3.026, 10528.677, 316.966, 52777.776 23/03/02,17:02:09,19,12,1, 11.9,1,1, 3.026, 10529.721, 316.778, 52773.929 23/03/02,17:02:10,00,12,1, 11.9,1,1, 3.022, 10529.714, 316.778, 52773.929 23/03/02,17:02:10,01,12,1, 11.9,1,1, 3.022, 10526.689, 316.285, 52771.736 23/03/02,17:02:10,02,12,1, 11.9,1,1, 3.022, 10529.138, 317.148, 52778.110 23/03/02,17:02:10,03,12,1, 11.9,1,1, 3.022, 10529.591, 316.779, 52773.498 23/03/02,17:02:10,04,12,1, 11.9,1,1, 3.022, 10527.047, 316.654, 52774.433 23/03/02,17:02:10,05,12,1, 11.9,1,1, 3.022, 10530.920, 317.126, 52778.307 23/03/02,17:02:10,06,12,1, 11.9,1,1, 3.022, 10528.440, 316.357, 52771.949 23/03/02,17:02:10,07,12,1, 11.9,1,1, 3.022, 10528.001, 316.688, 52776.699 23/03/02,17:02:10,08,12,1, 11.9,1,1, 3.022, 10530.580, 316.800, 52775.545 23/03/02,17:02:10,09,12,1, 11.9,1,1, 3.022, 10526.516, 316.296, 52771.604 23/03/02,17:02:10,10,12,1, 11.9,1,1, 3.022, 10529.273, 317.166, 52778.339 23/03/02,17:02:10,11,12,1, 11.9,1,1, 3.022, 10529.544, 316.756, 52773.302 23/03/02,17:02:10,12,12,1, 11.9,1,1, 3.022, 10527.049, 316.680, 52774.626 23/03/02,17:02:10,13,12,1, 11.9,1,1, 3.022, 10531.045, 317.153, 52778.273 23/03/02,17:02:10,14,12,1, 11.9,1,1, 3.022, 10528.332, 316.284, 52771.786 23/03/02,17:02:10,15,12,1, 11.9,1,1, 3.022, 10528.037, 316.748, 52776.859 23/03/02,17:02:10,16,12,1, 11.9,1,1, 3.022, 10530.512, 316.814, 52775.405 23/03/02,17:02:10,17,12,1, 11.9,1,1, 3.022, 10526.565, 316.332, 52771.780 23/03/02,17:02:10,18,12,1, 11.9,1,1, 3.022, 10529.341, 317.158, 52778.354 23/03/02,17:02:10,19,12,1, 11.9,1,1, 3.022, 10529.516, 316.713, 52773.252 23/03/02,17:02:11,00,11,1, 11.9,1,1, 3.026, 10529.513, 316.713, 52773.252 23/03/02,17:02:11,01,11,1, 11.9,1,1, 3.026, 10526.194, 316.542, 52772.963 23/03/02,17:02:11,02,11,1, 11.9,1,1, 3.026, 10530.494, 317.254, 52778.978 23/03/02,17:02:11,03,11,1, 11.9,1,1, 3.026, 10528.737, 316.474, 52771.798 23/03/02,17:02:11,04,11,1, 11.9,1,1, 3.026, 10527.692, 316.774, 52776.616 23/03/02,17:02:11,05,11,1, 11.9,1,1, 3.026, 10531.327, 316.878, 52777.006 23/03/02,17:02:11,06,11,1, 11.9,1,1, 3.026, 10527.128, 316.170, 52771.243 23/03/02,17:02:11,07,11,1, 11.9,1,1, 3.026, 10528.885, 316.875, 52778.131 23/03/02,17:02:11,08,11,1, 11.9,1,1, 3.026, 10529.912, 316.555, 52773.538 23/03/02,17:02:11,09,11,1, 11.9,1,1, 3.026, 10526.315, 316.564, 52773.101 23/03/02,17:02:11,10,11,1, 11.9,1,1, 3.026, 10530.533, 317.253, 52778.838 23/03/02,17:02:11,11,11,1, 11.9,1,1, 3.026, 10528.699, 316.473, 52771.860 23/03/02,17:02:11,12,11,1, 11.9,1,1, 3.026, 10527.750, 316.787, 52776.628 23/03/02,17:02:11,13,11,1, 11.9,1,1, 3.026, 10531.319, 316.846, 52776.904 23/03/02,17:02:11,14,11,1, 11.9,1,1, 3.026, 10527.079, 316.180, 52771.312 23/03/02,17:02:11,15,11,1, 11.9,1,1, 3.026, 10528.962, 316.916, 52778.224 23/03/02,17:02:11,16,11,1, 11.9,1,1, 3.026, 10529.867, 316.584, 52773.413 23/03/02,17:02:11,17,11,1, 11.9,1,1, 3.026, 10526.303, 316.573, 52773.235 23/03/02,17:02:11,18,11,1, 11.9,1,1, 3.026, 10530.586, 317.250, 52778.856 23/03/02,17:02:11,19,11,1, 11.9,1,1, 3.026, 10528.701, 316.496, 52771.807 23/03/02,17:02:12,00,12,1, 11.9,1,1, 3.026, 10528.696, 316.496, 52771.807 23/03/02,17:02:12,01,12,1, 11.9,1,1, 3.026, 10526.669, 316.712, 52774.289 23/03/02,17:02:12,02,12,1, 11.9,1,1, 3.026, 10531.124, 317.190, 52778.673 23/03/02,17:02:12,03,12,1, 11.9,1,1, 3.026, 10528.333, 316.398, 52771.457 23/03/02,17:02:12,04,12,1, 11.9,1,1, 3.026, 10528.236, 316.853, 52777.373 23/03/02,17:02:12,05,12,1, 11.9,1,1, 3.026, 10531.081, 316.702, 52775.752 23/03/02,17:02:12,06,12,1, 11.9,1,1, 3.026, 10526.471, 316.235, 52771.368 23/03/02,17:02:12,07,12,1, 11.9,1,1, 3.026, 10529.462, 317.130, 52778.660 23/03/02,17:02:12,08,12,1, 11.9,1,1, 3.026, 10529.518, 316.598, 52772.489 23/03/02,17:02:12,09,12,1, 11.9,1,1, 3.026, 10526.539, 316.758, 52774.493 23/03/02,17:02:12,10,12,1, 11.9,1,1, 3.026, 10531.258, 317.185, 52778.656 23/03/02,17:02:12,11,12,1, 11.9,1,1, 3.026, 10528.235, 316.342, 52771.329 23/03/02,17:02:12,12,12,1, 11.9,1,1, 3.026, 10528.240, 316.844, 52777.550 23/03/02,17:02:12,13,12,1, 11.9,1,1, 3.026, 10531.062, 316.729, 52775.558 23/03/02,17:02:12,14,12,1, 11.9,1,1, 3.026, 10526.429, 316.259, 52771.336 23/03/02,17:02:12,15,12,1, 11.9,1,1, 3.026, 10529.543, 317.121, 52778.743 23/03/02,17:02:12,16,12,1, 11.9,1,1, 3.026, 10529.432, 316.615, 52772.475 23/03/02,17:02:12,17,12,1, 11.9,1,1, 3.026, 10526.679, 316.747, 52774.585 23/03/02,17:02:12,18,12,1, 11.9,1,1, 3.026, 10531.286, 317.187, 52778.600 23/03/02,17:02:12,19,12,1, 11.9,1,1, 3.026, 10528.192, 316.296, 52771.329 23/03/02,17:02:13,00,12,1, 11.9,1,1, 3.028, 10528.187, 316.296, 52771.329 23/03/02,17:02:13,01,12,1, 11.9,1,1, 3.028, 10527.127, 316.826, 52775.536 23/03/02,17:02:13,02,12,1, 11.9,1,1, 3.028, 10531.556, 317.113, 52778.041 23/03/02,17:02:13,03,12,1, 11.9,1,1, 3.028, 10527.738, 316.225, 52771.169 23/03/02,17:02:13,04,12,1, 11.9,1,1, 3.028, 10528.696, 316.858, 52777.944 23/03/02,17:02:13,05,12,1, 11.9,1,1, 3.028, 10530.556, 316.649, 52774.503 23/03/02,17:02:13,06,12,1, 11.9,1,1, 3.028, 10526.313, 316.371, 52772.141 23/03/02,17:02:13,07,12,1, 11.9,1,1, 3.028, 10530.022, 317.204, 52778.710 23/03/02,17:02:13,08,12,1, 11.9,1,1, 3.028, 10529.126, 316.569, 52772.134 23/03/02,17:02:13,09,12,1, 11.9,1,1, 3.028, 10527.237, 316.846, 52775.578 23/03/02,17:02:13,10,12,1, 11.9,1,1, 3.028, 10531.499, 317.059, 52777.924 23/03/02,17:02:13,11,12,1, 11.9,1,1, 3.028, 10527.745, 316.235, 52771.198 23/03/02,17:02:13,12,12,1, 11.9,1,1, 3.028, 10528.699, 316.870, 52777.879 23/03/02,17:02:13,13,12,1, 11.9,1,1, 3.028, 10530.576, 316.596, 52774.363 23/03/02,17:02:13,14,12,1, 11.9,1,1, 3.028, 10526.317, 316.398, 52772.130 23/03/02,17:02:13,15,12,1, 11.9,1,1, 3.028, 10530.053, 317.212, 52778.812 23/03/02,17:02:13,16,12,1, 11.9,1,1, 3.028, 10529.089, 316.546, 52772.025 23/03/02,17:02:13,17,12,1, 11.9,1,1, 3.028, 10527.282, 316.770, 52775.674 23/03/02,17:02:13,18,12,1, 11.9,1,1, 3.028, 10531.503, 317.048, 52777.800 23/03/02,17:02:13,19,12,1, 11.9,1,1, 3.028, 10527.680, 316.214, 52771.173 23/03/02,17:02:14,00,12,1, 11.9,1,1, 3.026, 10527.678, 316.214, 52771.173 23/03/02,17:02:14,01,12,1, 11.9,1,1, 3.026, 10527.671, 316.806, 52776.428 23/03/02,17:02:14,02,12,1, 11.9,1,1, 3.026, 10531.514, 316.902, 52777.189 23/03/02,17:02:14,03,12,1, 11.9,1,1, 3.026, 10527.283, 316.196, 52771.195 23/03/02,17:02:14,04,12,1, 11.9,1,1, 3.026, 10528.961, 316.917, 52778.202 23/03/02,17:02:14,05,12,1, 11.9,1,1, 3.026, 10530.151, 316.596, 52773.530 23/03/02,17:02:14,06,12,1, 11.9,1,1, 3.026, 10526.185, 316.474, 52772.760 23/03/02,17:02:14,07,12,1, 11.9,1,1, 3.026, 10530.626, 317.272, 52779.021 23/03/02,17:02:14,08,12,1, 11.9,1,1, 3.026, 10528.841, 316.475, 52771.675 23/03/02,17:02:14,09,12,1, 11.9,1,1, 3.026, 10527.705, 316.846, 52776.546 23/03/02,17:02:14,10,12,1, 11.9,1,1, 3.026, 10531.576, 316.902, 52777.159 23/03/02,17:02:14,11,12,1, 11.9,1,1, 3.026, 10527.122, 316.169, 52771.064 23/03/02,17:02:14,12,12,1, 11.9,1,1, 3.026, 10528.974, 316.970, 52778.391 23/03/02,17:02:14,13,12,1, 11.9,1,1, 3.026, 10530.095, 316.575, 52773.382 23/03/02,17:02:14,14,12,1, 11.9,1,1, 3.026, 10526.266, 316.565, 52772.971 23/03/02,17:02:14,15,12,1, 11.9,1,1, 3.026, 10530.702, 317.267, 52778.977 23/03/02,17:02:14,16,12,1, 11.9,1,1, 3.026, 10528.830, 316.479, 52771.669 23/03/02,17:02:14,17,12,1, 11.9,1,1, 3.026, 10527.742, 316.825, 52776.569 23/03/02,17:02:14,18,12,1, 11.9,1,1, 3.026, 10531.575, 316.894, 52777.031 23/03/02,17:02:14,19,12,1, 11.9,1,1, 3.026, 10527.124, 316.160, 52771.039 23/03/02,17:02:15,00,12,1, 11.8,1,1, 3.023, 10527.118, 316.160, 52771.039 23/03/02,17:02:15,01,12,1, 11.8,1,1, 3.023, 10528.301, 316.811, 52776.821 23/03/02,17:02:15,02,12,1, 11.8,1,1, 3.023, 10531.083, 316.755, 52776.088 23/03/02,17:02:15,03,12,1, 11.8,1,1, 3.023, 10527.112, 316.268, 52771.820 23/03/02,17:02:15,04,12,1, 11.8,1,1, 3.023, 10529.209, 316.922, 52777.880 23/03/02,17:02:15,05,12,1, 11.8,1,1, 3.023, 10529.514, 316.675, 52773.204 23/03/02,17:02:15,06,12,1, 11.8,1,1, 3.023, 10526.928, 316.665, 52774.088 23/03/02,17:02:15,07,12,1, 11.8,1,1, 3.023, 10530.682, 317.172, 52778.087 23/03/02,17:02:15,08,12,1, 11.8,1,1, 3.023, 10528.370, 316.502, 52771.560 23/03/02,17:02:15,09,12,1, 11.8,1,1, 3.023, 10528.969, 316.880, 52777.396 23/03/02,17:02:15,10,12,1, 11.8,1,1, 3.023, 10530.607, 316.574, 52775.010 23/03/02,17:02:15,11,12,1, 11.8,1,1, 3.023, 10527.187, 316.432, 52772.683 23/03/02,17:02:15,12,12,1, 11.8,1,1, 3.023, 10529.685, 316.882, 52777.727 23/03/02,17:02:15,13,12,1, 11.8,1,1, 3.023, 10528.979, 316.585, 52772.585 23/03/02,17:02:15,14,12,1, 11.8,1,1, 3.023, 10527.349, 316.826, 52775.160 23/03/02,17:02:15,15,12,1, 11.8,1,1, 3.023, 10530.794, 317.028, 52777.281 23/03/02,17:02:15,16,12,1, 11.8,1,1, 3.023, 10528.216, 316.579, 52772.301 23/03/02,17:02:15,17,12,1, 11.8,1,1, 3.023, 10528.951, 316.881, 52777.485 23/03/02,17:02:15,18,12,1, 11.8,1,1, 3.023, 10530.600, 316.572, 52774.912 23/03/02,17:02:15,19,12,1, 11.8,1,1, 3.023, 10527.113, 316.369, 52772.769 23/03/02,17:02:16,00,12,1, 11.9,1,1, 3.028, 10527.110, 316.369, 52772.769 23/03/02,17:02:16,01,12,1, 11.9,1,1, 3.028, 10529.302, 316.795, 52777.338 23/03/02,17:02:16,02,12,1, 11.9,1,1, 3.028, 10530.021, 316.528, 52774.054 23/03/02,17:02:16,03,12,1, 11.9,1,1, 3.028, 10527.289, 316.512, 52773.454 23/03/02,17:02:16,04,12,1, 11.9,1,1, 3.028, 10529.764, 316.901, 52777.095 23/03/02,17:02:16,05,12,1, 11.9,1,1, 3.028, 10528.679, 316.624, 52772.569 23/03/02,17:02:16,06,12,1, 11.9,1,1, 3.028, 10527.939, 316.919, 52775.900 23/03/02,17:02:16,07,12,1, 11.9,1,1, 3.028, 10530.752, 316.896, 52776.566 23/03/02,17:02:16,08,12,1, 11.9,1,1, 3.028, 10528.165, 316.526, 52772.761 23/03/02,17:02:16,09,12,1, 11.9,1,1, 3.028, 10529.329, 316.739, 52777.449 23/03/02,17:02:16,10,12,1, 11.9,1,1, 3.028, 10530.033, 316.520, 52774.088 23/03/02,17:02:16,11,12,1, 11.9,1,1, 3.028, 10527.224, 316.538, 52773.402 23/03/02,17:02:16,12,12,1, 11.9,1,1, 3.028, 10529.840, 316.821, 52777.138 23/03/02,17:02:16,13,12,1, 11.9,1,1, 3.028, 10528.675, 316.679, 52772.637 23/03/02,17:02:16,14,12,1, 11.9,1,1, 3.028, 10528.001, 316.893, 52775.979 23/03/02,17:02:16,15,12,1, 11.9,1,1, 3.028, 10530.725, 316.881, 52776.527 23/03/02,17:02:16,16,12,1, 11.9,1,1, 3.028, 10528.173, 316.541, 52772.732 23/03/02,17:02:16,17,12,1, 11.9,1,1, 3.028, 10529.354, 316.765, 52777.372 23/03/02,17:02:16,18,12,1, 11.9,1,1, 3.028, 10529.975, 316.524, 52774.001 23/03/02,17:02:16,19,12,1, 11.9,1,1, 3.028, 10527.269, 316.514, 52773.505 23/03/02,17:02:17,00,12,1, 11.9,1,1, 3.024, 10527.260, 316.514, 52773.505 23/03/02,17:02:17,01,12,1, 11.9,1,1, 3.024, 10529.438, 316.751, 52777.380 23/03/02,17:02:17,02,12,1, 11.9,1,1, 3.024, 10529.802, 316.505, 52773.666 23/03/02,17:02:17,03,12,1, 11.9,1,1, 3.024, 10527.252, 316.612, 52773.766 23/03/02,17:02:17,04,12,1, 11.9,1,1, 3.024, 10530.004, 316.902, 52777.097 23/03/02,17:02:17,05,12,1, 11.9,1,1, 3.024, 10528.562, 316.664, 52772.662 23/03/02,17:02:17,06,12,1, 11.9,1,1, 3.024, 10528.422, 316.925, 52776.410 23/03/02,17:02:17,07,12,1, 11.9,1,1, 3.024, 10530.766, 316.799, 52775.997 23/03/02,17:02:17,08,12,1, 11.9,1,1, 3.024, 10528.095, 316.513, 52772.949 23/03/02,17:02:17,09,12,1, 11.9,1,1, 3.024, 10529.453, 316.708, 52777.315 23/03/02,17:02:17,10,12,1, 11.9,1,1, 3.024, 10529.667, 316.513, 52773.556 23/03/02,17:02:17,11,12,1, 11.9,1,1, 3.024, 10527.304, 316.582, 52773.874 23/03/02,17:02:17,12,12,1, 11.9,1,1, 3.024, 10529.994, 316.852, 52777.030 23/03/02,17:02:17,13,12,1, 11.9,1,1, 3.024, 10528.613, 316.648, 52772.670 23/03/02,17:02:17,14,12,1, 11.9,1,1, 3.024, 10528.423, 316.910, 52776.451 23/03/02,17:02:17,15,12,1, 11.9,1,1, 3.024, 10530.742, 316.799, 52776.064 23/03/02,17:02:17,16,12,1, 11.9,1,1, 3.024, 10528.111, 316.564, 52773.019 23/03/02,17:02:17,17,12,1, 11.9,1,1, 3.024, 10529.478, 316.747, 52777.310 23/03/02,17:02:17,18,12,1, 11.9,1,1, 3.024, 10529.657, 316.495, 52773.526 23/03/02,17:02:17,19,12,1, 11.9,1,1, 3.024, 10527.272, 316.610, 52773.886 23/03/02,17:02:18,00,12,1, 11.9,1,1, 3.023, 10527.269, 316.610, 52773.886 23/03/02,17:02:18,01,12,1, 11.9,1,1, 3.023, 10529.534, 316.706, 52777.240 23/03/02,17:02:18,02,12,1, 11.9,1,1, 3.023, 10529.480, 316.518, 52773.191 23/03/02,17:02:18,03,12,1, 11.9,1,1, 3.023, 10527.297, 316.632, 52774.085 23/03/02,17:02:18,04,12,1, 11.9,1,1, 3.023, 10530.200, 316.958, 52777.058 23/03/02,17:02:18,05,12,1, 11.9,1,1, 3.023, 10528.539, 316.657, 52772.497 23/03/02,17:02:18,06,12,1, 11.9,1,1, 3.023, 10528.632, 316.911, 52776.749 23/03/02,17:02:18,07,12,1, 11.9,1,1, 3.023, 10530.825, 316.730, 52775.848 23/03/02,17:02:18,08,12,1, 11.9,1,1, 3.023, 10527.830, 316.422, 52772.849 23/03/02,17:02:18,09,12,1, 11.9,1,1, 3.023, 10529.594, 316.732, 52777.370 23/03/02,17:02:18,10,12,1, 11.9,1,1, 3.023, 10529.499, 316.559, 52773.176 23/03/02,17:02:18,11,12,1, 11.9,1,1, 3.023, 10527.258, 316.637, 52774.134 23/03/02,17:02:18,12,12,1, 11.9,1,1, 3.023, 10530.225, 316.921, 52777.015 23/03/02,17:02:18,13,12,1, 11.9,1,1, 3.023, 10528.521, 316.681, 52772.543 23/03/02,17:02:18,14,12,1, 11.9,1,1, 3.023, 10528.625, 316.880, 52776.744 23/03/02,17:02:18,15,12,1, 11.9,1,1, 3.023, 10530.809, 316.709, 52775.714 23/03/02,17:02:18,16,12,1, 11.9,1,1, 3.023, 10527.882, 316.428, 52772.829 23/03/02,17:02:18,17,12,1, 11.9,1,1, 3.023, 10529.599, 316.715, 52777.381 23/03/02,17:02:18,18,12,1, 11.9,1,1, 3.023, 10529.445, 316.491, 52773.087 23/03/02,17:02:18,19,12,1, 11.9,1,1, 3.023, 10527.298, 316.683, 52774.145 23/03/02,17:02:19,00,12,1, 11.9,1,1, 3.027, 10527.294, 316.683, 52774.145 23/03/02,17:02:19,01,12,1, 11.9,1,1, 3.027, 10530.240, 316.807, 52778.425 23/03/02,17:02:19,02,12,1, 11.9,1,1, 3.027, 10529.162, 316.356, 52771.845 23/03/02,17:02:19,03,12,1, 11.9,1,1, 3.027, 10527.072, 316.782, 52774.971 23/03/02,17:02:19,04,12,1, 11.9,1,1, 3.027, 10530.985, 316.953, 52777.440 23/03/02,17:02:19,05,12,1, 11.9,1,1, 3.027, 10527.977, 316.520, 52771.767 23/03/02,17:02:19,06,12,1, 11.9,1,1, 3.027, 10529.055, 316.990, 52778.033 23/03/02,17:02:19,07,12,1, 11.9,1,1, 3.027, 10530.963, 316.590, 52774.885 23/03/02,17:02:19,08,12,1, 11.9,1,1, 3.027, 10527.272, 316.401, 52772.664 23/03/02,17:02:19,09,12,1, 11.9,1,1, 3.027, 10530.194, 316.810, 52778.233 23/03/02,17:02:19,10,12,1, 11.9,1,1, 3.027, 10529.072, 316.368, 52771.973 23/03/02,17:02:19,11,12,1, 11.9,1,1, 3.027, 10527.160, 316.799, 52775.014 23/03/02,17:02:19,12,12,1, 11.9,1,1, 3.027, 10530.959, 316.962, 52777.253 23/03/02,17:02:19,13,12,1, 11.9,1,1, 3.027, 10527.972, 316.521, 52771.716 23/03/02,17:02:19,14,12,1, 11.9,1,1, 3.027, 10529.147, 317.000, 52778.068 23/03/02,17:02:19,15,12,1, 11.9,1,1, 3.027, 10531.028, 316.530, 52774.830 23/03/02,17:02:19,16,12,1, 11.9,1,1, 3.027, 10527.241, 316.395, 52772.706 23/03/02,17:02:19,17,12,1, 11.9,1,1, 3.027, 10530.208, 316.842, 52778.223 23/03/02,17:02:19,18,12,1, 11.9,1,1, 3.027, 10529.066, 316.337, 52771.933 23/03/02,17:02:19,19,12,1, 11.9,1,1, 3.027, 10527.214, 316.754, 52774.994 23/03/02,17:02:20,00,12,1, 11.9,1,1, 3.024, 10527.210, 316.754, 52774.994 23/03/02,17:02:20,01,12,1, 11.9,1,1, 3.024, 10530.246, 316.825, 52778.045 23/03/02,17:02:20,02,12,1, 11.9,1,1, 3.024, 10528.908, 316.337, 52771.733 23/03/02,17:02:20,03,12,1, 11.9,1,1, 3.024, 10527.303, 316.838, 52775.372 23/03/02,17:02:20,04,12,1, 11.9,1,1, 3.024, 10531.143, 316.879, 52777.203 23/03/02,17:02:20,05,12,1, 11.9,1,1, 3.024, 10527.971, 316.432, 52771.607 23/03/02,17:02:20,06,12,1, 11.9,1,1, 3.024, 10529.322, 316.973, 52778.275 23/03/02,17:02:20,07,12,1, 11.9,1,1, 3.024, 10530.955, 316.489, 52774.554 23/03/02,17:02:20,08,12,1, 11.9,1,1, 3.024, 10527.096, 316.386, 52772.711 23/03/02,17:02:20,09,12,1, 11.9,1,1, 3.024, 10530.326, 316.862, 52778.247 23/03/02,17:02:20,10,12,1, 11.9,1,1, 3.024, 10528.868, 316.357, 52771.715 23/03/02,17:02:20,11,12,1, 11.9,1,1, 3.024, 10527.308, 316.846, 52775.410 23/03/02,17:02:20,12,12,1, 11.9,1,1, 3.024, 10531.138, 316.942, 52777.183 23/03/02,17:02:20,13,12,1, 11.9,1,1, 3.024, 10527.952, 316.487, 52771.775 23/03/02,17:02:20,14,12,1, 11.9,1,1, 3.024, 10529.332, 316.956, 52778.249 23/03/02,17:02:20,15,12,1, 11.9,1,1, 3.024, 10530.922, 316.453, 52774.463 23/03/02,17:02:20,16,12,1, 11.9,1,1, 3.024, 10527.071, 316.389, 52772.738 23/03/02,17:02:20,17,12,1, 11.9,1,1, 3.024, 10530.352, 316.817, 52778.258 23/03/02,17:02:20,18,12,1, 11.9,1,1, 3.024, 10528.941, 316.382, 52771.738 23/03/02,17:02:20,19,12,1, 11.9,1,1, 3.024, 10527.333, 316.846, 52775.493 23/03/02,17:02:21,00,12,1, 11.9,1,1, 3.025, 10527.327, 316.846, 52775.493 23/03/02,17:02:21,01,12,1, 11.9,1,1, 3.025, 10530.384, 316.935, 52778.089 23/03/02,17:02:21,02,12,1, 11.9,1,1, 3.025, 10528.786, 316.408, 52771.539 23/03/02,17:02:21,03,12,1, 11.9,1,1, 3.025, 10527.548, 316.936, 52775.840 23/03/02,17:02:21,04,12,1, 11.9,1,1, 3.025, 10531.267, 316.939, 52776.964 23/03/02,17:02:21,05,12,1, 11.9,1,1, 3.025, 10527.917, 316.524, 52771.977 23/03/02,17:02:21,06,12,1, 11.9,1,1, 3.025, 10529.563, 316.916, 52778.305 23/03/02,17:02:21,07,12,1, 11.9,1,1, 3.025, 10530.635, 316.440, 52774.001 23/03/02,17:02:21,08,12,1, 11.9,1,1, 3.025, 10527.096, 316.453, 52773.029 23/03/02,17:02:21,09,12,1, 11.9,1,1, 3.025, 10530.403, 316.841, 52777.918 23/03/02,17:02:21,10,12,1, 11.9,1,1, 3.025, 10528.754, 316.442, 52771.606 23/03/02,17:02:21,11,12,1, 11.9,1,1, 3.025, 10527.651, 316.909, 52775.873 23/03/02,17:02:21,12,12,1, 11.9,1,1, 3.025, 10531.206, 316.943, 52776.779 23/03/02,17:02:21,13,12,1, 11.9,1,1, 3.025, 10527.941, 316.493, 52771.921 23/03/02,17:02:21,14,12,1, 11.9,1,1, 3.025, 10529.574, 316.976, 52778.367 23/03/02,17:02:21,15,12,1, 11.9,1,1, 3.025, 10530.679, 316.401, 52773.959 23/03/02,17:02:21,16,12,1, 11.9,1,1, 3.025, 10527.057, 316.443, 52773.041 23/03/02,17:02:21,17,12,1, 11.9,1,1, 3.025, 10530.379, 316.839, 52777.912 23/03/02,17:02:21,18,12,1, 11.9,1,1, 3.025, 10528.714, 316.409, 52771.635 23/03/02,17:02:21,19,12,1, 11.9,1,1, 3.025, 10527.644, 316.929, 52775.922 23/03/02,17:02:22,00,11,1, 11.9,1,1, 3.024, 10527.644, 316.929, 52775.922 23/03/02,17:02:22,01,11,1, 11.9,1,1, 3.024, 10530.484, 316.886, 52777.827 23/03/02,17:02:22,02,11,1, 11.9,1,1, 3.024, 10528.608, 316.466, 52771.451 23/03/02,17:02:22,03,11,1, 11.9,1,1, 3.024, 10527.805, 316.943, 52776.160 23/03/02,17:02:22,04,11,1, 11.9,1,1, 3.024, 10531.417, 316.880, 52776.747 23/03/02,17:02:22,05,11,1, 11.9,1,1, 3.024, 10527.844, 316.460, 52771.780 23/03/02,17:02:22,06,11,1, 11.9,1,1, 3.024, 10529.766, 316.905, 52778.497 23/03/02,17:02:22,07,11,1, 11.9,1,1, 3.024, 10530.572, 316.370, 52773.573 23/03/02,17:02:22,08,11,1, 11.9,1,1, 3.024, 10526.964, 316.438, 52773.161 23/03/02,17:02:22,09,11,1, 11.9,1,1, 3.024, 10530.549, 316.868, 52778.029 23/03/02,17:02:22,10,11,1, 11.9,1,1, 3.024, 10528.612, 316.423, 52771.428 23/03/02,17:02:22,11,11,1, 11.9,1,1, 3.024, 10527.830, 316.944, 52776.338 23/03/02,17:02:22,12,11,1, 11.9,1,1, 3.024, 10531.401, 316.837, 52776.638 23/03/02,17:02:22,13,11,1, 11.9,1,1, 3.024, 10527.782, 316.405, 52771.878 23/03/02,17:02:22,14,11,1, 11.9,1,1, 3.024, 10529.786, 316.930, 52778.470 23/03/02,17:02:22,15,11,1, 11.9,1,1, 3.024, 10530.514, 316.353, 52773.515 23/03/02,17:02:22,16,11,1, 11.9,1,1, 3.024, 10526.950, 316.440, 52773.272 23/03/02,17:02:22,17,11,1, 11.9,1,1, 3.024, 10530.583, 316.892, 52777.972 23/03/02,17:02:22,18,11,1, 11.9,1,1, 3.024, 10528.587, 316.426, 52771.427 23/03/02,17:02:22,19,11,1, 11.9,1,1, 3.024, 10527.862, 316.963, 52776.341 23/03/02,17:02:23,00,12,1, 11.8,1,1, 3.027, 10527.861, 316.963, 52776.341 23/03/02,17:02:23,01,12,1, 11.8,1,1, 3.027, 10530.669, 316.903, 52777.897 23/03/02,17:02:23,02,12,1, 11.8,1,1, 3.027, 10528.500, 316.444, 52771.382 23/03/02,17:02:23,03,12,1, 11.8,1,1, 3.027, 10528.131, 316.965, 52776.734 23/03/02,17:02:23,04,12,1, 11.8,1,1, 3.027, 10531.431, 316.771, 52776.319 23/03/02,17:02:23,05,12,1, 11.8,1,1, 3.027, 10527.754, 316.412, 52772.196 23/03/02,17:02:23,06,12,1, 11.8,1,1, 3.027, 10529.964, 316.886, 52778.393 23/03/02,17:02:23,07,12,1, 11.8,1,1, 3.027, 10530.124, 316.309, 52773.018 23/03/02,17:02:23,08,12,1, 11.8,1,1, 3.027, 10527.080, 316.544, 52773.606 23/03/02,17:02:23,09,12,1, 11.8,1,1, 3.027, 10530.621, 316.936, 52777.761 23/03/02,17:02:23,10,12,1, 11.8,1,1, 3.027, 10528.456, 316.464, 52771.424 23/03/02,17:02:23,11,12,1, 11.8,1,1, 3.027, 10528.231, 316.982, 52776.754 23/03/02,17:02:23,12,12,1, 11.8,1,1, 3.027, 10531.406, 316.816, 52776.266 23/03/02,17:02:23,13,12,1, 11.8,1,1, 3.027, 10527.768, 316.445, 52772.134 23/03/02,17:02:23,14,12,1, 11.8,1,1, 3.027, 10529.990, 316.859, 52778.443 23/03/02,17:02:23,15,12,1, 11.8,1,1, 3.027, 10530.161, 316.346, 52773.058 23/03/02,17:02:23,16,12,1, 11.8,1,1, 3.027, 10527.017, 316.551, 52773.621 23/03/02,17:02:23,17,12,1, 11.8,1,1, 3.027, 10530.661, 316.906, 52777.719 23/03/02,17:02:23,18,12,1, 11.8,1,1, 3.027, 10528.518, 316.488, 52771.407 23/03/02,17:02:23,19,12,1, 11.8,1,1, 3.027, 10528.237, 316.990, 52776.781 23/03/02,17:02:24,00,11,1, 11.8,1,1, 3.029, 10528.237, 316.990, 52776.781 23/03/02,17:02:24,01,11,1, 11.8,1,1, 3.029, 10530.773, 316.935, 52777.563 23/03/02,17:02:24,02,11,1, 11.8,1,1, 3.029, 10528.352, 316.521, 52771.376 23/03/02,17:02:24,03,11,1, 11.8,1,1, 3.029, 10528.426, 317.007, 52777.023 23/03/02,17:02:24,04,11,1, 11.8,1,1, 3.029, 10531.551, 316.734, 52775.941 23/03/02,17:02:24,05,11,1, 11.8,1,1, 3.029, 10527.597, 316.369, 52772.007 23/03/02,17:02:24,06,11,1, 11.8,1,1, 3.029, 10530.114, 316.876, 52778.522 23/03/02,17:02:24,07,11,1, 11.8,1,1, 3.029, 10530.011, 316.321, 52772.595 23/03/02,17:02:24,08,11,1, 11.8,1,1, 3.029, 10526.976, 316.559, 52773.812 23/03/02,17:02:24,09,11,1, 11.8,1,1, 3.029, 10530.857, 316.972, 52777.768 23/03/02,17:02:24,10,11,1, 11.8,1,1, 3.029, 10528.322, 316.486, 52771.249 23/03/02,17:02:24,11,11,1, 11.8,1,1, 3.029, 10528.469, 316.961, 52777.192 23/03/02,17:02:24,12,11,1, 11.8,1,1, 3.029, 10531.506, 316.738, 52775.946 23/03/02,17:02:24,13,11,1, 11.8,1,1, 3.029, 10527.601, 316.377, 52772.071 23/03/02,17:02:24,14,11,1, 11.8,1,1, 3.029, 10530.164, 316.802, 52778.463 23/03/02,17:02:24,15,11,1, 11.8,1,1, 3.029, 10530.022, 316.284, 52772.592 23/03/02,17:02:24,16,11,1, 11.8,1,1, 3.029, 10527.064, 316.642, 52773.914 23/03/02,17:02:24,17,11,1, 11.8,1,1, 3.029, 10530.866, 316.979, 52777.711 23/03/02,17:02:24,18,11,1, 11.8,1,1, 3.029, 10528.376, 316.508, 52771.371 23/03/02,17:02:24,19,11,1, 11.8,1,1, 3.029, 10528.550, 317.037, 52777.278 23/03/02,17:02:25,00,11,1, 11.9,1,1, 3.025, 10528.545, 317.037, 52777.278 23/03/02,17:02:25,01,11,1, 11.9,1,1, 3.025, 10531.154, 317.051, 52778.167 23/03/02,17:02:25,02,11,1, 11.9,1,1, 3.025, 10528.328, 316.412, 52770.973 23/03/02,17:02:25,03,11,1, 11.9,1,1, 3.025, 10528.585, 316.985, 52777.558 23/03/02,17:02:25,04,11,1, 11.9,1,1, 3.025, 10531.726, 316.677, 52775.870 23/03/02,17:02:25,05,11,1, 11.9,1,1, 3.025, 10527.426, 316.297, 52771.872 23/03/02,17:02:25,06,11,1, 11.9,1,1, 3.025, 10530.163, 316.882, 52778.580 23/03/02,17:02:25,07,11,1, 11.9,1,1, 3.025, 10529.924, 316.320, 52772.320 23/03/02,17:02:25,08,11,1, 11.9,1,1, 3.025, 10526.882, 316.623, 52773.918 23/03/02,17:02:25,09,11,1, 11.9,1,1, 3.025, 10531.148, 317.012, 52778.014 23/03/02,17:02:25,10,11,1, 11.9,1,1, 3.025, 10528.327, 316.426, 52771.150 23/03/02,17:02:25,11,11,1, 11.9,1,1, 3.025, 10528.623, 317.009, 52777.510 23/03/02,17:02:25,12,11,1, 11.9,1,1, 3.025, 10531.700, 316.688, 52775.866 23/03/02,17:02:25,13,11,1, 11.9,1,1, 3.025, 10527.384, 316.265, 52771.762 23/03/02,17:02:25,14,11,1, 11.9,1,1, 3.025, 10530.244, 316.901, 52778.689 23/03/02,17:02:25,15,11,1, 11.9,1,1, 3.025, 10529.892, 316.287, 52772.220 23/03/02,17:02:25,16,11,1, 11.9,1,1, 3.025, 10526.843, 316.625, 52774.034 23/03/02,17:02:25,17,11,1, 11.9,1,1, 3.025, 10531.191, 317.029, 52778.005 23/03/02,17:02:25,18,11,1, 11.9,1,1, 3.025, 10528.328, 316.412, 52771.133 23/03/02,17:02:25,19,11,1, 11.9,1,1, 3.025, 10528.654, 316.997, 52777.545 23/03/02,17:02:26,00,12,1, 11.9,1,1, 3.027, 10528.646, 316.997, 52777.545 23/03/02,17:02:26,01,12,1, 11.9,1,1, 3.027, 10531.127, 316.954, 52777.281 23/03/02,17:02:26,02,12,1, 11.9,1,1, 3.027, 10528.198, 316.497, 52771.606 23/03/02,17:02:26,03,12,1, 11.9,1,1, 3.027, 10529.226, 316.996, 52777.856 23/03/02,17:02:26,04,12,1, 11.9,1,1, 3.027, 10531.400, 316.656, 52776.223 23/03/02,17:02:26,05,12,1, 11.9,1,1, 3.027, 10527.546, 316.276, 52771.873 23/03/02,17:02:26,06,12,1, 11.9,1,1, 3.027, 10529.873, 316.801, 52778.109 23/03/02,17:02:26,07,12,1, 11.9,1,1, 3.027, 10529.971, 316.469, 52772.710 23/03/02,17:02:26,08,12,1, 11.9,1,1, 3.027, 10527.049, 316.596, 52773.824 23/03/02,17:02:26,09,12,1, 11.9,1,1, 3.027, 10530.989, 317.058, 52777.951 23/03/02,17:02:26,10,12,1, 11.9,1,1, 3.027, 10528.705, 316.447, 52771.640 23/03/02,17:02:26,11,12,1, 11.9,1,1, 3.027, 10528.691, 316.899, 52777.129 23/03/02,17:02:26,12,12,1, 11.9,1,1, 3.027, 10531.559, 316.711, 52775.937 23/03/02,17:02:26,13,12,1, 11.9,1,1, 3.027, 10527.536, 316.264, 52771.812 23/03/02,17:02:26,14,12,1, 11.9,1,1, 3.027, 10529.881, 316.831, 52778.085 23/03/02,17:02:26,15,12,1, 11.9,1,1, 3.027, 10529.896, 316.433, 52772.684 23/03/02,17:02:26,16,12,1, 11.9,1,1, 3.027, 10527.057, 316.642, 52773.905 23/03/02,17:02:26,17,12,1, 11.9,1,1, 3.027, 10531.046, 317.073, 52777.966 23/03/02,17:02:26,18,12,1, 11.9,1,1, 3.027, 10528.675, 316.455, 52771.709 23/03/02,17:02:26,19,12,1, 11.9,1,1, 3.027, 10528.696, 316.893, 52777.081 23/03/02,17:02:27,00,12,1, 11.9,1,1, 3.028, 10528.696, 316.893, 52777.081 23/03/02,17:02:27,01,12,1, 11.9,1,1, 3.028, 10530.692, 317.059, 52777.631 23/03/02,17:02:27,02,12,1, 11.9,1,1, 3.028, 10529.165, 316.594, 52772.657 23/03/02,17:02:27,03,12,1, 11.9,1,1, 3.028, 10528.755, 316.740, 52776.408 23/03/02,17:02:27,04,12,1, 11.9,1,1, 3.028, 10531.068, 316.730, 52775.940 23/03/02,17:02:27,05,12,1, 11.9,1,1, 3.028, 10527.991, 316.327, 52772.455 23/03/02,17:02:27,06,12,1, 11.9,1,1, 3.028, 10529.375, 316.788, 52776.990 23/03/02,17:02:27,07,12,1, 11.9,1,1, 3.028, 10529.824, 316.709, 52773.489 23/03/02,17:02:27,08,12,1, 11.9,1,1, 3.028, 10527.533, 316.611, 52773.868 23/03/02,17:02:27,09,12,1, 11.9,1,1, 3.028, 10530.610, 317.061, 52777.516 23/03/02,17:02:27,10,12,1, 11.9,1,1, 3.028, 10529.188, 316.644, 52772.768 23/03/02,17:02:27,11,12,1, 11.9,1,1, 3.028, 10528.758, 316.717, 52776.281 23/03/02,17:02:27,12,12,1, 11.9,1,1, 3.028, 10531.077, 316.730, 52775.934 23/03/02,17:02:27,13,12,1, 11.9,1,1, 3.028, 10527.999, 316.319, 52772.360 23/03/02,17:02:27,14,12,1, 11.9,1,1, 3.028, 10529.412, 316.806, 52777.080 23/03/02,17:02:27,15,12,1, 11.9,1,1, 3.028, 10529.858, 316.666, 52773.496 23/03/02,17:02:27,16,12,1, 11.9,1,1, 3.028, 10527.522, 316.623, 52773.975 23/03/02,17:02:27,17,12,1, 11.9,1,1, 3.028, 10530.692, 317.013, 52777.489 23/03/02,17:02:27,18,12,1, 11.9,1,1, 3.028, 10529.184, 316.555, 52772.824 23/03/02,17:02:27,19,12,1, 11.9,1,1, 3.028, 10528.771, 316.735, 52776.402 23/03/02,17:02:28,00,12,1, 11.9,1,1, 3.025, 10528.771, 316.735, 52776.402 23/03/02,17:02:28,01,12,1, 11.9,1,1, 3.025, 10530.909, 317.046, 52777.415 23/03/02,17:02:28,02,12,1, 11.9,1,1, 3.025, 10529.032, 316.535, 52772.592 23/03/02,17:02:28,03,12,1, 11.9,1,1, 3.025, 10528.962, 316.723, 52776.632 23/03/02,17:02:28,04,12,1, 11.9,1,1, 3.025, 10531.041, 316.712, 52775.361 23/03/02,17:02:28,05,12,1, 11.9,1,1, 3.025, 10527.662, 316.353, 52772.297 23/03/02,17:02:28,06,12,1, 11.9,1,1, 3.025, 10529.651, 316.887, 52777.322 23/03/02,17:02:28,07,12,1, 11.9,1,1, 3.025, 10529.666, 316.675, 52773.138 23/03/02,17:02:28,08,12,1, 11.9,1,1, 3.025, 10527.645, 316.699, 52774.416 23/03/02,17:02:28,09,12,1, 11.9,1,1, 3.025, 10530.966, 317.037, 52777.439 23/03/02,17:02:28,10,12,1, 11.9,1,1, 3.025, 10528.972, 316.542, 52772.476 23/03/02,17:02:28,11,12,1, 11.9,1,1, 3.025, 10528.948, 316.731, 52776.652 23/03/02,17:02:28,12,12,1, 11.9,1,1, 3.025, 10530.959, 316.702, 52775.349 23/03/02,17:02:28,13,12,1, 11.9,1,1, 3.025, 10527.678, 316.316, 52772.301 23/03/02,17:02:28,14,12,1, 11.9,1,1, 3.025, 10529.674, 316.868, 52777.324 23/03/02,17:02:28,15,12,1, 11.9,1,1, 3.025, 10529.646, 316.698, 52773.135 23/03/02,17:02:28,16,12,1, 11.9,1,1, 3.025, 10527.671, 316.724, 52774.521 23/03/02,17:02:28,17,12,1, 11.9,1,1, 3.025, 10530.998, 317.081, 52777.477 23/03/02,17:02:28,18,12,1, 11.9,1,1, 3.025, 10528.983, 316.517, 52772.485 23/03/02,17:02:28,19,12,1, 11.9,1,1, 3.025, 10528.974, 316.735, 52776.671 23/03/02,17:02:29,00,12,1, 11.9,1,1, 3.025, 10528.971, 316.735, 52776.671 23/03/02,17:02:29,01,12,1, 11.9,1,1, 3.025, 10531.205, 316.999, 52777.251 23/03/02,17:02:29,02,12,1, 11.9,1,1, 3.025, 10528.801, 316.441, 52772.366 23/03/02,17:02:29,03,12,1, 11.9,1,1, 3.025, 10529.093, 316.696, 52776.869 23/03/02,17:02:29,04,12,1, 11.9,1,1, 3.025, 10530.706, 316.624, 52774.754 23/03/02,17:02:29,05,12,1, 11.9,1,1, 3.025, 10527.627, 316.406, 52772.696 23/03/02,17:02:29,06,12,1, 11.9,1,1, 3.025, 10529.755, 316.956, 52777.227 23/03/02,17:02:29,07,12,1, 11.9,1,1, 3.025, 10529.514, 316.714, 52773.000 23/03/02,17:02:29,08,12,1, 11.9,1,1, 3.025, 10528.009, 316.739, 52775.067 23/03/02,17:02:29,09,12,1, 11.9,1,1, 3.025, 10531.153, 316.989, 52777.160 23/03/02,17:02:29,10,12,1, 11.9,1,1, 3.025, 10528.801, 316.479, 52772.532 23/03/02,17:02:29,11,12,1, 11.9,1,1, 3.025, 10529.157, 316.704, 52776.872 23/03/02,17:02:29,12,12,1, 11.9,1,1, 3.025, 10530.656, 316.614, 52774.736 23/03/02,17:02:29,13,12,1, 11.9,1,1, 3.025, 10527.520, 316.392, 52772.630 23/03/02,17:02:29,14,12,1, 11.9,1,1, 3.025, 10529.854, 316.969, 52777.363 23/03/02,17:02:29,15,12,1, 11.9,1,1, 3.025, 10529.516, 316.707, 52773.040 23/03/02,17:02:29,16,12,1, 11.9,1,1, 3.025, 10528.011, 316.746, 52775.179 23/03/02,17:02:29,17,12,1, 11.9,1,1, 3.025, 10531.171, 316.989, 52777.107 23/03/02,17:02:29,18,12,1, 11.9,1,1, 3.025, 10528.764, 316.502, 52772.474 23/03/02,17:02:29,19,12,1, 11.9,1,1, 3.025, 10529.182, 316.706, 52776.823 23/03/02,17:02:30,00,11,1, 11.9,1,1, 3.025, 10529.180, 316.706, 52776.823 23/03/02,17:02:30,01,11,1, 11.9,1,1, 3.025, 10530.816, 317.025, 52777.138 23/03/02,17:02:30,02,11,1, 11.9,1,1, 3.025, 10529.193, 316.479, 52772.915 23/03/02,17:02:30,03,11,1, 11.9,1,1, 3.025, 10528.745, 316.591, 52775.903 23/03/02,17:02:30,04,11,1, 11.9,1,1, 3.025, 10530.526, 316.785, 52775.248 23/03/02,17:02:30,05,11,1, 11.9,1,1, 3.025, 10527.761, 316.375, 52772.599 23/03/02,17:02:30,06,11,1, 11.9,1,1, 3.025, 10529.554, 316.950, 52776.993 23/03/02,17:02:30,07,11,1, 11.9,1,1, 3.025, 10529.929, 316.819, 52773.976 23/03/02,17:02:30,08,11,1, 11.9,1,1, 3.025, 10528.219, 316.635, 52774.632 23/03/02,17:02:30,09,11,1, 11.9,1,1, 3.025, 10530.909, 317.015, 52777.270 23/03/02,17:02:30,10,11,1, 11.9,1,1, 3.025, 10529.166, 316.456, 52772.861 23/03/02,17:02:30,11,11,1, 11.9,1,1, 3.025, 10528.740, 316.571, 52775.917 23/03/02,17:02:30,12,11,1, 11.9,1,1, 3.025, 10530.431, 316.798, 52775.135 23/03/02,17:02:30,13,11,1, 11.9,1,1, 3.025, 10527.782, 316.412, 52772.635 23/03/02,17:02:30,14,11,1, 11.9,1,1, 3.025, 10529.521, 316.949, 52776.899 23/03/02,17:02:30,15,11,1, 11.9,1,1, 3.025, 10529.964, 316.856, 52773.876 23/03/02,17:02:30,16,11,1, 11.9,1,1, 3.025, 10528.272, 316.598, 52774.617 23/03/02,17:02:30,17,11,1, 11.9,1,1, 3.025, 10530.932, 316.976, 52777.177 23/03/02,17:02:30,18,11,1, 11.9,1,1, 3.025, 10529.134, 316.431, 52772.848 23/03/02,17:02:30,19,11,1, 11.9,1,1, 3.025, 10528.766, 316.550, 52775.868 23/03/02,17:02:31,00,11,1, 11.9,1,1, 3.024, 10528.762, 316.550, 52775.868 23/03/02,17:02:31,01,11,1, 11.9,1,1, 3.024, 10531.059, 316.986, 52776.982 23/03/02,17:02:31,02,11,1, 11.9,1,1, 3.024, 10528.858, 316.402, 52772.648 23/03/02,17:02:31,03,11,1, 11.9,1,1, 3.024, 10528.881, 316.607, 52776.049 23/03/02,17:02:31,04,11,1, 11.9,1,1, 3.024, 10530.277, 316.815, 52774.863 23/03/02,17:02:31,05,11,1, 11.9,1,1, 3.024, 10527.800, 316.531, 52772.990 23/03/02,17:02:31,06,11,1, 11.9,1,1, 3.024, 10529.766, 317.046, 52777.019 23/03/02,17:02:31,07,11,1, 11.9,1,1, 3.024, 10529.890, 316.856, 52773.841 23/03/02,17:02:31,08,11,1, 11.9,1,1, 3.024, 10528.473, 316.594, 52774.967 23/03/02,17:02:31,09,11,1, 11.9,1,1, 3.024, 10530.963, 316.936, 52776.813 23/03/02,17:02:31,10,11,1, 11.9,1,1, 3.024, 10528.895, 316.393, 52772.780 23/03/02,17:02:31,11,11,1, 11.9,1,1, 3.024, 10528.846, 316.607, 52776.053 23/03/02,17:02:31,12,11,1, 11.9,1,1, 3.024, 10530.229, 316.843, 52774.811 23/03/02,17:02:31,13,11,1, 11.9,1,1, 3.024, 10527.739, 316.525, 52772.981 23/03/02,17:02:31,14,11,1, 11.9,1,1, 3.024, 10529.844, 317.051, 52777.065 23/03/02,17:02:31,15,11,1, 11.9,1,1, 3.024, 10529.848, 316.846, 52773.806 23/03/02,17:02:31,16,11,1, 11.9,1,1, 3.024, 10528.412, 316.659, 52775.025 23/03/02,17:02:31,17,11,1, 11.9,1,1, 3.024, 10530.966, 316.929, 52776.808 23/03/02,17:02:31,18,11,1, 11.9,1,1, 3.024, 10528.869, 316.405, 52772.708 23/03/02,17:02:31,19,11,1, 11.9,1,1, 3.024, 10528.844, 316.608, 52775.938 23/03/02,17:02:32,00,11,1, 11.9,1,1, 3.026, 10528.837, 316.608, 52775.938 23/03/02,17:02:32,01,11,1, 11.9,1,1, 3.026, 10530.931, 316.917, 52776.597 23/03/02,17:02:32,02,11,1, 11.9,1,1, 3.026, 10528.563, 316.371, 52772.450 23/03/02,17:02:32,03,11,1, 11.9,1,1, 3.026, 10528.940, 316.716, 52776.237 23/03/02,17:02:32,04,11,1, 11.9,1,1, 3.026, 10530.194, 316.868, 52774.465 23/03/02,17:02:32,05,11,1, 11.9,1,1, 3.026, 10527.784, 316.574, 52773.272 23/03/02,17:02:32,06,11,1, 11.9,1,1, 3.026, 10530.213, 317.127, 52777.349 23/03/02,17:02:32,07,11,1, 11.9,1,1, 3.026, 10529.825, 316.803, 52773.694 23/03/02,17:02:32,08,11,1, 11.9,1,1, 3.026, 10528.608, 316.606, 52775.353 23/03/02,17:02:32,09,11,1, 11.9,1,1, 3.026, 10530.943, 316.897, 52776.509 23/03/02,17:02:32,10,11,1, 11.9,1,1, 3.026, 10528.535, 316.404, 52772.496 23/03/02,17:02:32,11,11,1, 11.9,1,1, 3.026, 10528.933, 316.710, 52776.227 23/03/02,17:02:32,12,11,1, 11.9,1,1, 3.026, 10530.120, 316.874, 52774.538 23/03/02,17:02:32,13,11,1, 11.9,1,1, 3.026, 10527.823, 316.594, 52773.372 23/03/02,17:02:32,14,11,1, 11.9,1,1, 3.026, 10530.192, 317.136, 52777.283 23/03/02,17:02:32,15,11,1, 11.9,1,1, 3.026, 10529.808, 316.746, 52773.633 23/03/02,17:02:32,16,11,1, 11.9,1,1, 3.026, 10528.614, 316.577, 52775.276 23/03/02,17:02:32,17,11,1, 11.9,1,1, 3.026, 10530.925, 316.910, 52776.439 23/03/02,17:02:32,18,11,1, 11.9,1,1, 3.026, 10528.446, 316.328, 52772.387 23/03/02,17:02:32,19,11,1, 11.9,1,1, 3.026, 10528.946, 316.760, 52776.306 23/03/02,17:02:33,00,11,1, 11.9,1,1, 3.026, 10528.938, 316.760, 52776.306 23/03/02,17:02:33,01,11,1, 11.9,1,1, 3.026, 10530.826, 316.849, 52776.004 23/03/02,17:02:33,02,11,1, 11.9,1,1, 3.026, 10528.194, 316.394, 52772.399 23/03/02,17:02:33,03,11,1, 11.9,1,1, 3.026, 10529.156, 316.864, 52776.548 23/03/02,17:02:33,04,11,1, 11.9,1,1, 3.026, 10529.962, 316.925, 52774.235 23/03/02,17:02:33,05,11,1, 11.9,1,1, 3.026, 10527.984, 316.712, 52773.878 23/03/02,17:02:33,06,11,1, 11.9,1,1, 3.026, 10530.473, 317.140, 52777.200 23/03/02,17:02:33,07,11,1, 11.9,1,1, 3.026, 10529.655, 316.688, 52773.443 23/03/02,17:02:33,08,11,1, 11.9,1,1, 3.026, 10528.749, 316.607, 52775.551 23/03/02,17:02:33,09,11,1, 11.9,1,1, 3.026, 10530.945, 316.860, 52776.495 23/03/02,17:02:33,10,11,1, 11.9,1,1, 3.026, 10527.845, 316.311, 52771.994 23/03/02,17:02:33,11,11,1, 11.9,1,1, 3.026, 10529.200, 316.925, 52776.976 23/03/02,17:02:33,12,11,1, 11.9,1,1, 3.026, 10530.178, 316.866, 52773.928 23/03/02,17:02:33,13,11,1, 11.9,1,1, 3.026, 10527.636, 316.640, 52773.761 23/03/02,17:02:33,14,11,1, 11.9,1,1, 3.026, 10530.836, 317.186, 52777.822 23/03/02,17:02:33,15,11,1, 11.9,1,1, 3.026, 10529.529, 316.548, 52772.728 23/03/02,17:02:33,16,11,1, 11.9,1,1, 3.026, 10528.605, 316.640, 52775.914 23/03/02,17:02:33,17,11,1, 11.9,1,1, 3.026, 10531.056, 316.874, 52776.060 23/03/02,17:02:33,18,11,1, 11.9,1,1, 3.026, 10527.863, 316.300, 52771.937 23/03/02,17:02:33,19,11,1, 11.9,1,1, 3.026, 10529.263, 316.984, 52777.015 23/03/02,17:02:34,00,11,1, 11.9,1,1, 3.029, 10529.263, 316.984, 52777.015 23/03/02,17:02:34,01,11,1, 11.9,1,1, 3.029, 10530.859, 316.881, 52775.494 23/03/02,17:02:34,02,11,1, 11.9,1,1, 3.029, 10527.570, 316.411, 52772.017 23/03/02,17:02:34,03,11,1, 11.9,1,1, 3.029, 10529.582, 317.051, 52777.445 23/03/02,17:02:34,04,11,1, 11.9,1,1, 3.029, 10530.078, 316.829, 52773.533 23/03/02,17:02:34,05,11,1, 11.9,1,1, 3.029, 10527.769, 316.720, 52774.325 23/03/02,17:02:34,06,11,1, 11.9,1,1, 3.029, 10531.214, 317.191, 52777.748 23/03/02,17:02:34,07,11,1, 11.9,1,1, 3.029, 10529.143, 316.467, 52772.366 23/03/02,17:02:34,08,11,1, 11.9,1,1, 3.029, 10528.719, 316.663, 52776.271 23/03/02,17:02:34,09,11,1, 11.9,1,1, 3.029, 10530.919, 316.837, 52775.434 23/03/02,17:02:34,10,11,1, 11.9,1,1, 3.029, 10527.518, 316.394, 52772.031 23/03/02,17:02:34,11,11,1, 11.9,1,1, 3.029, 10529.585, 317.106, 52777.455 23/03/02,17:02:34,12,11,1, 11.9,1,1, 3.029, 10530.033, 316.863, 52773.508 23/03/02,17:02:34,13,11,1, 11.9,1,1, 3.029, 10527.848, 316.712, 52774.399 23/03/02,17:02:34,14,11,1, 11.9,1,1, 3.029, 10531.253, 317.148, 52777.781 23/03/02,17:02:34,15,11,1, 11.9,1,1, 3.029, 10529.072, 316.401, 52772.335 23/03/02,17:02:34,16,11,1, 11.9,1,1, 3.029, 10528.707, 316.720, 52776.277 23/03/02,17:02:34,17,11,1, 11.9,1,1, 3.029, 10530.847, 316.905, 52775.412 23/03/02,17:02:34,18,11,1, 11.9,1,1, 3.029, 10527.528, 316.410, 52772.052 23/03/02,17:02:34,19,11,1, 11.9,1,1, 3.029, 10529.608, 317.132, 52777.525 23/03/02,17:02:35,00,12,1, 11.9,1,1, 3.022, 10529.605, 317.132, 52777.525 23/03/02,17:02:35,01,12,1, 11.9,1,1, 3.022, 10530.665, 316.868, 52774.952 23/03/02,17:02:35,02,12,1, 11.9,1,1, 3.022, 10527.383, 316.497, 52772.347 23/03/02,17:02:35,03,12,1, 11.9,1,1, 3.022, 10529.905, 317.156, 52777.679 23/03/02,17:02:35,04,12,1, 11.9,1,1, 3.022, 10529.975, 316.830, 52773.393 23/03/02,17:02:35,05,12,1, 11.9,1,1, 3.022, 10528.115, 316.694, 52774.917 23/03/02,17:02:35,06,12,1, 11.9,1,1, 3.022, 10531.177, 317.104, 52777.307 23/03/02,17:02:35,07,12,1, 11.9,1,1, 3.022, 10528.823, 316.390, 52772.154 23/03/02,17:02:35,08,12,1, 11.9,1,1, 3.022, 10528.733, 316.727, 52776.261 23/03/02,17:02:35,09,12,1, 11.9,1,1, 3.022, 10530.569, 316.844, 52774.833 23/03/02,17:02:35,10,12,1, 11.9,1,1, 3.022, 10527.482, 316.467, 52772.448 23/03/02,17:02:35,11,12,1, 11.9,1,1, 3.022, 10529.936, 317.210, 52777.627 23/03/02,17:02:35,12,12,1, 11.9,1,1, 3.022, 10529.981, 316.828, 52773.452 23/03/02,17:02:35,13,12,1, 11.9,1,1, 3.022, 10528.156, 316.645, 52774.924 23/03/02,17:02:35,14,12,1, 11.9,1,1, 3.022, 10531.256, 317.063, 52777.342 23/03/02,17:02:35,15,12,1, 11.9,1,1, 3.022, 10528.806, 316.411, 52772.117 23/03/02,17:02:35,16,12,1, 11.9,1,1, 3.022, 10528.775, 316.764, 52776.372 23/03/02,17:02:35,17,12,1, 11.9,1,1, 3.022, 10530.585, 316.835, 52774.871 23/03/02,17:02:35,18,12,1, 11.9,1,1, 3.022, 10527.446, 316.506, 52772.441 23/03/02,17:02:35,19,12,1, 11.9,1,1, 3.022, 10529.954, 317.148, 52777.607 23/03/02,17:02:36,00,12,1, 11.8,1,1, 3.026, 10529.947, 317.148, 52777.607 23/03/02,17:02:36,01,12,1, 11.8,1,1, 3.026, 10530.394, 316.678, 52772.917 23/03/02,17:02:36,02,12,1, 11.8,1,1, 3.026, 10527.003, 316.751, 52773.979 23/03/02,17:02:36,03,12,1, 11.8,1,1, 3.026, 10531.096, 317.290, 52778.279 23/03/02,17:02:36,04,12,1, 11.8,1,1, 3.026, 10529.144, 316.495, 52771.139 23/03/02,17:02:36,05,12,1, 11.8,1,1, 3.026, 10528.389, 316.962, 52776.982 23/03/02,17:02:36,06,12,1, 11.8,1,1, 3.026, 10531.960, 316.938, 52776.468 23/03/02,17:02:36,07,12,1, 11.8,1,1, 3.026, 10527.289, 316.233, 52770.958 23/03/02,17:02:36,08,12,1, 11.8,1,1, 3.026, 10529.733, 317.074, 52778.518 23/03/02,17:02:36,09,12,1, 11.8,1,1, 3.026, 10530.294, 316.633, 52772.897 23/03/02,17:02:36,10,12,1, 11.8,1,1, 3.026, 10526.774, 316.706, 52773.377 23/03/02,17:02:36,11,12,1, 11.8,1,1, 3.026, 10531.426, 317.329, 52778.909 23/03/02,17:02:36,12,12,1, 11.8,1,1, 3.026, 10529.016, 316.454, 52771.251 23/03/02,17:02:36,13,12,1, 11.8,1,1, 3.026, 10528.409, 316.939, 52776.969 23/03/02,17:02:36,14,12,1, 11.8,1,1, 3.026, 10531.933, 316.906, 52776.351 23/03/02,17:02:36,15,12,1, 11.8,1,1, 3.026, 10527.241, 316.275, 52770.974 23/03/02,17:02:36,16,12,1, 11.8,1,1, 3.026, 10529.797, 317.079, 52778.464 23/03/02,17:02:36,17,12,1, 11.8,1,1, 3.026, 10530.296, 316.629, 52772.769 23/03/02,17:02:36,18,12,1, 11.8,1,1, 3.026, 10526.774, 316.677, 52773.447 23/03/02,17:02:36,19,12,1, 11.8,1,1, 3.026, 10531.475, 317.352, 52778.878 23/03/02,17:02:37,00,12,1, 11.9,1,1, 3.026, 10531.474, 317.352, 52778.878 23/03/02,17:02:37,01,12,1, 11.9,1,1, 3.026, 10529.991, 316.590, 52772.312 23/03/02,17:02:37,02,12,1, 11.9,1,1, 3.026, 10527.017, 316.792, 52774.319 23/03/02,17:02:37,03,12,1, 11.9,1,1, 3.026, 10531.791, 317.275, 52778.643 23/03/02,17:02:37,04,12,1, 11.9,1,1, 3.026, 10528.675, 316.403, 52771.187 23/03/02,17:02:37,05,12,1, 11.9,1,1, 3.026, 10528.777, 316.962, 52777.508 23/03/02,17:02:37,06,12,1, 11.9,1,1, 3.026, 10531.517, 316.791, 52775.382 23/03/02,17:02:37,07,12,1, 11.9,1,1, 3.026, 10526.978, 316.276, 52771.324 23/03/02,17:02:37,08,12,1, 11.9,1,1, 3.026, 10530.043, 317.200, 52778.590 23/03/02,17:02:37,09,12,1, 11.9,1,1, 3.026, 10529.881, 316.671, 52772.331 23/03/02,17:02:37,10,12,1, 11.9,1,1, 3.026, 10527.188, 316.850, 52774.468 23/03/02,17:02:37,11,12,1, 11.9,1,1, 3.026, 10531.681, 317.370, 52779.230 23/03/02,17:02:37,12,12,1, 11.9,1,1, 3.026, 10528.955, 316.361, 52771.090 23/03/02,17:02:37,13,12,1, 11.9,1,1, 3.026, 10528.362, 316.898, 52777.095 23/03/02,17:02:37,14,12,1, 11.9,1,1, 3.026, 10531.842, 316.855, 52776.080 23/03/02,17:02:37,15,12,1, 11.9,1,1, 3.026, 10526.901, 316.203, 52770.655 23/03/02,17:02:37,16,12,1, 11.9,1,1, 3.026, 10529.743, 317.204, 52778.791 23/03/02,17:02:37,17,12,1, 11.9,1,1, 3.026, 10530.289, 316.694, 52772.692 23/03/02,17:02:37,18,12,1, 11.9,1,1, 3.026, 10526.818, 316.712, 52773.741 23/03/02,17:02:37,19,12,1, 11.9,1,1, 3.026, 10531.826, 317.341, 52779.152 23/03/02,17:02:38,00,12,1, 11.9,1,1, 3.026, 10531.825, 317.341, 52779.152 23/03/02,17:02:38,01,12,1, 11.9,1,1, 3.026, 10530.578, 316.891, 52773.559 23/03/02,17:02:38,02,12,1, 11.9,1,1, 3.026, 10527.113, 316.637, 52773.468 23/03/02,17:02:38,03,12,1, 11.9,1,1, 3.026, 10531.557, 317.397, 52779.075 23/03/02,17:02:38,04,12,1, 11.9,1,1, 3.026, 10529.182, 316.391, 52771.315 23/03/02,17:02:38,05,12,1, 11.9,1,1, 3.026, 10528.077, 316.787, 52776.457 23/03/02,17:02:38,06,12,1, 11.9,1,1, 3.026, 10531.560, 317.010, 52776.280 23/03/02,17:02:38,07,12,1, 11.9,1,1, 3.026, 10527.011, 316.249, 52770.759 23/03/02,17:02:38,08,12,1, 11.9,1,1, 3.026, 10529.532, 317.292, 52778.465 23/03/02,17:02:38,09,12,1, 11.9,1,1, 3.026, 10530.537, 316.820, 52773.423 23/03/02,17:02:38,10,12,1, 11.9,1,1, 3.026, 10527.102, 316.629, 52773.629 23/03/02,17:02:38,11,12,1, 11.9,1,1, 3.026, 10531.592, 317.360, 52779.008 23/03/02,17:02:38,12,12,1, 11.9,1,1, 3.026, 10529.112, 316.353, 52771.324 23/03/02,17:02:38,13,12,1, 11.9,1,1, 3.026, 10528.088, 316.793, 52776.391 23/03/02,17:02:38,14,12,1, 11.9,1,1, 3.026, 10531.511, 316.965, 52776.128 23/03/02,17:02:38,15,12,1, 11.9,1,1, 3.026, 10527.024, 316.295, 52770.842 23/03/02,17:02:38,16,12,1, 11.9,1,1, 3.026, 10529.608, 317.296, 52778.581 23/03/02,17:02:38,17,12,1, 11.9,1,1, 3.026, 10530.509, 316.828, 52773.413 23/03/02,17:02:38,18,12,1, 11.9,1,1, 3.026, 10527.147, 316.680, 52773.714 23/03/02,17:02:38,19,12,1, 11.9,1,1, 3.026, 10531.719, 317.357, 52779.032 23/03/02,17:02:39,00,12,1, 11.8,1,1, 3.024, 10531.716, 317.357, 52779.032 23/03/02,17:02:39,01,12,1, 11.8,1,1, 3.024, 10530.301, 316.779, 52772.961 23/03/02,17:02:39,02,12,1, 11.8,1,1, 3.024, 10527.367, 316.652, 52774.423 23/03/02,17:02:39,03,12,1, 11.8,1,1, 3.024, 10531.848, 317.207, 52778.510 23/03/02,17:02:39,04,12,1, 11.8,1,1, 3.024, 10528.627, 316.235, 52771.118 23/03/02,17:02:39,05,12,1, 11.8,1,1, 3.024, 10528.345, 316.833, 52776.775 23/03/02,17:02:39,06,12,1, 11.8,1,1, 3.024, 10531.241, 316.949, 52775.347 23/03/02,17:02:39,07,12,1, 11.8,1,1, 3.024, 10526.872, 316.388, 52771.356 23/03/02,17:02:39,08,12,1, 11.8,1,1, 3.024, 10530.057, 317.358, 52778.736 23/03/02,17:02:39,09,12,1, 11.8,1,1, 3.024, 10530.292, 316.804, 52772.952 23/03/02,17:02:39,10,12,1, 11.8,1,1, 3.024, 10527.424, 316.663, 52774.410 23/03/02,17:02:39,11,12,1, 11.8,1,1, 3.024, 10531.750, 317.261, 52778.439 23/03/02,17:02:39,12,12,1, 11.8,1,1, 3.024, 10528.566, 316.257, 52771.053 23/03/02,17:02:39,13,12,1, 11.8,1,1, 3.024, 10528.348, 316.831, 52776.842 23/03/02,17:02:39,14,12,1, 11.8,1,1, 3.024, 10531.184, 316.955, 52775.310 23/03/02,17:02:39,15,12,1, 11.8,1,1, 3.024, 10526.879, 316.377, 52771.287 23/03/02,17:02:39,16,12,1, 11.8,1,1, 3.024, 10530.092, 317.419, 52778.791 23/03/02,17:02:39,17,12,1, 11.8,1,1, 3.024, 10530.256, 316.769, 52772.942 23/03/02,17:02:39,18,12,1, 11.8,1,1, 3.024, 10527.449, 316.691, 52774.514 23/03/02,17:02:39,19,12,1, 11.8,1,1, 3.024, 10531.823, 317.196, 52778.388 23/03/02,17:02:40,00,12,1, 11.9,1,1, 3.024, 10531.816, 317.196, 52778.388 23/03/02,17:02:40,01,12,1, 11.9,1,1, 3.024, 10529.692, 316.652, 52772.564 23/03/02,17:02:40,02,12,1, 11.9,1,1, 3.024, 10528.130, 316.782, 52775.620 23/03/02,17:02:40,03,12,1, 11.9,1,1, 3.024, 10531.577, 317.032, 52777.091 23/03/02,17:02:40,04,12,1, 11.9,1,1, 3.024, 10527.927, 316.277, 52771.221 23/03/02,17:02:40,05,12,1, 11.9,1,1, 3.024, 10528.954, 316.943, 52777.387 23/03/02,17:02:40,06,12,1, 11.9,1,1, 3.024, 10530.562, 316.903, 52774.049 23/03/02,17:02:40,07,12,1, 11.9,1,1, 3.024, 10526.997, 316.594, 52772.753 23/03/02,17:02:40,08,12,1, 11.9,1,1, 3.024, 10530.749, 317.380, 52778.631 23/03/02,17:02:40,09,12,1, 11.9,1,1, 3.024, 10529.634, 316.611, 52772.350 23/03/02,17:02:40,10,12,1, 11.9,1,1, 3.024, 10528.074, 316.758, 52775.814 23/03/02,17:02:40,11,12,1, 11.9,1,1, 3.024, 10531.562, 317.010, 52776.996 23/03/02,17:02:40,12,12,1, 11.9,1,1, 3.024, 10527.880, 316.282, 52771.182 23/03/02,17:02:40,13,12,1, 11.9,1,1, 3.024, 10529.016, 316.997, 52777.388 23/03/02,17:02:40,14,12,1, 11.9,1,1, 3.024, 10530.450, 316.851, 52774.034 23/03/02,17:02:40,15,12,1, 11.9,1,1, 3.024, 10526.969, 316.597, 52772.807 23/03/02,17:02:40,16,12,1, 11.9,1,1, 3.024, 10530.805, 317.326, 52778.611 23/03/02,17:02:40,17,12,1, 11.9,1,1, 3.024, 10529.596, 316.641, 52772.353 23/03/02,17:02:40,18,12,1, 11.9,1,1, 3.024, 10528.098, 316.805, 52775.755 23/03/02,17:02:40,19,12,1, 11.9,1,1, 3.024, 10531.611, 317.027, 52776.912 23/03/02,17:02:41,00,12,1, 11.9,1,1, 3.022, 10531.608, 317.027, 52776.912 23/03/02,17:02:41,01,12,1, 11.9,1,1, 3.022, 10528.868, 316.598, 52772.318 23/03/02,17:02:41,02,12,1, 11.9,1,1, 3.022, 10528.889, 316.849, 52776.773 23/03/02,17:02:41,03,12,1, 11.9,1,1, 3.022, 10530.993, 316.818, 52775.251 23/03/02,17:02:41,04,12,1, 11.9,1,1, 3.022, 10527.545, 316.487, 52772.396 23/03/02,17:02:41,05,12,1, 11.9,1,1, 3.022, 10529.642, 317.052, 52777.374 23/03/02,17:02:41,06,12,1, 11.9,1,1, 3.022, 10529.661, 316.854, 52773.115 23/03/02,17:02:41,07,12,1, 11.9,1,1, 3.022, 10527.730, 316.852, 52774.618 23/03/02,17:02:41,08,12,1, 11.9,1,1, 3.022, 10531.106, 317.183, 52777.512 23/03/02,17:02:41,09,12,1, 11.9,1,1, 3.022, 10528.904, 316.580, 52772.481 23/03/02,17:02:41,10,12,1, 11.9,1,1, 3.022, 10528.993, 316.827, 52776.744 23/03/02,17:02:41,11,12,1, 11.9,1,1, 3.022, 10530.884, 316.804, 52775.134 23/03/02,17:02:41,12,12,1, 11.9,1,1, 3.022, 10527.501, 316.469, 52772.307 23/03/02,17:02:41,13,12,1, 11.9,1,1, 3.022, 10529.723, 317.079, 52777.434 23/03/02,17:02:41,14,12,1, 11.9,1,1, 3.022, 10529.610, 316.850, 52773.037 23/03/02,17:02:41,15,12,1, 11.9,1,1, 3.022, 10527.789, 316.873, 52774.769 23/03/02,17:02:41,16,12,1, 11.9,1,1, 3.022, 10531.129, 317.184, 52777.467 23/03/02,17:02:41,17,12,1, 11.9,1,1, 3.022, 10528.884, 316.593, 52772.408 23/03/02,17:02:41,18,12,1, 11.9,1,1, 3.022, 10528.988, 316.799, 52776.773 23/03/02,17:02:41,19,12,1, 11.9,1,1, 3.022, 10530.829, 316.789, 52775.071 23/03/02,17:02:42,00,12,1, 11.9,1,1, 3.027, 10530.823, 316.789, 52775.071 23/03/02,17:02:42,01,12,1, 11.9,1,1, 3.027, 10528.512, 316.505, 52772.056 23/03/02,17:02:42,02,12,1, 11.9,1,1, 3.027, 10529.144, 316.858, 52777.216 23/03/02,17:02:42,03,12,1, 11.9,1,1, 3.027, 10530.569, 316.801, 52774.353 23/03/02,17:02:42,04,12,1, 11.9,1,1, 3.027, 10527.195, 316.593, 52772.626 23/03/02,17:02:42,05,12,1, 11.9,1,1, 3.027, 10530.138, 317.181, 52777.778 23/03/02,17:02:42,06,12,1, 11.9,1,1, 3.027, 10529.418, 316.824, 52772.615 23/03/02,17:02:42,07,12,1, 11.9,1,1, 3.027, 10527.986, 316.926, 52775.521 23/03/02,17:02:42,08,12,1, 11.9,1,1, 3.027, 10531.368, 317.123, 52777.220 23/03/02,17:02:42,09,12,1, 11.9,1,1, 3.027, 10528.474, 316.477, 52772.036 23/03/02,17:02:42,10,12,1, 11.9,1,1, 3.027, 10529.158, 316.863, 52777.115 23/03/02,17:02:42,11,12,1, 11.9,1,1, 3.027, 10530.550, 316.738, 52774.325 23/03/02,17:02:42,12,12,1, 11.9,1,1, 3.027, 10527.150, 316.609, 52772.639 23/03/02,17:02:42,13,12,1, 11.9,1,1, 3.027, 10530.145, 317.193, 52777.767 23/03/02,17:02:42,14,12,1, 11.9,1,1, 3.027, 10529.408, 316.812, 52772.631 23/03/02,17:02:42,15,12,1, 11.9,1,1, 3.027, 10528.071, 316.916, 52775.580 23/03/02,17:02:42,16,12,1, 11.9,1,1, 3.027, 10531.394, 317.098, 52777.136 23/03/02,17:02:42,17,12,1, 11.9,1,1, 3.027, 10528.413, 316.532, 52772.032 23/03/02,17:02:42,18,12,1, 11.9,1,1, 3.027, 10529.159, 316.910, 52777.234 23/03/02,17:02:42,19,12,1, 11.9,1,1, 3.027, 10530.493, 316.722, 52774.232 23/03/02,17:02:43,00,12,1, 12.0,1,1, 3.025, 10530.490, 316.722, 52774.232 23/03/02,17:02:43,01,12,1, 12.0,1,1, 3.025, 10528.073, 316.404, 52772.045 23/03/02,17:02:43,02,12,1, 12.0,1,1, 3.025, 10529.314, 316.937, 52777.485 23/03/02,17:02:43,03,12,1, 12.0,1,1, 3.025, 10530.162, 316.744, 52773.697 23/03/02,17:02:43,04,12,1, 12.0,1,1, 3.025, 10527.180, 316.694, 52773.381 23/03/02,17:02:43,05,12,1, 12.0,1,1, 3.025, 10530.393, 317.247, 52777.739 23/03/02,17:02:43,06,12,1, 12.0,1,1, 3.025, 10529.207, 316.783, 52772.567 23/03/02,17:02:43,07,12,1, 12.0,1,1, 3.025, 10528.393, 316.912, 52776.092 23/03/02,17:02:43,08,12,1, 12.0,1,1, 3.025, 10531.290, 316.968, 52776.560 23/03/02,17:02:43,09,12,1, 12.0,1,1, 3.025, 10528.084, 316.482, 52772.166 23/03/02,17:02:43,10,12,1, 12.0,1,1, 3.025, 10529.290, 316.900, 52777.261 23/03/02,17:02:43,11,12,1, 12.0,1,1, 3.025, 10530.070, 316.765, 52773.702 23/03/02,17:02:43,12,12,1, 12.0,1,1, 3.025, 10527.290, 316.689, 52773.298 23/03/02,17:02:43,13,12,1, 12.0,1,1, 3.025, 10530.437, 317.199, 52777.789 23/03/02,17:02:43,14,12,1, 12.0,1,1, 3.025, 10529.216, 316.760, 52772.611 23/03/02,17:02:43,15,12,1, 12.0,1,1, 3.025, 10528.476, 316.893, 52776.179 23/03/02,17:02:43,16,12,1, 12.0,1,1, 3.025, 10531.286, 316.999, 52776.524 23/03/02,17:02:43,17,12,1, 12.0,1,1, 3.025, 10528.044, 316.437, 52772.088 23/03/02,17:02:43,18,12,1, 12.0,1,1, 3.025, 10529.309, 316.912, 52777.250 23/03/02,17:02:43,19,12,1, 12.0,1,1, 3.025, 10530.062, 316.773, 52773.644 23/03/02,17:02:44,00,12,1, 11.9,1,1, 3.027, 10530.056, 316.773, 52773.644 23/03/02,17:02:44,01,12,1, 11.9,1,1, 3.027, 10527.113, 316.440, 52771.755 23/03/02,17:02:44,02,12,1, 11.9,1,1, 3.027, 10530.063, 317.107, 52778.425 23/03/02,17:02:44,03,12,1, 11.9,1,1, 3.027, 10529.572, 316.624, 52772.049 23/03/02,17:02:44,04,12,1, 11.9,1,1, 3.027, 10527.062, 316.934, 52774.522 23/03/02,17:02:44,05,12,1, 11.9,1,1, 3.027, 10531.414, 317.257, 52778.043 23/03/02,17:02:44,06,12,1, 11.9,1,1, 3.027, 10528.377, 316.580, 52771.334 23/03/02,17:02:44,07,12,1, 11.9,1,1, 3.027, 10528.973, 317.083, 52777.777 23/03/02,17:02:44,08,12,1, 11.9,1,1, 3.027, 10531.421, 316.812, 52775.187 23/03/02,17:02:44,09,12,1, 11.9,1,1, 3.027, 10527.058, 316.452, 52771.805 23/03/02,17:02:44,10,12,1, 11.9,1,1, 3.027, 10530.110, 317.146, 52778.468 23/03/02,17:02:44,11,12,1, 11.9,1,1, 3.027, 10529.512, 316.653, 52772.060 23/03/02,17:02:44,12,12,1, 11.9,1,1, 3.027, 10527.096, 316.985, 52774.613 23/03/02,17:02:44,13,12,1, 11.9,1,1, 3.027, 10531.424, 317.304, 52777.998 23/03/02,17:02:44,14,12,1, 11.9,1,1, 3.027, 10528.396, 316.577, 52771.320 23/03/02,17:02:44,15,12,1, 11.9,1,1, 3.027, 10528.942, 317.101, 52777.793 23/03/02,17:02:44,16,12,1, 11.9,1,1, 3.027, 10531.397, 316.763, 52775.189 23/03/02,17:02:44,17,12,1, 11.9,1,1, 3.027, 10527.036, 316.458, 52771.866 23/03/02,17:02:44,18,12,1, 11.9,1,1, 3.027, 10530.106, 317.132, 52778.434 23/03/02,17:02:44,19,12,1, 11.9,1,1, 3.027, 10529.557, 316.655, 52772.042 23/03/02,17:02:45,00,12,1, 11.9,1,1, 3.025, 10529.555, 316.655, 52772.042 23/03/02,17:02:45,01,12,1, 11.9,1,1, 3.025, 10526.859, 316.495, 52772.157 23/03/02,17:02:45,02,12,1, 11.9,1,1, 3.025, 10530.328, 317.199, 52778.414 23/03/02,17:02:45,03,12,1, 11.9,1,1, 3.025, 10529.197, 316.670, 52771.753 23/03/02,17:02:45,04,12,1, 11.9,1,1, 3.025, 10527.467, 317.006, 52775.568 23/03/02,17:02:45,05,12,1, 11.9,1,1, 3.025, 10531.519, 317.189, 52777.515 23/03/02,17:02:45,06,12,1, 11.9,1,1, 3.025, 10528.206, 316.531, 52771.622 23/03/02,17:02:45,07,12,1, 11.9,1,1, 3.025, 10529.261, 317.023, 52777.895 23/03/02,17:02:45,08,12,1, 11.9,1,1, 3.025, 10530.898, 316.712, 52774.341 23/03/02,17:02:45,09,12,1, 11.9,1,1, 3.025, 10526.880, 316.519, 52772.356 23/03/02,17:02:45,10,12,1, 11.9,1,1, 3.025, 10530.256, 317.211, 52778.297 23/03/02,17:02:45,11,12,1, 11.9,1,1, 3.025, 10529.220, 316.685, 52771.804 23/03/02,17:02:45,12,12,1, 11.9,1,1, 3.025, 10527.516, 317.030, 52775.477 23/03/02,17:02:45,13,12,1, 11.9,1,1, 3.025, 10531.534, 317.153, 52777.414 23/03/02,17:02:45,14,12,1, 11.9,1,1, 3.025, 10528.136, 316.531, 52771.582 23/03/02,17:02:45,15,12,1, 11.9,1,1, 3.025, 10529.322, 317.017, 52777.941 23/03/02,17:02:45,16,12,1, 11.9,1,1, 3.025, 10530.858, 316.690, 52774.305 23/03/02,17:02:45,17,12,1, 11.9,1,1, 3.025, 10526.868, 316.489, 52772.323 23/03/02,17:02:45,18,12,1, 11.9,1,1, 3.025, 10530.319, 317.202, 52778.250 23/03/02,17:02:45,19,12,1, 11.9,1,1, 3.025, 10529.111, 316.709, 52771.791 23/03/02,17:02:46,00,12,1, 11.9,1,1, 3.027, 10529.104, 316.709, 52771.791 23/03/02,17:02:46,01,12,1, 11.9,1,1, 3.027, 10526.695, 316.670, 52772.709 23/03/02,17:02:46,02,12,1, 11.9,1,1, 3.027, 10530.577, 317.281, 52778.376 23/03/02,17:02:46,03,12,1, 11.9,1,1, 3.027, 10528.921, 316.710, 52771.626 23/03/02,17:02:46,04,12,1, 11.9,1,1, 3.027, 10527.890, 317.093, 52776.300 23/03/02,17:02:46,05,12,1, 11.9,1,1, 3.027, 10531.720, 317.077, 52777.068 23/03/02,17:02:46,06,12,1, 11.9,1,1, 3.027, 10527.784, 316.409, 52771.417 23/03/02,17:02:46,07,12,1, 11.9,1,1, 3.027, 10529.498, 317.012, 52778.229 23/03/02,17:02:46,08,12,1, 11.9,1,1, 3.027, 10530.491, 316.592, 52773.485 23/03/02,17:02:46,09,12,1, 11.9,1,1, 3.027, 10526.703, 316.646, 52772.781 23/03/02,17:02:46,10,12,1, 11.9,1,1, 3.027, 10530.598, 317.252, 52778.406 23/03/02,17:02:46,11,12,1, 11.9,1,1, 3.027, 10528.914, 316.665, 52771.532 23/03/02,17:02:46,12,12,1, 11.9,1,1, 3.027, 10527.980, 317.109, 52776.409 23/03/02,17:02:46,13,12,1, 11.9,1,1, 3.027, 10531.696, 317.076, 52776.993 23/03/02,17:02:46,14,12,1, 11.9,1,1, 3.027, 10527.758, 316.448, 52771.423 23/03/02,17:02:46,15,12,1, 11.9,1,1, 3.027, 10529.512, 317.046, 52778.235 23/03/02,17:02:46,16,12,1, 11.9,1,1, 3.027, 10530.429, 316.621, 52773.385 23/03/02,17:02:46,17,12,1, 11.9,1,1, 3.027, 10526.666, 316.675, 52772.854 23/03/02,17:02:46,18,12,1, 11.9,1,1, 3.027, 10530.685, 317.300, 52778.341 23/03/02,17:02:46,19,12,1, 11.9,1,1, 3.027, 10528.884, 316.700, 52771.560 23/03/02,17:02:47,00,12,1, 11.9,1,1, 3.025, 10528.879, 316.700, 52771.560 23/03/02,17:02:47,01,12,1, 11.9,1,1, 3.025, 10526.726, 316.814, 52773.534 23/03/02,17:02:47,02,12,1, 11.9,1,1, 3.025, 10530.970, 317.356, 52778.289 23/03/02,17:02:47,03,12,1, 11.9,1,1, 3.025, 10528.609, 316.701, 52771.482 23/03/02,17:02:47,04,12,1, 11.9,1,1, 3.025, 10528.428, 317.101, 52777.211 23/03/02,17:02:47,05,12,1, 11.9,1,1, 3.025, 10531.538, 316.950, 52776.192 23/03/02,17:02:47,06,12,1, 11.9,1,1, 3.025, 10527.461, 316.466, 52771.744 23/03/02,17:02:47,07,12,1, 11.9,1,1, 3.025, 10529.714, 317.095, 52778.210 23/03/02,17:02:47,08,12,1, 11.9,1,1, 3.025, 10529.895, 316.661, 52772.742 23/03/02,17:02:47,09,12,1, 11.9,1,1, 3.025, 10526.846, 316.801, 52773.691 23/03/02,17:02:47,10,12,1, 11.9,1,1, 3.025, 10530.942, 317.314, 52778.052 23/03/02,17:02:47,11,12,1, 11.9,1,1, 3.025, 10528.631, 316.663, 52771.536 23/03/02,17:02:47,12,12,1, 11.9,1,1, 3.025, 10528.522, 317.109, 52777.134 23/03/02,17:02:47,13,12,1, 11.9,1,1, 3.025, 10531.527, 316.944, 52776.036 23/03/02,17:02:47,14,12,1, 11.9,1,1, 3.025, 10527.385, 316.495, 52771.672 23/03/02,17:02:47,15,12,1, 11.9,1,1, 3.025, 10529.730, 317.103, 52778.160 23/03/02,17:02:47,16,12,1, 11.9,1,1, 3.025, 10529.855, 316.649, 52772.636 23/03/02,17:02:47,17,12,1, 11.9,1,1, 3.025, 10526.865, 316.801, 52773.783 23/03/02,17:02:47,18,12,1, 11.9,1,1, 3.025, 10530.912, 317.299, 52778.070 23/03/02,17:02:47,19,12,1, 11.9,1,1, 3.025, 10528.654, 316.687, 52771.648 23/03/02,17:02:48,00,12,1, 11.9,1,1, 3.024, 10528.654, 316.687, 52771.648 23/03/02,17:02:48,01,12,1, 11.9,1,1, 3.024, 10526.934, 316.967, 52774.590 23/03/02,17:02:48,02,12,1, 11.9,1,1, 3.024, 10531.326, 317.280, 52778.036 23/03/02,17:02:48,03,12,1, 11.9,1,1, 3.024, 10528.304, 316.594, 52771.390 23/03/02,17:02:48,04,12,1, 11.9,1,1, 3.024, 10528.868, 317.112, 52777.802 23/03/02,17:02:48,05,12,1, 11.9,1,1, 3.024, 10531.309, 316.780, 52775.192 23/03/02,17:02:48,06,12,1, 11.9,1,1, 3.024, 10526.918, 316.478, 52771.844 23/03/02,17:02:48,07,12,1, 11.9,1,1, 3.024, 10529.960, 317.141, 52778.382 23/03/02,17:02:48,08,12,1, 11.9,1,1, 3.024, 10529.432, 316.645, 52772.022 23/03/02,17:02:48,09,12,1, 11.9,1,1, 3.024, 10527.022, 316.956, 52774.756 23/03/02,17:02:48,10,12,1, 11.9,1,1, 3.024, 10531.338, 317.256, 52778.025 23/03/02,17:02:48,11,12,1, 11.9,1,1, 3.024, 10528.276, 316.612, 52771.363 23/03/02,17:02:48,12,12,1, 11.9,1,1, 3.024, 10528.907, 317.108, 52777.805 23/03/02,17:02:48,13,12,1, 11.9,1,1, 3.024, 10531.281, 316.795, 52775.131 23/03/02,17:02:48,14,12,1, 11.9,1,1, 3.024, 10526.913, 316.497, 52771.842 23/03/02,17:02:48,15,12,1, 11.9,1,1, 3.024, 10530.004, 317.167, 52778.452 23/03/02,17:02:48,16,12,1, 11.9,1,1, 3.024, 10529.199, 316.661, 52771.654 23/03/02,17:02:48,17,12,1, 11.9,1,1, 3.024, 10527.402, 317.020, 52774.952 23/03/02,17:02:48,18,12,1, 11.9,1,1, 3.024, 10531.132, 317.194, 52777.334 23/03/02,17:02:48,19,12,1, 11.9,1,1, 3.024, 10528.323, 316.699, 52771.972 23/03/02,17:02:49,00,12,1, 11.9,1,1, 3.026, 10528.320, 316.699, 52771.972 23/03/02,17:02:49,01,12,1, 11.9,1,1, 3.026, 10528.000, 317.186, 52776.825 23/03/02,17:02:49,02,12,1, 11.9,1,1, 3.026, 10531.432, 317.037, 52776.439 23/03/02,17:02:49,03,12,1, 11.9,1,1, 3.026, 10527.571, 316.631, 52771.963 23/03/02,17:02:49,04,12,1, 11.9,1,1, 3.026, 10529.941, 317.115, 52778.746 23/03/02,17:02:49,05,12,1, 11.9,1,1, 3.026, 10530.083, 316.534, 52772.963 23/03/02,17:02:49,06,12,1, 11.9,1,1, 3.026, 10526.951, 316.774, 52773.682 23/03/02,17:02:49,07,12,1, 11.9,1,1, 3.026, 10530.647, 317.103, 52777.830 23/03/02,17:02:49,08,12,1, 11.9,1,1, 3.026, 10528.274, 316.696, 52771.348 23/03/02,17:02:49,09,12,1, 11.9,1,1, 3.026, 10528.120, 317.217, 52776.927 23/03/02,17:02:49,10,12,1, 11.9,1,1, 3.026, 10531.328, 316.958, 52776.253 23/03/02,17:02:49,11,12,1, 11.9,1,1, 3.026, 10527.607, 316.639, 52772.036 23/03/02,17:02:49,12,12,1, 11.9,1,1, 3.026, 10529.939, 317.105, 52778.527 23/03/02,17:02:49,13,12,1, 11.9,1,1, 3.026, 10530.045, 316.539, 52772.887 23/03/02,17:02:49,14,12,1, 11.9,1,1, 3.026, 10526.870, 316.779, 52773.686 23/03/02,17:02:49,15,12,1, 11.9,1,1, 3.026, 10530.628, 317.126, 52777.773 23/03/02,17:02:49,16,12,1, 11.9,1,1, 3.026, 10528.313, 316.682, 52771.401 23/03/02,17:02:49,17,12,1, 11.9,1,1, 3.026, 10528.227, 317.261, 52777.002 23/03/02,17:02:49,18,12,1, 11.9,1,1, 3.026, 10531.359, 316.964, 52776.187 23/03/02,17:02:49,19,12,1, 11.9,1,1, 3.026, 10527.618, 316.626, 52772.121 23/03/02,17:02:50,00,12,1, 11.9,1,1, 3.023, 10527.611, 316.626, 52772.121 23/03/02,17:02:50,01,12,1, 11.9,1,1, 3.023, 10528.658, 317.252, 52777.725 23/03/02,17:02:50,02,12,1, 11.9,1,1, 3.023, 10531.312, 316.902, 52775.430 23/03/02,17:02:50,03,12,1, 11.9,1,1, 3.023, 10527.271, 316.608, 52772.212 23/03/02,17:02:50,04,12,1, 11.9,1,1, 3.023, 10530.144, 317.112, 52778.534 23/03/02,17:02:50,05,12,1, 11.9,1,1, 3.023, 10529.464, 316.532, 52772.082 23/03/02,17:02:50,06,12,1, 11.9,1,1, 3.023, 10526.928, 316.952, 52774.477 23/03/02,17:02:50,07,12,1, 11.9,1,1, 3.023, 10530.894, 317.164, 52777.638 23/03/02,17:02:50,08,12,1, 11.9,1,1, 3.023, 10528.030, 316.670, 52771.347 23/03/02,17:02:50,09,12,1, 11.9,1,1, 3.023, 10528.752, 317.231, 52777.787 23/03/02,17:02:50,10,12,1, 11.9,1,1, 3.023, 10531.226, 316.855, 52775.456 23/03/02,17:02:50,11,12,1, 11.9,1,1, 3.023, 10527.198, 316.594, 52772.287 23/03/02,17:02:50,12,12,1, 11.9,1,1, 3.023, 10530.103, 317.075, 52778.470 23/03/02,17:02:50,13,12,1, 11.9,1,1, 3.023, 10529.419, 316.512, 52772.079 23/03/02,17:02:50,14,12,1, 11.9,1,1, 3.023, 10526.906, 316.945, 52774.582 23/03/02,17:02:50,15,12,1, 11.9,1,1, 3.023, 10530.939, 317.183, 52777.566 23/03/02,17:02:50,16,12,1, 11.9,1,1, 3.023, 10528.015, 316.703, 52771.463 23/03/02,17:02:50,17,12,1, 11.9,1,1, 3.023, 10528.817, 317.233, 52777.804 23/03/02,17:02:50,18,12,1, 11.9,1,1, 3.023, 10531.206, 316.838, 52775.266 23/03/02,17:02:50,19,12,1, 11.9,1,1, 3.023, 10527.225, 316.581, 52772.365 23/03/02,17:02:51,00,12,1, 11.9,1,1, 3.023, 10527.219, 316.581, 52772.365 23/03/02,17:02:51,01,12,1, 11.9,1,1, 3.023, 10529.313, 317.199, 52778.361 23/03/02,17:02:51,02,12,1, 11.9,1,1, 3.023, 10530.820, 316.676, 52774.272 23/03/02,17:02:51,03,12,1, 11.9,1,1, 3.023, 10526.936, 316.658, 52772.892 23/03/02,17:02:51,04,12,1, 11.9,1,1, 3.023, 10530.307, 317.061, 52778.176 23/03/02,17:02:51,05,12,1, 11.9,1,1, 3.023, 10528.681, 316.640, 52771.618 23/03/02,17:02:51,06,12,1, 11.9,1,1, 3.023, 10527.397, 317.137, 52775.614 23/03/02,17:02:51,07,12,1, 11.9,1,1, 3.023, 10531.154, 317.122, 52777.060 23/03/02,17:02:51,08,12,1, 11.9,1,1, 3.023, 10527.763, 316.717, 52771.842 23/03/02,17:02:51,09,12,1, 11.9,1,1, 3.023, 10529.393, 317.192, 52778.281 23/03/02,17:02:51,10,12,1, 11.9,1,1, 3.023, 10530.701, 316.689, 52774.132 23/03/02,17:02:51,11,12,1, 11.9,1,1, 3.023, 10526.986, 316.606, 52772.951 23/03/02,17:02:51,12,12,1, 11.9,1,1, 3.023, 10530.309, 317.117, 52778.110 23/03/02,17:02:51,13,12,1, 11.9,1,1, 3.023, 10528.686, 316.588, 52771.509 23/03/02,17:02:51,14,12,1, 11.9,1,1, 3.023, 10527.463, 317.102, 52775.807 23/03/02,17:02:51,15,12,1, 11.9,1,1, 3.023, 10531.161, 317.146, 52776.953 23/03/02,17:02:51,16,12,1, 11.9,1,1, 3.023, 10527.802, 316.677, 52771.789 23/03/02,17:02:51,17,12,1, 11.9,1,1, 3.023, 10529.455, 317.156, 52778.408 23/03/02,17:02:51,18,12,1, 11.9,1,1, 3.023, 10530.689, 316.619, 52774.085 23/03/02,17:02:51,19,12,1, 11.9,1,1, 3.023, 10526.979, 316.644, 52772.939 23/03/02,17:02:52,00,12,1, 11.9,1,1, 3.024, 10526.977, 316.644, 52772.939 23/03/02,17:02:52,01,12,1, 11.9,1,1, 3.024, 10529.220, 317.071, 52778.179 23/03/02,17:02:52,02,12,1, 11.9,1,1, 3.024, 10530.568, 316.710, 52773.959 23/03/02,17:02:52,03,12,1, 11.9,1,1, 3.024, 10526.648, 316.649, 52772.604 23/03/02,17:02:52,04,12,1, 11.9,1,1, 3.024, 10530.201, 317.204, 52778.287 23/03/02,17:02:52,05,12,1, 11.9,1,1, 3.024, 10528.813, 316.725, 52771.744 23/03/02,17:02:52,06,12,1, 11.9,1,1, 3.024, 10527.573, 317.161, 52775.898 23/03/02,17:02:52,07,12,1, 11.9,1,1, 3.024, 10531.423, 317.175, 52777.251 23/03/02,17:02:52,08,12,1, 11.9,1,1, 3.024, 10527.847, 316.525, 52771.625 23/03/02,17:02:52,09,12,1, 11.9,1,1, 3.024, 10529.240, 317.101, 52778.247 23/03/02,17:02:52,10,12,1, 11.9,1,1, 3.024, 10530.482, 316.740, 52773.905 23/03/02,17:02:52,11,12,1, 11.9,1,1, 3.024, 10526.664, 316.640, 52772.730 23/03/02,17:02:52,12,12,1, 11.9,1,1, 3.024, 10530.244, 317.245, 52778.274 23/03/02,17:02:52,13,12,1, 11.9,1,1, 3.024, 10528.782, 316.721, 52771.802 23/03/02,17:02:52,14,12,1, 11.9,1,1, 3.024, 10527.628, 317.132, 52776.059 23/03/02,17:02:52,15,12,1, 11.9,1,1, 3.024, 10531.418, 317.141, 52777.193 23/03/02,17:02:52,16,12,1, 11.9,1,1, 3.024, 10527.797, 316.546, 52771.682 23/03/02,17:02:52,17,12,1, 11.9,1,1, 3.024, 10529.289, 317.068, 52778.216 23/03/02,17:02:52,18,12,1, 11.9,1,1, 3.024, 10530.354, 316.670, 52773.707 23/03/02,17:02:52,19,12,1, 11.9,1,1, 3.024, 10526.625, 316.663, 52772.793 23/03/02,17:02:53,00,12,1, 11.9,1,1, 3.024, 10526.618, 316.663, 52772.793 23/03/02,17:02:53,01,12,1, 11.9,1,1, 3.024, 10529.622, 317.098, 52778.350 23/03/02,17:02:53,02,12,1, 11.9,1,1, 3.024, 10529.714, 316.643, 52772.759 23/03/02,17:02:53,03,12,1, 11.9,1,1, 3.024, 10526.690, 316.877, 52773.910 23/03/02,17:02:53,04,12,1, 11.9,1,1, 3.024, 10530.717, 317.317, 52778.064 23/03/02,17:02:53,05,12,1, 11.9,1,1, 3.024, 10528.394, 316.693, 52771.776 23/03/02,17:02:53,06,12,1, 11.9,1,1, 3.024, 10528.395, 317.103, 52777.198 23/03/02,17:02:53,07,12,1, 11.9,1,1, 3.024, 10531.306, 316.927, 52776.049 23/03/02,17:02:53,08,12,1, 11.9,1,1, 3.024, 10527.288, 316.489, 52771.930 23/03/02,17:02:53,09,12,1, 11.9,1,1, 3.024, 10529.578, 317.056, 52778.167 23/03/02,17:02:53,10,12,1, 11.9,1,1, 3.024, 10529.559, 316.677, 52772.695 23/03/02,17:02:53,11,12,1, 11.9,1,1, 3.024, 10526.748, 316.910, 52773.989 23/03/02,17:02:53,12,12,1, 11.9,1,1, 3.024, 10530.753, 317.302, 52777.973 23/03/02,17:02:53,13,12,1, 11.9,1,1, 3.024, 10528.365, 316.723, 52771.766 23/03/02,17:02:53,14,12,1, 11.9,1,1, 3.024, 10528.402, 317.146, 52777.268 23/03/02,17:02:53,15,12,1, 11.9,1,1, 3.024, 10531.204, 316.928, 52775.846 23/03/02,17:02:53,16,12,1, 11.9,1,1, 3.024, 10527.271, 316.538, 52771.920 23/03/02,17:02:53,17,12,1, 11.9,1,1, 3.024, 10529.634, 317.093, 52778.202 23/03/02,17:02:53,18,12,1, 11.9,1,1, 3.024, 10529.534, 316.718, 52772.657 23/03/02,17:02:53,19,12,1, 11.9,1,1, 3.024, 10526.800, 316.866, 52774.091 23/03/02,17:02:54,00,12,1, 11.9,1,1, 3.022, 10526.793, 316.866, 52774.091 23/03/02,17:02:54,01,12,1, 11.9,1,1, 3.022, 10529.911, 317.176, 52778.378 23/03/02,17:02:54,02,12,1, 11.9,1,1, 3.022, 10529.009, 316.712, 52771.964 23/03/02,17:02:54,03,12,1, 11.9,1,1, 3.022, 10527.155, 317.035, 52775.306 23/03/02,17:02:54,04,12,1, 11.9,1,1, 3.022, 10531.234, 317.236, 52777.679 23/03/02,17:02:54,05,12,1, 11.9,1,1, 3.022, 10527.985, 316.581, 52771.625 23/03/02,17:02:54,06,12,1, 11.9,1,1, 3.022, 10528.929, 317.112, 52778.038 23/03/02,17:02:54,07,12,1, 11.9,1,1, 3.022, 10530.809, 316.772, 52774.606 23/03/02,17:02:54,08,12,1, 11.9,1,1, 3.022, 10526.670, 316.567, 52772.373 23/03/02,17:02:54,09,12,1, 11.9,1,1, 3.022, 10529.972, 317.195, 52778.373 23/03/02,17:02:54,10,12,1, 11.9,1,1, 3.022, 10528.969, 316.711, 52771.943 23/03/02,17:02:54,11,12,1, 11.9,1,1, 3.022, 10527.198, 317.043, 52775.478 23/03/02,17:02:54,12,12,1, 11.9,1,1, 3.022, 10531.253, 317.198, 52777.674 23/03/02,17:02:54,13,12,1, 11.9,1,1, 3.022, 10527.901, 316.599, 52771.620 23/03/02,17:02:54,14,12,1, 11.9,1,1, 3.022, 10529.009, 317.075, 52778.115 23/03/02,17:02:54,15,12,1, 11.9,1,1, 3.022, 10530.701, 316.741, 52774.462 23/03/02,17:02:54,16,12,1, 11.9,1,1, 3.022, 10526.631, 316.571, 52772.382 23/03/02,17:02:54,17,12,1, 11.9,1,1, 3.022, 10530.012, 317.227, 52778.310 23/03/02,17:02:54,18,12,1, 11.9,1,1, 3.022, 10528.889, 316.687, 52771.930 23/03/02,17:02:54,19,12,1, 11.9,1,1, 3.022, 10527.288, 317.083, 52775.638 23/03/02,17:02:55,00,12,1, 11.8,1,1, 3.025, 10527.285, 317.083, 52775.638 23/03/02,17:02:55,01,12,1, 11.8,1,1, 3.025, 10530.479, 317.308, 52778.205 23/03/02,17:02:55,02,12,1, 11.8,1,1, 3.025, 10528.512, 316.744, 52771.666 23/03/02,17:02:55,03,12,1, 11.8,1,1, 3.025, 10527.964, 317.144, 52776.753 23/03/02,17:02:55,04,12,1, 11.8,1,1, 3.025, 10531.289, 317.054, 52776.549 23/03/02,17:02:55,05,12,1, 11.8,1,1, 3.025, 10527.493, 316.555, 52771.977 23/03/02,17:02:55,06,12,1, 11.8,1,1, 3.025, 10529.386, 317.070, 52778.094 23/03/02,17:02:55,07,12,1, 11.8,1,1, 3.025, 10529.800, 316.675, 52773.108 23/03/02,17:02:55,08,12,1, 11.8,1,1, 3.025, 10526.606, 316.816, 52773.465 23/03/02,17:02:55,09,12,1, 11.8,1,1, 3.025, 10530.477, 317.329, 52778.099 23/03/02,17:02:55,10,12,1, 11.8,1,1, 3.025, 10528.497, 316.765, 52771.803 23/03/02,17:02:55,11,12,1, 11.8,1,1, 3.025, 10528.078, 317.134, 52776.892 23/03/02,17:02:55,12,12,1, 11.8,1,1, 3.025, 10531.245, 317.042, 52776.446 23/03/02,17:02:55,13,12,1, 11.8,1,1, 3.025, 10527.405, 316.572, 52771.872 23/03/02,17:02:55,14,12,1, 11.8,1,1, 3.025, 10529.415, 317.094, 52778.137 23/03/02,17:02:55,15,12,1, 11.8,1,1, 3.025, 10529.748, 316.675, 52773.079 23/03/02,17:02:55,16,12,1, 11.8,1,1, 3.025, 10526.650, 316.833, 52773.591 23/03/02,17:02:55,17,12,1, 11.8,1,1, 3.025, 10530.466, 317.282, 52778.037 23/03/02,17:02:55,18,12,1, 11.8,1,1, 3.025, 10528.459, 316.735, 52771.816 23/03/02,17:02:55,19,12,1, 11.8,1,1, 3.025, 10528.104, 317.176, 52776.908 23/03/02,17:02:56,00,12,1, 11.8,1,1, 3.027, 10528.103, 317.176, 52776.908 23/03/02,17:02:56,01,12,1, 11.8,1,1, 3.027, 10531.012, 317.336, 52777.975 23/03/02,17:02:56,02,12,1, 11.8,1,1, 3.027, 10528.087, 316.691, 52771.685 23/03/02,17:02:56,03,12,1, 11.8,1,1, 3.027, 10528.713, 317.198, 52777.829 23/03/02,17:02:56,04,12,1, 11.8,1,1, 3.027, 10530.971, 316.860, 52775.170 23/03/02,17:02:56,05,12,1, 11.8,1,1, 3.027, 10526.819, 316.580, 52772.131 23/03/02,17:02:56,06,12,1, 11.8,1,1, 3.027, 10529.765, 317.203, 52778.361 23/03/02,17:02:56,07,12,1, 11.8,1,1, 3.027, 10529.089, 316.756, 52772.232 23/03/02,17:02:56,08,12,1, 11.8,1,1, 3.027, 10526.933, 317.047, 52774.987 23/03/02,17:02:56,09,12,1, 11.8,1,1, 3.027, 10531.007, 317.319, 52777.824 23/03/02,17:02:56,10,12,1, 11.8,1,1, 3.027, 10528.040, 316.682, 52771.642 23/03/02,17:02:56,11,12,1, 11.8,1,1, 3.027, 10528.793, 317.134, 52777.869 23/03/02,17:02:56,12,12,1, 11.8,1,1, 3.027, 10530.861, 316.862, 52774.968 23/03/02,17:02:56,13,12,1, 11.8,1,1, 3.027, 10526.750, 316.548, 52772.208 23/03/02,17:02:56,14,12,1, 11.8,1,1, 3.027, 10529.794, 317.193, 52778.271 23/03/02,17:02:56,15,12,1, 11.8,1,1, 3.027, 10529.017, 316.739, 52772.127 23/03/02,17:02:56,16,12,1, 11.8,1,1, 3.027, 10527.037, 317.073, 52775.138 23/03/02,17:02:56,17,12,1, 11.8,1,1, 3.027, 10531.119, 317.271, 52777.764 23/03/02,17:02:56,18,12,1, 11.8,1,1, 3.027, 10528.012, 316.632, 52771.696 23/03/02,17:02:56,19,12,1, 11.8,1,1, 3.027, 10528.865, 317.116, 52777.941 23/03/02,17:02:57,00,12,1, 11.9,1,1, 3.024, 10528.862, 317.116, 52777.941 23/03/02,17:02:57,01,12,1, 11.9,1,1, 3.024, 10531.655, 317.210, 52777.536 23/03/02,17:02:57,02,12,1, 11.9,1,1, 3.024, 10527.348, 316.503, 52771.077 23/03/02,17:02:57,03,12,1, 11.9,1,1, 3.024, 10529.154, 317.205, 52778.698 23/03/02,17:02:57,04,12,1, 11.9,1,1, 3.024, 10530.299, 316.697, 52773.614 23/03/02,17:02:57,05,12,1, 11.9,1,1, 3.024, 10526.229, 316.732, 52772.747 23/03/02,17:02:57,06,12,1, 11.9,1,1, 3.024, 10530.445, 317.376, 52778.753 23/03/02,17:02:57,07,12,1, 11.9,1,1, 3.024, 10528.670, 316.709, 52771.668 23/03/02,17:02:57,08,12,1, 11.9,1,1, 3.024, 10527.551, 317.053, 52775.993 23/03/02,17:02:57,09,12,1, 11.9,1,1, 3.024, 10531.164, 317.231, 52777.363 23/03/02,17:02:57,10,12,1, 11.9,1,1, 3.024, 10527.750, 316.621, 52771.746 23/03/02,17:02:57,11,12,1, 11.9,1,1, 3.024, 10528.794, 317.103, 52777.767 23/03/02,17:02:57,12,12,1, 11.9,1,1, 3.024, 10530.378, 316.884, 52774.488 23/03/02,17:02:57,13,12,1, 11.9,1,1, 3.024, 10526.675, 316.656, 52772.725 23/03/02,17:02:57,14,12,1, 11.9,1,1, 3.024, 10529.994, 317.323, 52778.345 23/03/02,17:02:57,15,12,1, 11.9,1,1, 3.024, 10529.006, 316.823, 52772.417 23/03/02,17:02:57,16,12,1, 11.9,1,1, 3.024, 10527.459, 317.005, 52775.685 23/03/02,17:02:57,17,12,1, 11.9,1,1, 3.024, 10531.105, 317.268, 52777.399 23/03/02,17:02:57,18,12,1, 11.9,1,1, 3.024, 10527.781, 316.627, 52771.832 23/03/02,17:02:57,19,12,1, 11.9,1,1, 3.024, 10528.798, 317.163, 52777.775 23/03/02,17:02:58,00,12,1, 11.9,1,1, 3.022, 10528.796, 317.163, 52777.775 23/03/02,17:02:58,01,12,1, 11.9,1,1, 3.022, 10530.522, 317.210, 52776.816 23/03/02,17:02:58,02,12,1, 11.9,1,1, 3.022, 10528.012, 316.642, 52772.681 23/03/02,17:02:58,03,12,1, 11.9,1,1, 3.022, 10528.618, 316.950, 52776.725 23/03/02,17:02:58,04,12,1, 11.9,1,1, 3.022, 10529.805, 317.029, 52774.676 23/03/02,17:02:58,05,12,1, 11.9,1,1, 3.022, 10527.290, 316.758, 52773.465 23/03/02,17:02:58,06,12,1, 11.9,1,1, 3.022, 10529.724, 317.299, 52777.596 23/03/02,17:02:58,07,12,1, 11.9,1,1, 3.022, 10529.131, 316.969, 52773.489 23/03/02,17:02:58,08,12,1, 11.9,1,1, 3.022, 10527.926, 316.869, 52775.552 23/03/02,17:02:58,09,12,1, 11.9,1,1, 3.022, 10530.498, 317.165, 52776.693 23/03/02,17:02:58,10,12,1, 11.9,1,1, 3.022, 10527.959, 316.640, 52772.646 23/03/02,17:02:58,11,12,1, 11.9,1,1, 3.022, 10528.645, 316.999, 52776.766 23/03/02,17:02:58,12,12,1, 11.9,1,1, 3.022, 10529.762, 317.045, 52774.579 23/03/02,17:02:58,13,12,1, 11.9,1,1, 3.022, 10527.224, 316.728, 52773.512 23/03/02,17:02:58,14,12,1, 11.9,1,1, 3.022, 10529.833, 317.325, 52777.534 23/03/02,17:02:58,15,12,1, 11.9,1,1, 3.022, 10529.071, 316.934, 52773.372 23/03/02,17:02:58,16,12,1, 11.9,1,1, 3.022, 10528.001, 316.881, 52775.640 23/03/02,17:02:58,17,12,1, 11.9,1,1, 3.022, 10530.505, 317.150, 52776.656 23/03/02,17:02:58,18,12,1, 11.9,1,1, 3.022, 10527.900, 316.618, 52772.658 23/03/02,17:02:58,19,12,1, 11.9,1,1, 3.022, 10528.619, 317.033, 52776.851 23/03/02,17:02:59,00,12,1, 11.9,1,1, 3.027, 10528.612, 317.033, 52776.851 23/03/02,17:02:59,01,12,1, 11.9,1,1, 3.027, 10530.278, 317.066, 52775.878 23/03/02,17:02:59,02,12,1, 11.9,1,1, 3.027, 10527.487, 316.633, 52772.756 23/03/02,17:02:59,03,12,1, 11.9,1,1, 3.027, 10528.946, 317.123, 52777.158 23/03/02,17:02:59,04,12,1, 11.9,1,1, 3.027, 10529.383, 317.119, 52774.202 23/03/02,17:02:59,05,12,1, 11.9,1,1, 3.027, 10527.556, 316.865, 52774.391 23/03/02,17:02:59,06,12,1, 11.9,1,1, 3.027, 10530.099, 317.301, 52777.408 23/03/02,17:02:59,07,12,1, 11.9,1,1, 3.027, 10528.758, 316.828, 52773.227 23/03/02,17:02:59,08,12,1, 11.9,1,1, 3.027, 10528.241, 316.877, 52776.089 23/03/02,17:02:59,09,12,1, 11.9,1,1, 3.027, 10530.161, 317.020, 52775.800 23/03/02,17:02:59,10,12,1, 11.9,1,1, 3.027, 10527.533, 316.679, 52772.864 23/03/02,17:02:59,11,12,1, 11.9,1,1, 3.027, 10528.902, 317.114, 52777.014 23/03/02,17:02:59,12,12,1, 11.9,1,1, 3.027, 10529.444, 317.096, 52774.036 23/03/02,17:02:59,13,12,1, 11.9,1,1, 3.027, 10527.548, 316.879, 52774.490 23/03/02,17:02:59,14,12,1, 11.9,1,1, 3.027, 10530.248, 317.263, 52777.432 23/03/02,17:02:59,15,12,1, 11.9,1,1, 3.027, 10528.706, 316.822, 52773.149 23/03/02,17:02:59,16,12,1, 11.9,1,1, 3.027, 10528.265, 316.855, 52776.176 23/03/02,17:02:59,17,12,1, 11.9,1,1, 3.027, 10530.189, 317.102, 52775.768 23/03/02,17:02:59,18,12,1, 11.9,1,1, 3.027, 10527.464, 316.608, 52772.849 23/03/02,17:02:59,19,12,1, 11.9,1,1, 3.027, 10528.966, 317.160, 52777.109 23/03/02,17:03:00,00,12,1, 11.9,1,1, 3.022, 10528.963, 317.160, 52777.109 23/03/02,17:03:00,01,12,1, 11.9,1,1, 3.022, 10529.957, 317.054, 52774.981 23/03/02,17:03:00,02,12,1, 11.9,1,1, 3.022, 10527.201, 316.729, 52773.237 23/03/02,17:03:00,03,12,1, 11.9,1,1, 3.022, 10529.444, 317.242, 52777.547 23/03/02,17:03:00,04,12,1, 11.9,1,1, 3.022, 10529.152, 316.968, 52773.569 23/03/02,17:03:00,05,12,1, 11.9,1,1, 3.022, 10527.735, 316.879, 52775.344 23/03/02,17:03:00,06,12,1, 11.9,1,1, 3.022, 10530.420, 317.226, 52777.019 23/03/02,17:03:00,07,12,1, 11.9,1,1, 3.022, 10528.047, 316.670, 52772.559 23/03/02,17:03:00,08,12,1, 11.9,1,1, 3.022, 10528.608, 316.964, 52777.130 23/03/02,17:03:00,09,12,1, 11.9,1,1, 3.022, 10529.658, 316.949, 52774.041 23/03/02,17:03:00,10,12,1, 11.9,1,1, 3.022, 10526.835, 316.796, 52773.529 23/03/02,17:03:00,11,12,1, 11.9,1,1, 3.022, 10530.038, 317.359, 52777.779 23/03/02,17:03:00,12,12,1, 11.9,1,1, 3.022, 10528.688, 316.919, 52772.702 23/03/02,17:03:00,13,12,1, 11.9,1,1, 3.022, 10528.093, 317.070, 52776.410 23/03/02,17:03:00,14,12,1, 11.9,1,1, 3.022, 10530.786, 317.094, 52776.466 23/03/02,17:03:00,15,12,1, 11.9,1,1, 3.022, 10527.519, 316.605, 52772.352 23/03/02,17:03:00,16,12,1, 11.9,1,1, 3.022, 10528.929, 317.065, 52777.456 23/03/02,17:03:00,17,12,1, 11.9,1,1, 3.022, 10529.481, 316.925, 52773.668 23/03/02,17:03:00,18,12,1, 11.9,1,1, 3.022, 10526.858, 316.891, 52773.715 23/03/02,17:03:00,19,12,1, 11.9,1,1, 3.022, 10530.055, 317.353, 52777.803 23/03/02,17:03:01,00,12,1, 11.8,1,1, 3.025, 10530.047, 317.353, 52777.803 23/03/02,17:03:01,01,12,1, 11.8,1,1, 3.025, 10529.162, 316.964, 52773.248 23/03/02,17:03:01,02,12,1, 11.8,1,1, 3.025, 10527.044, 316.975, 52774.624 23/03/02,17:03:01,03,12,1, 11.8,1,1, 3.025, 10530.473, 317.415, 52777.669 23/03/02,17:03:01,04,12,1, 11.8,1,1, 3.025, 10528.378, 316.839, 52772.783 23/03/02,17:03:01,05,12,1, 11.8,1,1, 3.025, 10528.425, 316.976, 52776.859 23/03/02,17:03:01,06,12,1, 11.8,1,1, 3.025, 10530.314, 316.975, 52775.420 23/03/02,17:03:01,07,12,1, 11.8,1,1, 3.025, 10527.111, 316.663, 52772.589 23/03/02,17:03:01,08,12,1, 11.8,1,1, 3.025, 10529.126, 317.158, 52777.462 23/03/02,17:03:01,09,12,1, 11.8,1,1, 3.025, 10528.979, 316.992, 52773.250 23/03/02,17:03:01,10,12,1, 11.8,1,1, 3.025, 10527.193, 317.015, 52774.777 23/03/02,17:03:01,11,12,1, 11.8,1,1, 3.025, 10530.446, 317.342, 52777.609 23/03/02,17:03:01,12,12,1, 11.8,1,1, 3.025, 10528.400, 316.823, 52772.705 23/03/02,17:03:01,13,12,1, 11.8,1,1, 3.025, 10528.470, 317.030, 52776.925 23/03/02,17:03:01,14,12,1, 11.8,1,1, 3.025, 10530.289, 316.927, 52775.298 23/03/02,17:03:01,15,12,1, 11.8,1,1, 3.025, 10527.083, 316.651, 52772.661 23/03/02,17:03:01,16,12,1, 11.8,1,1, 3.025, 10529.142, 317.172, 52777.486 23/03/02,17:03:01,17,12,1, 11.8,1,1, 3.025, 10529.023, 316.999, 52773.236 23/03/02,17:03:01,18,12,1, 11.8,1,1, 3.025, 10527.267, 317.022, 52774.874 23/03/02,17:03:01,19,12,1, 11.8,1,1, 3.025, 10530.491, 317.306, 52777.538 23/03/02,17:03:02,00,12,1, 11.9,1,1, 3.027, 10530.490, 317.306, 52777.538 23/03/02,17:03:02,01,12,1, 11.9,1,1, 3.027, 10528.845, 316.964, 52772.822 23/03/02,17:03:02,02,12,1, 11.9,1,1, 3.027, 10527.560, 317.090, 52775.663 23/03/02,17:03:02,03,12,1, 11.9,1,1, 3.027, 10530.754, 317.232, 52777.246 23/03/02,17:03:02,04,12,1, 11.9,1,1, 3.027, 10527.934, 316.660, 52772.354 23/03/02,17:03:02,05,12,1, 11.9,1,1, 3.027, 10528.629, 316.977, 52777.280 23/03/02,17:03:02,06,12,1, 11.9,1,1, 3.027, 10529.855, 316.948, 52774.404 23/03/02,17:03:02,07,12,1, 11.9,1,1, 3.027, 10526.727, 316.789, 52772.961 23/03/02,17:03:02,08,12,1, 11.9,1,1, 3.027, 10529.573, 317.349, 52777.687 23/03/02,17:03:02,09,12,1, 11.9,1,1, 3.027, 10528.828, 316.943, 52772.900 23/03/02,17:03:02,10,12,1, 11.9,1,1, 3.027, 10527.620, 317.086, 52775.792 23/03/02,17:03:02,11,12,1, 11.9,1,1, 3.027, 10530.795, 317.190, 52777.146 23/03/02,17:03:02,12,12,1, 11.9,1,1, 3.027, 10527.917, 316.710, 52772.412 23/03/02,17:03:02,13,12,1, 11.9,1,1, 3.027, 10528.676, 317.022, 52777.305 23/03/02,17:03:02,14,12,1, 11.9,1,1, 3.027, 10529.874, 316.914, 52774.312 23/03/02,17:03:02,15,12,1, 11.9,1,1, 3.027, 10526.710, 316.750, 52773.027 23/03/02,17:03:02,16,12,1, 11.9,1,1, 3.027, 10529.586, 317.336, 52777.811 23/03/02,17:03:02,17,12,1, 11.9,1,1, 3.027, 10528.765, 316.957, 52772.793 23/03/02,17:03:02,18,12,1, 11.9,1,1, 3.027, 10527.661, 317.055, 52775.890 23/03/02,17:03:02,19,12,1, 11.9,1,1, 3.027, 10530.778, 317.218, 52777.036 23/03/02,17:03:03,00,12,1, 11.9,1,1, 3.022, 10530.773, 317.218, 52777.036 23/03/02,17:03:03,01,12,1, 11.9,1,1, 3.022, 10529.103, 317.065, 52773.645 23/03/02,17:03:03,02,12,1, 11.9,1,1, 3.022, 10527.791, 316.919, 52775.473 23/03/02,17:03:03,03,12,1, 11.9,1,1, 3.022, 10530.367, 317.193, 52776.860 23/03/02,17:03:03,04,12,1, 11.9,1,1, 3.022, 10528.044, 316.671, 52772.884 23/03/02,17:03:03,05,12,1, 11.9,1,1, 3.022, 10528.266, 316.907, 52776.338 23/03/02,17:03:03,06,12,1, 11.9,1,1, 3.022, 10529.521, 317.105, 52774.810 23/03/02,17:03:03,07,12,1, 11.9,1,1, 3.022, 10527.127, 316.841, 52773.354 23/03/02,17:03:03,08,12,1, 11.9,1,1, 3.022, 10529.357, 317.348, 52777.411 23/03/02,17:03:03,09,12,1, 11.9,1,1, 3.022, 10529.130, 317.053, 52773.835 23/03/02,17:03:03,10,12,1, 11.9,1,1, 3.022, 10527.921, 316.885, 52775.461 23/03/02,17:03:03,11,12,1, 11.9,1,1, 3.022, 10530.319, 317.209, 52776.734 23/03/02,17:03:03,12,12,1, 11.9,1,1, 3.022, 10527.950, 316.668, 52772.720 23/03/02,17:03:03,13,12,1, 11.9,1,1, 3.022, 10528.266, 316.951, 52776.318 23/03/02,17:03:03,14,12,1, 11.9,1,1, 3.022, 10529.483, 317.072, 52774.624 23/03/02,17:03:03,15,12,1, 11.9,1,1, 3.022, 10527.088, 316.816, 52773.433 23/03/02,17:03:03,16,12,1, 11.9,1,1, 3.022, 10529.409, 317.364, 52777.482 23/03/02,17:03:03,17,12,1, 11.9,1,1, 3.022, 10529.105, 317.063, 52773.772 23/03/02,17:03:03,18,12,1, 11.9,1,1, 3.022, 10527.904, 316.887, 52775.525 23/03/02,17:03:03,19,12,1, 11.9,1,1, 3.022, 10530.285, 317.205, 52776.714 23/03/02,17:03:04,00,12,1, 11.9,1,1, 3.020, 10530.281, 317.205, 52776.714 23/03/02,17:03:04,01,12,1, 11.9,1,1, 3.020, 10528.887, 316.921, 52773.419 23/03/02,17:03:04,02,12,1, 11.9,1,1, 3.020, 10528.017, 316.893, 52775.871 23/03/02,17:03:04,03,12,1, 11.9,1,1, 3.020, 10530.171, 317.101, 52776.224 23/03/02,17:03:04,04,12,1, 11.9,1,1, 3.020, 10527.406, 316.670, 52772.526 23/03/02,17:03:04,05,12,1, 11.9,1,1, 3.020, 10528.455, 317.105, 52776.768 23/03/02,17:03:04,06,12,1, 11.9,1,1, 3.020, 10529.306, 317.102, 52774.344 23/03/02,17:03:04,07,12,1, 11.9,1,1, 3.020, 10527.124, 316.922, 52774.025 23/03/02,17:03:04,08,12,1, 11.9,1,1, 3.020, 10529.882, 317.375, 52777.613 23/03/02,17:03:04,09,12,1, 11.9,1,1, 3.020, 10528.887, 316.943, 52773.360 23/03/02,17:03:04,10,12,1, 11.9,1,1, 3.020, 10527.994, 316.867, 52775.957 23/03/02,17:03:04,11,12,1, 11.9,1,1, 3.020, 10530.155, 317.092, 52776.155 23/03/02,17:03:04,12,12,1, 11.9,1,1, 3.020, 10527.463, 316.614, 52772.573 23/03/02,17:03:04,13,12,1, 11.9,1,1, 3.020, 10528.477, 317.080, 52776.813 23/03/02,17:03:04,14,12,1, 11.9,1,1, 3.020, 10529.283, 317.168, 52774.288 23/03/02,17:03:04,15,12,1, 11.9,1,1, 3.020, 10527.159, 316.906, 52774.127 23/03/02,17:03:04,16,12,1, 11.9,1,1, 3.020, 10529.911, 317.345, 52777.640 23/03/02,17:03:04,17,12,1, 11.9,1,1, 3.020, 10528.857, 316.881, 52773.446 23/03/02,17:03:04,18,12,1, 11.9,1,1, 3.020, 10527.992, 316.882, 52775.958 23/03/02,17:03:04,19,12,1, 11.9,1,1, 3.020, 10530.175, 317.101, 52776.197 23/03/02,17:03:05,00,12,1, 11.8,1,1, 3.026, 10530.173, 317.101, 52776.197 23/03/02,17:03:05,01,12,1, 11.8,1,1, 3.026, 10528.559, 316.813, 52773.133 23/03/02,17:03:05,02,12,1, 11.8,1,1, 3.026, 10528.103, 316.846, 52776.175 23/03/02,17:03:05,03,12,1, 11.8,1,1, 3.026, 10529.872, 317.074, 52775.522 23/03/02,17:03:05,04,12,1, 11.8,1,1, 3.026, 10527.160, 316.719, 52772.932 23/03/02,17:03:05,05,12,1, 11.8,1,1, 3.026, 10528.665, 317.203, 52776.976 23/03/02,17:03:05,06,12,1, 11.8,1,1, 3.026, 10529.182, 317.157, 52774.142 23/03/02,17:03:05,07,12,1, 11.8,1,1, 3.026, 10527.426, 316.930, 52774.695 23/03/02,17:03:05,08,12,1, 11.8,1,1, 3.026, 10530.069, 317.293, 52777.377 23/03/02,17:03:05,09,12,1, 11.8,1,1, 3.026, 10528.581, 316.806, 52773.220 23/03/02,17:03:05,10,12,1, 11.8,1,1, 3.026, 10528.112, 316.857, 52776.075 23/03/02,17:03:05,11,12,1, 11.8,1,1, 3.026, 10529.805, 317.082, 52775.559 23/03/02,17:03:05,12,12,1, 11.8,1,1, 3.026, 10527.163, 316.691, 52772.802 23/03/02,17:03:05,13,12,1, 11.8,1,1, 3.026, 10528.742, 317.312, 52777.813 23/03/02,17:03:05,14,12,1, 11.8,1,1, 3.026, 10529.212, 317.066, 52773.693 23/03/02,17:03:05,15,12,1, 11.8,1,1, 3.026, 10527.169, 316.935, 52774.721 23/03/02,17:03:05,16,12,1, 11.8,1,1, 3.026, 10530.473, 317.346, 52777.882 23/03/02,17:03:05,17,12,1, 11.8,1,1, 3.026, 10528.287, 316.718, 52772.549 23/03/02,17:03:05,18,12,1, 11.8,1,1, 3.026, 10527.999, 316.939, 52776.559 23/03/02,17:03:05,19,12,1, 11.8,1,1, 3.026, 10530.066, 317.085, 52775.457 23/03/02,17:03:06,00,12,1, 11.9,1,1, 3.028, 10530.064, 317.085, 52775.457 23/03/02,17:03:06,01,12,1, 11.9,1,1, 3.028, 10527.951, 316.649, 52772.155 23/03/02,17:03:06,02,12,1, 11.9,1,1, 3.028, 10528.101, 317.058, 52776.866 23/03/02,17:03:06,03,12,1, 11.9,1,1, 3.028, 10529.929, 317.077, 52774.994 23/03/02,17:03:06,04,12,1, 11.9,1,1, 3.028, 10526.540, 316.726, 52772.642 23/03/02,17:03:06,05,12,1, 11.9,1,1, 3.028, 10529.268, 317.448, 52778.036 23/03/02,17:03:06,06,12,1, 11.9,1,1, 3.028, 10528.789, 317.019, 52772.555 23/03/02,17:03:06,07,12,1, 11.9,1,1, 3.028, 10527.909, 317.093, 52776.131 23/03/02,17:03:06,08,12,1, 11.9,1,1, 3.028, 10530.450, 317.155, 52776.628 23/03/02,17:03:06,09,12,1, 11.9,1,1, 3.028, 10527.711, 316.731, 52772.864 23/03/02,17:03:06,10,12,1, 11.9,1,1, 3.028, 10528.631, 317.026, 52777.122 23/03/02,17:03:06,11,12,1, 11.9,1,1, 3.028, 10529.310, 316.975, 52774.127 23/03/02,17:03:06,12,12,1, 11.9,1,1, 3.028, 10526.878, 316.903, 52773.730 23/03/02,17:03:06,13,12,1, 11.9,1,1, 3.028, 10529.559, 317.372, 52777.515 23/03/02,17:03:06,14,12,1, 11.9,1,1, 3.028, 10528.588, 317.052, 52773.198 23/03/02,17:03:06,15,12,1, 11.9,1,1, 3.028, 10527.944, 317.096, 52776.219 23/03/02,17:03:06,16,12,1, 11.9,1,1, 3.028, 10530.352, 317.161, 52776.574 23/03/02,17:03:06,17,12,1, 11.9,1,1, 3.028, 10527.667, 316.693, 52772.793 23/03/02,17:03:06,18,12,1, 11.9,1,1, 3.028, 10528.671, 317.030, 52777.090 23/03/02,17:03:06,19,12,1, 11.9,1,1, 3.028, 10529.255, 316.949, 52774.030 23/03/02,17:03:07,00,12,1, 11.9,1,1, 3.025, 10529.255, 316.949, 52774.030 23/03/02,17:03:07,01,12,1, 11.9,1,1, 3.025, 10527.323, 316.680, 52772.793 23/03/02,17:03:07,02,12,1, 11.9,1,1, 3.025, 10528.747, 317.036, 52777.164 23/03/02,17:03:07,03,12,1, 11.9,1,1, 3.025, 10528.984, 316.934, 52773.713 23/03/02,17:03:07,04,12,1, 11.9,1,1, 3.025, 10526.991, 317.008, 52774.438 23/03/02,17:03:07,05,12,1, 11.9,1,1, 3.025, 10529.734, 317.350, 52777.366 23/03/02,17:03:07,06,12,1, 11.9,1,1, 3.025, 10528.502, 317.002, 52773.338 23/03/02,17:03:07,07,12,1, 11.9,1,1, 3.025, 10528.245, 317.068, 52776.576 23/03/02,17:03:07,08,12,1, 11.9,1,1, 3.025, 10530.122, 317.075, 52775.945 23/03/02,17:03:07,09,12,1, 11.9,1,1, 3.025, 10527.387, 316.751, 52772.990 23/03/02,17:03:07,10,12,1, 11.9,1,1, 3.025, 10528.675, 317.061, 52777.064 23/03/02,17:03:07,11,12,1, 11.9,1,1, 3.025, 10528.949, 317.044, 52773.725 23/03/02,17:03:07,12,12,1, 11.9,1,1, 3.025, 10527.010, 316.982, 52774.358 23/03/02,17:03:07,13,12,1, 11.9,1,1, 3.025, 10529.795, 317.367, 52777.420 23/03/02,17:03:07,14,12,1, 11.9,1,1, 3.025, 10528.419, 316.952, 52773.300 23/03/02,17:03:07,15,12,1, 11.9,1,1, 3.025, 10528.190, 317.051, 52776.565 23/03/02,17:03:07,16,12,1, 11.9,1,1, 3.025, 10530.159, 317.072, 52775.964 23/03/02,17:03:07,17,12,1, 11.9,1,1, 3.025, 10527.321, 316.709, 52772.933 23/03/02,17:03:07,18,12,1, 11.9,1,1, 3.025, 10528.735, 317.029, 52777.104 23/03/02,17:03:07,19,12,1, 11.9,1,1, 3.025, 10528.912, 316.983, 52773.694 23/03/02,17:03:08,00,12,1, 11.9,1,1, 3.023, 10528.904, 316.983, 52773.694 23/03/02,17:03:08,01,12,1, 11.9,1,1, 3.023, 10527.036, 316.703, 52772.874 23/03/02,17:03:08,02,12,1, 11.9,1,1, 3.023, 10528.891, 317.120, 52777.345 23/03/02,17:03:08,03,12,1, 11.9,1,1, 3.023, 10528.752, 317.011, 52773.467 23/03/02,17:03:08,04,12,1, 11.9,1,1, 3.023, 10527.074, 317.065, 52774.945 23/03/02,17:03:08,05,12,1, 11.9,1,1, 3.023, 10530.095, 317.342, 52777.427 23/03/02,17:03:08,06,12,1, 11.9,1,1, 3.023, 10528.231, 316.897, 52773.075 23/03/02,17:03:08,07,12,1, 11.9,1,1, 3.023, 10528.325, 317.016, 52776.940 23/03/02,17:03:08,08,12,1, 11.9,1,1, 3.023, 10529.996, 316.982, 52775.415 23/03/02,17:03:08,09,12,1, 11.9,1,1, 3.023, 10527.012, 316.722, 52772.926 23/03/02,17:03:08,10,12,1, 11.9,1,1, 3.023, 10528.875, 317.148, 52777.316 23/03/02,17:03:08,11,12,1, 11.9,1,1, 3.023, 10528.724, 317.072, 52773.404 23/03/02,17:03:08,12,12,1, 11.9,1,1, 3.023, 10527.114, 317.061, 52774.961 23/03/02,17:03:08,13,12,1, 11.9,1,1, 3.023, 10530.111, 317.385, 52777.404 23/03/02,17:03:08,14,12,1, 11.9,1,1, 3.023, 10528.189, 316.890, 52773.062 23/03/02,17:03:08,15,12,1, 11.9,1,1, 3.023, 10528.360, 317.054, 52776.879 23/03/02,17:03:08,16,12,1, 11.9,1,1, 3.023, 10529.959, 316.984, 52775.381 23/03/02,17:03:08,17,12,1, 11.9,1,1, 3.023, 10527.025, 316.698, 52772.938 23/03/02,17:03:08,18,12,1, 11.9,1,1, 3.023, 10528.921, 317.163, 52777.318 23/03/02,17:03:08,19,12,1, 11.9,1,1, 3.023, 10528.716, 317.082, 52773.427 23/03/02,17:03:09,00,12,1, 11.9,1,1, 3.026, 10528.712, 317.082, 52773.427 23/03/02,17:03:09,01,12,1, 11.9,1,1, 3.026, 10526.496, 316.734, 52772.614 23/03/02,17:03:09,02,12,1, 11.9,1,1, 3.026, 10529.183, 317.305, 52777.929 23/03/02,17:03:09,03,12,1, 11.9,1,1, 3.026, 10528.759, 316.985, 52773.029 23/03/02,17:03:09,04,12,1, 11.9,1,1, 3.026, 10527.089, 317.099, 52775.390 23/03/02,17:03:09,05,12,1, 11.9,1,1, 3.026, 10530.503, 317.339, 52777.584 23/03/02,17:03:09,06,12,1, 11.9,1,1, 3.026, 10527.939, 316.761, 52772.534 23/03/02,17:03:09,07,12,1, 11.9,1,1, 3.026, 10528.321, 317.089, 52777.258 23/03/02,17:03:09,08,12,1, 11.9,1,1, 3.026, 10529.942, 316.993, 52774.992 23/03/02,17:03:09,09,12,1, 11.9,1,1, 3.026, 10526.571, 316.728, 52772.710 23/03/02,17:03:09,10,12,1, 11.9,1,1, 3.026, 10529.120, 317.267, 52777.811 23/03/02,17:03:09,11,12,1, 11.9,1,1, 3.026, 10528.727, 317.026, 52773.031 23/03/02,17:03:09,12,12,1, 11.9,1,1, 3.026, 10527.114, 317.112, 52775.424 23/03/02,17:03:09,13,12,1, 11.9,1,1, 3.026, 10530.468, 317.349, 52777.606 23/03/02,17:03:09,14,12,1, 11.9,1,1, 3.026, 10527.942, 316.763, 52772.500 23/03/02,17:03:09,15,12,1, 11.9,1,1, 3.026, 10528.335, 317.049, 52777.279 23/03/02,17:03:09,16,12,1, 11.9,1,1, 3.026, 10529.962, 316.978, 52774.956 23/03/02,17:03:09,17,12,1, 11.9,1,1, 3.026, 10526.576, 316.712, 52772.766 23/03/02,17:03:09,18,12,1, 11.9,1,1, 3.026, 10529.182, 317.319, 52777.886 23/03/02,17:03:09,19,12,1, 11.9,1,1, 3.026, 10528.738, 316.986, 52773.093 23/03/02,17:03:10,00,12,1, 11.9,1,1, 3.022, 10528.737, 316.986, 52773.093 23/03/02,17:03:10,01,12,1, 11.9,1,1, 3.022, 10526.387, 316.739, 52772.905 23/03/02,17:03:10,02,12,1, 11.9,1,1, 3.022, 10529.430, 317.408, 52778.154 23/03/02,17:03:10,03,12,1, 11.9,1,1, 3.022, 10528.571, 317.035, 52772.805 23/03/02,17:03:10,04,12,1, 11.9,1,1, 3.022, 10527.318, 317.130, 52775.893 23/03/02,17:03:10,05,12,1, 11.9,1,1, 3.022, 10530.670, 317.265, 52777.446 23/03/02,17:03:10,06,12,1, 11.9,1,1, 3.022, 10527.633, 316.663, 52772.334 23/03/02,17:03:10,07,12,1, 11.9,1,1, 3.022, 10528.425, 317.072, 52777.537 23/03/02,17:03:10,08,12,1, 11.9,1,1, 3.022, 10529.727, 316.943, 52774.503 23/03/02,17:03:10,09,12,1, 11.9,1,1, 3.022, 10526.369, 316.780, 52772.979 23/03/02,17:03:10,10,12,1, 11.9,1,1, 3.022, 10529.410, 317.425, 52778.092 23/03/02,17:03:10,11,12,1, 11.9,1,1, 3.022, 10528.625, 317.012, 52772.839 23/03/02,17:03:10,12,12,1, 11.9,1,1, 3.022, 10527.282, 317.154, 52775.938 23/03/02,17:03:10,13,12,1, 11.9,1,1, 3.022, 10530.647, 317.344, 52777.378 23/03/02,17:03:10,14,12,1, 11.9,1,1, 3.022, 10527.611, 316.660, 52772.349 23/03/02,17:03:10,15,12,1, 11.9,1,1, 3.022, 10528.471, 317.107, 52777.583 23/03/02,17:03:10,16,12,1, 11.9,1,1, 3.022, 10529.687, 316.974, 52774.500 23/03/02,17:03:10,17,12,1, 11.9,1,1, 3.022, 10526.412, 316.823, 52772.966 23/03/02,17:03:10,18,12,1, 11.9,1,1, 3.022, 10529.453, 317.427, 52778.169 23/03/02,17:03:10,19,12,1, 11.9,1,1, 3.022, 10528.611, 316.994, 52772.880 23/03/02,17:03:11,00,12,1, 11.9,1,1, 3.024, 10528.604, 316.994, 52772.880 23/03/02,17:03:11,01,12,1, 11.9,1,1, 3.024, 10526.329, 316.896, 52773.331 23/03/02,17:03:11,02,12,1, 11.9,1,1, 3.024, 10529.594, 317.477, 52778.159 23/03/02,17:03:11,03,12,1, 11.9,1,1, 3.024, 10528.543, 316.995, 52772.934 23/03/02,17:03:11,04,12,1, 11.9,1,1, 3.024, 10527.580, 317.134, 52776.334 23/03/02,17:03:11,05,12,1, 11.9,1,1, 3.024, 10530.463, 317.217, 52776.993 23/03/02,17:03:11,06,12,1, 11.9,1,1, 3.024, 10527.454, 316.687, 52772.451 23/03/02,17:03:11,07,12,1, 11.9,1,1, 3.024, 10528.484, 317.097, 52777.386 23/03/02,17:03:11,08,12,1, 11.9,1,1, 3.024, 10529.406, 316.984, 52774.155 23/03/02,17:03:11,09,12,1, 11.9,1,1, 3.024, 10526.454, 316.884, 52773.441 23/03/02,17:03:11,10,12,1, 11.9,1,1, 3.024, 10529.583, 317.445, 52778.050 23/03/02,17:03:11,11,12,1, 11.9,1,1, 3.024, 10528.533, 317.061, 52772.949 23/03/02,17:03:11,12,12,1, 11.9,1,1, 3.024, 10527.578, 317.126, 52776.286 23/03/02,17:03:11,13,12,1, 11.9,1,1, 3.024, 10530.556, 317.270, 52776.963 23/03/02,17:03:11,14,12,1, 11.9,1,1, 3.024, 10527.437, 316.721, 52772.414 23/03/02,17:03:11,15,12,1, 11.9,1,1, 3.024, 10528.504, 317.102, 52777.536 23/03/02,17:03:11,16,12,1, 11.9,1,1, 3.024, 10529.440, 317.012, 52774.142 23/03/02,17:03:11,17,12,1, 11.9,1,1, 3.024, 10526.458, 316.922, 52773.473 23/03/02,17:03:11,18,12,1, 11.9,1,1, 3.024, 10529.631, 317.474, 52778.083 23/03/02,17:03:11,19,12,1, 11.9,1,1, 3.024, 10528.501, 317.024, 52772.941 23/03/02,17:03:12,00,12,1, 11.9,1,1, 3.021, 10528.495, 317.024, 52772.941 23/03/02,17:03:12,01,12,1, 11.9,1,1, 3.021, 10526.419, 316.917, 52773.811 23/03/02,17:03:12,02,12,1, 11.9,1,1, 3.021, 10529.902, 317.493, 52778.232 23/03/02,17:03:12,03,12,1, 11.9,1,1, 3.021, 10528.352, 316.948, 52772.687 23/03/02,17:03:12,04,12,1, 11.9,1,1, 3.021, 10527.733, 317.165, 52776.670 23/03/02,17:03:12,05,12,1, 11.9,1,1, 3.021, 10530.539, 317.148, 52776.602 23/03/02,17:03:12,06,12,1, 11.9,1,1, 3.021, 10527.076, 316.636, 52772.292 23/03/02,17:03:12,07,12,1, 11.9,1,1, 3.021, 10528.600, 317.176, 52777.672 23/03/02,17:03:12,08,12,1, 11.9,1,1, 3.021, 10529.224, 316.968, 52773.752 23/03/02,17:03:12,09,12,1, 11.9,1,1, 3.021, 10526.427, 316.964, 52773.886 23/03/02,17:03:12,10,12,1, 11.9,1,1, 3.021, 10529.958, 317.484, 52778.220 23/03/02,17:03:12,11,12,1, 11.9,1,1, 3.021, 10528.324, 316.969, 52772.803 23/03/02,17:03:12,12,12,1, 11.9,1,1, 3.021, 10527.771, 317.165, 52776.711 23/03/02,17:03:12,13,12,1, 11.9,1,1, 3.021, 10530.515, 317.192, 52776.511 23/03/02,17:03:12,14,12,1, 11.9,1,1, 3.021, 10527.047, 316.631, 52772.231 23/03/02,17:03:12,15,12,1, 11.9,1,1, 3.021, 10528.579, 317.183, 52777.700 23/03/02,17:03:12,16,12,1, 11.9,1,1, 3.021, 10529.159, 316.989, 52773.681 23/03/02,17:03:12,17,12,1, 11.9,1,1, 3.021, 10526.423, 316.966, 52773.937 23/03/02,17:03:12,18,12,1, 11.9,1,1, 3.021, 10529.902, 317.529, 52778.228 23/03/02,17:03:12,19,12,1, 11.9,1,1, 3.021, 10528.327, 316.955, 52772.754 23/03/02,17:03:13,00,12,1, 11.9,1,1, 3.022, 10528.320, 316.955, 52772.754 23/03/02,17:03:13,01,12,1, 11.9,1,1, 3.022, 10526.579, 317.045, 52774.353 23/03/02,17:03:13,02,12,1, 11.9,1,1, 3.022, 10530.101, 317.475, 52778.047 23/03/02,17:03:13,03,12,1, 11.9,1,1, 3.022, 10528.216, 316.926, 52772.717 23/03/02,17:03:13,04,12,1, 11.9,1,1, 3.022, 10528.033, 317.127, 52776.944 23/03/02,17:03:13,05,12,1, 11.9,1,1, 3.022, 10530.243, 317.075, 52775.951 23/03/02,17:03:13,06,12,1, 11.9,1,1, 3.022, 10526.898, 316.669, 52772.502 23/03/02,17:03:13,07,12,1, 11.9,1,1, 3.022, 10528.706, 317.266, 52777.670 23/03/02,17:03:13,08,12,1, 11.9,1,1, 3.022, 10528.962, 317.073, 52773.481 23/03/02,17:03:13,09,12,1, 11.9,1,1, 3.022, 10526.654, 317.055, 52774.505 23/03/02,17:03:13,10,12,1, 11.9,1,1, 3.022, 10530.095, 317.479, 52777.897 23/03/02,17:03:13,11,12,1, 11.9,1,1, 3.022, 10528.197, 316.940, 52772.721 23/03/02,17:03:13,12,12,1, 11.9,1,1, 3.022, 10527.986, 317.121, 52776.926 23/03/02,17:03:13,13,12,1, 11.9,1,1, 3.022, 10530.257, 317.119, 52775.931 23/03/02,17:03:13,14,12,1, 11.9,1,1, 3.022, 10526.845, 316.693, 52772.498 23/03/02,17:03:13,15,12,1, 11.9,1,1, 3.022, 10528.693, 317.242, 52777.705 23/03/02,17:03:13,16,12,1, 11.9,1,1, 3.022, 10528.907, 317.030, 52773.538 23/03/02,17:03:13,17,12,1, 11.9,1,1, 3.022, 10526.666, 317.058, 52774.564 23/03/02,17:03:13,18,12,1, 11.9,1,1, 3.022, 10530.123, 317.452, 52777.980 23/03/02,17:03:13,19,12,1, 11.9,1,1, 3.022, 10528.190, 316.917, 52772.817 23/03/02,17:03:14,00,12,1, 11.9,1,1, 3.028, 10528.187, 316.917, 52772.817 23/03/02,17:03:14,01,12,1, 11.9,1,1, 3.028, 10526.755, 317.090, 52774.979 23/03/02,17:03:14,02,12,1, 11.9,1,1, 3.028, 10530.342, 317.409, 52777.954 23/03/02,17:03:14,03,12,1, 11.9,1,1, 3.028, 10527.934, 316.799, 52772.560 23/03/02,17:03:14,04,12,1, 11.9,1,1, 3.028, 10528.125, 317.099, 52777.284 23/03/02,17:03:14,05,12,1, 11.9,1,1, 3.028, 10530.033, 317.009, 52775.424 23/03/02,17:03:14,06,12,1, 11.9,1,1, 3.028, 10526.504, 316.695, 52772.557 23/03/02,17:03:14,07,12,1, 11.9,1,1, 3.028, 10528.939, 317.317, 52777.918 23/03/02,17:03:14,08,12,1, 11.9,1,1, 3.028, 10528.719, 317.027, 52773.273 23/03/02,17:03:14,09,12,1, 11.9,1,1, 3.028, 10526.802, 317.112, 52775.145 23/03/02,17:03:14,10,12,1, 11.9,1,1, 3.028, 10530.394, 317.436, 52777.916 23/03/02,17:03:14,11,12,1, 11.9,1,1, 3.028, 10527.895, 316.778, 52772.528 23/03/02,17:03:14,12,12,1, 11.9,1,1, 3.028, 10528.148, 317.065, 52777.330 23/03/02,17:03:14,13,12,1, 11.9,1,1, 3.028, 10530.058, 317.038, 52775.351 23/03/02,17:03:14,14,12,1, 11.9,1,1, 3.028, 10526.493, 316.742, 52772.568 23/03/02,17:03:14,15,12,1, 11.9,1,1, 3.028, 10528.939, 317.311, 52777.952 23/03/02,17:03:14,16,12,1, 11.9,1,1, 3.028, 10528.717, 317.045, 52773.143 23/03/02,17:03:14,17,12,1, 11.9,1,1, 3.028, 10526.868, 317.106, 52775.177 23/03/02,17:03:14,18,12,1, 11.9,1,1, 3.028, 10530.409, 317.410, 52777.860 23/03/02,17:03:14,19,12,1, 11.9,1,1, 3.028, 10527.878, 316.795, 52772.529 23/03/02,17:03:15,00,12,1, 11.9,1,1, 3.025, 10527.869, 316.795, 52772.529 23/03/02,17:03:15,01,12,1, 11.9,1,1, 3.025, 10527.096, 317.090, 52775.722 23/03/02,17:03:15,02,12,1, 11.9,1,1, 3.025, 10530.469, 317.299, 52777.628 23/03/02,17:03:15,03,12,1, 11.9,1,1, 3.025, 10527.666, 316.743, 52772.582 23/03/02,17:03:15,04,12,1, 11.9,1,1, 3.025, 10528.286, 317.055, 52777.482 23/03/02,17:03:15,05,12,1, 11.9,1,1, 3.025, 10529.603, 316.979, 52774.776 23/03/02,17:03:15,06,12,1, 11.9,1,1, 3.025, 10526.446, 316.747, 52773.041 23/03/02,17:03:15,07,12,1, 11.9,1,1, 3.025, 10529.121, 317.364, 52777.967 23/03/02,17:03:15,08,12,1, 11.9,1,1, 3.025, 10528.606, 317.058, 52773.166 23/03/02,17:03:15,09,12,1, 11.9,1,1, 3.025, 10527.203, 317.165, 52775.799 23/03/02,17:03:15,10,12,1, 11.9,1,1, 3.025, 10530.413, 317.339, 52777.499 23/03/02,17:03:15,11,12,1, 11.9,1,1, 3.025, 10527.670, 316.699, 52772.578 23/03/02,17:03:15,12,12,1, 11.9,1,1, 3.025, 10528.253, 317.083, 52777.392 23/03/02,17:03:15,13,12,1, 11.9,1,1, 3.025, 10529.606, 316.974, 52774.700 23/03/02,17:03:15,14,12,1, 11.9,1,1, 3.025, 10526.428, 316.762, 52773.032 23/03/02,17:03:15,15,12,1, 11.9,1,1, 3.025, 10529.207, 317.362, 52778.045 23/03/02,17:03:15,16,12,1, 11.9,1,1, 3.025, 10528.539, 317.042, 52773.189 23/03/02,17:03:15,17,12,1, 11.9,1,1, 3.025, 10527.250, 317.116, 52775.916 23/03/02,17:03:15,18,12,1, 11.9,1,1, 3.025, 10530.411, 317.298, 52777.464 23/03/02,17:03:15,19,12,1, 11.9,1,1, 3.025, 10527.647, 316.732, 52772.619 23/03/02,17:03:16,00,12,1, 11.9,1,1, 3.029, 10527.644, 316.732, 52772.619 23/03/02,17:03:16,01,12,1, 11.9,1,1, 3.029, 10527.428, 317.073, 52776.296 23/03/02,17:03:16,02,12,1, 11.9,1,1, 3.029, 10530.480, 317.225, 52777.185 23/03/02,17:03:16,03,12,1, 11.9,1,1, 3.029, 10527.305, 316.576, 52772.404 23/03/02,17:03:16,04,12,1, 11.9,1,1, 3.029, 10528.350, 317.080, 52777.585 23/03/02,17:03:16,05,12,1, 11.9,1,1, 3.029, 10529.368, 316.953, 52774.199 23/03/02,17:03:16,06,12,1, 11.9,1,1, 3.029, 10526.301, 316.832, 52773.420 23/03/02,17:03:16,07,12,1, 11.9,1,1, 3.029, 10529.513, 317.382, 52778.209 23/03/02,17:03:16,08,12,1, 11.9,1,1, 3.029, 10528.385, 316.912, 52772.873 23/03/02,17:03:16,09,12,1, 11.9,1,1, 3.029, 10527.484, 317.086, 52776.336 23/03/02,17:03:16,10,12,1, 11.9,1,1, 3.029, 10530.475, 317.193, 52777.099 23/03/02,17:03:16,11,12,1, 11.9,1,1, 3.029, 10527.246, 316.589, 52772.318 23/03/02,17:03:16,12,12,1, 11.9,1,1, 3.029, 10528.374, 317.073, 52777.620 23/03/02,17:03:16,13,12,1, 11.9,1,1, 3.029, 10529.327, 316.935, 52774.184 23/03/02,17:03:16,14,12,1, 11.9,1,1, 3.029, 10526.321, 316.872, 52773.489 23/03/02,17:03:16,15,12,1, 11.9,1,1, 3.029, 10529.528, 317.408, 52778.235 23/03/02,17:03:16,16,12,1, 11.9,1,1, 3.029, 10528.401, 316.948, 52772.899 23/03/02,17:03:16,17,12,1, 11.9,1,1, 3.029, 10527.492, 317.097, 52776.408 23/03/02,17:03:16,18,12,1, 11.9,1,1, 3.029, 10530.516, 317.180, 52777.065 23/03/02,17:03:16,19,12,1, 11.9,1,1, 3.029, 10527.206, 316.633, 52772.387 23/03/02,17:03:17,00,12,1, 11.9,1,1, 3.024, 10527.202, 316.633, 52772.387 23/03/02,17:03:17,01,12,1, 11.9,1,1, 3.024, 10527.924, 317.248, 52777.882 23/03/02,17:03:17,02,12,1, 11.9,1,1, 3.024, 10530.615, 316.932, 52775.915 23/03/02,17:03:17,03,12,1, 11.9,1,1, 3.024, 10526.368, 316.588, 52772.221 23/03/02,17:03:17,04,12,1, 11.9,1,1, 3.024, 10529.065, 317.214, 52778.562 23/03/02,17:03:17,05,12,1, 11.9,1,1, 3.024, 10528.755, 316.795, 52772.733 23/03/02,17:03:17,06,12,1, 11.9,1,1, 3.024, 10526.239, 317.004, 52774.660 23/03/02,17:03:17,07,12,1, 11.9,1,1, 3.024, 10530.365, 317.404, 52778.335 23/03/02,17:03:17,08,12,1, 11.9,1,1, 3.024, 10527.685, 316.786, 52772.011 23/03/02,17:03:17,09,12,1, 11.9,1,1, 3.024, 10527.989, 317.201, 52777.826 23/03/02,17:03:17,10,12,1, 11.9,1,1, 3.024, 10530.570, 316.944, 52775.862 23/03/02,17:03:17,11,12,1, 11.9,1,1, 3.024, 10526.377, 316.601, 52772.313 23/03/02,17:03:17,12,12,1, 11.9,1,1, 3.024, 10529.092, 317.216, 52778.606 23/03/02,17:03:17,13,12,1, 11.9,1,1, 3.024, 10528.723, 316.746, 52772.673 23/03/02,17:03:17,14,12,1, 11.9,1,1, 3.024, 10526.256, 317.049, 52774.817 23/03/02,17:03:17,15,12,1, 11.9,1,1, 3.024, 10530.413, 317.367, 52778.372 23/03/02,17:03:17,16,12,1, 11.9,1,1, 3.024, 10527.660, 316.769, 52772.004 23/03/02,17:03:17,17,12,1, 11.9,1,1, 3.024, 10528.018, 317.176, 52777.922 23/03/02,17:03:17,18,12,1, 11.9,1,1, 3.024, 10530.491, 316.922, 52775.738 23/03/02,17:03:17,19,12,1, 11.9,1,1, 3.024, 10526.324, 316.590, 52772.244 23/03/02,17:03:18,00,12,1, 11.9,1,1, 3.027, 10526.317, 316.590, 52772.244 23/03/02,17:03:18,01,12,1, 11.9,1,1, 3.027, 10527.638, 317.106, 52777.717 23/03/02,17:03:18,02,12,1, 11.9,1,1, 3.027, 10530.714, 316.971, 52776.178 23/03/02,17:03:18,03,12,1, 11.9,1,1, 3.027, 10526.036, 316.421, 52771.577 23/03/02,17:03:18,04,12,1, 11.9,1,1, 3.027, 10528.953, 317.351, 52778.950 23/03/02,17:03:18,05,12,1, 11.9,1,1, 3.027, 10529.057, 316.835, 52772.848 23/03/02,17:03:18,06,12,1, 11.9,1,1, 3.027, 10526.019, 316.946, 52774.539 23/03/02,17:03:18,07,12,1, 11.9,1,1, 3.027, 10530.719, 317.446, 52779.042 23/03/02,17:03:18,08,12,1, 11.9,1,1, 3.027, 10527.786, 316.567, 52771.651 23/03/02,17:03:18,09,12,1, 11.9,1,1, 3.027, 10527.666, 317.064, 52777.782 23/03/02,17:03:18,10,12,1, 11.9,1,1, 3.027, 10530.681, 316.911, 52776.093 23/03/02,17:03:18,11,12,1, 11.9,1,1, 3.027, 10526.020, 316.419, 52771.596 23/03/02,17:03:18,12,12,1, 11.9,1,1, 3.027, 10528.951, 317.339, 52779.068 23/03/02,17:03:18,13,12,1, 11.9,1,1, 3.027, 10529.033, 316.811, 52772.790 23/03/02,17:03:18,14,12,1, 11.9,1,1, 3.027, 10526.086, 316.949, 52774.665 23/03/02,17:03:18,15,12,1, 11.9,1,1, 3.027, 10530.746, 317.427, 52778.970 23/03/02,17:03:18,16,12,1, 11.9,1,1, 3.027, 10527.772, 316.570, 52771.645 23/03/02,17:03:18,17,12,1, 11.9,1,1, 3.027, 10527.740, 317.060, 52777.755 23/03/02,17:03:18,18,12,1, 11.9,1,1, 3.027, 10530.583, 316.975, 52776.001 23/03/02,17:03:18,19,12,1, 11.9,1,1, 3.027, 10525.969, 316.467, 52771.585 23/03/02,17:03:19,00,12,1, 11.8,1,1, 3.026, 10525.967, 316.467, 52771.585 23/03/02,17:03:19,01,12,1, 11.8,1,1, 3.026, 10527.895, 317.068, 52778.098 23/03/02,17:03:19,02,12,1, 11.8,1,1, 3.026, 10530.320, 316.848, 52775.264 23/03/02,17:03:19,03,12,1, 11.8,1,1, 3.026, 10525.815, 316.493, 52772.061 23/03/02,17:03:19,04,12,1, 11.8,1,1, 3.026, 10529.237, 317.396, 52778.975 23/03/02,17:03:19,05,12,1, 11.8,1,1, 3.026, 10528.738, 316.744, 52772.620 23/03/02,17:03:19,06,12,1, 11.8,1,1, 3.026, 10526.461, 316.949, 52775.441 23/03/02,17:03:19,07,12,1, 11.8,1,1, 3.026, 10530.860, 317.295, 52778.497 23/03/02,17:03:19,08,12,1, 11.8,1,1, 3.026, 10527.474, 316.469, 52771.643 23/03/02,17:03:19,09,12,1, 11.8,1,1, 3.026, 10528.004, 317.028, 52778.031 23/03/02,17:03:19,10,12,1, 11.8,1,1, 3.026, 10530.235, 316.823, 52775.218 23/03/02,17:03:19,11,12,1, 11.8,1,1, 3.026, 10525.833, 316.479, 52772.209 23/03/02,17:03:19,12,12,1, 11.8,1,1, 3.026, 10529.252, 317.341, 52779.065 23/03/02,17:03:19,13,12,1, 11.8,1,1, 3.026, 10528.732, 316.746, 52772.591 23/03/02,17:03:19,14,12,1, 11.8,1,1, 3.026, 10526.499, 316.963, 52775.538 23/03/02,17:03:19,15,12,1, 11.8,1,1, 3.026, 10530.913, 317.271, 52778.529 23/03/02,17:03:19,16,12,1, 11.8,1,1, 3.026, 10527.364, 316.453, 52771.632 23/03/02,17:03:19,17,12,1, 11.8,1,1, 3.026, 10527.971, 317.003, 52778.000 23/03/02,17:03:19,18,12,1, 11.8,1,1, 3.026, 10530.175, 316.793, 52775.142 23/03/02,17:03:19,19,12,1, 11.8,1,1, 3.026, 10525.765, 316.488, 52772.255 23/03/02,17:03:20,00,12,1, 11.9,1,1, 3.027, 10525.758, 316.488, 52772.255 23/03/02,17:03:20,01,12,1, 11.9,1,1, 3.027, 10528.723, 317.240, 52779.592 23/03/02,17:03:20,02,12,1, 11.9,1,1, 3.027, 10529.790, 316.592, 52773.387 23/03/02,17:03:20,03,12,1, 11.9,1,1, 3.027, 10525.214, 316.579, 52772.947 23/03/02,17:03:20,04,12,1, 11.9,1,1, 3.027, 10530.340, 317.456, 52779.822 23/03/02,17:03:20,05,12,1, 11.9,1,1, 3.027, 10527.930, 316.542, 52771.149 23/03/02,17:03:20,06,12,1, 11.9,1,1, 3.027, 10526.886, 317.144, 52777.309 23/03/02,17:03:20,07,12,1, 11.9,1,1, 3.027, 10531.410, 317.060, 52777.668 23/03/02,17:03:20,08,12,1, 11.9,1,1, 3.027, 10526.295, 316.280, 52770.816 23/03/02,17:03:20,09,12,1, 11.9,1,1, 3.027, 10528.702, 317.220, 52779.565 23/03/02,17:03:20,10,12,1, 11.9,1,1, 3.027, 10529.747, 316.587, 52773.351 23/03/02,17:03:20,11,12,1, 11.9,1,1, 3.027, 10525.263, 316.642, 52773.041 23/03/02,17:03:20,12,12,1, 11.9,1,1, 3.027, 10530.352, 317.464, 52779.768 23/03/02,17:03:20,13,12,1, 11.9,1,1, 3.027, 10527.876, 316.511, 52771.121 23/03/02,17:03:20,14,12,1, 11.9,1,1, 3.027, 10526.904, 317.070, 52777.416 23/03/02,17:03:20,15,12,1, 11.9,1,1, 3.027, 10531.404, 317.034, 52777.555 23/03/02,17:03:20,16,12,1, 11.9,1,1, 3.027, 10526.246, 316.270, 52770.858 23/03/02,17:03:20,17,12,1, 11.9,1,1, 3.027, 10528.772, 317.175, 52779.563 23/03/02,17:03:20,18,12,1, 11.9,1,1, 3.027, 10529.663, 316.559, 52773.180 23/03/02,17:03:20,19,12,1, 11.9,1,1, 3.027, 10525.204, 316.646, 52773.109 23/03/02,17:03:21,00,12,1, 11.9,1,1, 3.025, 10525.199, 316.646, 52773.109 23/03/02,17:03:21,01,12,1, 11.9,1,1, 3.025, 10529.007, 317.091, 52779.138 23/03/02,17:03:21,02,12,1, 11.9,1,1, 3.025, 10528.968, 316.550, 52772.691 23/03/02,17:03:21,03,12,1, 11.9,1,1, 3.025, 10525.822, 316.806, 52774.457 23/03/02,17:03:21,04,12,1, 11.9,1,1, 3.025, 10530.386, 317.329, 52778.797 23/03/02,17:03:21,05,12,1, 11.9,1,1, 3.025, 10527.638, 316.548, 52771.674 23/03/02,17:03:21,06,12,1, 11.9,1,1, 3.025, 10527.694, 317.073, 52777.939 23/03/02,17:03:21,07,12,1, 11.9,1,1, 3.025, 10530.767, 316.837, 52776.207 23/03/02,17:03:21,08,12,1, 11.9,1,1, 3.025, 10526.190, 316.360, 52771.823 23/03/02,17:03:21,09,12,1, 11.9,1,1, 3.025, 10528.984, 317.054, 52779.067 23/03/02,17:03:21,10,12,1, 11.9,1,1, 3.025, 10528.895, 316.566, 52772.689 23/03/02,17:03:21,11,12,1, 11.9,1,1, 3.025, 10525.899, 316.803, 52774.458 23/03/02,17:03:21,12,12,1, 11.9,1,1, 3.025, 10530.433, 317.264, 52778.758 23/03/02,17:03:21,13,12,1, 11.9,1,1, 3.025, 10527.589, 316.531, 52771.589 23/03/02,17:03:21,14,12,1, 11.9,1,1, 3.025, 10527.720, 317.065, 52777.989 23/03/02,17:03:21,15,12,1, 11.9,1,1, 3.025, 10530.715, 316.833, 52776.193 23/03/02,17:03:21,16,12,1, 11.9,1,1, 3.025, 10526.107, 316.331, 52771.897 23/03/02,17:03:21,17,12,1, 11.9,1,1, 3.025, 10529.021, 317.071, 52779.038 23/03/02,17:03:21,18,12,1, 11.9,1,1, 3.025, 10528.870, 316.542, 52772.576 23/03/02,17:03:21,19,12,1, 11.9,1,1, 3.025, 10525.893, 316.782, 52774.482 23/03/02,17:03:22,00,12,1, 11.9,1,1, 3.026, 10525.892, 316.782, 52774.482 23/03/02,17:03:22,01,12,1, 11.9,1,1, 3.026, 10529.344, 317.118, 52779.316 23/03/02,17:03:22,02,12,1, 11.9,1,1, 3.026, 10528.425, 316.484, 52772.078 23/03/02,17:03:22,03,12,1, 11.9,1,1, 3.026, 10526.135, 316.829, 52775.514 23/03/02,17:03:22,04,12,1, 11.9,1,1, 3.026, 10530.811, 317.161, 52778.538 23/03/02,17:03:22,05,12,1, 11.9,1,1, 3.026, 10527.169, 316.381, 52771.472 23/03/02,17:03:22,06,12,1, 11.9,1,1, 3.026, 10528.073, 316.920, 52778.641 23/03/02,17:03:22,07,12,1, 11.9,1,1, 3.026, 10530.372, 316.569, 52775.103 23/03/02,17:03:22,08,12,1, 11.9,1,1, 3.026, 10525.676, 316.333, 52772.167 23/03/02,17:03:22,09,12,1, 11.9,1,1, 3.026, 10529.410, 317.120, 52779.314 23/03/02,17:03:22,10,12,1, 11.9,1,1, 3.026, 10528.271, 316.308, 52770.632 23/03/02,17:03:22,11,12,1, 11.9,1,1, 3.026, 10526.086, 316.952, 52776.466 23/03/02,17:03:22,12,12,1, 11.9,1,1, 3.026, 10531.455, 317.095, 52778.534 23/03/02,17:03:22,13,12,1, 11.9,1,1, 3.026, 10526.457, 316.193, 52770.553 23/03/02,17:03:22,14,12,1, 11.9,1,1, 3.026, 10528.565, 317.144, 52779.982 23/03/02,17:03:22,15,12,1, 11.9,1,1, 3.026, 10530.409, 316.375, 52774.025 23/03/02,17:03:22,16,12,1, 11.9,1,1, 3.026, 10525.032, 316.344, 52772.223 23/03/02,17:03:22,17,12,1, 11.9,1,1, 3.026, 10530.116, 317.212, 52780.217 23/03/02,17:03:22,18,12,1, 11.9,1,1, 3.026, 10527.870, 316.243, 52770.669 23/03/02,17:03:22,19,12,1, 11.9,1,1, 3.026, 10526.135, 317.029, 52776.732 23/03/02,17:03:23,00,12,1, 11.9,1,1, 3.022, 10526.134, 317.029, 52776.732 23/03/02,17:03:23,01,12,1, 11.9,1,1, 3.022, 10530.353, 317.153, 52779.286 23/03/02,17:03:23,02,12,1, 11.9,1,1, 3.022, 10527.302, 316.312, 52770.882 23/03/02,17:03:23,03,12,1, 11.9,1,1, 3.022, 10527.136, 317.074, 52778.015 23/03/02,17:03:23,04,12,1, 11.9,1,1, 3.022, 10531.005, 316.786, 52776.811 23/03/02,17:03:23,05,12,1, 11.9,1,1, 3.022, 10526.102, 316.216, 52771.553 23/03/02,17:03:23,06,12,1, 11.9,1,1, 3.022, 10529.128, 316.929, 52779.728 23/03/02,17:03:23,07,12,1, 11.9,1,1, 3.022, 10529.273, 316.248, 52772.628 23/03/02,17:03:23,08,12,1, 11.9,1,1, 3.022, 10525.394, 316.553, 52773.842 23/03/02,17:03:23,09,12,1, 11.9,1,1, 3.022, 10530.339, 317.107, 52779.124 23/03/02,17:03:23,10,12,1, 11.9,1,1, 3.022, 10527.293, 316.319, 52770.914 23/03/02,17:03:23,11,12,1, 11.9,1,1, 3.022, 10527.221, 317.064, 52778.026 23/03/02,17:03:23,12,12,1, 11.9,1,1, 3.022, 10531.026, 316.702, 52776.727 23/03/02,17:03:23,13,12,1, 11.9,1,1, 3.022, 10526.073, 316.192, 52771.507 23/03/02,17:03:23,14,12,1, 11.9,1,1, 3.022, 10529.211, 316.949, 52779.806 23/03/02,17:03:23,15,12,1, 11.9,1,1, 3.022, 10529.120, 316.219, 52772.512 23/03/02,17:03:23,16,12,1, 11.9,1,1, 3.022, 10525.439, 316.553, 52773.965 23/03/02,17:03:23,17,12,1, 11.9,1,1, 3.022, 10530.326, 317.070, 52779.065 23/03/02,17:03:23,18,12,1, 11.9,1,1, 3.022, 10527.243, 316.292, 52770.952 23/03/02,17:03:23,19,12,1, 11.9,1,1, 3.022, 10527.339, 317.032, 52778.154 23/03/02,17:03:24,00,12,1, 11.9,1,1, 3.024, 10527.335, 317.032, 52778.154 23/03/02,17:03:24,01,12,1, 11.9,1,1, 3.024, 10529.987, 317.064, 52778.949 23/03/02,17:03:24,02,12,1, 11.9,1,1, 3.024, 10527.868, 316.342, 52772.070 23/03/02,17:03:24,03,12,1, 11.9,1,1, 3.024, 10527.248, 316.684, 52777.134 23/03/02,17:03:24,04,12,1, 11.9,1,1, 3.024, 10530.613, 316.668, 52776.894 23/03/02,17:03:24,05,12,1, 11.9,1,1, 3.024, 10526.345, 316.021, 52771.732 23/03/02,17:03:24,06,12,1, 11.9,1,1, 3.024, 10528.510, 316.757, 52778.601 23/03/02,17:03:24,07,12,1, 11.9,1,1, 3.024, 10529.035, 316.400, 52773.409 23/03/02,17:03:24,08,12,1, 11.9,1,1, 3.024, 10525.717, 316.468, 52773.816 23/03/02,17:03:24,09,12,1, 11.9,1,1, 3.024, 10529.950, 317.059, 52778.851 23/03/02,17:03:24,10,12,1, 11.9,1,1, 3.024, 10527.861, 316.272, 52771.937 23/03/02,17:03:24,11,12,1, 11.9,1,1, 3.024, 10527.323, 316.692, 52777.217 23/03/02,17:03:24,12,12,1, 11.9,1,1, 3.024, 10530.621, 316.631, 52776.764 23/03/02,17:03:24,13,12,1, 11.9,1,1, 3.024, 10526.322, 316.025, 52771.717 23/03/02,17:03:24,14,12,1, 11.9,1,1, 3.024, 10528.495, 316.780, 52778.637 23/03/02,17:03:24,15,12,1, 11.9,1,1, 3.024, 10528.997, 316.395, 52773.336 23/03/02,17:03:24,16,12,1, 11.9,1,1, 3.024, 10525.763, 316.447, 52773.967 23/03/02,17:03:24,17,12,1, 11.9,1,1, 3.024, 10530.087, 317.040, 52778.857 23/03/02,17:03:24,18,12,1, 11.9,1,1, 3.024, 10527.800, 316.329, 52771.990 23/03/02,17:03:24,19,12,1, 11.9,1,1, 3.024, 10527.349, 316.685, 52777.354 23/03/02,17:03:25,00,12,1, 11.9,1,1, 3.023, 10527.344, 316.685, 52777.354 23/03/02,17:03:25,01,12,1, 11.9,1,1, 3.023, 10530.442, 316.881, 52778.524 23/03/02,17:03:25,02,12,1, 11.9,1,1, 3.023, 10527.395, 316.132, 52771.945 23/03/02,17:03:25,03,12,1, 11.9,1,1, 3.023, 10527.779, 316.541, 52777.940 23/03/02,17:03:25,04,12,1, 11.9,1,1, 3.023, 10529.987, 316.348, 52775.422 23/03/02,17:03:25,05,12,1, 11.9,1,1, 3.023, 10525.827, 316.067, 52772.276 23/03/02,17:03:25,06,12,1, 11.9,1,1, 3.023, 10528.842, 316.762, 52778.648 23/03/02,17:03:25,07,12,1, 11.9,1,1, 3.023, 10528.407, 316.344, 52772.735 23/03/02,17:03:25,08,12,1, 11.9,1,1, 3.023, 10526.258, 316.536, 52775.307 23/03/02,17:03:25,09,12,1, 11.9,1,1, 3.023, 10530.369, 316.864, 52778.316 23/03/02,17:03:25,10,12,1, 11.9,1,1, 3.023, 10527.346, 316.097, 52771.933 23/03/02,17:03:25,11,12,1, 11.9,1,1, 3.023, 10527.809, 316.560, 52777.962 23/03/02,17:03:25,12,12,1, 11.9,1,1, 3.023, 10529.970, 316.358, 52775.310 23/03/02,17:03:25,13,12,1, 11.9,1,1, 3.023, 10525.804, 316.037, 52772.331 23/03/02,17:03:25,14,12,1, 11.9,1,1, 3.023, 10528.947, 316.812, 52778.673 23/03/02,17:03:25,15,12,1, 11.9,1,1, 3.023, 10528.351, 316.342, 52772.691 23/03/02,17:03:25,16,12,1, 11.9,1,1, 3.023, 10526.309, 316.534, 52775.476 23/03/02,17:03:25,17,12,1, 11.9,1,1, 3.023, 10530.442, 316.855, 52778.281 23/03/02,17:03:25,18,12,1, 11.9,1,1, 3.023, 10527.303, 316.049, 52771.955 23/03/02,17:03:25,19,12,1, 11.9,1,1, 3.023, 10527.859, 316.561, 52777.971 23/03/02,17:03:26,00,12,1, 11.8,1,1, 3.022, 10527.853, 316.561, 52777.971 23/03/02,17:03:26,01,12,1, 11.8,1,1, 3.022, 10530.554, 316.599, 52777.572 23/03/02,17:03:26,02,12,1, 11.8,1,1, 3.022, 10526.565, 315.885, 52771.697 23/03/02,17:03:26,03,12,1, 11.8,1,1, 3.022, 10528.082, 316.562, 52778.383 23/03/02,17:03:26,04,12,1, 11.8,1,1, 3.022, 10529.283, 316.212, 52774.047 23/03/02,17:03:26,05,12,1, 11.8,1,1, 3.022, 10525.455, 316.146, 52773.181 23/03/02,17:03:26,06,12,1, 11.8,1,1, 3.022, 10529.479, 316.862, 52778.966 23/03/02,17:03:26,07,12,1, 11.8,1,1, 3.022, 10527.931, 316.180, 52772.239 23/03/02,17:03:26,08,12,1, 11.8,1,1, 3.022, 10526.839, 316.427, 52776.718 23/03/02,17:03:26,09,12,1, 11.8,1,1, 3.022, 10530.536, 316.527, 52777.413 23/03/02,17:03:26,10,12,1, 11.8,1,1, 3.022, 10526.505, 315.847, 52771.691 23/03/02,17:03:26,11,12,1, 11.8,1,1, 3.022, 10528.096, 316.445, 52778.435 23/03/02,17:03:26,12,12,1, 11.8,1,1, 3.022, 10529.113, 316.182, 52773.939 23/03/02,17:03:26,13,12,1, 11.8,1,1, 3.022, 10525.513, 316.149, 52773.387 23/03/02,17:03:26,14,12,1, 11.8,1,1, 3.022, 10529.556, 316.804, 52778.929 23/03/02,17:03:26,15,12,1, 11.8,1,1, 3.022, 10527.881, 316.166, 52772.249 23/03/02,17:03:26,16,12,1, 11.8,1,1, 3.022, 10526.900, 316.521, 52776.899 23/03/02,17:03:26,17,12,1, 11.8,1,1, 3.022, 10530.511, 316.547, 52777.311 23/03/02,17:03:26,18,12,1, 11.8,1,1, 3.022, 10526.397, 315.846, 52771.686 23/03/02,17:03:26,19,12,1, 11.8,1,1, 3.022, 10528.189, 316.487, 52778.484 23/03/02,17:03:27,00,12,1, 11.9,1,1, 3.024, 10528.187, 316.487, 52778.484 23/03/02,17:03:27,01,12,1, 11.9,1,1, 3.024, 10530.105, 316.213, 52775.938 23/03/02,17:03:27,02,12,1, 11.9,1,1, 3.024, 10525.753, 315.778, 52772.030 23/03/02,17:03:27,03,12,1, 11.9,1,1, 3.024, 10528.517, 316.542, 52778.723 23/03/02,17:03:27,04,12,1, 11.9,1,1, 3.024, 10528.375, 316.095, 52772.946 23/03/02,17:03:27,05,12,1, 11.9,1,1, 3.024, 10525.895, 316.221, 52774.852 23/03/02,17:03:27,06,12,1, 11.9,1,1, 3.024, 10530.028, 316.619, 52778.501 23/03/02,17:03:27,07,12,1, 11.9,1,1, 3.024, 10527.356, 315.860, 52772.084 23/03/02,17:03:27,08,12,1, 11.9,1,1, 3.024, 10527.474, 316.342, 52777.697 23/03/02,17:03:27,09,12,1, 11.9,1,1, 3.024, 10529.898, 316.181, 52775.791 23/03/02,17:03:27,10,12,1, 11.9,1,1, 3.024, 10525.727, 315.767, 52772.105 23/03/02,17:03:27,11,12,1, 11.9,1,1, 3.024, 10528.486, 316.530, 52778.590 23/03/02,17:03:27,12,12,1, 11.9,1,1, 3.024, 10528.328, 316.067, 52772.892 23/03/02,17:03:27,13,12,1, 11.9,1,1, 3.024, 10525.922, 316.249, 52775.022 23/03/02,17:03:27,14,12,1, 11.9,1,1, 3.024, 10530.179, 316.606, 52778.668 23/03/02,17:03:27,15,12,1, 11.9,1,1, 3.024, 10526.873, 315.873, 52772.257 23/03/02,17:03:27,16,12,1, 11.9,1,1, 3.024, 10527.895, 316.329, 52778.181 23/03/02,17:03:27,17,12,1, 11.9,1,1, 3.024, 10529.558, 316.010, 52774.798 23/03/02,17:03:27,18,12,1, 11.9,1,1, 3.024, 10525.662, 315.829, 52772.861 23/03/02,17:03:27,19,12,1, 11.9,1,1, 3.024, 10528.895, 316.445, 52778.488 23/03/02,17:03:28,00,12,1, 11.9,1,1, 3.023, 10528.888, 316.445, 52778.488 23/03/02,17:03:28,01,12,1, 11.9,1,1, 3.023, 10528.714, 315.830, 52773.466 23/03/02,17:03:28,02,12,1, 11.9,1,1, 3.023, 10525.433, 315.992, 52773.830 23/03/02,17:03:28,03,12,1, 11.9,1,1, 3.023, 10529.343, 316.476, 52778.513 23/03/02,17:03:28,04,12,1, 11.9,1,1, 3.023, 10527.286, 315.893, 52772.035 23/03/02,17:03:28,05,12,1, 11.9,1,1, 3.023, 10527.067, 316.337, 52777.492 23/03/02,17:03:28,06,12,1, 11.9,1,1, 3.023, 10529.725, 316.283, 52777.126 23/03/02,17:03:28,07,12,1, 11.9,1,1, 3.023, 10526.729, 315.719, 52772.594 23/03/02,17:03:28,08,12,1, 11.9,1,1, 3.023, 10527.813, 316.085, 52777.523 23/03/02,17:03:28,09,12,1, 11.9,1,1, 3.023, 10528.672, 316.022, 52774.236 23/03/02,17:03:28,10,12,1, 11.9,1,1, 3.023, 10525.765, 315.935, 52773.536 23/03/02,17:03:28,11,12,1, 11.9,1,1, 3.023, 10528.802, 316.438, 52777.995 23/03/02,17:03:28,12,12,1, 11.9,1,1, 3.023, 10527.710, 316.004, 52772.997 23/03/02,17:03:28,13,12,1, 11.9,1,1, 3.023, 10526.890, 316.146, 52776.406 23/03/02,17:03:28,14,12,1, 11.9,1,1, 3.023, 10529.757, 316.253, 52776.981 23/03/02,17:03:28,15,12,1, 11.9,1,1, 3.023, 10526.715, 315.711, 52772.588 23/03/02,17:03:28,16,12,1, 11.9,1,1, 3.023, 10527.811, 316.117, 52777.540 23/03/02,17:03:28,17,12,1, 11.9,1,1, 3.023, 10528.559, 315.997, 52774.119 23/03/02,17:03:28,18,12,1, 11.9,1,1, 3.023, 10525.740, 315.946, 52773.640 23/03/02,17:03:28,19,12,1, 11.9,1,1, 3.023, 10528.818, 316.440, 52778.006 23/03/02,17:03:29,00,12,1, 11.9,1,1, 3.022, 10528.812, 316.440, 52778.006 23/03/02,17:03:29,01,12,1, 11.9,1,1, 3.022, 10527.907, 316.014, 52773.458 23/03/02,17:03:29,02,12,1, 11.9,1,1, 3.022, 10526.015, 316.048, 52774.987 23/03/02,17:03:29,03,12,1, 11.9,1,1, 3.022, 10529.290, 316.384, 52777.810 23/03/02,17:03:29,04,12,1, 11.9,1,1, 3.022, 10527.258, 315.841, 52773.028 23/03/02,17:03:29,05,12,1, 11.9,1,1, 3.022, 10527.314, 315.977, 52777.133 23/03/02,17:03:29,06,12,1, 11.9,1,1, 3.022, 10529.085, 315.952, 52775.530 23/03/02,17:03:29,07,12,1, 11.9,1,1, 3.022, 10525.908, 315.720, 52772.886 23/03/02,17:03:29,08,12,1, 11.9,1,1, 3.022, 10527.910, 316.192, 52777.597 23/03/02,17:03:29,09,12,1, 11.9,1,1, 3.022, 10527.869, 316.065, 52773.475 23/03/02,17:03:29,10,12,1, 11.9,1,1, 3.022, 10526.092, 316.069, 52775.158 23/03/02,17:03:29,11,12,1, 11.9,1,1, 3.022, 10529.304, 316.369, 52777.687 23/03/02,17:03:29,12,12,1, 11.9,1,1, 3.022, 10527.135, 315.821, 52772.921 23/03/02,17:03:29,13,12,1, 11.9,1,1, 3.022, 10527.371, 316.017, 52777.107 23/03/02,17:03:29,14,12,1, 11.9,1,1, 3.022, 10529.191, 315.989, 52775.895 23/03/02,17:03:29,15,12,1, 11.9,1,1, 3.022, 10525.453, 315.658, 52772.469 23/03/02,17:03:29,16,12,1, 11.9,1,1, 3.022, 10528.145, 316.215, 52777.530 23/03/02,17:03:29,17,12,1, 11.9,1,1, 3.022, 10527.966, 316.041, 52773.687 23/03/02,17:03:29,18,12,1, 11.9,1,1, 3.022, 10525.794, 316.043, 52775.177 23/03/02,17:03:29,19,12,1, 11.9,1,1, 3.022, 10529.466, 316.326, 52777.385 23/03/02,17:03:30,00,12,1, 11.9,1,1, 3.024, 10529.463, 316.326, 52777.385 23/03/02,17:03:30,01,12,1, 11.9,1,1, 3.024, 10527.397, 315.787, 52773.011 23/03/02,17:03:30,02,12,1, 11.9,1,1, 3.024, 10526.681, 315.991, 52776.598 23/03/02,17:03:30,03,12,1, 11.9,1,1, 3.024, 10529.439, 315.987, 52776.766 23/03/02,17:03:30,04,12,1, 11.9,1,1, 3.024, 10526.214, 315.532, 52772.552 23/03/02,17:03:30,05,12,1, 11.9,1,1, 3.024, 10527.496, 315.955, 52777.644 23/03/02,17:03:30,06,12,1, 11.9,1,1, 3.024, 10528.153, 315.807, 52773.942 23/03/02,17:03:30,07,12,1, 11.9,1,1, 3.024, 10525.447, 315.777, 52773.916 23/03/02,17:03:30,08,12,1, 11.9,1,1, 3.024, 10528.654, 316.262, 52777.990 23/03/02,17:03:30,09,12,1, 11.9,1,1, 3.024, 10527.285, 315.828, 52772.989 23/03/02,17:03:30,10,12,1, 11.9,1,1, 3.024, 10526.726, 315.937, 52776.653 23/03/02,17:03:30,11,12,1, 11.9,1,1, 3.024, 10529.364, 315.937, 52776.563 23/03/02,17:03:30,12,12,1, 11.9,1,1, 3.024, 10526.085, 315.485, 52772.545 23/03/02,17:03:30,13,12,1, 11.9,1,1, 3.024, 10527.559, 315.944, 52777.577 23/03/02,17:03:30,14,12,1, 11.9,1,1, 3.024, 10528.125, 315.822, 52773.893 23/03/02,17:03:30,15,12,1, 11.9,1,1, 3.024, 10525.525, 315.823, 52774.062 23/03/02,17:03:30,16,12,1, 11.9,1,1, 3.024, 10528.719, 316.269, 52778.009 23/03/02,17:03:30,17,12,1, 11.9,1,1, 3.024, 10527.290, 315.793, 52773.007 23/03/02,17:03:30,18,12,1, 11.9,1,1, 3.024, 10526.831, 315.908, 52776.808 23/03/02,17:03:30,19,12,1, 11.9,1,1, 3.024, 10529.308, 315.969, 52776.461 23/03/02,17:03:31,00,12,1, 11.8,1,1, 3.024, 10529.305, 315.969, 52776.461 23/03/02,17:03:31,01,12,1, 11.8,1,1, 3.024, 10526.546, 315.486, 52772.690 23/03/02,17:03:31,02,12,1, 11.8,1,1, 3.024, 10527.093, 315.793, 52777.303 23/03/02,17:03:31,03,12,1, 11.8,1,1, 3.024, 10528.419, 315.698, 52774.929 23/03/02,17:03:31,04,12,1, 11.8,1,1, 3.024, 10525.351, 315.459, 52773.166 23/03/02,17:03:31,05,12,1, 11.8,1,1, 3.024, 10527.849, 316.056, 52777.735 23/03/02,17:03:31,06,12,1, 11.8,1,1, 3.024, 10527.334, 315.786, 52773.301 23/03/02,17:03:31,07,12,1, 11.8,1,1, 3.024, 10526.133, 315.829, 52775.797 23/03/02,17:03:31,08,12,1, 11.8,1,1, 3.024, 10529.067, 315.989, 52777.356 23/03/02,17:03:31,09,12,1, 11.8,1,1, 3.024, 10526.471, 315.480, 52772.811 23/03/02,17:03:31,10,12,1, 11.8,1,1, 3.024, 10527.073, 315.744, 52777.268 23/03/02,17:03:31,11,12,1, 11.8,1,1, 3.024, 10528.279, 315.679, 52774.714 23/03/02,17:03:31,12,12,1, 11.8,1,1, 3.024, 10525.206, 315.567, 52773.152 23/03/02,17:03:31,13,12,1, 11.8,1,1, 3.024, 10528.270, 315.975, 52777.265 23/03/02,17:03:31,14,12,1, 11.8,1,1, 3.024, 10526.724, 315.724, 52773.014 23/03/02,17:03:31,15,12,1, 11.8,1,1, 3.024, 10526.663, 315.953, 52776.971 23/03/02,17:03:31,16,12,1, 11.8,1,1, 3.024, 10528.883, 315.821, 52776.332 23/03/02,17:03:31,17,12,1, 11.8,1,1, 3.024, 10526.166, 315.535, 52773.292 23/03/02,17:03:31,18,12,1, 11.8,1,1, 3.024, 10527.670, 315.762, 52777.663 23/03/02,17:03:31,19,12,1, 11.8,1,1, 3.024, 10527.669, 315.615, 52773.658 23/03/02,17:03:32,00,12,1, 11.9,1,1, 3.025, 10527.661, 315.615, 52773.658 23/03/02,17:03:32,01,12,1, 11.9,1,1, 3.025, 10525.231, 315.494, 52773.489 23/03/02,17:03:32,02,12,1, 11.9,1,1, 3.025, 10527.683, 315.808, 52777.589 23/03/02,17:03:32,03,12,1, 11.9,1,1, 3.025, 10526.678, 315.622, 52772.818 23/03/02,17:03:32,04,12,1, 11.9,1,1, 3.025, 10525.609, 315.869, 52775.867 23/03/02,17:03:32,05,12,1, 11.9,1,1, 3.025, 10528.548, 315.910, 52776.990 23/03/02,17:03:32,06,12,1, 11.9,1,1, 3.025, 10526.131, 315.556, 52773.031 23/03/02,17:03:32,07,12,1, 11.9,1,1, 3.025, 10527.118, 315.785, 52777.687 23/03/02,17:03:32,08,12,1, 11.9,1,1, 3.025, 10528.024, 315.558, 52774.510 23/03/02,17:03:32,09,12,1, 11.9,1,1, 3.025, 10525.127, 315.491, 52773.529 23/03/02,17:03:32,10,12,1, 11.9,1,1, 3.025, 10527.647, 315.789, 52777.482 23/03/02,17:03:32,11,12,1, 11.9,1,1, 3.025, 10526.548, 315.623, 52772.809 23/03/02,17:03:32,12,12,1, 11.9,1,1, 3.025, 10525.716, 315.835, 52776.124 23/03/02,17:03:32,13,12,1, 11.9,1,1, 3.025, 10528.521, 315.890, 52776.894 23/03/02,17:03:32,14,12,1, 11.9,1,1, 3.025, 10525.968, 315.543, 52773.041 23/03/02,17:03:32,15,12,1, 11.9,1,1, 3.025, 10527.125, 315.784, 52777.710 23/03/02,17:03:32,16,12,1, 11.9,1,1, 3.025, 10527.828, 315.500, 52774.366 23/03/02,17:03:32,17,12,1, 11.9,1,1, 3.025, 10525.039, 315.523, 52773.765 23/03/02,17:03:32,18,12,1, 11.9,1,1, 3.025, 10527.602, 315.902, 52777.454 23/03/02,17:03:32,19,12,1, 11.9,1,1, 3.025, 10526.454, 315.636, 52772.827 23/03/02,17:03:33,00,11,1, 11.9,1,1, 3.025, 10526.451, 315.636, 52772.827 23/03/02,17:03:33,01,11,1, 11.9,1,1, 3.025, 10524.833, 315.944, 52775.100 23/03/02,17:03:33,02,11,1, 11.9,1,1, 3.025, 10527.887, 316.075, 52777.246 23/03/02,17:03:33,03,11,1, 11.9,1,1, 3.025, 10525.838, 315.832, 52773.063 23/03/02,17:03:33,04,11,1, 11.9,1,1, 3.025, 10526.467, 315.968, 52777.421 23/03/02,17:03:33,05,11,1, 11.9,1,1, 3.025, 10527.882, 315.759, 52775.242 23/03/02,17:03:33,06,11,1, 11.9,1,1, 3.025, 10524.974, 315.590, 52773.449 23/03/02,17:03:33,07,11,1, 11.9,1,1, 3.025, 10526.994, 315.904, 52777.427 23/03/02,17:03:33,08,11,1, 11.9,1,1, 3.025, 10526.378, 315.709, 52773.019 23/03/02,17:03:33,09,11,1, 11.9,1,1, 3.025, 10524.970, 315.971, 52775.269 23/03/02,17:03:33,10,11,1, 11.9,1,1, 3.025, 10527.815, 316.119, 52777.059 23/03/02,17:03:33,11,11,1, 11.9,1,1, 3.025, 10525.716, 315.795, 52772.993 23/03/02,17:03:33,12,11,1, 11.9,1,1, 3.025, 10526.499, 315.978, 52777.529 23/03/02,17:03:33,13,11,1, 11.9,1,1, 3.025, 10527.758, 315.734, 52775.053 23/03/02,17:03:33,14,11,1, 11.9,1,1, 3.025, 10524.889, 315.605, 52773.479 23/03/02,17:03:33,15,11,1, 11.9,1,1, 3.025, 10527.050, 315.927, 52777.474 23/03/02,17:03:33,16,11,1, 11.9,1,1, 3.025, 10526.211, 315.731, 52772.972 23/03/02,17:03:33,17,11,1, 11.9,1,1, 3.025, 10525.014, 315.992, 52775.488 23/03/02,17:03:33,18,11,1, 11.9,1,1, 3.025, 10527.861, 316.141, 52776.947 23/03/02,17:03:33,19,11,1, 11.9,1,1, 3.025, 10525.715, 315.821, 52773.135 23/03/02,17:03:34,00,12,1, 11.9,1,1, 3.025, 10525.708, 315.821, 52773.135 23/03/02,17:03:34,01,12,1, 11.9,1,1, 3.025, 10525.625, 316.257, 52777.142 23/03/02,17:03:34,02,12,1, 11.9,1,1, 3.025, 10527.864, 316.108, 52776.148 23/03/02,17:03:34,03,12,1, 11.9,1,1, 3.025, 10524.858, 315.827, 52773.099 23/03/02,17:03:34,04,12,1, 11.9,1,1, 3.025, 10526.603, 316.107, 52777.717 23/03/02,17:03:34,05,12,1, 11.9,1,1, 3.025, 10526.359, 315.930, 52773.276 23/03/02,17:03:34,06,12,1, 11.9,1,1, 3.025, 10524.278, 316.121, 52774.577 23/03/02,17:03:34,07,12,1, 11.9,1,1, 3.025, 10527.283, 316.393, 52777.407 23/03/02,17:03:34,08,12,1, 11.9,1,1, 3.025, 10525.477, 316.107, 52772.805 23/03/02,17:03:34,09,12,1, 11.9,1,1, 3.025, 10525.738, 316.304, 52777.164 23/03/02,17:03:34,10,12,1, 11.9,1,1, 3.025, 10527.714, 316.118, 52775.771 23/03/02,17:03:34,11,12,1, 11.9,1,1, 3.025, 10524.700, 315.897, 52773.186 23/03/02,17:03:34,12,12,1, 11.9,1,1, 3.025, 10526.587, 316.210, 52777.680 23/03/02,17:03:34,13,12,1, 11.9,1,1, 3.025, 10526.225, 316.019, 52773.157 23/03/02,17:03:34,14,12,1, 11.9,1,1, 3.025, 10524.280, 316.182, 52774.752 23/03/02,17:03:34,15,12,1, 11.9,1,1, 3.025, 10527.267, 316.447, 52777.257 23/03/02,17:03:34,16,12,1, 11.9,1,1, 3.025, 10525.351, 316.182, 52772.876 23/03/02,17:03:34,17,12,1, 11.9,1,1, 3.025, 10525.783, 316.366, 52777.295 23/03/02,17:03:34,18,12,1, 11.9,1,1, 3.025, 10527.654, 316.197, 52775.614 23/03/02,17:03:34,19,12,1, 11.9,1,1, 3.025, 10524.548, 315.950, 52773.168 23/03/02,17:03:35,00,11,1, 11.9,1,1, 3.025, 10524.540, 315.950, 52773.168 23/03/02,17:03:35,01,11,1, 11.9,1,1, 3.025, 10526.300, 316.914, 52777.738 23/03/02,17:03:35,02,11,1, 11.9,1,1, 3.025, 10526.582, 316.670, 52773.831 23/03/02,17:03:35,03,11,1, 11.9,1,1, 3.025, 10524.104, 316.758, 52774.180 23/03/02,17:03:35,04,11,1, 11.9,1,1, 3.025, 10526.771, 317.074, 52777.245 23/03/02,17:03:35,05,11,1, 11.9,1,1, 3.025, 10525.364, 316.853, 52772.891 23/03/02,17:03:35,06,11,1, 11.9,1,1, 3.025, 10525.180, 317.108, 52776.700 23/03/02,17:03:35,07,11,1, 11.9,1,1, 3.025, 10527.530, 316.984, 52776.165 23/03/02,17:03:35,08,11,1, 11.9,1,1, 3.025, 10524.853, 316.744, 52773.339 23/03/02,17:03:35,09,11,1, 11.9,1,1, 3.025, 10526.302, 316.938, 52777.567 23/03/02,17:03:35,10,11,1, 11.9,1,1, 3.025, 10526.338, 316.731, 52773.711 23/03/02,17:03:35,11,11,1, 11.9,1,1, 3.025, 10524.140, 316.871, 52774.325 23/03/02,17:03:35,12,11,1, 11.9,1,1, 3.025, 10526.805, 317.130, 52777.135 23/03/02,17:03:35,13,11,1, 11.9,1,1, 3.025, 10525.382, 316.932, 52772.947 23/03/02,17:03:35,14,11,1, 11.9,1,1, 3.025, 10525.362, 317.159, 52776.860 23/03/02,17:03:35,15,11,1, 11.9,1,1, 3.025, 10527.526, 317.029, 52776.088 23/03/02,17:03:35,16,11,1, 11.9,1,1, 3.025, 10524.800, 316.775, 52773.248 23/03/02,17:03:35,17,11,1, 11.9,1,1, 3.025, 10526.385, 317.009, 52777.558 23/03/02,17:03:35,18,11,1, 11.9,1,1, 3.025, 10526.290, 316.832, 52773.532 23/03/02,17:03:35,19,11,1, 11.9,1,1, 3.025, 10524.124, 317.024, 52774.446 23/03/02,17:03:36,00,11,1, 11.9,1,1, 3.025, 10524.123, 317.024, 52774.446 23/03/02,17:03:36,01,11,1, 11.9,1,1, 3.025, 10526.150, 317.568, 52776.830 23/03/02,17:03:36,02,11,1, 11.9,1,1, 3.025, 10525.986, 317.615, 52773.929 23/03/02,17:03:36,03,11,1, 11.9,1,1, 3.025, 10524.968, 317.552, 52775.327 23/03/02,17:03:36,04,11,1, 11.9,1,1, 3.025, 10527.189, 317.711, 52776.871 23/03/02,17:03:36,05,11,1, 11.9,1,1, 3.025, 10525.777, 317.418, 52773.806 23/03/02,17:03:36,06,11,1, 11.9,1,1, 3.025, 10525.938, 317.400, 52776.580 23/03/02,17:03:36,07,11,1, 11.9,1,1, 3.025, 10526.913, 317.499, 52775.033 23/03/02,17:03:36,08,11,1, 11.9,1,1, 3.025, 10524.695, 317.335, 52773.670 23/03/02,17:03:36,09,11,1, 11.9,1,1, 3.025, 10526.249, 317.569, 52776.691 23/03/02,17:03:36,10,11,1, 11.9,1,1, 3.025, 10525.991, 317.651, 52773.889 23/03/02,17:03:36,11,11,1, 11.9,1,1, 3.025, 10525.121, 317.616, 52775.563 23/03/02,17:03:36,12,11,1, 11.9,1,1, 3.025, 10527.287, 317.720, 52776.803 23/03/02,17:03:36,13,11,1, 11.9,1,1, 3.025, 10525.697, 317.495, 52773.805 23/03/02,17:03:36,14,11,1, 11.9,1,1, 3.025, 10525.988, 317.488, 52776.585 23/03/02,17:03:36,15,11,1, 11.9,1,1, 3.025, 10526.840, 317.572, 52774.916 23/03/02,17:03:36,16,11,1, 11.9,1,1, 3.025, 10524.676, 317.379, 52773.710 23/03/02,17:03:36,17,11,1, 11.9,1,1, 3.025, 10526.324, 317.685, 52776.717 23/03/02,17:03:36,18,11,1, 11.9,1,1, 3.025, 10526.028, 317.720, 52773.889 23/03/02,17:03:36,19,11,1, 11.9,1,1, 3.025, 10525.229, 317.629, 52775.669 23/03/02,17:03:37,00,12,1, 11.9,1,1, 3.029, 10525.224, 317.629, 52775.669 23/03/02,17:03:37,01,12,1, 11.9,1,1, 3.029, 10527.447, 318.218, 52777.807 23/03/02,17:03:37,02,12,1, 11.9,1,1, 3.029, 10526.097, 317.840, 52773.412 23/03/02,17:03:37,03,12,1, 11.9,1,1, 3.029, 10526.005, 317.923, 52776.848 23/03/02,17:03:37,04,12,1, 11.9,1,1, 3.029, 10527.687, 317.928, 52775.747 23/03/02,17:03:37,05,12,1, 11.9,1,1, 3.029, 10524.961, 317.643, 52773.211 23/03/02,17:03:37,06,12,1, 11.9,1,1, 3.029, 10526.455, 317.996, 52777.110 23/03/02,17:03:37,07,12,1, 11.9,1,1, 3.029, 10526.571, 317.995, 52773.868 23/03/02,17:03:37,08,12,1, 11.9,1,1, 3.029, 10524.922, 317.911, 52774.878 23/03/02,17:03:37,09,12,1, 11.9,1,1, 3.029, 10527.611, 318.252, 52777.421 23/03/02,17:03:37,10,12,1, 11.9,1,1, 3.029, 10526.140, 317.814, 52773.458 23/03/02,17:03:37,11,12,1, 11.9,1,1, 3.029, 10526.077, 317.925, 52776.810 23/03/02,17:03:37,12,12,1, 11.9,1,1, 3.029, 10527.685, 317.939, 52775.670 23/03/02,17:03:37,13,12,1, 11.9,1,1, 3.029, 10524.907, 317.686, 52773.181 23/03/02,17:03:37,14,12,1, 11.9,1,1, 3.029, 10526.572, 318.030, 52777.231 23/03/02,17:03:37,15,12,1, 11.9,1,1, 3.029, 10526.568, 318.003, 52773.804 23/03/02,17:03:37,16,12,1, 11.9,1,1, 3.029, 10525.025, 318.017, 52775.113 23/03/02,17:03:37,17,12,1, 11.9,1,1, 3.029, 10527.810, 318.303, 52777.428 23/03/02,17:03:37,18,12,1, 11.9,1,1, 3.029, 10526.093, 317.875, 52773.391 23/03/02,17:03:37,19,12,1, 11.9,1,1, 3.029, 10526.096, 317.897, 52776.832 23/03/02,17:03:38,00,11,1, 11.9,1,1, 3.023, 10526.092, 317.897, 52776.832 23/03/02,17:03:38,01,11,1, 11.9,1,1, 3.023, 10528.436, 318.235, 52776.507 23/03/02,17:03:38,02,11,1, 11.9,1,1, 3.023, 10525.630, 317.858, 52773.074 23/03/02,17:03:38,03,11,1, 11.9,1,1, 3.023, 10526.801, 318.170, 52777.267 23/03/02,17:03:38,04,11,1, 11.9,1,1, 3.023, 10527.221, 318.153, 52774.149 23/03/02,17:03:38,05,11,1, 11.9,1,1, 3.023, 10525.081, 318.091, 52774.326 23/03/02,17:03:38,06,11,1, 11.9,1,1, 3.023, 10527.937, 318.526, 52777.694 23/03/02,17:03:38,07,11,1, 11.9,1,1, 3.023, 10526.653, 318.123, 52773.461 23/03/02,17:03:38,08,11,1, 11.9,1,1, 3.023, 10526.315, 318.169, 52776.672 23/03/02,17:03:38,09,11,1, 11.9,1,1, 3.023, 10528.416, 318.200, 52776.362 23/03/02,17:03:38,10,11,1, 11.9,1,1, 3.023, 10525.589, 317.814, 52773.074 23/03/02,17:03:38,11,11,1, 11.9,1,1, 3.023, 10526.909, 318.193, 52777.359 23/03/02,17:03:38,12,11,1, 11.9,1,1, 3.023, 10527.220, 318.116, 52773.942 23/03/02,17:03:38,13,11,1, 11.9,1,1, 3.023, 10525.165, 318.138, 52774.581 23/03/02,17:03:38,14,11,1, 11.9,1,1, 3.023, 10528.101, 318.491, 52777.748 23/03/02,17:03:38,15,11,1, 11.9,1,1, 3.023, 10526.647, 318.109, 52773.464 23/03/02,17:03:38,16,11,1, 11.9,1,1, 3.023, 10526.448, 318.151, 52776.878 23/03/02,17:03:38,17,11,1, 11.9,1,1, 3.023, 10528.380, 318.198, 52776.100 23/03/02,17:03:38,18,11,1, 11.9,1,1, 3.023, 10525.509, 317.834, 52773.081 23/03/02,17:03:38,19,11,1, 11.9,1,1, 3.023, 10526.976, 318.241, 52777.365 23/03/02,17:03:39,00,12,1, 11.9,1,1, 3.024, 10526.968, 318.241, 52777.365 23/03/02,17:03:39,01,12,1, 11.9,1,1, 3.024, 10527.981, 318.091, 52774.506 23/03/02,17:03:39,02,12,1, 11.9,1,1, 3.024, 10525.507, 317.964, 52773.950 23/03/02,17:03:39,03,12,1, 11.9,1,1, 3.024, 10528.012, 318.407, 52777.581 23/03/02,17:03:39,04,12,1, 11.9,1,1, 3.024, 10527.234, 318.184, 52773.707 23/03/02,17:03:39,05,12,1, 11.9,1,1, 3.024, 10526.594, 318.172, 52776.334 23/03/02,17:03:39,06,12,1, 11.9,1,1, 3.024, 10528.929, 318.212, 52776.776 23/03/02,17:03:39,07,12,1, 11.9,1,1, 3.024, 10526.467, 317.842, 52773.326 23/03/02,17:03:39,08,12,1, 11.9,1,1, 3.024, 10527.244, 318.106, 52777.155 23/03/02,17:03:39,09,12,1, 11.9,1,1, 3.024, 10527.858, 318.102, 52774.437 23/03/02,17:03:39,10,12,1, 11.9,1,1, 3.024, 10525.572, 318.025, 52774.112 23/03/02,17:03:39,11,12,1, 11.9,1,1, 3.024, 10528.131, 318.415, 52777.580 23/03/02,17:03:39,12,12,1, 11.9,1,1, 3.024, 10527.286, 318.185, 52773.657 23/03/02,17:03:39,13,12,1, 11.9,1,1, 3.024, 10526.691, 318.161, 52776.501 23/03/02,17:03:39,14,12,1, 11.9,1,1, 3.024, 10528.959, 318.215, 52776.661 23/03/02,17:03:39,15,12,1, 11.9,1,1, 3.024, 10526.356, 317.832, 52773.254 23/03/02,17:03:39,16,12,1, 11.9,1,1, 3.024, 10527.332, 318.088, 52777.200 23/03/02,17:03:39,17,12,1, 11.9,1,1, 3.024, 10527.823, 318.038, 52774.328 23/03/02,17:03:39,18,12,1, 11.9,1,1, 3.024, 10525.683, 317.987, 52774.310 23/03/02,17:03:39,19,12,1, 11.9,1,1, 3.024, 10528.299, 318.424, 52777.641 23/03/02,17:03:40,00,10,1, 11.9,1,1, 3.024, 10528.295, 318.424, 52777.641 23/03/02,17:03:40,01,10,1, 11.9,1,1, 3.024, 10527.569, 317.968, 52773.654 23/03/02,17:03:40,02,10,1, 11.9,1,1, 3.024, 10526.411, 317.975, 52775.912 23/03/02,17:03:40,03,10,1, 11.9,1,1, 3.024, 10529.192, 318.173, 52777.360 23/03/02,17:03:40,04,10,1, 11.9,1,1, 3.024, 10526.906, 317.713, 52773.272 23/03/02,17:03:40,05,10,1, 11.9,1,1, 3.024, 10527.406, 317.902, 52777.294 23/03/02,17:03:40,06,10,1, 11.9,1,1, 3.024, 10528.513, 317.797, 52774.928 23/03/02,17:03:40,07,10,1, 11.9,1,1, 3.024, 10525.793, 317.671, 52773.621 23/03/02,17:03:40,08,10,1, 11.9,1,1, 3.024, 10528.169, 318.151, 52777.696 23/03/02,17:03:40,09,10,1, 11.9,1,1, 3.024, 10527.568, 317.956, 52773.658 23/03/02,17:03:40,10,10,1, 11.9,1,1, 3.024, 10526.570, 317.972, 52776.109 23/03/02,17:03:40,11,10,1, 11.9,1,1, 3.024, 10529.263, 318.080, 52777.235 23/03/02,17:03:40,12,10,1, 11.9,1,1, 3.024, 10526.882, 317.626, 52773.249 23/03/02,17:03:40,13,10,1, 11.9,1,1, 3.024, 10527.473, 317.821, 52777.264 23/03/02,17:03:40,14,10,1, 11.9,1,1, 3.024, 10528.420, 317.814, 52774.816 23/03/02,17:03:40,15,10,1, 11.9,1,1, 3.024, 10525.748, 317.639, 52773.738 23/03/02,17:03:40,16,10,1, 11.9,1,1, 3.024, 10528.241, 318.152, 52777.720 23/03/02,17:03:40,17,10,1, 11.9,1,1, 3.024, 10527.556, 317.893, 52773.672 23/03/02,17:03:40,18,10,1, 11.9,1,1, 3.024, 10526.725, 317.906, 52776.314 23/03/02,17:03:40,19,10,1, 11.9,1,1, 3.024, 10529.319, 318.006, 52777.194 23/03/02,17:03:41,00,11,1, 11.8,1,1, 3.025, 10529.313, 318.006, 52777.194 23/03/02,17:03:41,01,11,1, 11.8,1,1, 3.025, 10527.309, 317.513, 52773.487 23/03/02,17:03:41,02,11,1, 11.8,1,1, 3.025, 10527.372, 317.552, 52777.145 23/03/02,17:03:41,03,11,1, 11.8,1,1, 3.025, 10528.884, 317.557, 52775.702 23/03/02,17:03:41,04,11,1, 11.8,1,1, 3.025, 10526.138, 317.328, 52773.528 23/03/02,17:03:41,05,11,1, 11.8,1,1, 3.025, 10527.876, 317.749, 52777.301 23/03/02,17:03:41,06,11,1, 11.8,1,1, 3.025, 10527.781, 317.658, 52773.992 23/03/02,17:03:41,07,11,1, 11.8,1,1, 3.025, 10526.378, 317.624, 52775.382 23/03/02,17:03:41,08,11,1, 11.8,1,1, 3.025, 10529.093, 317.842, 52777.558 23/03/02,17:03:41,09,11,1, 11.8,1,1, 3.025, 10527.280, 317.480, 52773.580 23/03/02,17:03:41,10,11,1, 11.8,1,1, 3.025, 10527.479, 317.494, 52777.097 23/03/02,17:03:41,11,11,1, 11.8,1,1, 3.025, 10528.790, 317.536, 52775.536 23/03/02,17:03:41,12,11,1, 11.8,1,1, 3.025, 10526.099, 317.327, 52773.497 23/03/02,17:03:41,13,11,1, 11.8,1,1, 3.025, 10527.927, 317.709, 52777.468 23/03/02,17:03:41,14,11,1, 11.8,1,1, 3.025, 10527.754, 317.630, 52773.959 23/03/02,17:03:41,15,11,1, 11.8,1,1, 3.025, 10526.455, 317.573, 52775.681 23/03/02,17:03:41,16,11,1, 11.8,1,1, 3.025, 10529.136, 317.845, 52777.570 23/03/02,17:03:41,17,11,1, 11.8,1,1, 3.025, 10527.300, 317.397, 52773.567 23/03/02,17:03:41,18,11,1, 11.8,1,1, 3.025, 10527.487, 317.523, 52777.151 23/03/02,17:03:41,19,11,1, 11.8,1,1, 3.025, 10528.744, 317.467, 52775.444 23/03/02,17:03:42,00,12,1, 11.9,1,1, 3.026, 10528.737, 317.467, 52775.444 23/03/02,17:03:42,01,12,1, 11.9,1,1, 3.026, 10526.135, 316.949, 52772.649 23/03/02,17:03:42,02,12,1, 11.9,1,1, 3.026, 10527.696, 317.519, 52778.117 23/03/02,17:03:42,03,12,1, 11.9,1,1, 3.026, 10528.252, 317.273, 52774.118 23/03/02,17:03:42,04,12,1, 11.9,1,1, 3.026, 10525.575, 317.212, 52774.331 23/03/02,17:03:42,05,12,1, 11.9,1,1, 3.026, 10529.063, 317.705, 52778.514 23/03/02,17:03:42,06,12,1, 11.9,1,1, 3.026, 10527.434, 317.228, 52773.096 23/03/02,17:03:42,07,12,1, 11.9,1,1, 3.026, 10526.950, 317.382, 52777.193 23/03/02,17:03:42,08,12,1, 11.9,1,1, 3.026, 10529.542, 317.379, 52776.684 23/03/02,17:03:42,09,12,1, 11.9,1,1, 3.026, 10526.123, 316.837, 52772.683 23/03/02,17:03:42,10,12,1, 11.9,1,1, 3.026, 10527.711, 317.373, 52778.049 23/03/02,17:03:42,11,12,1, 11.9,1,1, 3.026, 10528.193, 317.258, 52773.996 23/03/02,17:03:42,12,12,1, 11.9,1,1, 3.026, 10525.666, 317.243, 52774.532 23/03/02,17:03:42,13,12,1, 11.9,1,1, 3.026, 10529.123, 317.693, 52778.435 23/03/02,17:03:42,14,12,1, 11.9,1,1, 3.026, 10527.434, 317.166, 52773.081 23/03/02,17:03:42,15,12,1, 11.9,1,1, 3.026, 10527.039, 317.314, 52777.248 23/03/02,17:03:42,16,12,1, 11.9,1,1, 3.026, 10529.486, 317.314, 52776.529 23/03/02,17:03:42,17,12,1, 11.9,1,1, 3.026, 10525.981, 316.876, 52772.690 23/03/02,17:03:42,18,12,1, 11.9,1,1, 3.026, 10527.778, 317.407, 52778.065 23/03/02,17:03:42,19,12,1, 11.9,1,1, 3.026, 10528.125, 317.278, 52773.920 23/03/02,17:03:43,00,12,1, 11.9,1,1, 3.025, 10528.120, 317.278, 52773.920 23/03/02,17:03:43,01,12,1, 11.9,1,1, 3.025, 10525.293, 316.721, 52772.408 23/03/02,17:03:43,02,12,1, 11.9,1,1, 3.025, 10528.217, 317.552, 52778.960 23/03/02,17:03:43,03,12,1, 11.9,1,1, 3.025, 10528.216, 317.067, 52773.721 23/03/02,17:03:43,04,12,1, 11.9,1,1, 3.025, 10525.976, 317.045, 52775.502 23/03/02,17:03:43,05,12,1, 11.9,1,1, 3.025, 10529.721, 317.471, 52778.540 23/03/02,17:03:43,06,12,1, 11.9,1,1, 3.025, 10526.932, 316.635, 52772.345 23/03/02,17:03:43,07,12,1, 11.9,1,1, 3.025, 10526.925, 317.087, 52777.498 23/03/02,17:03:43,08,12,1, 11.9,1,1, 3.025, 10529.083, 317.121, 52775.681 23/03/02,17:03:43,09,12,1, 11.9,1,1, 3.025, 10525.288, 316.691, 52772.679 23/03/02,17:03:43,10,12,1, 11.9,1,1, 3.025, 10528.254, 317.516, 52778.880 23/03/02,17:03:43,11,12,1, 11.9,1,1, 3.025, 10528.148, 317.033, 52773.643 23/03/02,17:03:43,12,12,1, 11.9,1,1, 3.025, 10526.015, 316.990, 52775.578 23/03/02,17:03:43,13,12,1, 11.9,1,1, 3.025, 10529.793, 317.374, 52778.466 23/03/02,17:03:43,14,12,1, 11.9,1,1, 3.025, 10526.782, 316.586, 52772.252 23/03/02,17:03:43,15,12,1, 11.9,1,1, 3.025, 10526.943, 317.062, 52777.638 23/03/02,17:03:43,16,12,1, 11.9,1,1, 3.025, 10529.004, 317.138, 52775.480 23/03/02,17:03:43,17,12,1, 11.9,1,1, 3.025, 10525.255, 316.705, 52772.805 23/03/02,17:03:43,18,12,1, 11.9,1,1, 3.025, 10528.441, 317.551, 52779.005 23/03/02,17:03:43,19,12,1, 11.9,1,1, 3.025, 10528.081, 317.002, 52773.524 23/03/02,17:03:44,00,12,1, 11.9,1,1, 3.022, 10528.078, 317.002, 52773.524 23/03/02,17:03:44,01,12,1, 11.9,1,1, 3.022, 10525.351, 316.820, 52774.356 23/03/02,17:03:44,02,12,1, 11.9,1,1, 3.022, 10529.429, 317.420, 52779.267 23/03/02,17:03:44,03,12,1, 11.9,1,1, 3.022, 10527.365, 316.585, 52772.619 23/03/02,17:03:44,04,12,1, 11.9,1,1, 3.022, 10526.510, 316.868, 52777.062 23/03/02,17:03:44,05,12,1, 11.9,1,1, 3.022, 10529.532, 317.030, 52776.849 23/03/02,17:03:44,06,12,1, 11.9,1,1, 3.022, 10525.516, 316.387, 52772.056 23/03/02,17:03:44,07,12,1, 11.9,1,1, 3.022, 10527.614, 317.268, 52778.659 23/03/02,17:03:44,08,12,1, 11.9,1,1, 3.022, 10528.377, 316.924, 52774.152 23/03/02,17:03:44,09,12,1, 11.9,1,1, 3.022, 10525.380, 316.798, 52774.486 23/03/02,17:03:44,10,12,1, 11.9,1,1, 3.022, 10529.498, 317.417, 52779.184 23/03/02,17:03:44,11,12,1, 11.9,1,1, 3.022, 10527.282, 316.578, 52772.573 23/03/02,17:03:44,12,12,1, 11.9,1,1, 3.022, 10526.543, 316.828, 52777.179 23/03/02,17:03:44,13,12,1, 11.9,1,1, 3.022, 10529.495, 316.991, 52776.620 23/03/02,17:03:44,14,12,1, 11.9,1,1, 3.022, 10525.410, 316.378, 52772.061 23/03/02,17:03:44,15,12,1, 11.9,1,1, 3.022, 10527.672, 317.196, 52778.673 23/03/02,17:03:44,16,12,1, 11.9,1,1, 3.022, 10528.319, 316.918, 52774.027 23/03/02,17:03:44,17,12,1, 11.9,1,1, 3.022, 10525.496, 316.804, 52774.724 23/03/02,17:03:44,18,12,1, 11.9,1,1, 3.022, 10529.591, 317.358, 52779.121 23/03/02,17:03:44,19,12,1, 11.9,1,1, 3.022, 10527.206, 316.488, 52772.510 23/03/02,17:03:45,00,12,1, 11.8,1,1, 3.024, 10527.202, 316.488, 52772.510 23/03/02,17:03:45,01,12,1, 11.8,1,1, 3.024, 10526.024, 316.756, 52776.175 23/03/02,17:03:45,02,12,1, 11.8,1,1, 3.024, 10529.730, 317.037, 52778.113 23/03/02,17:03:45,03,12,1, 11.8,1,1, 3.024, 10526.217, 316.232, 52772.229 23/03/02,17:03:45,04,12,1, 11.8,1,1, 3.024, 10526.968, 316.847, 52777.902 23/03/02,17:03:45,05,12,1, 11.8,1,1, 3.024, 10528.633, 316.764, 52775.061 23/03/02,17:03:45,06,12,1, 11.8,1,1, 3.024, 10525.163, 316.484, 52773.314 23/03/02,17:03:45,07,12,1, 11.8,1,1, 3.024, 10528.599, 317.230, 52779.155 23/03/02,17:03:45,08,12,1, 11.8,1,1, 3.024, 10527.787, 316.659, 52773.365 23/03/02,17:03:45,09,12,1, 11.8,1,1, 3.024, 10526.108, 316.644, 52776.278 23/03/02,17:03:45,10,12,1, 11.8,1,1, 3.024, 10529.628, 316.984, 52777.922 23/03/02,17:03:45,11,12,1, 11.8,1,1, 3.024, 10526.114, 316.215, 52772.149 23/03/02,17:03:45,12,12,1, 11.8,1,1, 3.024, 10527.018, 316.785, 52777.973 23/03/02,17:03:45,13,12,1, 11.8,1,1, 3.024, 10528.567, 316.772, 52774.930 23/03/02,17:03:45,14,12,1, 11.8,1,1, 3.024, 10525.101, 316.478, 52773.443 23/03/02,17:03:45,15,12,1, 11.8,1,1, 3.024, 10528.726, 317.249, 52779.182 23/03/02,17:03:45,16,12,1, 11.8,1,1, 3.024, 10527.707, 316.632, 52773.228 23/03/02,17:03:45,17,12,1, 11.8,1,1, 3.024, 10526.197, 316.647, 52776.424 23/03/02,17:03:45,18,12,1, 11.8,1,1, 3.024, 10529.624, 316.920, 52777.715 23/03/02,17:03:45,19,12,1, 11.8,1,1, 3.024, 10525.991, 316.191, 52772.112 23/03/02,17:03:46,00,12,1, 11.9,1,1, 3.025, 10525.984, 316.191, 52772.112 23/03/02,17:03:46,01,12,1, 11.9,1,1, 3.025, 10526.525, 316.562, 52777.445 23/03/02,17:03:46,02,12,1, 11.9,1,1, 3.025, 10529.173, 316.718, 52776.418 23/03/02,17:03:46,03,12,1, 11.9,1,1, 3.025, 10525.147, 316.178, 52772.253 23/03/02,17:03:46,04,12,1, 11.9,1,1, 3.025, 10527.735, 317.018, 52778.849 23/03/02,17:03:46,05,12,1, 11.9,1,1, 3.025, 10528.102, 316.652, 52773.981 23/03/02,17:03:46,06,12,1, 11.9,1,1, 3.025, 10525.455, 316.539, 52775.024 23/03/02,17:03:46,07,12,1, 11.9,1,1, 3.025, 10529.512, 317.035, 52779.008 23/03/02,17:03:46,08,12,1, 11.9,1,1, 3.025, 10526.898, 316.194, 52772.418 23/03/02,17:03:46,09,12,1, 11.9,1,1, 3.025, 10526.548, 316.569, 52777.458 23/03/02,17:03:46,10,12,1, 11.9,1,1, 3.025, 10529.181, 316.630, 52776.193 23/03/02,17:03:46,11,12,1, 11.9,1,1, 3.025, 10525.082, 316.161, 52772.341 23/03/02,17:03:46,12,12,1, 11.9,1,1, 3.025, 10527.789, 317.002, 52778.944 23/03/02,17:03:46,13,12,1, 11.9,1,1, 3.025, 10528.051, 316.613, 52773.874 23/03/02,17:03:46,14,12,1, 11.9,1,1, 3.025, 10525.500, 316.579, 52775.270 23/03/02,17:03:46,15,12,1, 11.9,1,1, 3.025, 10529.509, 317.010, 52778.924 23/03/02,17:03:46,16,12,1, 11.9,1,1, 3.025, 10526.779, 316.161, 52772.442 23/03/02,17:03:46,17,12,1, 11.9,1,1, 3.025, 10526.585, 316.537, 52777.561 23/03/02,17:03:46,18,12,1, 11.9,1,1, 3.025, 10529.084, 316.639, 52776.025 23/03/02,17:03:46,19,12,1, 11.9,1,1, 3.025, 10525.032, 316.180, 52772.398 23/03/02,17:03:47,00,12,1, 11.9,1,1, 3.025, 10525.032, 316.180, 52772.398 23/03/02,17:03:47,01,12,1, 11.9,1,1, 3.025, 10526.912, 316.684, 52778.245 23/03/02,17:03:47,02,12,1, 11.9,1,1, 3.025, 10528.447, 316.566, 52774.836 23/03/02,17:03:47,03,12,1, 11.9,1,1, 3.025, 10525.021, 316.320, 52773.700 23/03/02,17:03:47,04,12,1, 11.9,1,1, 3.025, 10528.626, 316.999, 52779.190 23/03/02,17:03:47,05,12,1, 11.9,1,1, 3.025, 10527.587, 316.349, 52773.276 23/03/02,17:03:47,06,12,1, 11.9,1,1, 3.025, 10526.132, 316.469, 52776.512 23/03/02,17:03:47,07,12,1, 11.9,1,1, 3.025, 10529.481, 316.700, 52777.731 23/03/02,17:03:47,08,12,1, 11.9,1,1, 3.025, 10525.785, 315.957, 52772.060 23/03/02,17:03:47,09,12,1, 11.9,1,1, 3.025, 10526.935, 316.641, 52778.171 23/03/02,17:03:47,10,12,1, 11.9,1,1, 3.025, 10528.354, 316.537, 52774.690 23/03/02,17:03:47,11,12,1, 11.9,1,1, 3.025, 10525.002, 316.316, 52773.752 23/03/02,17:03:47,12,12,1, 11.9,1,1, 3.025, 10528.711, 316.986, 52779.212 23/03/02,17:03:47,13,12,1, 11.9,1,1, 3.025, 10527.493, 316.298, 52773.187 23/03/02,17:03:47,14,12,1, 11.9,1,1, 3.025, 10526.132, 316.447, 52776.615 23/03/02,17:03:47,15,12,1, 11.9,1,1, 3.025, 10529.472, 316.651, 52777.527 23/03/02,17:03:47,16,12,1, 11.9,1,1, 3.025, 10525.709, 315.973, 52772.056 23/03/02,17:03:47,17,12,1, 11.9,1,1, 3.025, 10526.985, 316.646, 52778.209 23/03/02,17:03:47,18,12,1, 11.9,1,1, 3.025, 10528.261, 316.543, 52774.686 23/03/02,17:03:47,19,12,1, 11.9,1,1, 3.025, 10525.071, 316.303, 52773.871 23/03/02,17:03:48,00,12,1, 12.0,1,1, 3.028, 10525.066, 316.303, 52773.871 23/03/02,17:03:48,01,12,1, 12.0,1,1, 3.028, 10527.572, 316.857, 52779.049 23/03/02,17:03:48,02,12,1, 12.0,1,1, 3.028, 10527.868, 316.417, 52773.885 23/03/02,17:03:48,03,12,1, 12.0,1,1, 3.028, 10525.312, 316.371, 52775.246 23/03/02,17:03:48,04,12,1, 12.0,1,1, 3.028, 10529.376, 316.821, 52778.974 23/03/02,17:03:48,05,12,1, 12.0,1,1, 3.028, 10526.659, 315.996, 52772.393 23/03/02,17:03:48,06,12,1, 12.0,1,1, 3.028, 10526.434, 316.385, 52777.535 23/03/02,17:03:48,07,12,1, 12.0,1,1, 3.028, 10528.954, 316.472, 52776.154 23/03/02,17:03:48,08,12,1, 12.0,1,1, 3.028, 10524.922, 316.014, 52772.378 23/03/02,17:03:48,09,12,1, 12.0,1,1, 3.028, 10527.683, 316.774, 52779.012 23/03/02,17:03:48,10,12,1, 12.0,1,1, 3.028, 10527.910, 316.419, 52773.821 23/03/02,17:03:48,11,12,1, 12.0,1,1, 3.028, 10525.413, 316.362, 52775.340 23/03/02,17:03:48,12,12,1, 12.0,1,1, 3.028, 10529.422, 316.838, 52778.975 23/03/02,17:03:48,13,12,1, 12.0,1,1, 3.028, 10526.569, 316.015, 52772.356 23/03/02,17:03:48,14,12,1, 12.0,1,1, 3.028, 10526.430, 316.394, 52777.571 23/03/02,17:03:48,15,12,1, 12.0,1,1, 3.028, 10528.870, 316.470, 52776.015 23/03/02,17:03:48,16,12,1, 12.0,1,1, 3.028, 10524.854, 315.978, 52772.482 23/03/02,17:03:48,17,12,1, 12.0,1,1, 3.028, 10527.762, 316.874, 52779.030 23/03/02,17:03:48,18,12,1, 12.0,1,1, 3.028, 10527.826, 316.385, 52773.698 23/03/02,17:03:48,19,12,1, 12.0,1,1, 3.028, 10525.487, 316.358, 52775.462 23/03/02,17:03:49,00,12,1, 11.9,1,1, 3.025, 10525.483, 316.358, 52775.462 23/03/02,17:03:49,01,12,1, 11.9,1,1, 3.025, 10528.495, 316.834, 52779.401 23/03/02,17:03:49,02,12,1, 11.9,1,1, 3.025, 10527.389, 316.140, 52773.194 23/03/02,17:03:49,03,12,1, 11.9,1,1, 3.025, 10525.933, 316.284, 52776.618 23/03/02,17:03:49,04,12,1, 11.9,1,1, 3.025, 10529.305, 316.483, 52777.879 23/03/02,17:03:49,05,12,1, 11.9,1,1, 3.025, 10525.753, 315.789, 52772.206 23/03/02,17:03:49,06,12,1, 11.9,1,1, 3.025, 10526.740, 316.451, 52778.088 23/03/02,17:03:49,07,12,1, 11.9,1,1, 3.025, 10528.238, 316.355, 52774.896 23/03/02,17:03:49,08,12,1, 11.9,1,1, 3.025, 10524.826, 316.108, 52773.670 23/03/02,17:03:49,09,12,1, 11.9,1,1, 3.025, 10528.540, 316.844, 52779.298 23/03/02,17:03:49,10,12,1, 11.9,1,1, 3.025, 10527.340, 316.136, 52773.329 23/03/02,17:03:49,11,12,1, 11.9,1,1, 3.025, 10525.922, 316.224, 52776.606 23/03/02,17:03:49,12,12,1, 11.9,1,1, 3.025, 10529.305, 316.516, 52777.749 23/03/02,17:03:49,13,12,1, 11.9,1,1, 3.025, 10525.641, 315.819, 52772.150 23/03/02,17:03:49,14,12,1, 11.9,1,1, 3.025, 10526.797, 316.449, 52778.244 23/03/02,17:03:49,15,12,1, 11.9,1,1, 3.025, 10528.191, 316.330, 52774.819 23/03/02,17:03:49,16,12,1, 11.9,1,1, 3.025, 10524.852, 316.135, 52773.787 23/03/02,17:03:49,17,12,1, 11.9,1,1, 3.025, 10528.576, 316.875, 52779.272 23/03/02,17:03:49,18,12,1, 11.9,1,1, 3.025, 10527.305, 316.109, 52773.178 23/03/02,17:03:49,19,12,1, 11.9,1,1, 3.025, 10525.967, 316.228, 52776.643 23/03/02,17:03:50,00,12,1, 11.9,1,1, 3.025, 10525.959, 316.228, 52776.643 23/03/02,17:03:50,01,12,1, 11.9,1,1, 3.025, 10529.639, 316.673, 52779.098 23/03/02,17:03:50,02,12,1, 11.9,1,1, 3.025, 10526.071, 315.747, 52771.845 23/03/02,17:03:50,03,12,1, 11.9,1,1, 3.025, 10526.662, 316.368, 52778.566 23/03/02,17:03:50,04,12,1, 11.9,1,1, 3.025, 10528.980, 316.161, 52775.550 23/03/02,17:03:50,05,12,1, 11.9,1,1, 3.025, 10524.437, 315.801, 52772.415 23/03/02,17:03:50,06,12,1, 11.9,1,1, 3.025, 10528.012, 316.708, 52779.592 23/03/02,17:03:50,07,12,1, 11.9,1,1, 3.025, 10527.370, 316.056, 52772.866 23/03/02,17:03:50,08,12,1, 11.9,1,1, 3.025, 10525.118, 316.336, 52775.944 23/03/02,17:03:50,09,12,1, 11.9,1,1, 3.025, 10529.627, 316.627, 52778.981 23/03/02,17:03:50,10,12,1, 11.9,1,1, 3.025, 10526.057, 315.718, 52771.794 23/03/02,17:03:50,11,12,1, 11.9,1,1, 3.025, 10526.712, 316.342, 52778.609 23/03/02,17:03:50,12,12,1, 11.9,1,1, 3.025, 10528.862, 316.119, 52775.408 23/03/02,17:03:50,13,12,1, 11.9,1,1, 3.025, 10524.374, 315.797, 52772.479 23/03/02,17:03:50,14,12,1, 11.9,1,1, 3.025, 10528.045, 316.708, 52779.620 23/03/02,17:03:50,15,12,1, 11.9,1,1, 3.025, 10527.347, 316.039, 52772.778 23/03/02,17:03:50,16,12,1, 11.9,1,1, 3.025, 10525.008, 316.262, 52775.833 23/03/02,17:03:50,17,12,1, 11.9,1,1, 3.025, 10530.150, 316.550, 52778.642 23/03/02,17:03:50,18,12,1, 11.9,1,1, 3.025, 10525.363, 315.685, 52771.231 23/03/02,17:03:50,19,12,1, 11.9,1,1, 3.025, 10527.126, 316.508, 52779.759 23/03/02,17:03:51,00,12,1, 11.9,1,1, 3.023, 10527.118, 316.508, 52779.759 23/03/02,17:03:51,01,12,1, 11.9,1,1, 3.023, 10529.940, 316.289, 52777.479 23/03/02,17:03:51,02,12,1, 11.9,1,1, 3.023, 10524.697, 315.582, 52771.489 23/03/02,17:03:51,03,12,1, 11.9,1,1, 3.023, 10527.560, 316.529, 52779.970 23/03/02,17:03:51,04,12,1, 11.9,1,1, 3.023, 10527.998, 315.880, 52773.286 23/03/02,17:03:51,05,12,1, 11.9,1,1, 3.023, 10524.076, 316.075, 52774.154 23/03/02,17:03:51,06,12,1, 11.9,1,1, 3.023, 10529.212, 316.697, 52779.949 23/03/02,17:03:51,07,12,1, 11.9,1,1, 3.023, 10526.353, 315.814, 52771.566 23/03/02,17:03:51,08,12,1, 11.9,1,1, 3.023, 10525.934, 316.381, 52778.313 23/03/02,17:03:51,09,12,1, 11.9,1,1, 3.023, 10529.864, 316.225, 52777.305 23/03/02,17:03:51,10,12,1, 11.9,1,1, 3.023, 10524.668, 315.575, 52771.548 23/03/02,17:03:51,11,12,1, 11.9,1,1, 3.023, 10527.625, 316.483, 52780.009 23/03/02,17:03:51,12,12,1, 11.9,1,1, 3.023, 10527.885, 315.862, 52773.137 23/03/02,17:03:51,13,12,1, 11.9,1,1, 3.023, 10524.102, 316.061, 52774.265 23/03/02,17:03:51,14,12,1, 11.9,1,1, 3.023, 10529.235, 316.703, 52779.949 23/03/02,17:03:51,15,12,1, 11.9,1,1, 3.023, 10526.309, 315.780, 52771.547 23/03/02,17:03:51,16,12,1, 11.9,1,1, 3.023, 10526.035, 316.401, 52778.387 23/03/02,17:03:51,17,12,1, 11.9,1,1, 3.023, 10529.815, 316.211, 52777.207 23/03/02,17:03:51,18,12,1, 11.9,1,1, 3.023, 10524.629, 315.561, 52771.542 23/03/02,17:03:51,19,12,1, 11.9,1,1, 3.023, 10527.586, 316.530, 52779.967 23/03/02,17:03:52,00,12,1, 11.9,1,1, 3.024, 10527.586, 316.530, 52779.967 23/03/02,17:03:52,01,12,1, 11.9,1,1, 3.024, 10529.465, 316.045, 52776.012 23/03/02,17:03:52,02,12,1, 11.9,1,1, 3.024, 10524.049, 315.572, 52771.930 23/03/02,17:03:52,03,12,1, 11.9,1,1, 3.024, 10528.024, 316.597, 52780.290 23/03/02,17:03:52,04,12,1, 11.9,1,1, 3.024, 10527.292, 315.789, 52772.329 23/03/02,17:03:52,05,12,1, 11.9,1,1, 3.024, 10524.392, 316.168, 52775.629 23/03/02,17:03:52,06,12,1, 11.9,1,1, 3.024, 10529.724, 316.596, 52779.600 23/03/02,17:03:52,07,12,1, 11.9,1,1, 3.024, 10525.724, 315.591, 52771.239 23/03/02,17:03:52,08,12,1, 11.9,1,1, 3.024, 10526.538, 316.382, 52779.284 23/03/02,17:03:52,09,12,1, 11.9,1,1, 3.024, 10529.321, 315.981, 52775.787 23/03/02,17:03:52,10,12,1, 11.9,1,1, 3.024, 10523.992, 315.607, 52771.999 23/03/02,17:03:52,11,12,1, 11.9,1,1, 3.024, 10528.022, 316.533, 52780.251 23/03/02,17:03:52,12,12,1, 11.9,1,1, 3.024, 10527.205, 315.779, 52772.225 23/03/02,17:03:52,13,12,1, 11.9,1,1, 3.024, 10524.447, 316.186, 52775.745 23/03/02,17:03:52,14,12,1, 11.9,1,1, 3.024, 10529.729, 316.556, 52779.517 23/03/02,17:03:52,15,12,1, 11.9,1,1, 3.024, 10525.682, 315.597, 52771.257 23/03/02,17:03:52,16,12,1, 11.9,1,1, 3.024, 10526.558, 316.397, 52779.358 23/03/02,17:03:52,17,12,1, 11.9,1,1, 3.024, 10529.271, 315.929, 52775.685 23/03/02,17:03:52,18,12,1, 11.9,1,1, 3.024, 10524.045, 315.583, 52772.054 23/03/02,17:03:52,19,12,1, 11.9,1,1, 3.024, 10528.059, 316.519, 52780.219 23/03/02,17:03:53,00,12,1, 12.0,1,1, 3.024, 10528.053, 316.519, 52780.219 23/03/02,17:03:53,01,12,1, 12.0,1,1, 3.024, 10528.384, 315.840, 52774.594 23/03/02,17:03:53,02,12,1, 12.0,1,1, 3.024, 10524.169, 315.748, 52773.292 23/03/02,17:03:53,03,12,1, 12.0,1,1, 3.024, 10528.254, 316.471, 52779.554 23/03/02,17:03:53,04,12,1, 12.0,1,1, 3.024, 10526.591, 315.793, 52772.320 23/03/02,17:03:53,05,12,1, 12.0,1,1, 3.024, 10525.380, 316.252, 52777.061 23/03/02,17:03:53,06,12,1, 12.0,1,1, 3.024, 10529.467, 316.266, 52778.176 23/03/02,17:03:53,07,12,1, 12.0,1,1, 3.024, 10525.421, 315.578, 52772.048 23/03/02,17:03:53,08,12,1, 12.0,1,1, 3.024, 10527.030, 316.231, 52779.215 23/03/02,17:03:53,09,12,1, 12.0,1,1, 3.024, 10528.260, 315.815, 52774.472 23/03/02,17:03:53,10,12,1, 12.0,1,1, 3.024, 10524.201, 315.725, 52773.434 23/03/02,17:03:53,11,12,1, 12.0,1,1, 3.024, 10528.240, 316.428, 52779.508 23/03/02,17:03:53,12,12,1, 12.0,1,1, 3.024, 10526.601, 315.805, 52772.279 23/03/02,17:03:53,13,12,1, 12.0,1,1, 3.024, 10525.412, 316.253, 52777.176 23/03/02,17:03:53,14,12,1, 12.0,1,1, 3.024, 10529.518, 316.299, 52778.187 23/03/02,17:03:53,15,12,1, 12.0,1,1, 3.024, 10525.321, 315.594, 52772.015 23/03/02,17:03:53,16,12,1, 12.0,1,1, 3.024, 10527.073, 316.183, 52779.224 23/03/02,17:03:53,17,12,1, 12.0,1,1, 3.024, 10528.194, 315.796, 52774.341 23/03/02,17:03:53,18,12,1, 12.0,1,1, 3.024, 10524.211, 315.798, 52773.474 23/03/02,17:03:53,19,12,1, 12.0,1,1, 3.024, 10528.277, 316.450, 52779.524 23/03/02,17:03:54,00,12,1, 11.9,1,1, 3.024, 10528.270, 316.450, 52779.524 23/03/02,17:03:54,01,12,1, 11.9,1,1, 3.024, 10527.816, 315.719, 52773.587 23/03/02,17:03:54,02,12,1, 11.9,1,1, 3.024, 10524.039, 315.776, 52774.079 23/03/02,17:03:54,03,12,1, 11.9,1,1, 3.024, 10528.673, 316.432, 52779.578 23/03/02,17:03:54,04,12,1, 11.9,1,1, 3.024, 10526.217, 315.633, 52771.962 23/03/02,17:03:54,05,12,1, 11.9,1,1, 3.024, 10525.727, 316.165, 52778.002 23/03/02,17:03:54,06,12,1, 11.9,1,1, 3.024, 10529.471, 316.033, 52777.423 23/03/02,17:03:54,07,12,1, 11.9,1,1, 3.024, 10524.802, 315.434, 52771.992 23/03/02,17:03:54,08,12,1, 11.9,1,1, 3.024, 10527.305, 316.223, 52779.514 23/03/02,17:03:54,09,12,1, 11.9,1,1, 3.024, 10527.724, 315.660, 52773.541 23/03/02,17:03:54,10,12,1, 11.9,1,1, 3.024, 10524.044, 315.834, 52774.214 23/03/02,17:03:54,11,12,1, 11.9,1,1, 3.024, 10528.735, 316.410, 52779.609 23/03/02,17:03:54,12,12,1, 11.9,1,1, 3.024, 10526.199, 315.684, 52771.943 23/03/02,17:03:54,13,12,1, 11.9,1,1, 3.024, 10525.819, 316.157, 52778.109 23/03/02,17:03:54,14,12,1, 11.9,1,1, 3.024, 10529.368, 316.058, 52777.344 23/03/02,17:03:54,15,12,1, 11.9,1,1, 3.024, 10524.797, 315.442, 52772.053 23/03/02,17:03:54,16,12,1, 11.9,1,1, 3.024, 10527.314, 316.175, 52779.642 23/03/02,17:03:54,17,12,1, 11.9,1,1, 3.024, 10527.671, 315.715, 52773.572 23/03/02,17:03:54,18,12,1, 11.9,1,1, 3.024, 10524.074, 315.787, 52774.231 23/03/02,17:03:54,19,12,1, 11.9,1,1, 3.024, 10528.718, 316.444, 52779.565 23/03/02,17:03:55,00,12,1, 11.8,1,1, 3.023, 10528.712, 316.444, 52779.565 23/03/02,17:03:55,01,12,1, 11.8,1,1, 3.023, 10527.294, 315.644, 52773.079 23/03/02,17:03:55,02,12,1, 11.8,1,1, 3.023, 10524.263, 315.884, 52775.096 23/03/02,17:03:55,03,12,1, 11.8,1,1, 3.023, 10528.904, 316.372, 52779.238 23/03/02,17:03:55,04,12,1, 11.8,1,1, 3.023, 10525.977, 315.618, 52772.096 23/03/02,17:03:55,05,12,1, 11.8,1,1, 3.023, 10526.178, 316.167, 52778.467 23/03/02,17:03:55,06,12,1, 11.8,1,1, 3.023, 10529.046, 315.875, 52776.482 23/03/02,17:03:55,07,12,1, 11.8,1,1, 3.023, 10524.485, 315.469, 52772.359 23/03/02,17:03:55,08,12,1, 11.8,1,1, 3.023, 10527.455, 316.200, 52779.569 23/03/02,17:03:55,09,12,1, 11.8,1,1, 3.023, 10527.202, 315.657, 52773.063 23/03/02,17:03:55,10,12,1, 11.8,1,1, 3.023, 10524.317, 315.925, 52775.115 23/03/02,17:03:55,11,12,1, 11.8,1,1, 3.023, 10528.936, 316.311, 52779.214 23/03/02,17:03:55,12,12,1, 11.8,1,1, 3.023, 10525.946, 315.565, 52772.072 23/03/02,17:03:55,13,12,1, 11.8,1,1, 3.023, 10526.197, 316.127, 52778.521 23/03/02,17:03:55,14,12,1, 11.8,1,1, 3.023, 10529.076, 315.884, 52776.443 23/03/02,17:03:55,15,12,1, 11.8,1,1, 3.023, 10524.457, 315.407, 52772.387 23/03/02,17:03:55,16,12,1, 11.8,1,1, 3.023, 10527.483, 316.208, 52779.611 23/03/02,17:03:55,17,12,1, 11.8,1,1, 3.023, 10527.174, 315.648, 52773.040 23/03/02,17:03:55,18,12,1, 11.8,1,1, 3.023, 10524.287, 315.960, 52775.141 23/03/02,17:03:55,19,12,1, 11.8,1,1, 3.023, 10528.961, 316.331, 52779.213 23/03/02,17:03:56,00,12,1, 11.9,1,1, 3.024, 10528.954, 316.331, 52779.213 23/03/02,17:03:56,01,12,1, 11.9,1,1, 3.024, 10526.899, 315.582, 52772.674 23/03/02,17:03:56,02,12,1, 11.9,1,1, 3.024, 10524.415, 315.910, 52775.633 23/03/02,17:03:56,03,12,1, 11.9,1,1, 3.024, 10529.118, 316.250, 52779.182 23/03/02,17:03:56,04,12,1, 11.9,1,1, 3.024, 10525.688, 315.449, 52771.951 23/03/02,17:03:56,05,12,1, 11.9,1,1, 3.024, 10526.349, 316.108, 52778.957 23/03/02,17:03:56,06,12,1, 11.9,1,1, 3.024, 10528.859, 315.712, 52775.870 23/03/02,17:03:56,07,12,1, 11.9,1,1, 3.024, 10524.156, 315.354, 52772.430 23/03/02,17:03:56,08,12,1, 11.9,1,1, 3.024, 10527.603, 316.173, 52779.591 23/03/02,17:03:56,09,12,1, 11.9,1,1, 3.024, 10526.847, 315.616, 52772.632 23/03/02,17:03:56,10,12,1, 11.9,1,1, 3.024, 10524.462, 315.906, 52775.743 23/03/02,17:03:56,11,12,1, 11.9,1,1, 3.024, 10529.165, 316.215, 52779.139 23/03/02,17:03:56,12,12,1, 11.9,1,1, 3.024, 10525.625, 315.429, 52771.898 23/03/02,17:03:56,13,12,1, 11.9,1,1, 3.024, 10526.376, 316.025, 52778.994 23/03/02,17:03:56,14,12,1, 11.9,1,1, 3.024, 10528.782, 315.707, 52775.841 23/03/02,17:03:56,15,12,1, 11.9,1,1, 3.024, 10524.141, 315.390, 52772.504 23/03/02,17:03:56,16,12,1, 11.9,1,1, 3.024, 10527.633, 316.142, 52779.645 23/03/02,17:03:56,17,12,1, 11.9,1,1, 3.024, 10526.845, 315.566, 52772.657 23/03/02,17:03:56,18,12,1, 11.9,1,1, 3.024, 10524.403, 315.946, 52775.884 23/03/02,17:03:56,19,12,1, 11.9,1,1, 3.024, 10529.105, 316.245, 52779.127 23/03/02,17:03:57,00,12,1, 11.9,1,1, 3.025, 10529.104, 316.245, 52779.127 23/03/02,17:03:57,01,12,1, 11.9,1,1, 3.025, 10525.890, 315.520, 52772.245 23/03/02,17:03:57,02,12,1, 11.9,1,1, 3.025, 10525.438, 316.097, 52777.548 23/03/02,17:03:57,03,12,1, 11.9,1,1, 3.025, 10528.773, 315.905, 52777.286 23/03/02,17:03:57,04,12,1, 11.9,1,1, 3.025, 10525.190, 315.510, 52772.966 23/03/02,17:03:57,05,12,1, 11.9,1,1, 3.025, 10527.276, 315.978, 52779.259 23/03/02,17:03:57,06,12,1, 11.9,1,1, 3.025, 10527.660, 315.435, 52774.132 23/03/02,17:03:57,07,12,1, 11.9,1,1, 3.025, 10524.485, 315.645, 52774.575 23/03/02,17:03:57,08,12,1, 11.9,1,1, 3.025, 10527.765, 315.906, 52778.254 23/03/02,17:03:57,09,12,1, 11.9,1,1, 3.025, 10526.200, 315.602, 52773.157 23/03/02,17:03:57,10,12,1, 11.9,1,1, 3.025, 10525.515, 315.926, 52776.871 23/03/02,17:03:57,11,12,1, 11.9,1,1, 3.025, 10528.242, 315.926, 52777.275 23/03/02,17:03:57,12,12,1, 11.9,1,1, 3.025, 10525.587, 315.635, 52773.570 23/03/02,17:03:57,13,12,1, 11.9,1,1, 3.025, 10526.868, 315.862, 52778.322 23/03/02,17:03:57,14,12,1, 11.9,1,1, 3.025, 10527.603, 315.602, 52774.991 23/03/02,17:03:57,15,12,1, 11.9,1,1, 3.025, 10524.943, 315.618, 52774.482 23/03/02,17:03:57,16,12,1, 11.9,1,1, 3.025, 10527.549, 315.883, 52778.209 23/03/02,17:03:57,17,12,1, 11.9,1,1, 3.025, 10526.297, 315.628, 52773.441 23/03/02,17:03:57,18,12,1, 11.9,1,1, 3.025, 10525.507, 315.884, 52776.814 23/03/02,17:03:57,19,12,1, 11.9,1,1, 3.025, 10528.201, 315.946, 52777.266 23/03/02,17:03:58,00,12,1, 11.9,1,1, 3.024, 10528.195, 315.946, 52777.266 23/03/02,17:03:58,01,12,1, 11.9,1,1, 3.024, 10526.203, 315.604, 52773.317 23/03/02,17:03:58,02,12,1, 11.9,1,1, 3.024, 10525.547, 315.827, 52777.021 23/03/02,17:03:58,03,12,1, 11.9,1,1, 3.024, 10528.245, 315.824, 52777.242 23/03/02,17:03:58,04,12,1, 11.9,1,1, 3.024, 10525.493, 315.523, 52773.559 23/03/02,17:03:58,05,12,1, 11.9,1,1, 3.024, 10526.894, 315.815, 52778.520 23/03/02,17:03:58,06,12,1, 11.9,1,1, 3.024, 10527.525, 315.540, 52774.729 23/03/02,17:03:58,07,12,1, 11.9,1,1, 3.024, 10524.802, 315.556, 52774.607 23/03/02,17:03:58,08,12,1, 11.9,1,1, 3.024, 10527.585, 315.893, 52778.271 23/03/02,17:03:58,09,12,1, 11.9,1,1, 3.024, 10526.161, 315.554, 52773.327 23/03/02,17:03:58,10,12,1, 11.9,1,1, 3.024, 10525.557, 315.866, 52776.939 23/03/02,17:03:58,11,12,1, 11.9,1,1, 3.024, 10528.222, 315.838, 52777.117 23/03/02,17:03:58,12,12,1, 11.9,1,1, 3.024, 10525.483, 315.513, 52773.497 23/03/02,17:03:58,13,12,1, 11.9,1,1, 3.024, 10526.853, 315.813, 52778.452 23/03/02,17:03:58,14,12,1, 11.9,1,1, 3.024, 10527.513, 315.498, 52774.815 23/03/02,17:03:58,15,12,1, 11.9,1,1, 3.024, 10524.784, 315.568, 52774.541 23/03/02,17:03:58,16,12,1, 11.9,1,1, 3.024, 10527.578, 315.851, 52778.282 23/03/02,17:03:58,17,12,1, 11.9,1,1, 3.024, 10526.150, 315.572, 52773.245 23/03/02,17:03:58,18,12,1, 11.9,1,1, 3.024, 10525.522, 315.839, 52777.000 23/03/02,17:03:58,19,12,1, 11.9,1,1, 3.024, 10528.245, 315.798, 52777.161 23/03/02,17:03:59,00,12,1, 11.9,1,1, 3.025, 10528.245, 315.798, 52777.161 23/03/02,17:03:59,01,12,1, 11.9,1,1, 3.025, 10526.474, 315.636, 52774.342 23/03/02,17:03:59,02,12,1, 11.9,1,1, 3.025, 10525.674, 315.627, 52776.331 23/03/02,17:03:59,03,12,1, 11.9,1,1, 3.025, 10527.684, 315.757, 52777.131 23/03/02,17:03:59,04,12,1, 11.9,1,1, 3.025, 10525.970, 315.544, 52774.391 23/03/02,17:03:59,05,12,1, 11.9,1,1, 3.025, 10526.508, 315.550, 52777.267 23/03/02,17:03:59,06,12,1, 11.9,1,1, 3.025, 10527.253, 315.613, 52775.509 23/03/02,17:03:59,07,12,1, 11.9,1,1, 3.025, 10525.272, 315.463, 52774.641 23/03/02,17:03:59,08,12,1, 11.9,1,1, 3.025, 10526.905, 315.692, 52777.404 23/03/02,17:03:59,09,12,1, 11.9,1,1, 3.025, 10526.462, 315.715, 52774.442 23/03/02,17:03:59,10,12,1, 11.9,1,1, 3.025, 10525.646, 315.643, 52776.257 23/03/02,17:03:59,11,12,1, 11.9,1,1, 3.025, 10527.710, 315.806, 52777.186 23/03/02,17:03:59,12,12,1, 11.9,1,1, 3.025, 10526.005, 315.503, 52774.360 23/03/02,17:03:59,13,12,1, 11.9,1,1, 3.025, 10526.504, 315.586, 52777.386 23/03/02,17:03:59,14,12,1, 11.9,1,1, 3.025, 10527.227, 315.611, 52775.528 23/03/02,17:03:59,15,12,1, 11.9,1,1, 3.025, 10525.249, 315.415, 52774.647 23/03/02,17:03:59,16,12,1, 11.9,1,1, 3.025, 10526.948, 315.698, 52777.462 23/03/02,17:03:59,17,12,1, 11.9,1,1, 3.025, 10526.437, 315.682, 52774.477 23/03/02,17:03:59,18,12,1, 11.9,1,1, 3.025, 10525.663, 315.668, 52776.349 23/03/02,17:03:59,19,12,1, 11.9,1,1, 3.025, 10527.592, 315.754, 52777.131 23/03/02,17:04:00,00,12,1, 11.9,1,1, 3.024, 10527.586, 315.754, 52777.131 23/03/02,17:04:00,01,12,1, 11.9,1,1, 3.024, 10526.356, 315.600, 52774.323 23/03/02,17:04:00,02,12,1, 11.9,1,1, 3.024, 10525.621, 315.591, 52776.422 23/03/02,17:04:00,03,12,1, 11.9,1,1, 3.024, 10527.735, 315.741, 52777.206 23/03/02,17:04:00,04,12,1, 11.9,1,1, 3.024, 10525.884, 315.469, 52774.198 23/03/02,17:04:00,05,12,1, 11.9,1,1, 3.024, 10526.458, 315.552, 52777.482 23/03/02,17:04:00,06,12,1, 11.9,1,1, 3.024, 10527.236, 315.546, 52775.381 23/03/02,17:04:00,07,12,1, 11.9,1,1, 3.024, 10525.036, 315.388, 52774.409 23/03/02,17:04:00,08,12,1, 11.9,1,1, 3.024, 10527.209, 315.755, 52777.968 23/03/02,17:04:00,09,12,1, 11.9,1,1, 3.024, 10526.074, 315.538, 52773.526 23/03/02,17:04:00,10,12,1, 11.9,1,1, 3.024, 10525.767, 315.736, 52777.216 23/03/02,17:04:00,11,12,1, 11.9,1,1, 3.024, 10528.210, 315.641, 52777.030 23/03/02,17:04:00,12,12,1, 11.9,1,1, 3.024, 10525.376, 315.336, 52773.670 23/03/02,17:04:00,13,12,1, 11.9,1,1, 3.024, 10526.834, 315.606, 52778.342 23/03/02,17:04:00,14,12,1, 11.9,1,1, 3.024, 10527.071, 315.341, 52774.349 23/03/02,17:04:00,15,12,1, 11.9,1,1, 3.024, 10524.584, 315.456, 52774.628 23/03/02,17:04:00,16,12,1, 11.9,1,1, 3.024, 10527.441, 315.773, 52777.965 23/03/02,17:04:00,17,12,1, 11.9,1,1, 3.024, 10525.916, 315.499, 52773.329 23/03/02,17:04:00,18,12,1, 11.9,1,1, 3.024, 10525.778, 315.742, 52777.342 23/03/02,17:04:00,19,12,1, 11.9,1,1, 3.024, 10528.214, 315.639, 52776.986 23/03/02,17:04:01,00,12,1, 11.9,1,1, 3.025, 10528.212, 315.639, 52776.986 23/03/02,17:04:01,01,12,1, 11.9,1,1, 3.025, 10525.844, 315.505, 52773.353 23/03/02,17:04:01,02,12,1, 11.9,1,1, 3.025, 10525.792, 315.718, 52777.486 23/03/02,17:04:01,03,12,1, 11.9,1,1, 3.025, 10528.143, 315.559, 52776.871 23/03/02,17:04:01,04,12,1, 11.9,1,1, 3.025, 10525.364, 315.270, 52773.877 23/03/02,17:04:01,05,12,1, 11.9,1,1, 3.025, 10526.849, 315.512, 52778.186 23/03/02,17:04:01,06,12,1, 11.9,1,1, 3.025, 10526.909, 315.288, 52774.310 23/03/02,17:04:01,07,12,1, 11.9,1,1, 3.025, 10524.660, 315.433, 52774.820 23/03/02,17:04:01,08,12,1, 11.9,1,1, 3.025, 10527.322, 315.734, 52777.886 23/03/02,17:04:01,09,12,1, 11.9,1,1, 3.025, 10525.883, 315.503, 52773.564 23/03/02,17:04:01,10,12,1, 11.9,1,1, 3.025, 10525.768, 315.743, 52777.367 23/03/02,17:04:01,11,12,1, 11.9,1,1, 3.025, 10528.088, 315.604, 52776.882 23/03/02,17:04:01,12,12,1, 11.9,1,1, 3.025, 10525.336, 315.277, 52773.849 23/03/02,17:04:01,13,12,1, 11.9,1,1, 3.025, 10526.814, 315.481, 52778.213 23/03/02,17:04:01,14,12,1, 11.9,1,1, 3.025, 10526.913, 315.310, 52774.364 23/03/02,17:04:01,15,12,1, 11.9,1,1, 3.025, 10524.640, 315.442, 52774.870 23/03/02,17:04:01,16,12,1, 11.9,1,1, 3.025, 10527.326, 315.686, 52777.898 23/03/02,17:04:01,17,12,1, 11.9,1,1, 3.025, 10525.749, 315.504, 52773.323 23/03/02,17:04:01,18,12,1, 11.9,1,1, 3.025, 10526.138, 315.695, 52777.394 23/03/02,17:04:01,19,12,1, 11.9,1,1, 3.025, 10527.745, 315.526, 52776.440 23/03/02,17:04:02,00,12,1, 11.8,1,1, 3.025, 10527.744, 315.526, 52776.440 23/03/02,17:04:02,01,12,1, 11.8,1,1, 3.025, 10525.875, 315.428, 52773.398 23/03/02,17:04:02,02,12,1, 11.8,1,1, 3.025, 10525.682, 315.678, 52777.496 23/03/02,17:04:02,03,12,1, 11.8,1,1, 3.025, 10528.120, 315.564, 52776.955 23/03/02,17:04:02,04,12,1, 11.8,1,1, 3.025, 10525.248, 315.234, 52773.720 23/03/02,17:04:02,05,12,1, 11.8,1,1, 3.025, 10526.812, 315.495, 52778.340 23/03/02,17:04:02,06,12,1, 11.8,1,1, 3.025, 10526.946, 315.219, 52774.282 23/03/02,17:04:02,07,12,1, 11.8,1,1, 3.025, 10524.512, 315.335, 52774.784 23/03/02,17:04:02,08,12,1, 11.8,1,1, 3.025, 10527.393, 315.721, 52778.035 23/03/02,17:04:02,09,12,1, 11.8,1,1, 3.025, 10525.798, 315.370, 52773.345 23/03/02,17:04:02,10,12,1, 11.8,1,1, 3.025, 10525.737, 315.638, 52777.466 23/03/02,17:04:02,11,12,1, 11.8,1,1, 3.025, 10528.128, 315.534, 52776.960 23/03/02,17:04:02,12,12,1, 11.8,1,1, 3.025, 10525.265, 315.199, 52773.713 23/03/02,17:04:02,13,12,1, 11.8,1,1, 3.025, 10526.799, 315.491, 52778.360 23/03/02,17:04:02,14,12,1, 11.8,1,1, 3.025, 10526.896, 315.241, 52774.300 23/03/02,17:04:02,15,12,1, 11.8,1,1, 3.025, 10524.495, 315.333, 52774.771 23/03/02,17:04:02,16,12,1, 11.8,1,1, 3.025, 10527.385, 315.673, 52778.032 23/03/02,17:04:02,17,12,1, 11.8,1,1, 3.025, 10525.822, 315.382, 52773.325 23/03/02,17:04:02,18,12,1, 11.8,1,1, 3.025, 10525.677, 315.668, 52777.489 23/03/02,17:04:02,19,12,1, 11.8,1,1, 3.025, 10528.136, 315.542, 52776.998 23/03/02,17:04:03,00,12,1, 11.8,1,1, 3.023, 10528.128, 315.542, 52776.998 23/03/02,17:04:03,01,12,1, 11.8,1,1, 3.023, 10525.807, 315.387, 52773.390 23/03/02,17:04:03,02,12,1, 11.8,1,1, 3.023, 10525.693, 315.618, 52777.568 23/03/02,17:04:03,03,12,1, 11.8,1,1, 3.023, 10528.012, 315.439, 52776.838 23/03/02,17:04:03,04,12,1, 11.8,1,1, 3.023, 10525.275, 315.208, 52774.003 23/03/02,17:04:03,05,12,1, 11.8,1,1, 3.023, 10526.764, 315.449, 52778.302 23/03/02,17:04:03,06,12,1, 11.8,1,1, 3.023, 10526.762, 315.213, 52774.292 23/03/02,17:04:03,07,12,1, 11.8,1,1, 3.023, 10524.534, 315.322, 52774.968 23/03/02,17:04:03,08,12,1, 11.8,1,1, 3.023, 10527.312, 315.592, 52777.929 23/03/02,17:04:03,09,12,1, 11.8,1,1, 3.023, 10525.778, 315.392, 52773.606 23/03/02,17:04:03,10,12,1, 11.8,1,1, 3.023, 10525.797, 315.577, 52777.493 23/03/02,17:04:03,11,12,1, 11.8,1,1, 3.023, 10527.964, 315.464, 52776.847 23/03/02,17:04:03,12,12,1, 11.8,1,1, 3.023, 10525.219, 315.141, 52773.885 23/03/02,17:04:03,13,12,1, 11.8,1,1, 3.023, 10526.814, 315.452, 52778.316 23/03/02,17:04:03,14,12,1, 11.8,1,1, 3.023, 10526.817, 315.241, 52774.319 23/03/02,17:04:03,15,12,1, 11.8,1,1, 3.023, 10524.564, 315.337, 52775.013 23/03/02,17:04:03,16,12,1, 11.8,1,1, 3.023, 10527.332, 315.601, 52777.934 23/03/02,17:04:03,17,12,1, 11.8,1,1, 3.023, 10525.792, 315.369, 52773.609 23/03/02,17:04:03,18,12,1, 11.8,1,1, 3.023, 10525.786, 315.571, 52777.508 23/03/02,17:04:03,19,12,1, 11.8,1,1, 3.023, 10527.994, 315.491, 52776.896 23/03/02,17:04:04,00,12,1, 11.9,1,1, 3.025, 10527.986, 315.491, 52776.896 23/03/02,17:04:04,01,12,1, 11.9,1,1, 3.025, 10525.692, 315.327, 52773.406 23/03/02,17:04:04,02,12,1, 11.9,1,1, 3.025, 10525.697, 315.579, 52777.637 23/03/02,17:04:04,03,12,1, 11.9,1,1, 3.025, 10528.051, 315.439, 52776.864 23/03/02,17:04:04,04,12,1, 11.9,1,1, 3.025, 10525.165, 315.115, 52773.805 23/03/02,17:04:04,05,12,1, 11.9,1,1, 3.025, 10526.739, 315.426, 52778.444 23/03/02,17:04:04,06,12,1, 11.9,1,1, 3.025, 10526.816, 315.128, 52774.243 23/03/02,17:04:04,07,12,1, 11.9,1,1, 3.025, 10524.441, 315.330, 52774.964 23/03/02,17:04:04,08,12,1, 11.9,1,1, 3.025, 10527.335, 315.558, 52778.052 23/03/02,17:04:04,09,12,1, 11.9,1,1, 3.025, 10525.681, 315.285, 52773.455 23/03/02,17:04:04,10,12,1, 11.9,1,1, 3.025, 10525.657, 315.548, 52777.598 23/03/02,17:04:04,11,12,1, 11.9,1,1, 3.025, 10527.986, 315.403, 52776.941 23/03/02,17:04:04,12,12,1, 11.9,1,1, 3.025, 10525.072, 315.115, 52773.778 23/03/02,17:04:04,13,12,1, 11.9,1,1, 3.025, 10526.764, 315.368, 52778.387 23/03/02,17:04:04,14,12,1, 11.9,1,1, 3.025, 10526.777, 315.118, 52774.255 23/03/02,17:04:04,15,12,1, 11.9,1,1, 3.025, 10524.416, 315.275, 52774.927 23/03/02,17:04:04,16,12,1, 11.9,1,1, 3.025, 10527.323, 315.567, 52778.061 23/03/02,17:04:04,17,12,1, 11.9,1,1, 3.025, 10525.654, 315.298, 52773.458 23/03/02,17:04:04,18,12,1, 11.9,1,1, 3.025, 10525.646, 315.530, 52777.623 23/03/02,17:04:04,19,12,1, 11.9,1,1, 3.025, 10528.003, 315.420, 52776.901 23/03/02,17:04:05,00,12,1, 12.0,1,1, 3.023, 10527.995, 315.420, 52776.901 23/03/02,17:04:05,01,12,1, 12.0,1,1, 3.023, 10525.650, 315.241, 52773.479 23/03/02,17:04:05,02,12,1, 12.0,1,1, 3.023, 10525.672, 315.510, 52777.699 23/03/02,17:04:05,03,12,1, 12.0,1,1, 3.023, 10527.928, 315.339, 52776.736 23/03/02,17:04:05,04,12,1, 12.0,1,1, 3.023, 10525.121, 315.073, 52773.976 23/03/02,17:04:05,05,12,1, 12.0,1,1, 3.023, 10526.708, 315.283, 52778.237 23/03/02,17:04:05,06,12,1, 12.0,1,1, 3.023, 10526.626, 315.098, 52774.258 23/03/02,17:04:05,07,12,1, 12.0,1,1, 3.023, 10524.501, 315.237, 52775.077 23/03/02,17:04:05,08,12,1, 12.0,1,1, 3.023, 10527.249, 315.506, 52777.928 23/03/02,17:04:05,09,12,1, 12.0,1,1, 3.023, 10525.670, 315.287, 52773.577 23/03/02,17:04:05,10,12,1, 12.0,1,1, 3.023, 10525.724, 315.470, 52777.652 23/03/02,17:04:05,11,12,1, 12.0,1,1, 3.023, 10527.906, 315.330, 52776.901 23/03/02,17:04:05,12,12,1, 12.0,1,1, 3.023, 10525.083, 315.083, 52773.935 23/03/02,17:04:05,13,12,1, 12.0,1,1, 3.023, 10526.731, 315.346, 52778.388 23/03/02,17:04:05,14,12,1, 12.0,1,1, 3.023, 10526.687, 315.044, 52774.296 23/03/02,17:04:05,15,12,1, 12.0,1,1, 3.023, 10524.472, 315.214, 52775.054 23/03/02,17:04:05,16,12,1, 12.0,1,1, 3.023, 10527.248, 315.508, 52777.981 23/03/02,17:04:05,17,12,1, 12.0,1,1, 3.023, 10525.635, 315.226, 52773.554 23/03/02,17:04:05,18,12,1, 12.0,1,1, 3.023, 10525.680, 315.533, 52777.628 23/03/02,17:04:05,19,12,1, 12.0,1,1, 3.023, 10527.917, 315.341, 52776.853 23/03/02,17:04:06,00,12,1, 11.8,1,1, 3.022, 10527.911, 315.341, 52776.853 23/03/02,17:04:06,01,12,1, 11.8,1,1, 3.022, 10525.656, 315.207, 52773.452 23/03/02,17:04:06,02,12,1, 11.8,1,1, 3.022, 10525.600, 315.452, 52777.702 23/03/02,17:04:06,03,12,1, 11.8,1,1, 3.022, 10527.970, 315.256, 52776.842 23/03/02,17:04:06,04,12,1, 11.8,1,1, 3.022, 10524.997, 314.965, 52773.803 23/03/02,17:04:06,05,12,1, 11.8,1,1, 3.022, 10526.672, 315.283, 52778.434 23/03/02,17:04:06,06,12,1, 11.8,1,1, 3.022, 10526.677, 315.026, 52774.243 23/03/02,17:04:06,07,12,1, 11.8,1,1, 3.022, 10524.319, 315.185, 52775.022 23/03/02,17:04:06,08,12,1, 11.8,1,1, 3.022, 10527.274, 315.468, 52778.094 23/03/02,17:04:06,09,12,1, 11.8,1,1, 3.022, 10525.618, 315.187, 52773.443 23/03/02,17:04:06,10,12,1, 11.8,1,1, 3.022, 10525.635, 315.455, 52777.676 23/03/02,17:04:06,11,12,1, 11.8,1,1, 3.022, 10527.949, 315.251, 52776.859 23/03/02,17:04:06,12,12,1, 11.8,1,1, 3.022, 10525.002, 314.982, 52773.791 23/03/02,17:04:06,13,12,1, 11.8,1,1, 3.022, 10526.677, 315.268, 52778.420 23/03/02,17:04:06,14,12,1, 11.8,1,1, 3.022, 10526.608, 315.027, 52774.165 23/03/02,17:04:06,15,12,1, 11.8,1,1, 3.022, 10524.353, 315.186, 52775.047 23/03/02,17:04:06,16,12,1, 11.8,1,1, 3.022, 10527.281, 315.455, 52778.050 23/03/02,17:04:06,17,12,1, 11.8,1,1, 3.022, 10525.646, 315.181, 52773.499 23/03/02,17:04:06,18,12,1, 11.8,1,1, 3.022, 10525.645, 315.430, 52777.675 23/03/02,17:04:06,19,12,1, 11.8,1,1, 3.022, 10527.905, 315.261, 52776.872 23/03/02,17:04:07,00,12,1, 11.9,1,1, 3.023, 10527.903, 315.261, 52776.872 23/03/02,17:04:07,01,12,1, 11.9,1,1, 3.023, 10525.610, 315.100, 52773.532 23/03/02,17:04:07,02,12,1, 11.9,1,1, 3.023, 10525.734, 315.359, 52777.850 23/03/02,17:04:07,03,12,1, 11.9,1,1, 3.023, 10527.805, 315.239, 52776.681 23/03/02,17:04:07,04,12,1, 11.9,1,1, 3.023, 10525.054, 314.965, 52774.007 23/03/02,17:04:07,05,12,1, 11.9,1,1, 3.023, 10526.607, 315.174, 52778.238 23/03/02,17:04:07,06,12,1, 11.9,1,1, 3.023, 10526.447, 315.000, 52774.133 23/03/02,17:04:07,07,12,1, 11.9,1,1, 3.023, 10524.400, 315.126, 52775.205 23/03/02,17:04:07,08,12,1, 11.9,1,1, 3.023, 10527.229, 315.410, 52777.926 23/03/02,17:04:07,09,12,1, 11.9,1,1, 3.023, 10525.544, 315.124, 52773.624 23/03/02,17:04:07,10,12,1, 11.9,1,1, 3.023, 10525.766, 315.348, 52777.765 23/03/02,17:04:07,11,12,1, 11.9,1,1, 3.023, 10527.850, 315.210, 52776.704 23/03/02,17:04:07,12,12,1, 11.9,1,1, 3.023, 10525.000, 314.935, 52773.916 23/03/02,17:04:07,13,12,1, 11.9,1,1, 3.023, 10526.673, 315.213, 52778.261 23/03/02,17:04:07,14,12,1, 11.9,1,1, 3.023, 10526.490, 314.940, 52774.194 23/03/02,17:04:07,15,12,1, 11.9,1,1, 3.023, 10524.390, 315.158, 52775.227 23/03/02,17:04:07,16,12,1, 11.9,1,1, 3.023, 10527.250, 315.412, 52778.025 23/03/02,17:04:07,17,12,1, 11.9,1,1, 3.023, 10525.604, 315.119, 52773.650 23/03/02,17:04:07,18,12,1, 11.9,1,1, 3.023, 10525.736, 315.345, 52777.762 23/03/02,17:04:07,19,12,1, 11.9,1,1, 3.023, 10527.809, 315.169, 52776.759 23/03/02,17:04:08,00,12,1, 11.8,1,1, 3.027, 10527.803, 315.169, 52776.759 23/03/02,17:04:08,01,12,1, 11.8,1,1, 3.027, 10525.560, 315.069, 52773.531 23/03/02,17:04:08,02,12,1, 11.8,1,1, 3.027, 10525.759, 315.284, 52777.937 23/03/02,17:04:08,03,12,1, 11.8,1,1, 3.027, 10527.853, 315.141, 52776.726 23/03/02,17:04:08,04,12,1, 11.8,1,1, 3.027, 10524.818, 314.862, 52773.816 23/03/02,17:04:08,05,12,1, 11.8,1,1, 3.027, 10526.605, 315.152, 52778.414 23/03/02,17:04:08,06,12,1, 11.8,1,1, 3.027, 10526.413, 314.895, 52774.027 23/03/02,17:04:08,07,12,1, 11.8,1,1, 3.027, 10524.321, 315.056, 52775.291 23/03/02,17:04:08,08,12,1, 11.8,1,1, 3.027, 10527.299, 315.343, 52778.089 23/03/02,17:04:08,09,12,1, 11.8,1,1, 3.027, 10525.544, 315.064, 52773.526 23/03/02,17:04:08,10,12,1, 11.8,1,1, 3.027, 10525.780, 315.277, 52777.907 23/03/02,17:04:08,11,12,1, 11.8,1,1, 3.027, 10527.823, 315.077, 52776.669 23/03/02,17:04:08,12,12,1, 11.8,1,1, 3.027, 10524.754, 314.821, 52773.849 23/03/02,17:04:08,13,12,1, 11.8,1,1, 3.027, 10526.643, 315.127, 52778.394 23/03/02,17:04:08,14,12,1, 11.8,1,1, 3.027, 10526.389, 314.906, 52774.045 23/03/02,17:04:08,15,12,1, 11.8,1,1, 3.027, 10524.327, 315.112, 52775.354 23/03/02,17:04:08,16,12,1, 11.8,1,1, 3.027, 10527.332, 315.363, 52778.082 23/03/02,17:04:08,17,12,1, 11.8,1,1, 3.027, 10525.529, 315.056, 52773.581 23/03/02,17:04:08,18,12,1, 11.8,1,1, 3.027, 10525.728, 315.277, 52777.948 23/03/02,17:04:08,19,12,1, 11.8,1,1, 3.027, 10527.840, 315.132, 52776.642 23/03/02,17:04:09,00,12,1, 11.9,1,1, 3.025, 10527.836, 315.132, 52776.642 23/03/02,17:04:09,01,12,1, 11.9,1,1, 3.025, 10525.870, 314.929, 52773.472 23/03/02,17:04:09,02,12,1, 11.9,1,1, 3.025, 10525.313, 315.128, 52777.522 23/03/02,17:04:09,03,12,1, 11.9,1,1, 3.025, 10528.026, 315.197, 52777.342 23/03/02,17:04:09,04,12,1, 11.9,1,1, 3.025, 10524.829, 314.676, 52773.392 23/03/02,17:04:09,05,12,1, 11.9,1,1, 3.025, 10526.200, 315.109, 52778.350 23/03/02,17:04:09,06,12,1, 11.9,1,1, 3.025, 10526.657, 314.863, 52774.558 23/03/02,17:04:09,07,12,1, 11.9,1,1, 3.025, 10524.029, 314.879, 52774.635 23/03/02,17:04:09,08,12,1, 11.9,1,1, 3.025, 10527.267, 315.392, 52778.692 23/03/02,17:04:09,09,12,1, 11.9,1,1, 3.025, 10525.870, 314.988, 52773.638 23/03/02,17:04:09,10,12,1, 11.9,1,1, 3.025, 10525.335, 315.105, 52777.413 23/03/02,17:04:09,11,12,1, 11.9,1,1, 3.025, 10528.006, 315.180, 52777.400 23/03/02,17:04:09,12,12,1, 11.9,1,1, 3.025, 10524.759, 314.636, 52773.322 23/03/02,17:04:09,13,12,1, 11.9,1,1, 3.025, 10526.215, 315.080, 52778.437 23/03/02,17:04:09,14,12,1, 11.9,1,1, 3.025, 10526.723, 314.902, 52774.559 23/03/02,17:04:09,15,12,1, 11.9,1,1, 3.025, 10524.079, 314.933, 52774.682 23/03/02,17:04:09,16,12,1, 11.9,1,1, 3.025, 10527.302, 315.400, 52778.710 23/03/02,17:04:09,17,12,1, 11.9,1,1, 3.025, 10525.868, 314.945, 52773.644 23/03/02,17:04:09,18,12,1, 11.9,1,1, 3.025, 10525.335, 315.117, 52777.476 23/03/02,17:04:09,19,12,1, 11.9,1,1, 3.025, 10528.019, 315.136, 52777.306 23/03/02,17:04:10,00,12,1, 11.9,1,1, 3.027, 10528.011, 315.136, 52777.306 23/03/02,17:04:10,01,12,1, 11.9,1,1, 3.027, 10526.782, 314.953, 52774.168 23/03/02,17:04:10,02,12,1, 11.9,1,1, 3.027, 10524.457, 314.856, 52775.862 23/03/02,17:04:10,03,12,1, 11.9,1,1, 3.027, 10528.264, 315.308, 52778.916 23/03/02,17:04:10,04,12,1, 11.9,1,1, 3.027, 10525.157, 314.432, 52772.418 23/03/02,17:04:10,05,12,1, 11.9,1,1, 3.027, 10525.216, 315.001, 52777.777 23/03/02,17:04:10,06,12,1, 11.9,1,1, 3.027, 10527.571, 315.107, 52776.096 23/03/02,17:04:10,07,12,1, 11.9,1,1, 3.027, 10523.745, 314.603, 52773.013 23/03/02,17:04:10,08,12,1, 11.9,1,1, 3.027, 10526.854, 315.523, 52779.585 23/03/02,17:04:10,09,12,1, 11.9,1,1, 3.027, 10526.845, 314.935, 52774.111 23/03/02,17:04:10,10,12,1, 11.9,1,1, 3.027, 10524.464, 314.824, 52775.879 23/03/02,17:04:10,11,12,1, 11.9,1,1, 3.027, 10528.248, 315.294, 52778.909 23/03/02,17:04:10,12,12,1, 11.9,1,1, 3.027, 10525.095, 314.434, 52772.411 23/03/02,17:04:10,13,12,1, 11.9,1,1, 3.027, 10525.195, 315.026, 52777.788 23/03/02,17:04:10,14,12,1, 11.9,1,1, 3.027, 10527.510, 315.119, 52776.090 23/03/02,17:04:10,15,12,1, 11.9,1,1, 3.027, 10523.720, 314.643, 52773.083 23/03/02,17:04:10,16,12,1, 11.9,1,1, 3.027, 10526.903, 315.516, 52779.557 23/03/02,17:04:10,17,12,1, 11.9,1,1, 3.027, 10526.827, 314.944, 52774.225 23/03/02,17:04:10,18,12,1, 11.9,1,1, 3.027, 10524.485, 314.825, 52775.902 23/03/02,17:04:10,19,12,1, 11.9,1,1, 3.027, 10528.246, 315.302, 52778.879 23/03/02,17:04:11,00,12,1, 11.9,1,1, 3.025, 10528.245, 315.302, 52778.879 23/03/02,17:04:11,01,12,1, 11.9,1,1, 3.025, 10526.631, 314.830, 52774.068 23/03/02,17:04:11,02,12,1, 11.9,1,1, 3.025, 10524.553, 314.799, 52776.220 23/03/02,17:04:11,03,12,1, 11.9,1,1, 3.025, 10528.107, 315.201, 52778.646 23/03/02,17:04:11,04,12,1, 11.9,1,1, 3.025, 10524.921, 314.351, 52772.548 23/03/02,17:04:11,05,12,1, 11.9,1,1, 3.025, 10525.243, 314.979, 52777.842 23/03/02,17:04:11,06,12,1, 11.9,1,1, 3.025, 10527.375, 315.065, 52776.022 23/03/02,17:04:11,07,12,1, 11.9,1,1, 3.025, 10523.762, 314.610, 52773.405 23/03/02,17:04:11,08,12,1, 11.9,1,1, 3.025, 10527.012, 315.413, 52779.577 23/03/02,17:04:11,09,12,1, 11.9,1,1, 3.025, 10526.709, 314.872, 52774.176 23/03/02,17:04:11,10,12,1, 11.9,1,1, 3.025, 10524.549, 314.755, 52776.070 23/03/02,17:04:11,11,12,1, 11.9,1,1, 3.025, 10528.102, 315.179, 52778.606 23/03/02,17:04:11,12,12,1, 11.9,1,1, 3.025, 10524.955, 314.360, 52772.456 23/03/02,17:04:11,13,12,1, 11.9,1,1, 3.025, 10525.186, 314.976, 52777.921 23/03/02,17:04:11,14,12,1, 11.9,1,1, 3.025, 10527.344, 315.072, 52776.014 23/03/02,17:04:11,15,12,1, 11.9,1,1, 3.025, 10523.865, 314.617, 52773.437 23/03/02,17:04:11,16,12,1, 11.9,1,1, 3.025, 10527.018, 315.405, 52779.619 23/03/02,17:04:11,17,12,1, 11.9,1,1, 3.025, 10526.632, 314.800, 52774.132 23/03/02,17:04:11,18,12,1, 11.9,1,1, 3.025, 10524.562, 314.754, 52776.102 23/03/02,17:04:11,19,12,1, 11.9,1,1, 3.025, 10528.110, 315.185, 52778.587 23/03/02,17:04:12,00,12,1, 11.9,1,1, 3.021, 10528.103, 315.185, 52778.587 23/03/02,17:04:12,01,12,1, 11.9,1,1, 3.021, 10526.453, 314.687, 52773.770 23/03/02,17:04:12,02,12,1, 11.9,1,1, 3.021, 10524.589, 314.725, 52776.511 23/03/02,17:04:12,03,12,1, 11.9,1,1, 3.021, 10528.142, 315.078, 52778.336 23/03/02,17:04:12,04,12,1, 11.9,1,1, 3.021, 10524.531, 314.312, 52772.301 23/03/02,17:04:12,05,12,1, 11.9,1,1, 3.021, 10525.402, 315.041, 52778.260 23/03/02,17:04:12,06,12,1, 11.9,1,1, 3.021, 10527.299, 315.020, 52775.614 23/03/02,17:04:12,07,12,1, 11.9,1,1, 3.021, 10523.749, 314.558, 52773.725 23/03/02,17:04:12,08,12,1, 11.9,1,1, 3.021, 10527.342, 315.406, 52779.796 23/03/02,17:04:12,09,12,1, 11.9,1,1, 3.021, 10526.496, 314.692, 52773.781 23/03/02,17:04:12,10,12,1, 11.9,1,1, 3.021, 10524.590, 314.681, 52776.460 23/03/02,17:04:12,11,12,1, 11.9,1,1, 3.021, 10528.126, 315.053, 52778.305 23/03/02,17:04:12,12,12,1, 11.9,1,1, 3.021, 10524.557, 314.269, 52772.301 23/03/02,17:04:12,13,12,1, 11.9,1,1, 3.021, 10525.407, 315.018, 52778.337 23/03/02,17:04:12,14,12,1, 11.9,1,1, 3.021, 10527.225, 315.033, 52775.587 23/03/02,17:04:12,15,12,1, 11.9,1,1, 3.021, 10523.729, 314.613, 52773.806 23/03/02,17:04:12,16,12,1, 11.9,1,1, 3.021, 10527.364, 315.359, 52779.817 23/03/02,17:04:12,17,12,1, 11.9,1,1, 3.021, 10526.475, 314.642, 52773.723 23/03/02,17:04:12,18,12,1, 11.9,1,1, 3.021, 10524.603, 314.704, 52776.533 23/03/02,17:04:12,19,12,1, 11.9,1,1, 3.021, 10528.060, 315.097, 52778.260 23/03/02,17:04:13,00,12,1, 11.8,1,1, 3.022, 10528.053, 315.097, 52778.260 23/03/02,17:04:13,01,12,1, 11.8,1,1, 3.022, 10526.187, 314.570, 52773.479 23/03/02,17:04:13,02,12,1, 11.8,1,1, 3.022, 10524.703, 314.661, 52776.708 23/03/02,17:04:13,03,12,1, 11.8,1,1, 3.022, 10527.862, 314.989, 52777.816 23/03/02,17:04:13,04,12,1, 11.8,1,1, 3.022, 10524.342, 314.274, 52772.405 23/03/02,17:04:13,05,12,1, 11.8,1,1, 3.022, 10525.507, 315.084, 52778.438 23/03/02,17:04:13,06,12,1, 11.8,1,1, 3.022, 10527.135, 314.966, 52775.445 23/03/02,17:04:13,07,12,1, 11.8,1,1, 3.022, 10523.922, 314.629, 52774.273 23/03/02,17:04:13,08,12,1, 11.8,1,1, 3.022, 10527.518, 315.303, 52779.716 23/03/02,17:04:13,09,12,1, 11.8,1,1, 3.022, 10526.267, 314.538, 52773.627 23/03/02,17:04:13,10,12,1, 11.8,1,1, 3.022, 10524.712, 314.614, 52776.711 23/03/02,17:04:13,11,12,1, 11.8,1,1, 3.022, 10527.889, 314.989, 52777.797 23/03/02,17:04:13,12,12,1, 11.8,1,1, 3.022, 10524.215, 314.259, 52772.413 23/03/02,17:04:13,13,12,1, 11.8,1,1, 3.022, 10525.582, 315.054, 52778.582 23/03/02,17:04:13,14,12,1, 11.8,1,1, 3.022, 10527.143, 314.950, 52775.355 23/03/02,17:04:13,15,12,1, 11.8,1,1, 3.022, 10523.902, 314.582, 52774.355 23/03/02,17:04:13,16,12,1, 11.8,1,1, 3.022, 10527.559, 315.306, 52779.698 23/03/02,17:04:13,17,12,1, 11.8,1,1, 3.022, 10526.193, 314.518, 52773.512 23/03/02,17:04:13,18,12,1, 11.8,1,1, 3.022, 10524.702, 314.628, 52776.711 23/03/02,17:04:13,19,12,1, 11.8,1,1, 3.022, 10527.879, 314.976, 52777.730 23/03/02,17:04:14,00,12,1, 11.9,1,1, 3.025, 10527.878, 314.976, 52777.730 23/03/02,17:04:14,01,12,1, 11.9,1,1, 3.025, 10525.619, 314.240, 52772.481 23/03/02,17:04:14,02,12,1, 11.9,1,1, 3.025, 10524.697, 314.712, 52777.593 23/03/02,17:04:14,03,12,1, 11.9,1,1, 3.025, 10528.097, 314.913, 52777.285 23/03/02,17:04:14,04,12,1, 11.9,1,1, 3.025, 10523.527, 314.154, 52771.979 23/03/02,17:04:14,05,12,1, 11.9,1,1, 3.025, 10526.141, 315.160, 52779.665 23/03/02,17:04:14,06,12,1, 11.9,1,1, 3.025, 10527.039, 314.724, 52774.481 23/03/02,17:04:14,07,12,1, 11.9,1,1, 3.025, 10523.675, 314.542, 52774.912 23/03/02,17:04:14,08,12,1, 11.9,1,1, 3.025, 10528.271, 315.259, 52780.092 23/03/02,17:04:14,09,12,1, 11.9,1,1, 3.025, 10525.604, 314.249, 52772.384 23/03/02,17:04:14,10,12,1, 11.9,1,1, 3.025, 10524.754, 314.647, 52777.689 23/03/02,17:04:14,11,12,1, 11.9,1,1, 3.025, 10528.017, 314.852, 52777.126 23/03/02,17:04:14,12,12,1, 11.9,1,1, 3.025, 10523.518, 314.188, 52771.971 23/03/02,17:04:14,13,12,1, 11.9,1,1, 3.025, 10526.229, 315.222, 52779.751 23/03/02,17:04:14,14,12,1, 11.9,1,1, 3.025, 10526.998, 314.746, 52774.391 23/03/02,17:04:14,15,12,1, 11.9,1,1, 3.025, 10523.739, 314.527, 52774.923 23/03/02,17:04:14,16,12,1, 11.9,1,1, 3.025, 10528.266, 315.249, 52780.124 23/03/02,17:04:14,17,12,1, 11.9,1,1, 3.025, 10525.532, 314.219, 52772.335 23/03/02,17:04:14,18,12,1, 11.9,1,1, 3.025, 10524.731, 314.682, 52777.664 23/03/02,17:04:14,19,12,1, 11.9,1,1, 3.025, 10528.016, 314.865, 52777.141 23/03/02,17:04:15,00,12,1, 11.9,1,1, 3.021, 10528.011, 314.865, 52777.141 23/03/02,17:04:15,01,12,1, 11.9,1,1, 3.021, 10524.937, 314.176, 52772.540 23/03/02,17:04:15,02,12,1, 11.9,1,1, 3.021, 10525.373, 314.734, 52778.301 23/03/02,17:04:15,03,12,1, 11.9,1,1, 3.021, 10527.248, 314.694, 52775.764 23/03/02,17:04:15,04,12,1, 11.9,1,1, 3.021, 10523.556, 314.320, 52773.372 23/03/02,17:04:15,05,12,1, 11.9,1,1, 3.021, 10526.773, 315.113, 52779.490 23/03/02,17:04:15,06,12,1, 11.9,1,1, 3.021, 10526.397, 314.585, 52773.895 23/03/02,17:04:15,07,12,1, 11.9,1,1, 3.021, 10524.452, 314.622, 52776.295 23/03/02,17:04:15,08,12,1, 11.9,1,1, 3.021, 10528.153, 314.970, 52778.729 23/03/02,17:04:15,09,12,1, 11.9,1,1, 3.021, 10524.898, 314.131, 52772.594 23/03/02,17:04:15,10,12,1, 11.9,1,1, 3.021, 10525.346, 314.700, 52778.212 23/03/02,17:04:15,11,12,1, 11.9,1,1, 3.021, 10527.258, 314.655, 52775.717 23/03/02,17:04:15,12,12,1, 11.9,1,1, 3.021, 10523.520, 314.326, 52773.393 23/03/02,17:04:15,13,12,1, 11.9,1,1, 3.021, 10526.859, 315.181, 52779.540 23/03/02,17:04:15,14,12,1, 11.9,1,1, 3.021, 10526.401, 314.612, 52773.923 23/03/02,17:04:15,15,12,1, 11.9,1,1, 3.021, 10524.454, 314.604, 52776.379 23/03/02,17:04:15,16,12,1, 11.9,1,1, 3.021, 10528.161, 314.944, 52778.660 23/03/02,17:04:15,17,12,1, 11.9,1,1, 3.021, 10524.806, 314.152, 52772.570 23/03/02,17:04:15,18,12,1, 11.9,1,1, 3.021, 10525.332, 314.685, 52778.207 23/03/02,17:04:15,19,12,1, 11.9,1,1, 3.021, 10527.202, 314.705, 52775.719 23/03/02,17:04:16,00,12,1, 12.0,1,1, 3.022, 10527.202, 314.705, 52775.719 23/03/02,17:04:16,01,12,1, 12.0,1,1, 3.022, 10524.322, 314.071, 52772.368 23/03/02,17:04:16,02,12,1, 12.0,1,1, 3.022, 10525.580, 314.827, 52778.753 23/03/02,17:04:16,03,12,1, 12.0,1,1, 3.022, 10527.034, 314.632, 52775.122 23/03/02,17:04:16,04,12,1, 12.0,1,1, 3.022, 10523.491, 314.433, 52774.047 23/03/02,17:04:16,05,12,1, 12.0,1,1, 3.022, 10527.344, 315.165, 52779.787 23/03/02,17:04:16,06,12,1, 12.0,1,1, 3.022, 10526.069, 314.367, 52773.423 23/03/02,17:04:16,07,12,1, 12.0,1,1, 3.022, 10524.710, 314.538, 52777.053 23/03/02,17:04:16,08,12,1, 12.0,1,1, 3.022, 10528.111, 314.766, 52778.074 23/03/02,17:04:16,09,12,1, 12.0,1,1, 3.022, 10524.231, 314.035, 52772.372 23/03/02,17:04:16,10,12,1, 12.0,1,1, 3.022, 10525.614, 314.797, 52778.675 23/03/02,17:04:16,11,12,1, 12.0,1,1, 3.022, 10526.936, 314.640, 52775.070 23/03/02,17:04:16,12,12,1, 12.0,1,1, 3.022, 10523.537, 314.412, 52774.155 23/03/02,17:04:16,13,12,1, 12.0,1,1, 3.022, 10527.383, 315.133, 52779.794 23/03/02,17:04:16,14,12,1, 12.0,1,1, 3.022, 10526.111, 314.373, 52773.508 23/03/02,17:04:16,15,12,1, 12.0,1,1, 3.022, 10524.738, 314.557, 52777.084 23/03/02,17:04:16,16,12,1, 12.0,1,1, 3.022, 10528.063, 314.743, 52778.007 23/03/02,17:04:16,17,12,1, 12.0,1,1, 3.022, 10524.239, 314.001, 52772.443 23/03/02,17:04:16,18,12,1, 12.0,1,1, 3.022, 10525.566, 314.823, 52778.725 23/03/02,17:04:16,19,12,1, 12.0,1,1, 3.022, 10526.898, 314.636, 52774.987 23/03/02,17:04:17,00,12,1, 11.9,1,1, 3.028, 10526.893, 314.636, 52774.987 23/03/02,17:04:17,01,12,1, 11.9,1,1, 3.028, 10523.782, 314.063, 52772.558 23/03/02,17:04:17,02,12,1, 11.9,1,1, 3.028, 10525.998, 314.901, 52779.173 23/03/02,17:04:17,03,12,1, 11.9,1,1, 3.028, 10526.623, 314.581, 52774.722 23/03/02,17:04:17,04,12,1, 11.9,1,1, 3.028, 10523.850, 314.472, 52775.118 23/03/02,17:04:17,05,12,1, 11.9,1,1, 3.028, 10527.705, 315.005, 52779.452 23/03/02,17:04:17,06,12,1, 11.9,1,1, 3.028, 10525.640, 314.182, 52773.166 23/03/02,17:04:17,07,12,1, 11.9,1,1, 3.028, 10524.967, 314.487, 52777.629 23/03/02,17:04:17,08,12,1, 11.9,1,1, 3.028, 10527.692, 314.625, 52777.047 23/03/02,17:04:17,09,12,1, 11.9,1,1, 3.028, 10523.745, 314.089, 52772.668 23/03/02,17:04:17,10,12,1, 11.9,1,1, 3.028, 10525.978, 314.901, 52779.050 23/03/02,17:04:17,11,12,1, 11.9,1,1, 3.028, 10526.669, 314.602, 52774.683 23/03/02,17:04:17,12,12,1, 11.9,1,1, 3.028, 10523.868, 314.424, 52775.157 23/03/02,17:04:17,13,12,1, 11.9,1,1, 3.028, 10527.810, 314.998, 52779.549 23/03/02,17:04:17,14,12,1, 11.9,1,1, 3.028, 10525.593, 314.191, 52773.188 23/03/02,17:04:17,15,12,1, 11.9,1,1, 3.028, 10524.980, 314.491, 52777.662 23/03/02,17:04:17,16,12,1, 11.9,1,1, 3.028, 10527.657, 314.605, 52776.979 23/03/02,17:04:17,17,12,1, 11.9,1,1, 3.028, 10523.757, 314.072, 52772.746 23/03/02,17:04:17,18,12,1, 11.9,1,1, 3.028, 10526.022, 314.894, 52779.101 23/03/02,17:04:17,19,12,1, 11.9,1,1, 3.028, 10526.619, 314.560, 52774.561 23/03/02,17:04:18,00,12,1, 11.9,1,1, 3.022, 10526.618, 314.560, 52774.561 23/03/02,17:04:18,01,12,1, 11.9,1,1, 3.022, 10523.409, 314.128, 52773.122 23/03/02,17:04:18,02,12,1, 11.9,1,1, 3.022, 10526.561, 314.921, 52779.563 23/03/02,17:04:18,03,12,1, 11.9,1,1, 3.022, 10526.342, 314.429, 52774.012 23/03/02,17:04:18,04,12,1, 11.9,1,1, 3.022, 10524.191, 314.416, 52776.207 23/03/02,17:04:18,05,12,1, 11.9,1,1, 3.022, 10528.094, 314.827, 52779.021 23/03/02,17:04:18,06,12,1, 11.9,1,1, 3.022, 10524.842, 313.968, 52772.607 23/03/02,17:04:18,07,12,1, 11.9,1,1, 3.022, 10525.141, 314.481, 52778.164 23/03/02,17:04:18,08,12,1, 11.9,1,1, 3.022, 10527.290, 314.526, 52775.942 23/03/02,17:04:18,09,12,1, 11.9,1,1, 3.022, 10523.363, 314.150, 52773.214 23/03/02,17:04:18,10,12,1, 11.9,1,1, 3.022, 10526.635, 314.950, 52779.648 23/03/02,17:04:18,11,12,1, 11.9,1,1, 3.022, 10526.331, 314.363, 52773.942 23/03/02,17:04:18,12,12,1, 11.9,1,1, 3.022, 10524.215, 314.376, 52776.302 23/03/02,17:04:18,13,12,1, 11.9,1,1, 3.022, 10528.110, 314.815, 52778.965 23/03/02,17:04:18,14,12,1, 11.9,1,1, 3.022, 10524.802, 313.950, 52772.529 23/03/02,17:04:18,15,12,1, 11.9,1,1, 3.022, 10525.159, 314.527, 52778.293 23/03/02,17:04:18,16,12,1, 11.9,1,1, 3.022, 10527.252, 314.470, 52775.851 23/03/02,17:04:18,17,12,1, 11.9,1,1, 3.022, 10523.408, 314.174, 52773.345 23/03/02,17:04:18,18,12,1, 11.9,1,1, 3.022, 10526.713, 314.959, 52779.746 23/03/02,17:04:18,19,12,1, 11.9,1,1, 3.022, 10526.286, 314.386, 52773.894 23/03/02,17:04:19,00,12,1, 11.9,1,1, 3.026, 10526.284, 314.386, 52773.894 23/03/02,17:04:19,01,12,1, 11.9,1,1, 3.026, 10523.431, 314.241, 52774.312 23/03/02,17:04:19,02,12,1, 11.9,1,1, 3.026, 10527.333, 314.954, 52779.788 23/03/02,17:04:19,03,12,1, 11.9,1,1, 3.026, 10525.891, 314.161, 52773.602 23/03/02,17:04:19,04,12,1, 11.9,1,1, 3.026, 10524.631, 314.343, 52777.135 23/03/02,17:04:19,05,12,1, 11.9,1,1, 3.026, 10527.829, 314.517, 52777.866 23/03/02,17:04:19,06,12,1, 11.9,1,1, 3.026, 10524.066, 313.886, 52772.562 23/03/02,17:04:19,07,12,1, 11.9,1,1, 3.026, 10525.492, 314.591, 52778.664 23/03/02,17:04:19,08,12,1, 11.9,1,1, 3.026, 10526.737, 314.459, 52775.063 23/03/02,17:04:19,09,12,1, 11.9,1,1, 3.026, 10523.578, 314.225, 52774.410 23/03/02,17:04:19,10,12,1, 11.9,1,1, 3.026, 10527.302, 314.926, 52779.648 23/03/02,17:04:19,11,12,1, 11.9,1,1, 3.026, 10525.841, 314.172, 52773.486 23/03/02,17:04:19,12,12,1, 11.9,1,1, 3.026, 10524.631, 314.333, 52777.267 23/03/02,17:04:19,13,12,1, 11.9,1,1, 3.026, 10527.829, 314.549, 52777.803 23/03/02,17:04:19,14,12,1, 11.9,1,1, 3.026, 10523.998, 313.854, 52772.546 23/03/02,17:04:19,15,12,1, 11.9,1,1, 3.026, 10525.555, 314.601, 52778.812 23/03/02,17:04:19,16,12,1, 11.9,1,1, 3.026, 10526.729, 314.426, 52774.949 23/03/02,17:04:19,17,12,1, 11.9,1,1, 3.026, 10523.549, 314.275, 52774.497 23/03/02,17:04:19,18,12,1, 11.9,1,1, 3.026, 10527.396, 314.905, 52779.718 23/03/02,17:04:19,19,12,1, 11.9,1,1, 3.026, 10525.826, 314.134, 52773.406 23/03/02,17:04:20,00,12,1, 12.0,1,1, 3.025, 10525.825, 314.134, 52773.406 23/03/02,17:04:20,01,12,1, 12.0,1,1, 3.025, 10523.877, 314.329, 52775.665 23/03/02,17:04:20,02,12,1, 12.0,1,1, 3.025, 10527.899, 314.772, 52779.422 23/03/02,17:04:20,03,12,1, 12.0,1,1, 3.025, 10525.137, 313.893, 52772.823 23/03/02,17:04:20,04,12,1, 12.0,1,1, 3.025, 10524.955, 314.334, 52778.038 23/03/02,17:04:20,05,12,1, 12.0,1,1, 3.025, 10527.403, 314.374, 52776.451 23/03/02,17:04:20,06,12,1, 12.0,1,1, 3.025, 10523.367, 313.915, 52772.819 23/03/02,17:04:20,07,12,1, 12.0,1,1, 3.025, 10526.215, 314.782, 52779.444 23/03/02,17:04:20,08,12,1, 12.0,1,1, 3.025, 10526.350, 314.306, 52774.187 23/03/02,17:04:20,09,12,1, 12.0,1,1, 3.025, 10523.919, 314.290, 52775.810 23/03/02,17:04:20,10,12,1, 12.0,1,1, 3.025, 10527.905, 314.782, 52779.363 23/03/02,17:04:20,11,12,1, 12.0,1,1, 3.025, 10525.073, 313.860, 52772.802 23/03/02,17:04:20,12,12,1, 12.0,1,1, 3.025, 10524.976, 314.342, 52778.092 23/03/02,17:04:20,13,12,1, 12.0,1,1, 3.025, 10527.384, 314.356, 52776.338 23/03/02,17:04:20,14,12,1, 12.0,1,1, 3.025, 10523.338, 313.945, 52772.951 23/03/02,17:04:20,15,12,1, 12.0,1,1, 3.025, 10526.302, 314.774, 52779.482 23/03/02,17:04:20,16,12,1, 12.0,1,1, 3.025, 10526.323, 314.311, 52774.133 23/03/02,17:04:20,17,12,1, 12.0,1,1, 3.025, 10523.986, 314.258, 52775.962 23/03/02,17:04:20,18,12,1, 12.0,1,1, 3.025, 10527.983, 314.698, 52779.260 23/03/02,17:04:20,19,12,1, 12.0,1,1, 3.025, 10524.982, 313.854, 52772.679 23/03/02,17:04:21,00,12,1, 11.9,1,1, 3.026, 10524.974, 313.854, 52772.679 23/03/02,17:04:21,01,12,1, 11.9,1,1, 3.026, 10524.676, 314.357, 52778.126 23/03/02,17:04:21,02,12,1, 11.9,1,1, 3.026, 10528.098, 314.320, 52777.609 23/03/02,17:04:21,03,12,1, 11.9,1,1, 3.026, 10523.636, 313.715, 52772.398 23/03/02,17:04:21,04,12,1, 11.9,1,1, 3.026, 10525.854, 314.503, 52779.482 23/03/02,17:04:21,05,12,1, 11.9,1,1, 3.026, 10526.471, 314.108, 52774.199 23/03/02,17:04:21,06,12,1, 11.9,1,1, 3.026, 10523.139, 314.176, 52774.643 23/03/02,17:04:21,07,12,1, 11.9,1,1, 3.026, 10527.597, 314.770, 52779.880 23/03/02,17:04:21,08,12,1, 11.9,1,1, 3.026, 10525.307, 313.968, 52772.713 23/03/02,17:04:21,09,12,1, 11.9,1,1, 3.026, 10524.717, 314.313, 52778.136 23/03/02,17:04:21,10,12,1, 11.9,1,1, 3.026, 10528.063, 314.290, 52777.440 23/03/02,17:04:21,11,12,1, 11.9,1,1, 3.026, 10523.510, 313.716, 52772.376 23/03/02,17:04:21,12,12,1, 11.9,1,1, 3.026, 10525.974, 314.546, 52779.571 23/03/02,17:04:21,13,12,1, 11.9,1,1, 3.026, 10526.466, 314.132, 52774.061 23/03/02,17:04:21,14,12,1, 11.9,1,1, 3.026, 10523.188, 314.164, 52774.903 23/03/02,17:04:21,15,12,1, 11.9,1,1, 3.026, 10527.648, 314.784, 52779.927 23/03/02,17:04:21,16,12,1, 11.9,1,1, 3.026, 10525.302, 313.940, 52772.714 23/03/02,17:04:21,17,12,1, 11.9,1,1, 3.026, 10524.766, 314.335, 52778.237 23/03/02,17:04:21,18,12,1, 11.9,1,1, 3.026, 10528.003, 314.297, 52777.225 23/03/02,17:04:21,19,12,1, 11.9,1,1, 3.026, 10523.467, 313.742, 52772.368 23/03/02,17:04:22,00,12,1, 11.9,1,1, 3.022, 10523.463, 313.742, 52772.368 23/03/02,17:04:22,01,12,1, 11.9,1,1, 3.022, 10525.848, 314.361, 52779.564 23/03/02,17:04:22,02,12,1, 11.9,1,1, 3.022, 10526.882, 313.918, 52774.766 23/03/02,17:04:22,03,12,1, 11.9,1,1, 3.022, 10522.975, 313.938, 52773.944 23/03/02,17:04:22,04,12,1, 11.9,1,1, 3.022, 10526.955, 314.580, 52779.591 23/03/02,17:04:22,05,12,1, 11.9,1,1, 3.022, 10525.257, 313.999, 52772.768 23/03/02,17:04:22,06,12,1, 11.9,1,1, 3.022, 10524.275, 314.396, 52777.568 23/03/02,17:04:22,07,12,1, 11.9,1,1, 3.022, 10528.065, 314.379, 52778.247 23/03/02,17:04:22,08,12,1, 11.9,1,1, 3.022, 10524.132, 313.778, 52772.677 23/03/02,17:04:22,09,12,1, 11.9,1,1, 3.022, 10525.915, 314.385, 52779.512 23/03/02,17:04:22,10,12,1, 11.9,1,1, 3.022, 10526.782, 313.920, 52774.617 23/03/02,17:04:22,11,12,1, 11.9,1,1, 3.022, 10523.026, 313.980, 52774.098 23/03/02,17:04:22,12,12,1, 11.9,1,1, 3.022, 10527.056, 314.549, 52779.612 23/03/02,17:04:22,13,12,1, 11.9,1,1, 3.022, 10525.206, 313.999, 52772.745 23/03/02,17:04:22,14,12,1, 11.9,1,1, 3.022, 10524.392, 314.400, 52777.729 23/03/02,17:04:22,15,12,1, 11.9,1,1, 3.022, 10528.086, 314.400, 52778.080 23/03/02,17:04:22,16,12,1, 11.9,1,1, 3.022, 10524.022, 313.765, 52772.676 23/03/02,17:04:22,17,12,1, 11.9,1,1, 3.022, 10525.899, 314.391, 52779.519 23/03/02,17:04:22,18,12,1, 11.9,1,1, 3.022, 10526.701, 313.963, 52774.440 23/03/02,17:04:22,19,12,1, 11.9,1,1, 3.022, 10523.079, 313.997, 52774.250 23/03/02,17:04:23,00,12,1, 11.9,1,1, 3.022, 10523.071, 313.997, 52774.250 23/03/02,17:04:23,01,12,1, 11.9,1,1, 3.022, 10526.912, 314.471, 52780.500 23/03/02,17:04:23,02,12,1, 11.9,1,1, 3.022, 10525.527, 313.690, 52772.369 23/03/02,17:04:23,03,12,1, 11.9,1,1, 3.022, 10523.236, 314.293, 52776.533 23/03/02,17:04:23,04,12,1, 11.9,1,1, 3.022, 10528.169, 314.479, 52779.238 23/03/02,17:04:23,05,12,1, 11.9,1,1, 3.022, 10524.188, 313.715, 52771.937 23/03/02,17:04:23,06,12,1, 11.9,1,1, 3.022, 10525.581, 314.414, 52779.954 23/03/02,17:04:23,07,12,1, 11.9,1,1, 3.022, 10527.768, 313.882, 52775.630 23/03/02,17:04:23,08,12,1, 11.9,1,1, 3.022, 10522.888, 313.685, 52773.005 23/03/02,17:04:23,09,12,1, 11.9,1,1, 3.022, 10526.957, 314.450, 52780.341 23/03/02,17:04:23,10,12,1, 11.9,1,1, 3.022, 10525.434, 313.762, 52772.227 23/03/02,17:04:23,11,12,1, 11.9,1,1, 3.022, 10523.338, 314.289, 52776.672 23/03/02,17:04:23,12,12,1, 11.9,1,1, 3.022, 10528.233, 314.469, 52779.199 23/03/02,17:04:23,13,12,1, 11.9,1,1, 3.022, 10524.086, 313.688, 52771.978 23/03/02,17:04:23,14,12,1, 11.9,1,1, 3.022, 10525.637, 314.436, 52780.075 23/03/02,17:04:23,15,12,1, 11.9,1,1, 3.022, 10527.669, 313.887, 52775.485 23/03/02,17:04:23,16,12,1, 11.9,1,1, 3.022, 10522.724, 313.679, 52773.233 23/03/02,17:04:23,17,12,1, 11.9,1,1, 3.022, 10526.973, 314.454, 52780.314 23/03/02,17:04:23,18,12,1, 11.9,1,1, 3.022, 10525.329, 313.712, 52772.122 23/03/02,17:04:23,19,12,1, 11.9,1,1, 3.022, 10523.440, 314.353, 52776.942 23/03/02,17:04:24,00,12,1, 11.9,1,1, 3.024, 10523.438, 314.353, 52776.942 23/03/02,17:04:24,01,12,1, 11.9,1,1, 3.024, 10527.669, 314.487, 52780.233 23/03/02,17:04:24,02,12,1, 11.9,1,1, 3.024, 10524.616, 313.649, 52771.657 23/03/02,17:04:24,03,12,1, 11.9,1,1, 3.024, 10524.433, 314.436, 52778.917 23/03/02,17:04:24,04,12,1, 11.9,1,1, 3.024, 10528.383, 314.122, 52777.756 23/03/02,17:04:24,05,12,1, 11.9,1,1, 3.024, 10523.278, 313.519, 52772.215 23/03/02,17:04:24,06,12,1, 11.9,1,1, 3.024, 10526.340, 314.308, 52780.640 23/03/02,17:04:24,07,12,1, 11.9,1,1, 3.024, 10526.444, 313.603, 52773.436 23/03/02,17:04:24,08,12,1, 11.9,1,1, 3.024, 10522.591, 313.915, 52774.739 23/03/02,17:04:24,09,12,1, 11.9,1,1, 3.024, 10527.707, 314.473, 52780.135 23/03/02,17:04:24,10,12,1, 11.9,1,1, 3.024, 10524.489, 313.629, 52771.637 23/03/02,17:04:24,11,12,1, 11.9,1,1, 3.024, 10524.578, 314.384, 52779.115 23/03/02,17:04:24,12,12,1, 11.9,1,1, 3.024, 10528.343, 314.061, 52777.495 23/03/02,17:04:24,13,12,1, 11.9,1,1, 3.024, 10523.213, 313.517, 52772.299 23/03/02,17:04:24,14,12,1, 11.9,1,1, 3.024, 10526.425, 314.320, 52780.653 23/03/02,17:04:24,15,12,1, 11.9,1,1, 3.024, 10526.347, 313.582, 52773.219 23/03/02,17:04:24,16,12,1, 11.9,1,1, 3.024, 10522.668, 313.970, 52774.952 23/03/02,17:04:24,17,12,1, 11.9,1,1, 3.024, 10527.771, 314.492, 52780.009 23/03/02,17:04:24,18,12,1, 11.9,1,1, 3.024, 10524.500, 313.616, 52771.685 23/03/02,17:04:24,19,12,1, 11.9,1,1, 3.024, 10524.708, 314.342, 52779.155 23/03/02,17:04:25,00,12,1, 11.9,1,1, 3.024, 10524.707, 314.342, 52779.155 23/03/02,17:04:25,01,12,1, 11.9,1,1, 3.024, 10527.983, 314.202, 52778.540 23/03/02,17:04:25,02,12,1, 11.9,1,1, 3.024, 10523.950, 313.613, 52772.473 23/03/02,17:04:25,03,12,1, 11.9,1,1, 3.024, 10525.843, 314.270, 52779.934 23/03/02,17:04:25,04,12,1, 11.9,1,1, 3.024, 10527.024, 313.597, 52774.906 23/03/02,17:04:25,05,12,1, 11.9,1,1, 3.024, 10522.971, 313.636, 52773.885 23/03/02,17:04:25,06,12,1, 11.9,1,1, 3.024, 10526.888, 314.188, 52779.708 23/03/02,17:04:25,07,12,1, 11.9,1,1, 3.024, 10524.976, 313.618, 52772.306 23/03/02,17:04:25,08,12,1, 11.9,1,1, 3.024, 10523.841, 314.191, 52777.475 23/03/02,17:04:25,09,12,1, 11.9,1,1, 3.024, 10527.892, 314.156, 52778.326 23/03/02,17:04:25,10,12,1, 11.9,1,1, 3.024, 10523.908, 313.640, 52772.585 23/03/02,17:04:25,11,12,1, 11.9,1,1, 3.024, 10525.952, 314.177, 52780.027 23/03/02,17:04:25,12,12,1, 11.9,1,1, 3.024, 10526.928, 313.586, 52774.679 23/03/02,17:04:25,13,12,1, 11.9,1,1, 3.024, 10522.936, 313.682, 52774.031 23/03/02,17:04:25,14,12,1, 11.9,1,1, 3.024, 10526.980, 314.254, 52779.645 23/03/02,17:04:25,15,12,1, 11.9,1,1, 3.024, 10524.862, 313.631, 52772.258 23/03/02,17:04:25,16,12,1, 11.9,1,1, 3.024, 10523.897, 314.202, 52777.709 23/03/02,17:04:25,17,12,1, 11.9,1,1, 3.024, 10527.911, 314.118, 52778.168 23/03/02,17:04:25,18,12,1, 11.9,1,1, 3.024, 10523.902, 313.596, 52772.624 23/03/02,17:04:25,19,12,1, 11.9,1,1, 3.024, 10526.006, 314.165, 52780.064 23/03/02,17:04:26,00,11,1, 11.8,1,1, 3.024, 10526.000, 314.165, 52780.064 23/03/02,17:04:26,01,11,1, 11.8,1,1, 3.024, 10527.812, 313.762, 52776.773 23/03/02,17:04:26,02,11,1, 11.8,1,1, 3.024, 10523.261, 313.459, 52772.966 23/03/02,17:04:26,03,11,1, 11.8,1,1, 3.024, 10526.478, 314.097, 52780.149 23/03/02,17:04:26,04,11,1, 11.8,1,1, 3.024, 10525.723, 313.470, 52773.029 23/03/02,17:04:26,05,11,1, 11.8,1,1, 3.024, 10522.934, 313.886, 52775.685 23/03/02,17:04:26,06,11,1, 11.8,1,1, 3.024, 10527.544, 314.234, 52779.311 23/03/02,17:04:26,07,11,1, 11.8,1,1, 3.024, 10524.281, 313.569, 52772.181 23/03/02,17:04:26,08,11,1, 11.8,1,1, 3.024, 10524.996, 314.243, 52779.355 23/03/02,17:04:26,09,11,1, 11.8,1,1, 3.024, 10527.713, 313.755, 52776.517 23/03/02,17:04:26,10,11,1, 11.8,1,1, 3.024, 10523.153, 313.447, 52773.043 23/03/02,17:04:26,11,11,1, 11.8,1,1, 3.024, 10526.513, 314.101, 52780.077 23/03/02,17:04:26,12,11,1, 11.8,1,1, 3.024, 10525.671, 313.462, 52772.880 23/03/02,17:04:26,13,11,1, 11.8,1,1, 3.024, 10523.048, 313.915, 52775.947 23/03/02,17:04:26,14,11,1, 11.8,1,1, 3.024, 10527.599, 314.160, 52779.154 23/03/02,17:04:26,15,11,1, 11.8,1,1, 3.024, 10524.194, 313.542, 52772.192 23/03/02,17:04:26,16,11,1, 11.8,1,1, 3.024, 10525.169, 314.199, 52779.487 23/03/02,17:04:26,17,11,1, 11.8,1,1, 3.024, 10527.661, 313.721, 52776.234 23/03/02,17:04:26,18,11,1, 11.8,1,1, 3.024, 10523.118, 313.415, 52773.174 23/03/02,17:04:26,19,11,1, 11.8,1,1, 3.024, 10526.538, 314.064, 52780.069 23/03/02,17:04:27,00,12,1, 11.9,1,1, 3.024, 10526.534, 314.064, 52780.069 23/03/02,17:04:27,01,12,1, 11.9,1,1, 3.024, 10526.660, 313.406, 52774.328 23/03/02,17:04:27,02,12,1, 11.9,1,1, 3.024, 10522.774, 313.544, 52774.333 23/03/02,17:04:27,03,12,1, 11.9,1,1, 3.024, 10526.965, 314.051, 52779.599 23/03/02,17:04:27,04,12,1, 11.9,1,1, 3.024, 10524.658, 313.502, 52772.241 23/03/02,17:04:27,05,12,1, 11.9,1,1, 3.024, 10524.122, 314.053, 52778.002 23/03/02,17:04:27,06,12,1, 11.9,1,1, 3.024, 10527.787, 313.886, 52777.836 23/03/02,17:04:27,07,12,1, 11.9,1,1, 3.024, 10523.661, 313.417, 52772.752 23/03/02,17:04:27,08,12,1, 11.9,1,1, 3.024, 10526.062, 313.989, 52780.004 23/03/02,17:04:27,09,12,1, 11.9,1,1, 3.024, 10526.429, 313.371, 52774.150 23/03/02,17:04:27,10,12,1, 11.9,1,1, 3.024, 10522.814, 313.556, 52774.542 23/03/02,17:04:27,11,12,1, 11.9,1,1, 3.024, 10527.012, 314.007, 52779.435 23/03/02,17:04:27,12,12,1, 11.9,1,1, 3.024, 10524.561, 313.451, 52772.269 23/03/02,17:04:27,13,12,1, 11.9,1,1, 3.024, 10524.264, 314.078, 52778.319 23/03/02,17:04:27,14,12,1, 11.9,1,1, 3.024, 10527.834, 313.821, 52777.677 23/03/02,17:04:27,15,12,1, 11.9,1,1, 3.024, 10523.569, 313.353, 52772.812 23/03/02,17:04:27,16,12,1, 11.9,1,1, 3.024, 10526.084, 313.929, 52780.012 23/03/02,17:04:27,17,12,1, 11.9,1,1, 3.024, 10526.348, 313.332, 52773.941 23/03/02,17:04:27,18,12,1, 11.9,1,1, 3.024, 10522.801, 313.615, 52774.749 23/03/02,17:04:27,19,12,1, 11.9,1,1, 3.024, 10527.100, 314.074, 52779.463 23/03/02,17:04:28,00,12,1, 11.8,1,1, 3.025, 10527.093, 314.074, 52779.463 23/03/02,17:04:28,01,12,1, 11.8,1,1, 3.025, 10525.257, 313.246, 52772.580 23/03/02,17:04:28,02,12,1, 11.8,1,1, 3.025, 10523.205, 313.844, 52776.594 23/03/02,17:04:28,03,12,1, 11.8,1,1, 3.025, 10527.699, 314.043, 52778.883 23/03/02,17:04:28,04,12,1, 11.8,1,1, 3.025, 10523.933, 313.389, 52772.266 23/03/02,17:04:28,05,12,1, 11.8,1,1, 3.025, 10525.419, 313.974, 52779.784 23/03/02,17:04:28,06,12,1, 11.8,1,1, 3.025, 10527.324, 313.440, 52775.635 23/03/02,17:04:28,07,12,1, 11.8,1,1, 3.025, 10522.880, 313.314, 52773.461 23/03/02,17:04:28,08,12,1, 11.8,1,1, 3.025, 10526.582, 313.950, 52779.863 23/03/02,17:04:28,09,12,1, 11.8,1,1, 3.025, 10525.056, 313.296, 52772.504 23/03/02,17:04:28,10,12,1, 11.8,1,1, 3.025, 10523.317, 313.861, 52776.806 23/03/02,17:04:28,11,12,1, 11.8,1,1, 3.025, 10527.752, 313.982, 52778.708 23/03/02,17:04:28,12,12,1, 11.8,1,1, 3.025, 10523.967, 313.345, 52772.339 23/03/02,17:04:28,13,12,1, 11.8,1,1, 3.025, 10525.500, 313.958, 52779.821 23/03/02,17:04:28,14,12,1, 11.8,1,1, 3.025, 10527.200, 313.391, 52775.318 23/03/02,17:04:28,15,12,1, 11.8,1,1, 3.025, 10522.788, 313.289, 52773.515 23/03/02,17:04:28,16,12,1, 11.8,1,1, 3.025, 10526.684, 313.937, 52779.835 23/03/02,17:04:28,17,12,1, 11.8,1,1, 3.025, 10524.960, 313.325, 52772.388 23/03/02,17:04:28,18,12,1, 11.8,1,1, 3.025, 10523.420, 313.866, 52777.078 23/03/02,17:04:28,19,12,1, 11.8,1,1, 3.025, 10527.747, 313.916, 52778.602 23/03/02,17:04:29,00,12,1, 11.9,1,1, 3.024, 10527.744, 313.916, 52778.602 23/03/02,17:04:29,01,12,1, 11.9,1,1, 3.024, 10524.244, 313.271, 52772.161 23/03/02,17:04:29,02,12,1, 11.9,1,1, 3.024, 10524.686, 313.946, 52779.164 23/03/02,17:04:29,03,12,1, 11.9,1,1, 3.024, 10527.627, 313.507, 52776.879 23/03/02,17:04:29,04,12,1, 11.9,1,1, 3.024, 10523.211, 313.212, 52773.051 23/03/02,17:04:29,05,12,1, 11.9,1,1, 3.024, 10526.272, 313.814, 52780.024 23/03/02,17:04:29,06,12,1, 11.9,1,1, 3.024, 10525.717, 313.137, 52773.209 23/03/02,17:04:29,07,12,1, 11.9,1,1, 3.024, 10522.807, 313.610, 52775.521 23/03/02,17:04:29,08,12,1, 11.9,1,1, 3.024, 10527.298, 313.950, 52779.229 23/03/02,17:04:29,09,12,1, 11.9,1,1, 3.024, 10524.136, 313.306, 52772.207 23/03/02,17:04:29,10,12,1, 11.9,1,1, 3.024, 10524.844, 313.922, 52779.197 23/03/02,17:04:29,11,12,1, 11.9,1,1, 3.024, 10527.602, 313.525, 52776.712 23/03/02,17:04:29,12,12,1, 11.9,1,1, 3.024, 10523.129, 313.230, 52773.099 23/03/02,17:04:29,13,12,1, 11.9,1,1, 3.024, 10526.316, 313.793, 52779.990 23/03/02,17:04:29,14,12,1, 11.9,1,1, 3.024, 10525.550, 313.144, 52772.979 23/03/02,17:04:29,15,12,1, 11.9,1,1, 3.024, 10522.854, 313.626, 52775.805 23/03/02,17:04:29,16,12,1, 11.9,1,1, 3.024, 10527.364, 313.911, 52779.122 23/03/02,17:04:29,17,12,1, 11.9,1,1, 3.024, 10524.110, 313.314, 52772.271 23/03/02,17:04:29,18,12,1, 11.9,1,1, 3.024, 10524.966, 313.917, 52779.347 23/03/02,17:04:29,19,12,1, 11.9,1,1, 3.024, 10527.517, 313.473, 52776.361 23/03/02,17:04:30,00,12,1, 11.9,1,1, 3.025, 10527.511, 313.473, 52776.361 23/03/02,17:04:30,01,12,1, 11.9,1,1, 3.025, 10524.159, 313.231, 52773.278 23/03/02,17:04:30,02,12,1, 11.9,1,1, 3.025, 10525.535, 313.571, 52778.986 23/03/02,17:04:30,03,12,1, 11.9,1,1, 3.025, 10526.478, 313.277, 52775.127 23/03/02,17:04:30,04,12,1, 11.9,1,1, 3.025, 10523.078, 313.239, 52774.151 23/03/02,17:04:30,05,12,1, 11.9,1,1, 3.025, 10526.284, 313.730, 52778.925 23/03/02,17:04:30,06,12,1, 11.9,1,1, 3.025, 10524.876, 313.306, 52773.206 23/03/02,17:04:30,07,12,1, 11.9,1,1, 3.025, 10523.993, 313.657, 52777.213 23/03/02,17:04:30,08,12,1, 11.9,1,1, 3.025, 10527.339, 313.669, 52778.056 23/03/02,17:04:30,09,12,1, 11.9,1,1, 3.025, 10524.039, 313.199, 52773.290 23/03/02,17:04:30,10,12,1, 11.9,1,1, 3.025, 10525.526, 313.572, 52779.040 23/03/02,17:04:30,11,12,1, 11.9,1,1, 3.025, 10526.333, 313.255, 52774.811 23/03/02,17:04:30,12,12,1, 11.9,1,1, 3.025, 10523.046, 313.241, 52774.335 23/03/02,17:04:30,13,12,1, 11.9,1,1, 3.025, 10526.387, 313.748, 52778.999 23/03/02,17:04:30,14,12,1, 11.9,1,1, 3.025, 10524.847, 313.321, 52773.252 23/03/02,17:04:30,15,12,1, 11.9,1,1, 3.025, 10524.161, 313.635, 52777.551 23/03/02,17:04:30,16,12,1, 11.9,1,1, 3.025, 10527.388, 313.578, 52777.834 23/03/02,17:04:30,17,12,1, 11.9,1,1, 3.025, 10524.058, 313.109, 52773.313 23/03/02,17:04:30,18,12,1, 11.9,1,1, 3.025, 10525.613, 313.566, 52779.044 23/03/02,17:04:30,19,12,1, 11.9,1,1, 3.025, 10526.171, 313.239, 52774.695 23/03/02,17:04:31,00,11,1, 11.9,1,1, 3.028, 10526.167, 313.239, 52774.695 23/03/02,17:04:31,01,11,1, 11.9,1,1, 3.028, 10523.713, 313.165, 52774.331 23/03/02,17:04:31,02,11,1, 11.9,1,1, 3.028, 10525.769, 313.453, 52778.190 23/03/02,17:04:31,03,11,1, 11.9,1,1, 3.028, 10524.983, 313.280, 52773.988 23/03/02,17:04:31,04,11,1, 11.9,1,1, 3.028, 10523.917, 313.512, 52776.373 23/03/02,17:04:31,05,11,1, 11.9,1,1, 3.028, 10526.613, 313.578, 52777.748 23/03/02,17:04:31,06,11,1, 11.9,1,1, 3.028, 10524.587, 313.336, 52774.095 23/03/02,17:04:31,07,11,1, 11.9,1,1, 3.028, 10525.340, 313.493, 52778.265 23/03/02,17:04:31,08,11,1, 11.9,1,1, 3.028, 10526.340, 313.255, 52775.712 23/03/02,17:04:31,09,11,1, 11.9,1,1, 3.028, 10523.648, 313.169, 52774.454 23/03/02,17:04:31,10,11,1, 11.9,1,1, 3.028, 10525.795, 313.472, 52778.076 23/03/02,17:04:31,11,11,1, 11.9,1,1, 3.028, 10524.902, 313.302, 52773.955 23/03/02,17:04:31,12,11,1, 11.9,1,1, 3.028, 10523.935, 313.509, 52776.589 23/03/02,17:04:31,13,11,1, 11.9,1,1, 3.028, 10526.695, 313.538, 52777.693 23/03/02,17:04:31,14,11,1, 11.9,1,1, 3.028, 10524.530, 313.305, 52774.127 23/03/02,17:04:31,15,11,1, 11.9,1,1, 3.028, 10525.381, 313.409, 52778.266 23/03/02,17:04:31,16,11,1, 11.9,1,1, 3.028, 10526.232, 313.250, 52775.489 23/03/02,17:04:31,17,11,1, 11.9,1,1, 3.028, 10523.578, 313.176, 52774.522 23/03/02,17:04:31,18,11,1, 11.9,1,1, 3.028, 10525.791, 313.445, 52778.021 23/03/02,17:04:31,19,11,1, 11.9,1,1, 3.028, 10524.861, 313.328, 52773.838 23/03/02,17:04:32,00,12,1, 11.9,1,1, 3.025, 10524.857, 313.328, 52773.838 23/03/02,17:04:32,01,12,1, 11.9,1,1, 3.025, 10523.500, 313.263, 52775.519 23/03/02,17:04:32,02,12,1, 11.9,1,1, 3.025, 10526.350, 313.542, 52778.087 23/03/02,17:04:32,03,12,1, 11.9,1,1, 3.025, 10524.543, 313.255, 52773.874 23/03/02,17:04:32,04,12,1, 11.9,1,1, 3.025, 10524.921, 313.409, 52777.950 23/03/02,17:04:32,05,12,1, 11.9,1,1, 3.025, 10526.732, 313.246, 52776.550 23/03/02,17:04:32,06,12,1, 11.9,1,1, 3.025, 10523.851, 313.024, 52774.137 23/03/02,17:04:32,07,12,1, 11.9,1,1, 3.025, 10525.614, 313.298, 52778.294 23/03/02,17:04:32,08,12,1, 11.9,1,1, 3.025, 10525.262, 313.182, 52774.134 23/03/02,17:04:32,09,12,1, 11.9,1,1, 3.025, 10523.497, 313.332, 52775.693 23/03/02,17:04:32,10,12,1, 11.9,1,1, 3.025, 10526.396, 313.504, 52777.987 23/03/02,17:04:32,11,12,1, 11.9,1,1, 3.025, 10524.554, 313.234, 52773.874 23/03/02,17:04:32,12,12,1, 11.9,1,1, 3.025, 10524.983, 313.428, 52778.105 23/03/02,17:04:32,13,12,1, 11.9,1,1, 3.025, 10526.694, 313.230, 52776.391 23/03/02,17:04:32,14,12,1, 11.9,1,1, 3.025, 10523.746, 312.999, 52774.119 23/03/02,17:04:32,15,12,1, 11.9,1,1, 3.025, 10525.608, 313.295, 52778.222 23/03/02,17:04:32,16,12,1, 11.9,1,1, 3.025, 10525.162, 313.134, 52774.013 23/03/02,17:04:32,17,12,1, 11.9,1,1, 3.025, 10523.536, 313.344, 52775.875 23/03/02,17:04:32,18,12,1, 11.9,1,1, 3.025, 10526.461, 313.541, 52777.964 23/03/02,17:04:32,19,12,1, 11.9,1,1, 3.025, 10524.567, 313.221, 52773.949 23/03/02,17:04:33,00,11,1, 11.9,1,1, 3.025, 10524.565, 313.221, 52773.949 23/03/02,17:04:33,01,11,1, 11.9,1,1, 3.025, 10524.738, 313.382, 52777.554 23/03/02,17:04:33,02,11,1, 11.9,1,1, 3.025, 10526.351, 313.199, 52776.614 23/03/02,17:04:33,03,11,1, 11.9,1,1, 3.025, 10524.313, 313.147, 52774.815 23/03/02,17:04:33,04,11,1, 11.9,1,1, 3.025, 10525.542, 313.132, 52777.742 23/03/02,17:04:33,05,11,1, 11.9,1,1, 3.025, 10525.244, 313.042, 52774.559 23/03/02,17:04:33,06,11,1, 11.9,1,1, 3.025, 10523.731, 313.184, 52775.608 23/03/02,17:04:33,07,11,1, 11.9,1,1, 3.025, 10525.809, 313.330, 52777.328 23/03/02,17:04:33,08,11,1, 11.9,1,1, 3.025, 10524.527, 313.320, 52774.410 23/03/02,17:04:33,09,11,1, 11.9,1,1, 3.025, 10524.865, 313.351, 52777.576 23/03/02,17:04:33,10,11,1, 11.9,1,1, 3.025, 10526.361, 313.208, 52776.531 23/03/02,17:04:33,11,11,1, 11.9,1,1, 3.025, 10524.275, 313.074, 52774.835 23/03/02,17:04:33,12,11,1, 11.9,1,1, 3.025, 10525.529, 313.131, 52777.698 23/03/02,17:04:33,13,11,1, 11.9,1,1, 3.025, 10525.188, 313.035, 52774.515 23/03/02,17:04:33,14,11,1, 11.9,1,1, 3.025, 10523.742, 313.200, 52775.684 23/03/02,17:04:33,15,11,1, 11.9,1,1, 3.025, 10525.835, 313.333, 52777.300 23/03/02,17:04:33,16,11,1, 11.9,1,1, 3.025, 10524.543, 313.262, 52774.446 23/03/02,17:04:33,17,11,1, 11.9,1,1, 3.025, 10524.932, 313.355, 52777.709 23/03/02,17:04:33,18,11,1, 11.9,1,1, 3.025, 10526.323, 313.195, 52776.383 23/03/02,17:04:33,19,11,1, 11.9,1,1, 3.025, 10524.209, 313.064, 52774.821 23/03/02,17:04:34,00,11,1, 11.9,1,1, 3.024, 10524.206, 313.064, 52774.821 23/03/02,17:04:34,01,11,1, 11.9,1,1, 3.024, 10524.741, 313.133, 52777.887 23/03/02,17:04:34,02,11,1, 11.9,1,1, 3.024, 10526.472, 313.112, 52776.228 23/03/02,17:04:34,03,11,1, 11.9,1,1, 3.024, 10523.284, 312.845, 52773.700 23/03/02,17:04:34,04,11,1, 11.9,1,1, 3.024, 10525.380, 313.353, 52778.428 23/03/02,17:04:34,05,11,1, 11.9,1,1, 3.024, 10525.228, 313.127, 52774.303 23/03/02,17:04:34,06,11,1, 11.9,1,1, 3.024, 10523.621, 313.184, 52776.096 23/03/02,17:04:34,07,11,1, 11.9,1,1, 3.024, 10526.780, 313.417, 52778.418 23/03/02,17:04:34,08,11,1, 11.9,1,1, 3.024, 10524.523, 312.909, 52773.686 23/03/02,17:04:34,09,11,1, 11.9,1,1, 3.024, 10524.770, 313.126, 52777.910 23/03/02,17:04:34,10,11,1, 11.9,1,1, 3.024, 10526.335, 313.126, 52776.021 23/03/02,17:04:34,11,11,1, 11.9,1,1, 3.024, 10523.197, 312.843, 52773.797 23/03/02,17:04:34,12,11,1, 11.9,1,1, 3.024, 10525.489, 313.419, 52778.479 23/03/02,17:04:34,13,11,1, 11.9,1,1, 3.024, 10525.227, 313.100, 52774.277 23/03/02,17:04:34,14,11,1, 11.9,1,1, 3.024, 10523.713, 313.138, 52776.303 23/03/02,17:04:34,15,11,1, 11.9,1,1, 3.024, 10526.755, 313.422, 52778.325 23/03/02,17:04:34,16,11,1, 11.9,1,1, 3.024, 10524.433, 312.830, 52773.699 23/03/02,17:04:34,17,11,1, 11.9,1,1, 3.024, 10524.814, 313.097, 52777.944 23/03/02,17:04:34,18,11,1, 11.9,1,1, 3.024, 10526.254, 313.061, 52775.801 23/03/02,17:04:34,19,11,1, 11.9,1,1, 3.024, 10523.106, 312.878, 52773.825 23/03/02,17:04:35,00,11,1, 11.9,1,1, 3.025, 10523.105, 312.878, 52773.825 23/03/02,17:04:35,01,11,1, 11.9,1,1, 3.025, 10525.092, 313.193, 52778.249 23/03/02,17:04:35,02,11,1, 11.9,1,1, 3.025, 10525.362, 313.054, 52774.664 23/03/02,17:04:35,03,11,1, 11.9,1,1, 3.025, 10523.346, 313.067, 52775.374 23/03/02,17:04:35,04,11,1, 11.9,1,1, 3.025, 10526.359, 313.406, 52778.487 23/03/02,17:04:35,05,11,1, 11.9,1,1, 3.025, 10524.868, 312.973, 52774.039 23/03/02,17:04:35,06,11,1, 11.9,1,1, 3.025, 10524.541, 313.036, 52777.592 23/03/02,17:04:35,07,11,1, 11.9,1,1, 3.025, 10526.507, 313.094, 52776.777 23/03/02,17:04:35,08,11,1, 11.9,1,1, 3.025, 10523.512, 312.716, 52773.683 23/03/02,17:04:35,09,11,1, 11.9,1,1, 3.025, 10525.113, 313.170, 52778.250 23/03/02,17:04:35,10,11,1, 11.9,1,1, 3.025, 10525.353, 313.076, 52774.597 23/03/02,17:04:35,11,11,1, 11.9,1,1, 3.025, 10523.406, 313.062, 52775.596 23/03/02,17:04:35,12,11,1, 11.9,1,1, 3.025, 10526.460, 313.357, 52778.575 23/03/02,17:04:35,13,11,1, 11.9,1,1, 3.025, 10524.718, 312.945, 52773.944 23/03/02,17:04:35,14,11,1, 11.9,1,1, 3.025, 10524.568, 313.021, 52777.647 23/03/02,17:04:35,15,11,1, 11.9,1,1, 3.025, 10526.420, 313.034, 52776.484 23/03/02,17:04:35,16,11,1, 11.9,1,1, 3.025, 10523.434, 312.668, 52773.666 23/03/02,17:04:35,17,11,1, 11.9,1,1, 3.025, 10525.209, 313.201, 52778.261 23/03/02,17:04:35,18,11,1, 11.9,1,1, 3.025, 10525.256, 313.084, 52774.542 23/03/02,17:04:35,19,11,1, 11.9,1,1, 3.025, 10523.509, 313.013, 52775.759 23/03/02,17:04:36,00,11,1, 11.8,1,1, 3.026, 10523.505, 313.013, 52775.759 23/03/02,17:04:36,01,11,1, 11.8,1,1, 3.026, 10526.079, 313.343, 52778.791 23/03/02,17:04:36,02,11,1, 11.8,1,1, 3.026, 10524.875, 312.980, 52773.998 23/03/02,17:04:36,03,11,1, 11.8,1,1, 3.026, 10524.209, 313.058, 52777.344 23/03/02,17:04:36,04,11,1, 11.8,1,1, 3.026, 10526.801, 313.109, 52777.536 23/03/02,17:04:36,05,11,1, 11.8,1,1, 3.026, 10523.671, 312.661, 52773.520 23/03/02,17:04:36,06,11,1, 11.8,1,1, 3.026, 10524.899, 313.046, 52778.217 23/03/02,17:04:36,07,11,1, 11.8,1,1, 3.026, 10525.563, 312.944, 52774.829 23/03/02,17:04:36,08,11,1, 11.8,1,1, 3.026, 10523.049, 312.899, 52774.906 23/03/02,17:04:36,09,11,1, 11.8,1,1, 3.026, 10526.178, 313.373, 52778.744 23/03/02,17:04:36,10,11,1, 11.8,1,1, 3.026, 10524.831, 312.926, 52773.913 23/03/02,17:04:36,11,11,1, 11.8,1,1, 3.026, 10524.332, 312.992, 52777.442 23/03/02,17:04:36,12,11,1, 11.8,1,1, 3.026, 10526.700, 313.050, 52777.242 23/03/02,17:04:36,13,11,1, 11.8,1,1, 3.026, 10523.578, 312.608, 52773.460 23/03/02,17:04:36,14,11,1, 11.8,1,1, 3.026, 10524.978, 313.104, 52778.293 23/03/02,17:04:36,15,11,1, 11.8,1,1, 3.026, 10525.432, 312.965, 52774.697 23/03/02,17:04:36,16,11,1, 11.8,1,1, 3.026, 10523.096, 312.920, 52775.098 23/03/02,17:04:36,17,11,1, 11.8,1,1, 3.026, 10526.256, 313.382, 52778.741 23/03/02,17:04:36,18,11,1, 11.8,1,1, 3.026, 10524.796, 312.892, 52773.931 23/03/02,17:04:36,19,11,1, 11.8,1,1, 3.026, 10524.393, 312.991, 52777.530 23/03/02,17:04:37,00,11,1, 11.9,1,1, 3.025, 10524.390, 312.991, 52777.530 23/03/02,17:04:37,01,11,1, 11.9,1,1, 3.025, 10526.779, 313.107, 52778.019 23/03/02,17:04:37,02,11,1, 11.9,1,1, 3.025, 10523.999, 312.574, 52773.669 23/03/02,17:04:37,03,11,1, 11.9,1,1, 3.025, 10524.743, 312.914, 52778.017 23/03/02,17:04:37,04,11,1, 11.9,1,1, 3.025, 10525.706, 312.854, 52775.387 23/03/02,17:04:37,05,11,1, 11.9,1,1, 3.025, 10522.997, 312.759, 52774.387 23/03/02,17:04:37,06,11,1, 11.9,1,1, 3.025, 10525.666, 313.214, 52778.507 23/03/02,17:04:37,07,11,1, 11.9,1,1, 3.025, 10524.935, 312.916, 52774.255 23/03/02,17:04:37,08,11,1, 11.9,1,1, 3.025, 10524.016, 312.918, 52776.986 23/03/02,17:04:37,09,11,1, 11.9,1,1, 3.025, 10526.636, 313.077, 52777.767 23/03/02,17:04:37,10,11,1, 11.9,1,1, 3.025, 10523.967, 312.574, 52773.748 23/03/02,17:04:37,11,11,1, 11.9,1,1, 3.025, 10524.777, 312.857, 52777.995 23/03/02,17:04:37,12,11,1, 11.9,1,1, 3.025, 10525.651, 312.858, 52775.205 23/03/02,17:04:37,13,11,1, 11.9,1,1, 3.025, 10523.020, 312.752, 52774.523 23/03/02,17:04:37,14,11,1, 11.9,1,1, 3.025, 10525.735, 313.260, 52778.609 23/03/02,17:04:37,15,11,1, 11.9,1,1, 3.025, 10524.873, 312.881, 52774.218 23/03/02,17:04:37,16,11,1, 11.9,1,1, 3.025, 10524.084, 312.914, 52777.144 23/03/02,17:04:37,17,11,1, 11.9,1,1, 3.025, 10526.656, 312.999, 52777.633 23/03/02,17:04:37,18,11,1, 11.9,1,1, 3.025, 10523.887, 312.564, 52773.593 23/03/02,17:04:37,19,11,1, 11.9,1,1, 3.025, 10524.769, 312.898, 52778.121 23/03/02,17:04:38,00,11,1, 11.8,1,1, 3.024, 10524.765, 312.898, 52778.121 23/03/02,17:04:38,01,11,1, 11.8,1,1, 3.024, 10526.047, 312.799, 52775.953 23/03/02,17:04:38,02,11,1, 11.8,1,1, 3.024, 10522.909, 312.574, 52773.898 23/03/02,17:04:38,03,11,1, 11.8,1,1, 3.024, 10525.282, 313.119, 52778.608 23/03/02,17:04:38,04,11,1, 11.8,1,1, 3.024, 10524.977, 312.842, 52774.279 23/03/02,17:04:38,05,11,1, 11.8,1,1, 3.024, 10523.507, 312.858, 52776.432 23/03/02,17:04:38,06,11,1, 11.8,1,1, 3.024, 10526.599, 313.085, 52778.345 23/03/02,17:04:38,07,11,1, 11.8,1,1, 3.024, 10524.162, 312.534, 52773.608 23/03/02,17:04:38,08,11,1, 11.8,1,1, 3.024, 10524.582, 312.787, 52778.015 23/03/02,17:04:38,09,11,1, 11.8,1,1, 3.024, 10525.949, 312.781, 52775.747 23/03/02,17:04:38,10,11,1, 11.8,1,1, 3.024, 10522.896, 312.531, 52773.921 23/03/02,17:04:38,11,11,1, 11.8,1,1, 3.024, 10525.437, 313.159, 52778.629 23/03/02,17:04:38,12,11,1, 11.8,1,1, 3.024, 10524.935, 312.843, 52774.191 23/03/02,17:04:38,13,11,1, 11.8,1,1, 3.024, 10523.632, 312.866, 52776.567 23/03/02,17:04:38,14,11,1, 11.8,1,1, 3.024, 10526.644, 313.040, 52778.278 23/03/02,17:04:38,15,11,1, 11.8,1,1, 3.024, 10524.064, 312.556, 52773.600 23/03/02,17:04:38,16,11,1, 11.8,1,1, 3.024, 10524.597, 312.837, 52778.096 23/03/02,17:04:38,17,11,1, 11.8,1,1, 3.024, 10525.823, 312.752, 52775.600 23/03/02,17:04:38,18,11,1, 11.8,1,1, 3.024, 10522.882, 312.587, 52774.176 23/03/02,17:04:38,19,11,1, 11.8,1,1, 3.024, 10525.527, 313.143, 52778.625 23/03/02,17:04:39,00,11,1, 11.8,1,1, 3.028, 10525.525, 313.143, 52778.625 23/03/02,17:04:39,01,11,1, 11.8,1,1, 3.028, 10525.073, 312.757, 52774.497 23/03/02,17:04:39,02,11,1, 11.8,1,1, 3.028, 10523.231, 312.787, 52775.934 23/03/02,17:04:39,03,11,1, 11.8,1,1, 3.028, 10526.307, 313.075, 52778.487 23/03/02,17:04:39,04,11,1, 11.8,1,1, 3.028, 10524.435, 312.606, 52773.992 23/03/02,17:04:39,05,11,1, 11.8,1,1, 3.028, 10524.410, 312.752, 52777.723 23/03/02,17:04:39,06,11,1, 11.8,1,1, 3.028, 10526.111, 312.716, 52776.334 23/03/02,17:04:39,07,11,1, 11.8,1,1, 3.028, 10523.081, 312.408, 52773.740 23/03/02,17:04:39,08,11,1, 11.8,1,1, 3.028, 10525.057, 312.923, 52778.337 23/03/02,17:04:39,09,11,1, 11.8,1,1, 3.028, 10524.993, 312.758, 52774.471 23/03/02,17:04:39,10,11,1, 11.8,1,1, 3.028, 10523.329, 312.751, 52776.037 23/03/02,17:04:39,11,11,1, 11.8,1,1, 3.028, 10526.371, 313.077, 52778.456 23/03/02,17:04:39,12,11,1, 11.8,1,1, 3.028, 10524.306, 312.560, 52773.915 23/03/02,17:04:39,13,11,1, 11.8,1,1, 3.028, 10524.444, 312.718, 52777.803 23/03/02,17:04:39,14,11,1, 11.8,1,1, 3.028, 10525.973, 312.710, 52776.141 23/03/02,17:04:39,15,11,1, 11.8,1,1, 3.028, 10522.963, 312.425, 52773.858 23/03/02,17:04:39,16,11,1, 11.8,1,1, 3.028, 10525.085, 312.951, 52778.413 23/03/02,17:04:39,17,11,1, 11.8,1,1, 3.028, 10524.917, 312.802, 52774.435 23/03/02,17:04:39,18,11,1, 11.8,1,1, 3.028, 10523.427, 312.795, 52776.261 23/03/02,17:04:39,19,11,1, 11.8,1,1, 3.028, 10526.374, 313.023, 52778.371 23/03/02,17:04:40,00,11,1, 11.8,1,1, 3.023, 10526.367, 313.023, 52778.371 23/03/02,17:04:40,01,11,1, 11.8,1,1, 3.023, 10524.530, 312.595, 52773.977 23/03/02,17:04:40,02,11,1, 11.8,1,1, 3.023, 10524.043, 312.698, 52777.587 23/03/02,17:04:40,03,11,1, 11.8,1,1, 3.023, 10526.413, 312.737, 52777.134 23/03/02,17:04:40,04,11,1, 11.8,1,1, 3.023, 10523.207, 312.293, 52773.567 23/03/02,17:04:40,05,11,1, 11.8,1,1, 3.023, 10524.762, 312.816, 52778.355 23/03/02,17:04:40,06,11,1, 11.8,1,1, 3.023, 10525.153, 312.666, 52774.682 23/03/02,17:04:40,07,11,1, 11.8,1,1, 3.023, 10522.895, 312.631, 52775.197 23/03/02,17:04:40,08,11,1, 11.8,1,1, 3.023, 10526.056, 313.048, 52778.739 23/03/02,17:04:40,09,11,1, 11.8,1,1, 3.023, 10524.503, 312.563, 52773.847 23/03/02,17:04:40,10,11,1, 11.8,1,1, 3.023, 10524.150, 312.645, 52777.597 23/03/02,17:04:40,11,11,1, 11.8,1,1, 3.023, 10526.322, 312.719, 52776.894 23/03/02,17:04:40,12,11,1, 11.8,1,1, 3.023, 10523.130, 312.268, 52773.448 23/03/02,17:04:40,13,11,1, 11.8,1,1, 3.023, 10524.777, 312.845, 52778.360 23/03/02,17:04:40,14,11,1, 11.8,1,1, 3.023, 10525.058, 312.651, 52774.570 23/03/02,17:04:40,15,11,1, 11.8,1,1, 3.023, 10522.984, 312.678, 52775.495 23/03/02,17:04:40,16,11,1, 11.8,1,1, 3.023, 10526.140, 313.038, 52778.721 23/03/02,17:04:40,17,11,1, 11.8,1,1, 3.023, 10524.401, 312.552, 52773.852 23/03/02,17:04:40,18,11,1, 11.8,1,1, 3.023, 10524.211, 312.693, 52777.726 23/03/02,17:04:40,19,11,1, 11.8,1,1, 3.023, 10526.234, 312.681, 52776.761 23/03/02,17:04:41,00,11,1, 11.9,1,1, 3.024, 10526.234, 312.681, 52776.761 23/03/02,17:04:41,01,11,1, 11.9,1,1, 3.024, 10523.387, 312.218, 52772.875 23/03/02,17:04:41,02,11,1, 11.9,1,1, 3.024, 10524.457, 312.744, 52778.700 23/03/02,17:04:41,03,11,1, 11.9,1,1, 3.024, 10525.611, 312.591, 52775.137 23/03/02,17:04:41,04,11,1, 11.9,1,1, 3.024, 10522.380, 312.398, 52774.145 23/03/02,17:04:41,05,11,1, 11.9,1,1, 3.024, 10525.770, 313.086, 52779.181 23/03/02,17:04:41,06,11,1, 11.9,1,1, 3.024, 10524.606, 312.559, 52773.666 23/03/02,17:04:41,07,11,1, 11.9,1,1, 3.024, 10523.567, 312.705, 52777.203 23/03/02,17:04:41,08,11,1, 11.9,1,1, 3.024, 10526.744, 312.807, 52777.983 23/03/02,17:04:41,09,11,1, 11.9,1,1, 3.024, 10523.291, 312.209, 52772.979 23/03/02,17:04:41,10,11,1, 11.9,1,1, 3.024, 10524.529, 312.719, 52778.570 23/03/02,17:04:41,11,11,1, 11.9,1,1, 3.024, 10525.558, 312.577, 52774.893 23/03/02,17:04:41,12,11,1, 11.9,1,1, 3.024, 10522.397, 312.463, 52774.323 23/03/02,17:04:41,13,11,1, 11.9,1,1, 3.024, 10525.859, 313.011, 52779.251 23/03/02,17:04:41,14,11,1, 11.9,1,1, 3.024, 10524.567, 312.567, 52773.667 23/03/02,17:04:41,15,11,1, 11.9,1,1, 3.024, 10523.628, 312.687, 52777.334 23/03/02,17:04:41,16,11,1, 11.9,1,1, 3.024, 10526.746, 312.768, 52777.840 23/03/02,17:04:41,17,11,1, 11.9,1,1, 3.024, 10523.162, 312.167, 52772.976 23/03/02,17:04:41,18,11,1, 11.9,1,1, 3.024, 10524.579, 312.731, 52778.638 23/03/02,17:04:41,19,11,1, 11.9,1,1, 3.024, 10525.451, 312.574, 52774.889 23/03/02,17:04:42,00,11,1, 11.9,1,1, 3.023, 10525.450, 312.574, 52774.889 23/03/02,17:04:42,01,11,1, 11.9,1,1, 3.023, 10522.820, 312.152, 52773.141 23/03/02,17:04:42,02,11,1, 11.9,1,1, 3.023, 10524.559, 312.888, 52778.522 23/03/02,17:04:42,03,11,1, 11.9,1,1, 3.023, 10525.249, 312.678, 52775.037 23/03/02,17:04:42,04,11,1, 11.9,1,1, 3.023, 10522.950, 312.467, 52775.359 23/03/02,17:04:42,05,11,1, 11.9,1,1, 3.023, 10526.286, 312.940, 52779.081 23/03/02,17:04:42,06,11,1, 11.9,1,1, 3.023, 10524.411, 312.281, 52773.735 23/03/02,17:04:42,07,11,1, 11.9,1,1, 3.023, 10523.769, 312.457, 52777.317 23/03/02,17:04:42,08,11,1, 11.9,1,1, 3.023, 10526.019, 312.632, 52776.838 23/03/02,17:04:42,09,11,1, 11.9,1,1, 3.023, 10522.771, 312.192, 52773.231 23/03/02,17:04:42,10,11,1, 11.9,1,1, 3.023, 10524.658, 312.864, 52778.664 23/03/02,17:04:42,11,11,1, 11.9,1,1, 3.023, 10525.232, 312.698, 52775.050 23/03/02,17:04:42,12,11,1, 11.9,1,1, 3.023, 10523.055, 312.483, 52775.549 23/03/02,17:04:42,13,11,1, 11.9,1,1, 3.023, 10526.291, 312.923, 52779.016 23/03/02,17:04:42,14,11,1, 11.9,1,1, 3.023, 10524.281, 312.227, 52773.678 23/03/02,17:04:42,15,11,1, 11.9,1,1, 3.023, 10523.772, 312.441, 52777.395 23/03/02,17:04:42,16,11,1, 11.9,1,1, 3.023, 10525.975, 312.681, 52776.682 23/03/02,17:04:42,17,11,1, 11.9,1,1, 3.023, 10522.642, 312.205, 52773.354 23/03/02,17:04:42,18,11,1, 11.9,1,1, 3.023, 10524.742, 312.906, 52778.689 23/03/02,17:04:42,19,11,1, 11.9,1,1, 3.023, 10525.214, 312.653, 52774.864 23/03/02,17:04:43,00,11,1, 11.9,1,1, 3.021, 10525.208, 312.653, 52774.864 23/03/02,17:04:43,01,11,1, 11.9,1,1, 3.021, 10522.681, 312.323, 52774.515 23/03/02,17:04:43,02,11,1, 11.9,1,1, 3.021, 10525.602, 312.933, 52779.084 23/03/02,17:04:43,03,11,1, 11.9,1,1, 3.021, 10524.848, 312.475, 52774.420 23/03/02,17:04:43,04,11,1, 11.9,1,1, 3.021, 10523.535, 312.346, 52776.662 23/03/02,17:04:43,05,11,1, 11.9,1,1, 3.021, 10526.211, 312.667, 52777.817 23/03/02,17:04:43,06,11,1, 11.9,1,1, 3.021, 10523.209, 312.075, 52773.234 23/03/02,17:04:43,07,11,1, 11.9,1,1, 3.021, 10524.039, 312.574, 52777.968 23/03/02,17:04:43,08,11,1, 11.9,1,1, 3.021, 10525.355, 312.703, 52775.534 23/03/02,17:04:43,09,11,1, 11.9,1,1, 3.021, 10522.668, 312.331, 52774.596 23/03/02,17:04:43,10,11,1, 11.9,1,1, 3.021, 10525.686, 312.968, 52779.083 23/03/02,17:04:43,11,11,1, 11.9,1,1, 3.021, 10524.729, 312.378, 52774.325 23/03/02,17:04:43,12,11,1, 11.9,1,1, 3.021, 10523.544, 312.397, 52776.851 23/03/02,17:04:43,13,11,1, 11.9,1,1, 3.021, 10526.156, 312.683, 52777.622 23/03/02,17:04:43,14,11,1, 11.9,1,1, 3.021, 10523.070, 312.069, 52773.161 23/03/02,17:04:43,15,11,1, 11.9,1,1, 3.021, 10524.096, 312.630, 52778.014 23/03/02,17:04:43,16,11,1, 11.9,1,1, 3.021, 10525.302, 312.655, 52775.512 23/03/02,17:04:43,17,11,1, 11.9,1,1, 3.021, 10522.747, 312.344, 52774.715 23/03/02,17:04:43,18,11,1, 11.9,1,1, 3.021, 10525.782, 312.887, 52779.087 23/03/02,17:04:43,19,11,1, 11.9,1,1, 3.021, 10524.702, 312.329, 52774.172 23/03/02,17:04:44,00,11,1, 11.9,1,1, 3.023, 10524.698, 312.329, 52774.172 23/03/02,17:04:44,01,11,1, 11.9,1,1, 3.023, 10523.111, 312.365, 52775.999 23/03/02,17:04:44,02,11,1, 11.9,1,1, 3.023, 10526.262, 312.755, 52778.695 23/03/02,17:04:44,03,11,1, 11.9,1,1, 3.023, 10523.867, 312.051, 52773.489 23/03/02,17:04:44,04,11,1, 11.9,1,1, 3.023, 10523.787, 312.401, 52777.572 23/03/02,17:04:44,05,11,1, 11.9,1,1, 3.023, 10525.607, 312.548, 52776.244 23/03/02,17:04:44,06,11,1, 11.9,1,1, 3.023, 10522.467, 312.168, 52773.741 23/03/02,17:04:44,07,11,1, 11.9,1,1, 3.023, 10524.940, 312.835, 52778.888 23/03/02,17:04:44,08,11,1, 11.9,1,1, 3.023, 10524.999, 312.464, 52774.736 23/03/02,17:04:44,09,11,1, 11.9,1,1, 3.023, 10523.122, 312.337, 52776.127 23/03/02,17:04:44,10,11,1, 11.9,1,1, 3.023, 10526.278, 312.717, 52778.627 23/03/02,17:04:44,11,11,1, 11.9,1,1, 3.023, 10523.753, 312.036, 52773.351 23/03/02,17:04:44,12,11,1, 11.9,1,1, 3.023, 10523.787, 312.405, 52777.662 23/03/02,17:04:44,13,11,1, 11.9,1,1, 3.023, 10525.586, 312.537, 52776.077 23/03/02,17:04:44,14,11,1, 11.9,1,1, 3.023, 10522.407, 312.148, 52773.788 23/03/02,17:04:44,15,11,1, 11.9,1,1, 3.023, 10525.082, 312.851, 52779.051 23/03/02,17:04:44,16,11,1, 11.9,1,1, 3.023, 10524.959, 312.468, 52774.596 23/03/02,17:04:44,17,11,1, 11.9,1,1, 3.023, 10523.183, 312.314, 52776.291 23/03/02,17:04:44,18,11,1, 11.9,1,1, 3.023, 10526.347, 312.680, 52778.481 23/03/02,17:04:44,19,11,1, 11.9,1,1, 3.023, 10523.566, 311.994, 52773.271 23/03/02,17:04:45,00,11,1, 11.9,1,1, 3.024, 10523.564, 311.994, 52773.271 23/03/02,17:04:45,01,11,1, 11.9,1,1, 3.024, 10523.519, 312.263, 52777.101 23/03/02,17:04:45,02,11,1, 11.9,1,1, 3.024, 10525.930, 312.459, 52777.381 23/03/02,17:04:45,03,11,1, 11.9,1,1, 3.024, 10522.884, 311.976, 52773.284 23/03/02,17:04:45,04,11,1, 11.9,1,1, 3.024, 10524.118, 312.542, 52778.182 23/03/02,17:04:45,05,11,1, 11.9,1,1, 3.024, 10525.110, 312.496, 52775.326 23/03/02,17:04:45,06,11,1, 11.9,1,1, 3.024, 10522.652, 312.218, 52775.061 23/03/02,17:04:45,07,11,1, 11.9,1,1, 3.024, 10525.821, 312.781, 52779.092 23/03/02,17:04:45,08,11,1, 11.9,1,1, 3.024, 10524.472, 312.164, 52774.093 23/03/02,17:04:45,09,11,1, 11.9,1,1, 3.024, 10523.523, 312.229, 52777.040 23/03/02,17:04:45,10,11,1, 11.9,1,1, 3.024, 10525.930, 312.477, 52777.211 23/03/02,17:04:45,11,11,1, 11.9,1,1, 3.024, 10522.764, 311.939, 52773.231 23/03/02,17:04:45,12,11,1, 11.9,1,1, 3.024, 10524.200, 312.582, 52778.378 23/03/02,17:04:45,13,11,1, 11.9,1,1, 3.024, 10525.040, 312.424, 52775.261 23/03/02,17:04:45,14,11,1, 11.9,1,1, 3.024, 10522.705, 312.208, 52775.196 23/03/02,17:04:45,15,11,1, 11.9,1,1, 3.024, 10525.830, 312.737, 52778.982 23/03/02,17:04:45,16,11,1, 11.9,1,1, 3.024, 10524.365, 312.173, 52774.071 23/03/02,17:04:45,17,11,1, 11.9,1,1, 3.024, 10523.537, 312.204, 52776.994 23/03/02,17:04:45,18,11,1, 11.9,1,1, 3.024, 10525.833, 312.429, 52777.093 23/03/02,17:04:45,19,11,1, 11.9,1,1, 3.024, 10522.780, 312.001, 52773.324 23/03/02,17:04:46,00,11,1, 11.9,1,1, 3.024, 10522.779, 312.001, 52773.324 23/03/02,17:04:46,01,11,1, 11.9,1,1, 3.024, 10523.659, 312.283, 52777.783 23/03/02,17:04:46,02,11,1, 11.9,1,1, 3.024, 10525.416, 312.443, 52776.107 23/03/02,17:04:46,03,11,1, 11.9,1,1, 3.024, 10522.266, 312.024, 52773.734 23/03/02,17:04:46,04,11,1, 11.9,1,1, 3.024, 10524.905, 312.731, 52779.011 23/03/02,17:04:46,05,11,1, 11.9,1,1, 3.024, 10524.798, 312.325, 52774.610 23/03/02,17:04:46,06,11,1, 11.9,1,1, 3.024, 10523.095, 312.180, 52776.271 23/03/02,17:04:46,07,11,1, 11.9,1,1, 3.024, 10526.135, 312.570, 52778.432 23/03/02,17:04:46,08,11,1, 11.9,1,1, 3.024, 10523.342, 311.794, 52772.478 23/03/02,17:04:46,09,11,1, 11.9,1,1, 3.024, 10523.815, 312.383, 52778.497 23/03/02,17:04:46,10,11,1, 11.9,1,1, 3.024, 10525.286, 312.377, 52776.094 23/03/02,17:04:46,11,11,1, 11.9,1,1, 3.024, 10522.084, 311.989, 52773.195 23/03/02,17:04:46,12,11,1, 11.9,1,1, 3.024, 10525.318, 312.825, 52779.707 23/03/02,17:04:46,13,11,1, 11.9,1,1, 3.024, 10524.783, 312.195, 52773.999 23/03/02,17:04:46,14,11,1, 11.9,1,1, 3.024, 10522.841, 312.250, 52776.555 23/03/02,17:04:46,15,11,1, 11.9,1,1, 3.024, 10526.553, 312.594, 52778.848 23/03/02,17:04:46,16,11,1, 11.9,1,1, 3.024, 10523.119, 311.760, 52772.549 23/03/02,17:04:46,17,11,1, 11.9,1,1, 3.024, 10523.694, 312.354, 52778.351 23/03/02,17:04:46,18,11,1, 11.9,1,1, 3.024, 10525.561, 312.354, 52775.753 23/03/02,17:04:46,19,11,1, 11.9,1,1, 3.024, 10521.935, 312.054, 52773.599 23/03/02,17:04:47,00,11,1, 12.0,1,1, 3.022, 10521.928, 312.054, 52773.599 23/03/02,17:04:47,01,11,1, 12.0,1,1, 3.022, 10524.066, 312.552, 52778.902 23/03/02,17:04:47,02,11,1, 12.0,1,1, 3.022, 10525.191, 312.292, 52775.053 23/03/02,17:04:47,03,11,1, 12.0,1,1, 3.022, 10522.168, 312.142, 52774.833 23/03/02,17:04:47,04,11,1, 12.0,1,1, 3.022, 10525.946, 312.789, 52779.662 23/03/02,17:04:47,05,11,1, 12.0,1,1, 3.022, 10524.269, 312.011, 52773.624 23/03/02,17:04:47,06,11,1, 12.0,1,1, 3.022, 10523.181, 312.186, 52777.348 23/03/02,17:04:47,07,11,1, 12.0,1,1, 3.022, 10526.148, 312.387, 52777.559 23/03/02,17:04:47,08,11,1, 12.0,1,1, 3.022, 10522.373, 311.787, 52772.702 23/03/02,17:04:47,09,11,1, 12.0,1,1, 3.022, 10524.128, 312.536, 52778.896 23/03/02,17:04:47,10,11,1, 12.0,1,1, 3.022, 10525.084, 312.342, 52775.027 23/03/02,17:04:47,11,11,1, 12.0,1,1, 3.022, 10522.201, 312.140, 52774.915 23/03/02,17:04:47,12,11,1, 12.0,1,1, 3.022, 10525.964, 312.719, 52779.668 23/03/02,17:04:47,13,11,1, 12.0,1,1, 3.022, 10524.160, 311.931, 52773.428 23/03/02,17:04:47,14,11,1, 12.0,1,1, 3.022, 10523.187, 312.140, 52777.334 23/03/02,17:04:47,15,11,1, 12.0,1,1, 3.022, 10526.113, 312.351, 52777.393 23/03/02,17:04:47,16,11,1, 12.0,1,1, 3.022, 10522.309, 311.758, 52772.701 23/03/02,17:04:47,17,11,1, 12.0,1,1, 3.022, 10524.160, 312.565, 52778.854 23/03/02,17:04:47,18,11,1, 12.0,1,1, 3.022, 10525.141, 312.355, 52774.973 23/03/02,17:04:47,19,11,1, 12.0,1,1, 3.022, 10522.264, 312.137, 52775.045 23/03/02,17:04:48,00,11,1, 11.8,1,1, 3.028, 10522.262, 312.137, 52775.045 23/03/02,17:04:48,01,11,1, 11.8,1,1, 3.028, 10525.028, 312.575, 52779.065 23/03/02,17:04:48,02,11,1, 11.8,1,1, 3.028, 10524.251, 312.189, 52774.115 23/03/02,17:04:48,03,11,1, 11.8,1,1, 3.028, 10523.034, 312.239, 52777.016 23/03/02,17:04:48,04,11,1, 11.8,1,1, 3.028, 10526.173, 312.416, 52778.224 23/03/02,17:04:48,05,11,1, 11.8,1,1, 3.028, 10523.199, 311.784, 52773.388 23/03/02,17:04:48,06,11,1, 11.8,1,1, 3.028, 10523.964, 312.260, 52778.369 23/03/02,17:04:48,07,11,1, 11.8,1,1, 3.028, 10525.095, 312.126, 52775.363 23/03/02,17:04:48,08,11,1, 11.8,1,1, 3.028, 10522.107, 312.002, 52774.288 23/03/02,17:04:48,09,11,1, 11.8,1,1, 3.028, 10525.139, 312.580, 52779.068 23/03/02,17:04:48,10,11,1, 11.8,1,1, 3.028, 10524.198, 312.177, 52774.098 23/03/02,17:04:48,11,11,1, 11.8,1,1, 3.028, 10523.140, 312.234, 52777.083 23/03/02,17:04:48,12,11,1, 11.8,1,1, 3.028, 10526.162, 312.391, 52778.119 23/03/02,17:04:48,13,11,1, 11.8,1,1, 3.028, 10523.074, 311.765, 52773.363 23/03/02,17:04:48,14,11,1, 11.8,1,1, 3.028, 10524.001, 312.235, 52778.349 23/03/02,17:04:48,15,11,1, 11.8,1,1, 3.028, 10525.076, 312.138, 52775.286 23/03/02,17:04:48,16,11,1, 11.8,1,1, 3.028, 10522.070, 312.028, 52774.325 23/03/02,17:04:48,17,11,1, 11.8,1,1, 3.028, 10525.174, 312.611, 52779.073 23/03/02,17:04:48,18,11,1, 11.8,1,1, 3.028, 10524.245, 312.159, 52774.088 23/03/02,17:04:48,19,11,1, 11.8,1,1, 3.028, 10523.198, 312.273, 52777.140 23/03/02,17:04:49,00,11,1, 11.8,1,1, 3.024, 10523.196, 312.273, 52777.140 23/03/02,17:04:49,01,11,1, 11.8,1,1, 3.024, 10525.588, 312.531, 52779.066 23/03/02,17:04:49,02,11,1, 11.8,1,1, 3.024, 10523.910, 311.998, 52774.055 23/03/02,17:04:49,03,11,1, 11.8,1,1, 3.024, 10523.545, 312.112, 52777.663 23/03/02,17:04:49,04,11,1, 11.8,1,1, 3.024, 10525.810, 312.171, 52777.060 23/03/02,17:04:49,05,11,1, 11.8,1,1, 3.024, 10522.579, 311.758, 52773.527 23/03/02,17:04:49,06,11,1, 11.8,1,1, 3.024, 10524.196, 312.246, 52778.506 23/03/02,17:04:49,07,11,1, 11.8,1,1, 3.024, 10524.567, 312.104, 52774.758 23/03/02,17:04:49,08,11,1, 11.8,1,1, 3.024, 10522.304, 312.085, 52775.437 23/03/02,17:04:49,09,11,1, 11.8,1,1, 3.024, 10525.638, 312.497, 52778.923 23/03/02,17:04:49,10,11,1, 11.8,1,1, 3.024, 10523.890, 312.009, 52773.966 23/03/02,17:04:49,11,11,1, 11.8,1,1, 3.024, 10523.621, 312.105, 52777.813 23/03/02,17:04:49,12,11,1, 11.8,1,1, 3.024, 10525.770, 312.166, 52776.982 23/03/02,17:04:49,13,11,1, 11.8,1,1, 3.024, 10522.487, 311.754, 52773.614 23/03/02,17:04:49,14,11,1, 11.8,1,1, 3.024, 10524.226, 312.309, 52778.521 23/03/02,17:04:49,15,11,1, 11.8,1,1, 3.024, 10524.513, 312.143, 52774.678 23/03/02,17:04:49,16,11,1, 11.8,1,1, 3.024, 10522.368, 312.111, 52775.502 23/03/02,17:04:49,17,11,1, 11.8,1,1, 3.024, 10525.644, 312.529, 52778.898 23/03/02,17:04:49,18,11,1, 11.8,1,1, 3.024, 10523.861, 311.972, 52773.945 23/03/02,17:04:49,19,11,1, 11.8,1,1, 3.024, 10523.572, 312.115, 52777.788 23/03/02,17:04:50,00,11,1, 11.9,1,1, 3.024, 10523.564, 312.115, 52777.788 23/03/02,17:04:50,01,11,1, 11.9,1,1, 3.024, 10525.977, 312.371, 52778.721 23/03/02,17:04:50,02,11,1, 11.9,1,1, 3.024, 10523.425, 311.741, 52773.519 23/03/02,17:04:50,03,11,1, 11.9,1,1, 3.024, 10523.729, 312.075, 52778.156 23/03/02,17:04:50,04,11,1, 11.9,1,1, 3.024, 10525.348, 312.050, 52775.962 23/03/02,17:04:50,05,11,1, 11.9,1,1, 3.024, 10522.075, 311.771, 52773.821 23/03/02,17:04:50,06,11,1, 11.9,1,1, 3.024, 10524.690, 312.383, 52778.907 23/03/02,17:04:50,07,11,1, 11.9,1,1, 3.024, 10524.261, 312.062, 52774.243 23/03/02,17:04:50,08,11,1, 11.9,1,1, 3.024, 10522.773, 312.105, 52776.453 23/03/02,17:04:50,09,11,1, 11.9,1,1, 3.024, 10526.005, 312.321, 52778.610 23/03/02,17:04:50,10,11,1, 11.9,1,1, 3.024, 10523.361, 311.817, 52773.574 23/03/02,17:04:50,11,11,1, 11.9,1,1, 3.024, 10523.795, 312.075, 52778.192 23/03/02,17:04:50,12,11,1, 11.9,1,1, 3.024, 10525.313, 312.021, 52775.966 23/03/02,17:04:50,13,11,1, 11.9,1,1, 3.024, 10521.997, 311.755, 52773.821 23/03/02,17:04:50,14,11,1, 11.9,1,1, 3.024, 10524.645, 312.365, 52778.889 23/03/02,17:04:50,15,11,1, 11.9,1,1, 3.024, 10524.235, 312.112, 52774.246 23/03/02,17:04:50,16,11,1, 11.9,1,1, 3.024, 10522.716, 312.113, 52776.591 23/03/02,17:04:50,17,11,1, 11.9,1,1, 3.024, 10526.048, 312.334, 52778.572 23/03/02,17:04:50,18,11,1, 11.9,1,1, 3.024, 10523.348, 311.752, 52773.562 23/03/02,17:04:50,19,11,1, 11.9,1,1, 3.024, 10523.788, 312.076, 52778.277 23/03/02,17:04:51,00,11,1, 11.9,1,1, 3.025, 10523.781, 312.076, 52778.277 23/03/02,17:04:51,01,11,1, 11.9,1,1, 3.025, 10525.952, 312.203, 52777.926 23/03/02,17:04:51,02,11,1, 11.9,1,1, 3.025, 10522.880, 311.703, 52773.622 23/03/02,17:04:51,03,11,1, 11.9,1,1, 3.025, 10523.890, 312.054, 52778.298 23/03/02,17:04:51,04,11,1, 11.9,1,1, 3.025, 10524.763, 312.009, 52775.288 23/03/02,17:04:51,05,11,1, 11.9,1,1, 3.025, 10522.049, 311.857, 52774.587 23/03/02,17:04:51,06,11,1, 11.9,1,1, 3.025, 10525.094, 312.368, 52778.913 23/03/02,17:04:51,07,11,1, 11.9,1,1, 3.025, 10524.003, 312.019, 52774.250 23/03/02,17:04:51,08,11,1, 11.9,1,1, 3.025, 10523.187, 312.057, 52777.296 23/03/02,17:04:51,09,11,1, 11.9,1,1, 3.025, 10525.912, 312.166, 52777.827 23/03/02,17:04:51,10,11,1, 11.9,1,1, 3.025, 10522.871, 311.611, 52773.576 23/03/02,17:04:51,11,11,1, 11.9,1,1, 3.025, 10523.922, 312.081, 52778.376 23/03/02,17:04:51,12,11,1, 11.9,1,1, 3.025, 10524.762, 312.020, 52775.130 23/03/02,17:04:51,13,11,1, 11.9,1,1, 3.025, 10521.984, 311.874, 52774.718 23/03/02,17:04:51,14,11,1, 11.9,1,1, 3.025, 10525.083, 312.442, 52778.956 23/03/02,17:04:51,15,11,1, 11.9,1,1, 3.025, 10524.052, 312.012, 52774.131 23/03/02,17:04:51,16,11,1, 11.9,1,1, 3.025, 10523.216, 312.023, 52777.354 23/03/02,17:04:51,17,11,1, 11.9,1,1, 3.025, 10525.849, 312.138, 52777.732 23/03/02,17:04:51,18,11,1, 11.9,1,1, 3.025, 10522.768, 311.612, 52773.506 23/03/02,17:04:51,19,11,1, 11.9,1,1, 3.025, 10523.948, 312.050, 52778.383 23/03/02,17:04:52,00,11,1, 11.9,1,1, 3.025, 10523.947, 312.050, 52778.383 23/03/02,17:04:52,01,11,1, 11.9,1,1, 3.025, 10525.946, 311.883, 52776.351 23/03/02,17:04:52,02,11,1, 11.9,1,1, 3.025, 10521.683, 311.557, 52773.319 23/03/02,17:04:52,03,11,1, 11.9,1,1, 3.025, 10524.733, 312.258, 52779.502 23/03/02,17:04:52,04,11,1, 11.9,1,1, 3.025, 10524.135, 311.838, 52773.458 23/03/02,17:04:52,05,11,1, 11.9,1,1, 3.025, 10522.015, 312.081, 52776.250 23/03/02,17:04:52,06,11,1, 11.9,1,1, 3.025, 10526.084, 312.349, 52779.144 23/03/02,17:04:52,07,11,1, 11.9,1,1, 3.025, 10523.109, 311.670, 52772.985 23/03/02,17:04:52,08,11,1, 11.9,1,1, 3.025, 10523.781, 312.128, 52778.985 23/03/02,17:04:52,09,11,1, 11.9,1,1, 3.025, 10525.789, 311.865, 52776.147 23/03/02,17:04:52,10,11,1, 11.9,1,1, 3.025, 10521.719, 311.581, 52773.424 23/03/02,17:04:52,11,11,1, 11.9,1,1, 3.025, 10524.791, 312.247, 52779.545 23/03/02,17:04:52,12,11,1, 11.9,1,1, 3.025, 10524.065, 311.799, 52773.447 23/03/02,17:04:52,13,11,1, 11.9,1,1, 3.025, 10522.072, 312.072, 52776.352 23/03/02,17:04:52,14,11,1, 11.9,1,1, 3.025, 10526.128, 312.333, 52779.097 23/03/02,17:04:52,15,11,1, 11.9,1,1, 3.025, 10523.011, 311.674, 52772.904 23/03/02,17:04:52,16,11,1, 11.9,1,1, 3.025, 10523.780, 312.101, 52779.026 23/03/02,17:04:52,17,11,1, 11.9,1,1, 3.025, 10525.733, 311.833, 52776.075 23/03/02,17:04:52,18,11,1, 11.9,1,1, 3.025, 10521.615, 311.615, 52773.409 23/03/02,17:04:52,19,11,1, 11.9,1,1, 3.025, 10524.757, 312.296, 52779.548 23/03/02,17:04:53,00,11,1, 11.9,1,1, 3.024, 10524.757, 312.296, 52779.548 23/03/02,17:04:53,01,11,1, 11.9,1,1, 3.024, 10525.259, 311.678, 52775.089 23/03/02,17:04:53,02,11,1, 11.9,1,1, 3.024, 10521.539, 311.668, 52774.232 23/03/02,17:04:53,03,11,1, 11.9,1,1, 3.024, 10525.112, 312.263, 52779.415 23/03/02,17:04:53,04,11,1, 11.9,1,1, 3.024, 10523.683, 311.754, 52773.353 23/03/02,17:04:53,05,11,1, 11.9,1,1, 3.024, 10522.624, 312.074, 52777.426 23/03/02,17:04:53,06,11,1, 11.9,1,1, 3.024, 10526.230, 312.117, 52778.337 23/03/02,17:04:53,07,11,1, 11.9,1,1, 3.024, 10522.664, 311.542, 52773.065 23/03/02,17:04:53,08,11,1, 11.9,1,1, 3.024, 10524.106, 312.009, 52779.226 23/03/02,17:04:53,09,11,1, 11.9,1,1, 3.024, 10525.076, 311.734, 52775.070 23/03/02,17:04:53,10,11,1, 11.9,1,1, 3.024, 10521.550, 311.703, 52774.161 23/03/02,17:04:53,11,11,1, 11.9,1,1, 3.024, 10525.137, 312.250, 52779.442 23/03/02,17:04:53,12,11,1, 11.9,1,1, 3.024, 10523.632, 311.774, 52773.280 23/03/02,17:04:53,13,11,1, 11.9,1,1, 3.024, 10522.690, 312.067, 52777.483 23/03/02,17:04:53,14,11,1, 11.9,1,1, 3.024, 10526.250, 312.074, 52778.287 23/03/02,17:04:53,15,11,1, 11.9,1,1, 3.024, 10522.655, 311.507, 52773.078 23/03/02,17:04:53,16,11,1, 11.9,1,1, 3.024, 10524.078, 312.018, 52779.246 23/03/02,17:04:53,17,11,1, 11.9,1,1, 3.024, 10525.056, 311.716, 52774.997 23/03/02,17:04:53,18,11,1, 11.9,1,1, 3.024, 10521.563, 311.692, 52774.312 23/03/02,17:04:53,19,11,1, 11.9,1,1, 3.024, 10525.162, 312.193, 52779.458 23/03/02,17:04:54,00,11,1, 12.0,1,1, 3.021, 10525.157, 312.193, 52779.458 23/03/02,17:04:54,01,11,1, 12.0,1,1, 3.021, 10524.608, 311.698, 52774.215 23/03/02,17:04:54,02,11,1, 12.0,1,1, 3.021, 10521.518, 311.732, 52774.963 23/03/02,17:04:54,03,11,1, 12.0,1,1, 3.021, 10525.572, 312.272, 52779.493 23/03/02,17:04:54,04,11,1, 12.0,1,1, 3.021, 10523.301, 311.632, 52773.029 23/03/02,17:04:54,05,11,1, 12.0,1,1, 3.021, 10523.110, 312.011, 52778.326 23/03/02,17:04:54,06,11,1, 12.0,1,1, 3.021, 10526.173, 311.923, 52777.539 23/03/02,17:04:54,07,11,1, 12.0,1,1, 3.021, 10522.103, 311.389, 52773.044 23/03/02,17:04:54,08,11,1, 12.0,1,1, 3.021, 10524.369, 312.014, 52779.405 23/03/02,17:04:54,09,11,1, 12.0,1,1, 3.021, 10524.543, 311.588, 52774.079 23/03/02,17:04:54,10,11,1, 12.0,1,1, 3.021, 10521.485, 311.786, 52775.006 23/03/02,17:04:54,11,11,1, 12.0,1,1, 3.021, 10525.629, 312.276, 52779.464 23/03/02,17:04:54,12,11,1, 12.0,1,1, 3.021, 10523.311, 311.637, 52772.975 23/03/02,17:04:54,13,11,1, 12.0,1,1, 3.021, 10523.162, 312.023, 52778.359 23/03/02,17:04:54,14,11,1, 12.0,1,1, 3.021, 10526.163, 311.851, 52777.321 23/03/02,17:04:54,15,11,1, 12.0,1,1, 3.021, 10522.059, 311.422, 52773.117 23/03/02,17:04:54,16,11,1, 12.0,1,1, 3.021, 10524.381, 311.984, 52779.501 23/03/02,17:04:54,17,11,1, 12.0,1,1, 3.021, 10524.521, 311.624, 52774.052 23/03/02,17:04:54,18,11,1, 12.0,1,1, 3.021, 10521.478, 311.789, 52775.100 23/03/02,17:04:54,19,11,1, 12.0,1,1, 3.021, 10525.665, 312.247, 52779.487 23/03/02,17:04:55,00,11,1, 11.8,1,1, 3.023, 10525.658, 312.247, 52779.487 23/03/02,17:04:55,01,11,1, 11.8,1,1, 3.023, 10523.993, 311.581, 52773.546 23/03/02,17:04:55,02,11,1, 11.8,1,1, 3.023, 10521.871, 311.917, 52776.212 23/03/02,17:04:55,03,11,1, 11.8,1,1, 3.023, 10525.800, 312.118, 52779.060 23/03/02,17:04:55,04,11,1, 11.8,1,1, 3.023, 10523.089, 311.562, 52773.160 23/03/02,17:04:55,05,11,1, 11.8,1,1, 3.023, 10523.584, 311.894, 52778.851 23/03/02,17:04:55,06,11,1, 11.8,1,1, 3.023, 10525.764, 311.717, 52776.469 23/03/02,17:04:55,07,11,1, 11.8,1,1, 3.023, 10521.736, 311.421, 52773.456 23/03/02,17:04:55,08,11,1, 11.8,1,1, 3.023, 10524.577, 312.046, 52779.413 23/03/02,17:04:55,09,11,1, 11.8,1,1, 3.023, 10523.971, 311.631, 52773.615 23/03/02,17:04:55,10,11,1, 11.8,1,1, 3.023, 10521.857, 311.832, 52776.179 23/03/02,17:04:55,11,11,1, 11.8,1,1, 3.023, 10525.920, 312.188, 52779.120 23/03/02,17:04:55,12,11,1, 11.8,1,1, 3.023, 10523.011, 311.517, 52773.143 23/03/02,17:04:55,13,11,1, 11.8,1,1, 3.023, 10523.664, 311.966, 52778.991 23/03/02,17:04:55,14,11,1, 11.8,1,1, 3.023, 10525.667, 311.722, 52776.332 23/03/02,17:04:55,15,11,1, 11.8,1,1, 3.023, 10521.695, 311.425, 52773.528 23/03/02,17:04:55,16,11,1, 11.8,1,1, 3.023, 10524.592, 312.053, 52779.423 23/03/02,17:04:55,17,11,1, 11.8,1,1, 3.023, 10523.986, 311.631, 52773.618 23/03/02,17:04:55,18,11,1, 11.8,1,1, 3.023, 10521.918, 311.845, 52776.278 23/03/02,17:04:55,19,11,1, 11.8,1,1, 3.023, 10525.922, 312.146, 52779.127 23/03/02,17:04:56,00,11,1, 11.8,1,1, 3.025, 10525.917, 312.146, 52779.127 23/03/02,17:04:56,01,11,1, 11.8,1,1, 3.025, 10523.247, 311.376, 52772.097 23/03/02,17:04:56,02,11,1, 11.8,1,1, 3.025, 10522.142, 312.082, 52778.019 23/03/02,17:04:56,03,11,1, 11.8,1,1, 3.025, 10526.621, 311.974, 52778.618 23/03/02,17:04:56,04,11,1, 11.8,1,1, 3.025, 10521.968, 311.308, 52772.227 23/03/02,17:04:56,05,11,1, 11.8,1,1, 3.025, 10524.368, 312.069, 52780.523 23/03/02,17:04:56,06,11,1, 11.8,1,1, 3.025, 10525.280, 311.356, 52774.469 23/03/02,17:04:56,07,11,1, 11.8,1,1, 3.025, 10520.935, 311.475, 52773.989 23/03/02,17:04:56,08,11,1, 11.8,1,1, 3.025, 10525.579, 312.161, 52780.234 23/03/02,17:04:56,09,11,1, 11.8,1,1, 3.025, 10523.206, 311.419, 52772.103 23/03/02,17:04:56,10,11,1, 11.8,1,1, 3.025, 10522.285, 312.051, 52778.080 23/03/02,17:04:56,11,11,1, 11.8,1,1, 3.025, 10526.596, 311.989, 52778.522 23/03/02,17:04:56,12,11,1, 11.8,1,1, 3.025, 10521.961, 311.298, 52772.284 23/03/02,17:04:56,13,11,1, 11.8,1,1, 3.025, 10524.322, 312.010, 52780.446 23/03/02,17:04:56,14,11,1, 11.8,1,1, 3.025, 10525.240, 311.373, 52774.466 23/03/02,17:04:56,15,11,1, 11.8,1,1, 3.025, 10520.893, 311.503, 52774.090 23/03/02,17:04:56,16,11,1, 11.8,1,1, 3.025, 10525.551, 312.167, 52780.312 23/03/02,17:04:56,17,11,1, 11.8,1,1, 3.025, 10523.206, 311.418, 52772.155 23/03/02,17:04:56,18,11,1, 11.8,1,1, 3.025, 10522.290, 312.014, 52778.266 23/03/02,17:04:56,19,11,1, 11.8,1,1, 3.025, 10526.653, 311.915, 52778.411 23/03/02,17:04:57,00,11,1, 11.8,1,1, 3.018, 10526.651, 311.915, 52778.411 23/03/02,17:04:57,01,11,1, 11.8,1,1, 3.018, 10522.904, 311.342, 52772.099 23/03/02,17:04:57,02,11,1, 11.8,1,1, 3.018, 10522.927, 312.048, 52779.065 23/03/02,17:04:57,03,11,1, 11.8,1,1, 3.018, 10526.403, 311.725, 52777.545 23/03/02,17:04:57,04,11,1, 11.8,1,1, 3.018, 10521.696, 311.223, 52772.641 23/03/02,17:04:57,05,11,1, 11.8,1,1, 3.018, 10524.621, 311.947, 52780.285 23/03/02,17:04:57,06,11,1, 11.8,1,1, 3.018, 10524.512, 311.334, 52773.507 23/03/02,17:04:57,07,11,1, 11.8,1,1, 3.018, 10521.158, 311.637, 52775.304 23/03/02,17:04:57,08,11,1, 11.8,1,1, 3.018, 10525.548, 312.063, 52779.540 23/03/02,17:04:57,09,11,1, 11.8,1,1, 3.018, 10523.150, 311.465, 52772.907 23/03/02,17:04:57,10,11,1, 11.8,1,1, 3.018, 10522.783, 311.894, 52778.214 23/03/02,17:04:57,11,11,1, 11.8,1,1, 3.018, 10526.026, 311.793, 52777.741 23/03/02,17:04:57,12,11,1, 11.8,1,1, 3.018, 10522.074, 311.271, 52773.098 23/03/02,17:04:57,13,11,1, 11.8,1,1, 3.018, 10524.196, 311.882, 52779.576 23/03/02,17:04:57,14,11,1, 11.8,1,1, 3.018, 10524.702, 311.471, 52774.662 23/03/02,17:04:57,15,11,1, 11.8,1,1, 3.018, 10521.502, 311.518, 52774.914 23/03/02,17:04:57,16,11,1, 11.8,1,1, 3.018, 10525.385, 311.995, 52779.482 23/03/02,17:04:57,17,11,1, 11.8,1,1, 3.018, 10523.122, 311.445, 52772.872 23/03/02,17:04:57,18,11,1, 11.8,1,1, 3.018, 10523.123, 311.843, 52777.963 23/03/02,17:04:57,19,11,1, 11.8,1,1, 3.018, 10525.683, 311.758, 52777.349 23/03/02,17:04:58,00,11,1, 11.9,1,1, 3.025, 10525.675, 311.758, 52777.349 23/03/02,17:04:58,01,11,1, 11.9,1,1, 3.025, 10523.383, 311.445, 52773.446 23/03/02,17:04:58,02,11,1, 11.9,1,1, 3.025, 10522.926, 311.719, 52777.888 23/03/02,17:04:58,03,11,1, 11.9,1,1, 3.025, 10525.798, 311.743, 52777.576 23/03/02,17:04:58,04,11,1, 11.9,1,1, 3.025, 10522.119, 311.197, 52773.261 23/03/02,17:04:58,05,11,1, 11.9,1,1, 3.025, 10524.045, 311.767, 52779.297 23/03/02,17:04:58,06,11,1, 11.9,1,1, 3.025, 10524.525, 311.500, 52774.753 23/03/02,17:04:58,07,11,1, 11.9,1,1, 3.025, 10521.641, 311.497, 52775.109 23/03/02,17:04:58,08,11,1, 11.9,1,1, 3.025, 10525.369, 312.013, 52779.370 23/03/02,17:04:58,09,11,1, 11.9,1,1, 3.025, 10523.350, 311.418, 52773.395 23/03/02,17:04:58,10,11,1, 11.9,1,1, 3.025, 10522.896, 311.690, 52777.999 23/03/02,17:04:58,11,11,1, 11.9,1,1, 3.025, 10525.791, 311.690, 52777.490 23/03/02,17:04:58,12,11,1, 11.9,1,1, 3.025, 10522.069, 311.206, 52773.240 23/03/02,17:04:58,13,11,1, 11.9,1,1, 3.025, 10524.059, 311.801, 52779.253 23/03/02,17:04:58,14,11,1, 11.9,1,1, 3.025, 10524.504, 311.554, 52774.716 23/03/02,17:04:58,15,11,1, 11.9,1,1, 3.025, 10521.638, 311.450, 52775.175 23/03/02,17:04:58,16,11,1, 11.9,1,1, 3.025, 10525.343, 311.988, 52779.394 23/03/02,17:04:58,17,11,1, 11.9,1,1, 3.025, 10523.364, 311.389, 52773.411 23/03/02,17:04:58,18,11,1, 11.9,1,1, 3.025, 10522.914, 311.659, 52777.983 23/03/02,17:04:58,19,11,1, 11.9,1,1, 3.025, 10525.778, 311.681, 52777.436 23/03/02,17:04:59,00,11,1, 12.0,1,1, 3.023, 10525.775, 311.681, 52777.436 23/03/02,17:04:59,01,11,1, 12.0,1,1, 3.023, 10523.087, 311.348, 52773.359 23/03/02,17:04:59,02,11,1, 12.0,1,1, 3.023, 10523.243, 311.674, 52778.409 23/03/02,17:04:59,03,11,1, 12.0,1,1, 3.023, 10525.484, 311.610, 52776.801 23/03/02,17:04:59,04,11,1, 12.0,1,1, 3.023, 10521.839, 311.183, 52773.614 23/03/02,17:04:59,05,11,1, 12.0,1,1, 3.023, 10524.288, 311.773, 52779.238 23/03/02,17:04:59,06,11,1, 12.0,1,1, 3.023, 10524.162, 311.439, 52774.323 23/03/02,17:04:59,07,11,1, 12.0,1,1, 3.023, 10521.869, 311.513, 52775.907 23/03/02,17:04:59,08,11,1, 12.0,1,1, 3.023, 10525.508, 311.886, 52779.060 23/03/02,17:04:59,09,11,1, 12.0,1,1, 3.023, 10523.091, 311.285, 52773.421 23/03/02,17:04:59,10,11,1, 12.0,1,1, 3.023, 10523.240, 311.662, 52778.379 23/03/02,17:04:59,11,11,1, 12.0,1,1, 3.023, 10525.437, 311.544, 52776.693 23/03/02,17:04:59,12,11,1, 12.0,1,1, 3.023, 10521.809, 311.200, 52773.621 23/03/02,17:04:59,13,11,1, 12.0,1,1, 3.023, 10524.298, 311.795, 52779.394 23/03/02,17:04:59,14,11,1, 12.0,1,1, 3.023, 10524.084, 311.386, 52774.220 23/03/02,17:04:59,15,11,1, 12.0,1,1, 3.023, 10521.938, 311.542, 52776.083 23/03/02,17:04:59,16,11,1, 12.0,1,1, 3.023, 10525.560, 311.915, 52779.028 23/03/02,17:04:59,17,11,1, 12.0,1,1, 3.023, 10523.011, 311.323, 52773.358 23/03/02,17:04:59,18,11,1, 12.0,1,1, 3.023, 10523.293, 311.656, 52778.466 23/03/02,17:04:59,19,11,1, 12.0,1,1, 3.023, 10525.409, 311.542, 52776.663 23/03/02,17:05:00,00,10,1, 11.9,1,1, 3.025, 10525.408, 311.542, 52776.663 23/03/02,17:05:00,01,10,1, 11.9,1,1, 3.025, 10523.346, 311.272, 52773.923 23/03/02,17:05:00,02,10,1, 11.9,1,1, 3.025, 10523.037, 311.478, 52777.753 23/03/02,17:05:00,03,10,1, 11.9,1,1, 3.025, 10525.211, 311.632, 52777.033 23/03/02,17:05:00,04,10,1, 11.9,1,1, 3.025, 10522.011, 311.164, 52773.762 23/03/02,17:05:00,05,10,1, 11.9,1,1, 3.025, 10523.907, 311.741, 52778.878 23/03/02,17:05:00,06,10,1, 11.9,1,1, 3.025, 10524.244, 311.552, 52774.994 23/03/02,17:05:00,07,10,1, 11.9,1,1, 3.025, 10522.030, 311.428, 52775.610 23/03/02,17:05:00,08,10,1, 11.9,1,1, 3.025, 10525.696, 311.841, 52779.036 23/03/02,17:05:00,09,10,1, 11.9,1,1, 3.025, 10522.924, 311.161, 52773.316 23/03/02,17:05:00,10,10,1, 11.9,1,1, 3.025, 10523.452, 311.563, 52778.674 23/03/02,17:05:00,11,10,1, 11.9,1,1, 3.025, 10525.093, 311.382, 52775.917 23/03/02,17:05:00,12,10,1, 11.9,1,1, 3.025, 10521.454, 311.135, 52773.746 23/03/02,17:05:00,13,10,1, 11.9,1,1, 3.025, 10524.511, 311.884, 52779.352 23/03/02,17:05:00,14,10,1, 11.9,1,1, 3.025, 10523.777, 311.409, 52773.867 23/03/02,17:05:00,15,10,1, 11.9,1,1, 3.025, 10522.234, 311.610, 52776.853 23/03/02,17:05:00,16,10,1, 11.9,1,1, 3.025, 10525.861, 311.765, 52778.825 23/03/02,17:05:00,17,10,1, 11.9,1,1, 3.025, 10522.803, 311.100, 52773.285 23/03/02,17:05:00,18,10,1, 11.9,1,1, 3.025, 10523.489, 311.561, 52778.781 23/03/02,17:05:00,19,10,1, 11.9,1,1, 3.025, 10525.086, 311.365, 52775.726 23/03/02,17:05:01,00,10,1, 11.9,1,1, 3.027, 10525.082, 311.365, 52775.726 23/03/02,17:05:01,01,10,1, 11.9,1,1, 3.027, 10522.804, 310.995, 52772.730 23/03/02,17:05:01,02,10,1, 11.9,1,1, 3.027, 10523.115, 311.478, 52778.501 23/03/02,17:05:01,03,10,1, 11.9,1,1, 3.027, 10525.247, 311.467, 52776.268 23/03/02,17:05:01,04,10,1, 11.9,1,1, 3.027, 10521.297, 311.074, 52773.271 23/03/02,17:05:01,05,10,1, 11.9,1,1, 3.027, 10524.496, 311.906, 52779.817 23/03/02,17:05:01,06,10,1, 11.9,1,1, 3.027, 10524.187, 311.421, 52774.126 23/03/02,17:05:01,07,10,1, 11.9,1,1, 3.027, 10521.951, 311.450, 52776.364 23/03/02,17:05:01,08,10,1, 11.9,1,1, 3.027, 10526.032, 311.771, 52779.377 23/03/02,17:05:01,09,10,1, 11.9,1,1, 3.027, 10522.794, 310.952, 52772.803 23/03/02,17:05:01,10,10,1, 11.9,1,1, 3.027, 10523.086, 311.524, 52778.535 23/03/02,17:05:01,11,10,1, 11.9,1,1, 3.027, 10525.272, 311.477, 52776.234 23/03/02,17:05:01,12,10,1, 11.9,1,1, 3.027, 10521.238, 311.121, 52773.365 23/03/02,17:05:01,13,10,1, 11.9,1,1, 3.027, 10524.483, 311.984, 52779.886 23/03/02,17:05:01,14,10,1, 11.9,1,1, 3.027, 10524.203, 311.397, 52774.155 23/03/02,17:05:01,15,10,1, 11.9,1,1, 3.027, 10522.032, 311.425, 52776.474 23/03/02,17:05:01,16,10,1, 11.9,1,1, 3.027, 10526.063, 311.809, 52779.327 23/03/02,17:05:01,17,10,1, 11.9,1,1, 3.027, 10522.774, 310.963, 52772.840 23/03/02,17:05:01,18,10,1, 11.9,1,1, 3.027, 10523.116, 311.515, 52778.597 23/03/02,17:05:01,19,10,1, 11.9,1,1, 3.027, 10525.256, 311.463, 52776.186 23/03/02,17:05:02,00,10,1, 11.9,1,1, 3.025, 10525.249, 311.463, 52776.186 23/03/02,17:05:02,01,10,1, 11.9,1,1, 3.025, 10522.437, 310.860, 52772.531 23/03/02,17:05:02,02,10,1, 11.9,1,1, 3.025, 10523.215, 311.503, 52778.888 23/03/02,17:05:02,03,10,1, 11.9,1,1, 3.025, 10525.089, 311.384, 52775.780 23/03/02,17:05:02,04,10,1, 11.9,1,1, 3.025, 10521.083, 311.082, 52773.650 23/03/02,17:05:02,05,10,1, 11.9,1,1, 3.025, 10524.804, 311.950, 52780.138 23/03/02,17:05:02,06,10,1, 11.9,1,1, 3.025, 10524.009, 311.268, 52773.758 23/03/02,17:05:02,07,10,1, 11.9,1,1, 3.025, 10522.164, 311.400, 52776.916 23/03/02,17:05:02,08,10,1, 11.9,1,1, 3.025, 10526.147, 311.706, 52779.030 23/03/02,17:05:02,09,10,1, 11.9,1,1, 3.025, 10522.396, 310.879, 52772.483 23/03/02,17:05:02,10,10,1, 11.9,1,1, 3.025, 10523.307, 311.534, 52778.894 23/03/02,17:05:02,11,10,1, 11.9,1,1, 3.025, 10525.070, 311.416, 52775.701 23/03/02,17:05:02,12,10,1, 11.9,1,1, 3.025, 10521.159, 311.105, 52773.688 23/03/02,17:05:02,13,10,1, 11.9,1,1, 3.025, 10524.874, 311.919, 52780.176 23/03/02,17:05:02,14,10,1, 11.9,1,1, 3.025, 10523.990, 311.214, 52773.730 23/03/02,17:05:02,15,10,1, 11.9,1,1, 3.025, 10522.162, 311.394, 52776.990 23/03/02,17:05:02,16,10,1, 11.9,1,1, 3.025, 10526.134, 311.716, 52779.046 23/03/02,17:05:02,17,10,1, 11.9,1,1, 3.025, 10522.356, 310.827, 52772.535 23/03/02,17:05:02,18,10,1, 11.9,1,1, 3.025, 10523.202, 311.520, 52778.939 23/03/02,17:05:02,19,10,1, 11.9,1,1, 3.025, 10525.043, 311.393, 52775.719 23/03/02,17:05:03,00,10,1, 11.9,1,1, 3.021, 10525.041, 311.393, 52775.719 23/03/02,17:05:03,01,10,1, 11.9,1,1, 3.021, 10522.106, 310.873, 52773.199 23/03/02,17:05:03,02,10,1, 11.9,1,1, 3.021, 10523.730, 311.533, 52778.981 23/03/02,17:05:03,03,10,1, 11.9,1,1, 3.021, 10524.421, 311.322, 52774.871 23/03/02,17:05:03,04,10,1, 11.9,1,1, 3.021, 10521.505, 311.276, 52774.904 23/03/02,17:05:03,05,10,1, 11.9,1,1, 3.021, 10525.122, 311.783, 52779.498 23/03/02,17:05:03,06,10,1, 11.9,1,1, 3.021, 10523.524, 311.186, 52773.790 23/03/02,17:05:03,07,10,1, 11.9,1,1, 3.021, 10522.825, 311.435, 52777.840 23/03/02,17:05:03,08,10,1, 11.9,1,1, 3.021, 10525.754, 311.438, 52777.813 23/03/02,17:05:03,09,10,1, 11.9,1,1, 3.021, 10522.118, 310.858, 52773.199 23/03/02,17:05:03,10,10,1, 11.9,1,1, 3.021, 10523.723, 311.510, 52778.991 23/03/02,17:05:03,11,10,1, 11.9,1,1, 3.021, 10524.357, 311.269, 52774.869 23/03/02,17:05:03,12,10,1, 11.9,1,1, 3.021, 10521.494, 311.237, 52774.880 23/03/02,17:05:03,13,10,1, 11.9,1,1, 3.021, 10525.165, 311.778, 52779.537 23/03/02,17:05:03,14,10,1, 11.9,1,1, 3.021, 10523.486, 311.216, 52773.733 23/03/02,17:05:03,15,10,1, 11.9,1,1, 3.021, 10522.870, 311.399, 52777.905 23/03/02,17:05:03,16,10,1, 11.9,1,1, 3.021, 10525.768, 311.466, 52777.746 23/03/02,17:05:03,17,10,1, 11.9,1,1, 3.021, 10522.095, 310.932, 52773.217 23/03/02,17:05:03,18,10,1, 11.9,1,1, 3.021, 10523.706, 311.493, 52778.929 23/03/02,17:05:03,19,10,1, 11.9,1,1, 3.021, 10524.407, 311.333, 52774.834 23/03/02,17:05:04,00,11,1, 11.9,1,1, 3.022, 10524.406, 311.333, 52774.834 23/03/02,17:05:04,01,11,1, 11.9,1,1, 3.022, 10521.814, 310.862, 52773.135 23/03/02,17:05:04,02,11,1, 11.9,1,1, 3.022, 10523.916, 311.554, 52779.264 23/03/02,17:05:04,03,11,1, 11.9,1,1, 3.022, 10524.264, 311.248, 52774.596 23/03/02,17:05:04,04,11,1, 11.9,1,1, 3.022, 10521.497, 311.252, 52775.307 23/03/02,17:05:04,05,11,1, 11.9,1,1, 3.022, 10525.353, 311.746, 52779.590 23/03/02,17:05:04,06,11,1, 11.9,1,1, 3.022, 10523.372, 311.068, 52773.503 23/03/02,17:05:04,07,11,1, 11.9,1,1, 3.022, 10522.954, 311.393, 52778.189 23/03/02,17:05:04,08,11,1, 11.9,1,1, 3.022, 10525.699, 311.370, 52777.434 23/03/02,17:05:04,09,11,1, 11.9,1,1, 3.022, 10521.806, 310.893, 52773.134 23/03/02,17:05:04,10,11,1, 11.9,1,1, 3.022, 10523.901, 311.499, 52779.230 23/03/02,17:05:04,11,11,1, 11.9,1,1, 3.022, 10524.288, 311.208, 52774.525 23/03/02,17:05:04,12,11,1, 11.9,1,1, 3.022, 10521.543, 311.243, 52775.312 23/03/02,17:05:04,13,11,1, 11.9,1,1, 3.022, 10525.433, 311.761, 52779.612 23/03/02,17:05:04,14,11,1, 11.9,1,1, 3.022, 10523.348, 311.096, 52773.545 23/03/02,17:05:04,15,11,1, 11.9,1,1, 3.022, 10522.967, 311.349, 52778.153 23/03/02,17:05:04,16,11,1, 11.9,1,1, 3.022, 10525.675, 311.332, 52777.319 23/03/02,17:05:04,17,11,1, 11.9,1,1, 3.022, 10521.754, 310.857, 52773.163 23/03/02,17:05:04,18,11,1, 11.9,1,1, 3.022, 10523.906, 311.528, 52779.276 23/03/02,17:05:04,19,11,1, 11.9,1,1, 3.022, 10524.254, 311.223, 52774.582 23/03/02,17:05:05,00,10,1, 11.9,1,1, 3.022, 10524.248, 311.223, 52774.582 23/03/02,17:05:05,01,10,1, 11.9,1,1, 3.022, 10522.317, 310.984, 52774.504 23/03/02,17:05:05,02,10,1, 11.9,1,1, 3.022, 10523.790, 311.318, 52778.035 23/03/02,17:05:05,03,10,1, 11.9,1,1, 3.022, 10523.729, 311.295, 52775.040 23/03/02,17:05:05,04,10,1, 11.9,1,1, 3.022, 10522.447, 311.268, 52776.177 23/03/02,17:05:05,05,10,1, 11.9,1,1, 3.022, 10524.896, 311.508, 52778.220 23/03/02,17:05:05,06,10,1, 11.9,1,1, 3.022, 10523.448, 311.188, 52774.845 23/03/02,17:05:05,07,10,1, 11.9,1,1, 3.022, 10523.444, 311.155, 52777.698 23/03/02,17:05:05,08,10,1, 11.9,1,1, 3.022, 10524.794, 311.178, 52776.580 23/03/02,17:05:05,09,10,1, 11.9,1,1, 3.022, 10522.301, 310.968, 52774.517 23/03/02,17:05:05,10,10,1, 11.9,1,1, 3.022, 10523.784, 311.290, 52777.996 23/03/02,17:05:05,11,10,1, 11.9,1,1, 3.022, 10523.749, 311.289, 52775.047 23/03/02,17:05:05,12,10,1, 11.9,1,1, 3.022, 10522.425, 311.247, 52776.211 23/03/02,17:05:05,13,10,1, 11.9,1,1, 3.022, 10524.888, 311.501, 52778.238 23/03/02,17:05:05,14,10,1, 11.9,1,1, 3.022, 10523.429, 311.166, 52774.702 23/03/02,17:05:05,15,10,1, 11.9,1,1, 3.022, 10523.415, 311.143, 52777.757 23/03/02,17:05:05,16,10,1, 11.9,1,1, 3.022, 10524.764, 311.172, 52776.499 23/03/02,17:05:05,17,10,1, 11.9,1,1, 3.022, 10522.270, 310.980, 52774.499 23/03/02,17:05:05,18,10,1, 11.9,1,1, 3.022, 10523.780, 311.272, 52777.983 23/03/02,17:05:05,19,10,1, 11.9,1,1, 3.022, 10523.729, 311.280, 52775.014 23/03/02,17:05:06,00,11,1, 11.9,1,1, 3.022, 10523.722, 311.280, 52775.014 23/03/02,17:05:06,01,11,1, 11.9,1,1, 3.022, 10521.821, 310.860, 52773.954 23/03/02,17:05:06,02,11,1, 11.9,1,1, 3.022, 10524.036, 311.356, 52778.791 23/03/02,17:05:06,03,11,1, 11.9,1,1, 3.022, 10523.900, 311.194, 52774.510 23/03/02,17:05:06,04,11,1, 11.9,1,1, 3.022, 10522.169, 311.199, 52776.267 23/03/02,17:05:06,05,11,1, 11.9,1,1, 3.022, 10525.401, 311.482, 52778.703 23/03/02,17:05:06,06,11,1, 11.9,1,1, 3.022, 10523.176, 310.975, 52773.957 23/03/02,17:05:06,07,11,1, 11.9,1,1, 3.022, 10523.349, 311.206, 52778.201 23/03/02,17:05:06,08,11,1, 11.9,1,1, 3.022, 10525.006, 311.197, 52776.409 23/03/02,17:05:06,09,11,1, 11.9,1,1, 3.022, 10521.767, 310.828, 52773.923 23/03/02,17:05:06,10,11,1, 11.9,1,1, 3.022, 10524.024, 311.402, 52778.750 23/03/02,17:05:06,11,11,1, 11.9,1,1, 3.022, 10523.875, 311.180, 52774.561 23/03/02,17:05:06,12,11,1, 11.9,1,1, 3.022, 10522.179, 311.203, 52776.319 23/03/02,17:05:06,13,11,1, 11.9,1,1, 3.022, 10525.433, 311.509, 52778.751 23/03/02,17:05:06,14,11,1, 11.9,1,1, 3.022, 10523.136, 310.959, 52773.980 23/03/02,17:05:06,15,11,1, 11.9,1,1, 3.022, 10523.343, 311.187, 52778.214 23/03/02,17:05:06,16,11,1, 11.9,1,1, 3.022, 10525.005, 311.094, 52776.363 23/03/02,17:05:06,17,11,1, 11.9,1,1, 3.022, 10521.774, 310.843, 52773.954 23/03/02,17:05:06,18,11,1, 11.9,1,1, 3.022, 10524.057, 311.371, 52778.755 23/03/02,17:05:06,19,11,1, 11.9,1,1, 3.022, 10523.842, 311.158, 52774.484 23/03/02,17:05:07,00,11,1, 11.9,1,1, 3.024, 10523.839, 311.158, 52774.484 23/03/02,17:05:07,01,11,1, 11.9,1,1, 3.024, 10521.790, 310.863, 52774.174 23/03/02,17:05:07,02,11,1, 11.9,1,1, 3.024, 10524.073, 311.327, 52778.777 23/03/02,17:05:07,03,11,1, 11.9,1,1, 3.024, 10523.755, 311.138, 52774.720 23/03/02,17:05:07,04,11,1, 11.9,1,1, 3.024, 10522.390, 311.179, 52776.577 23/03/02,17:05:07,05,11,1, 11.9,1,1, 3.024, 10525.359, 311.398, 52778.595 23/03/02,17:05:07,06,11,1, 11.9,1,1, 3.024, 10523.125, 310.869, 52774.125 23/03/02,17:05:07,07,11,1, 11.9,1,1, 3.024, 10523.417, 311.106, 52778.159 23/03/02,17:05:07,08,11,1, 11.9,1,1, 3.024, 10524.872, 311.036, 52776.181 23/03/02,17:05:07,09,11,1, 11.9,1,1, 3.024, 10521.827, 310.844, 52774.239 23/03/02,17:05:07,10,11,1, 11.9,1,1, 3.024, 10524.072, 311.387, 52778.761 23/03/02,17:05:07,11,11,1, 11.9,1,1, 3.024, 10523.791, 311.157, 52774.609 23/03/02,17:05:07,12,11,1, 11.9,1,1, 3.024, 10522.368, 311.163, 52776.622 23/03/02,17:05:07,13,11,1, 11.9,1,1, 3.024, 10525.379, 311.381, 52778.601 23/03/02,17:05:07,14,11,1, 11.9,1,1, 3.024, 10523.052, 310.856, 52774.083 23/03/02,17:05:07,15,11,1, 11.9,1,1, 3.024, 10523.403, 311.076, 52778.186 23/03/02,17:05:07,16,11,1, 11.9,1,1, 3.024, 10524.835, 311.097, 52776.168 23/03/02,17:05:07,17,11,1, 11.9,1,1, 3.024, 10521.843, 310.804, 52774.202 23/03/02,17:05:07,18,11,1, 11.9,1,1, 3.024, 10524.126, 311.420, 52778.786 23/03/02,17:05:07,19,11,1, 11.9,1,1, 3.024, 10523.762, 311.120, 52774.666 23/03/02,17:05:08,00,10,1, 11.8,1,1, 3.025, 10523.756, 311.120, 52774.666 23/03/02,17:05:08,01,10,1, 11.8,1,1, 3.025, 10521.668, 310.834, 52774.228 23/03/02,17:05:08,02,10,1, 11.8,1,1, 3.025, 10524.282, 311.360, 52778.933 23/03/02,17:05:08,03,10,1, 11.8,1,1, 3.025, 10523.709, 311.070, 52774.386 23/03/02,17:05:08,04,10,1, 11.8,1,1, 3.025, 10522.427, 311.087, 52776.771 23/03/02,17:05:08,05,10,1, 11.8,1,1, 3.025, 10525.479, 311.351, 52778.554 23/03/02,17:05:08,06,10,1, 11.8,1,1, 3.025, 10522.942, 310.788, 52773.886 23/03/02,17:05:08,07,10,1, 11.8,1,1, 3.025, 10523.456, 311.067, 52778.318 23/03/02,17:05:08,08,10,1, 11.8,1,1, 3.025, 10524.781, 311.010, 52775.909 23/03/02,17:05:08,09,10,1, 11.8,1,1, 3.025, 10521.672, 310.768, 52774.134 23/03/02,17:05:08,10,10,1, 11.8,1,1, 3.025, 10524.291, 311.357, 52778.892 23/03/02,17:05:08,11,10,1, 11.8,1,1, 3.025, 10523.739, 311.096, 52774.391 23/03/02,17:05:08,12,10,1, 11.8,1,1, 3.025, 10522.448, 311.162, 52776.827 23/03/02,17:05:08,13,10,1, 11.8,1,1, 3.025, 10525.481, 311.337, 52778.545 23/03/02,17:05:08,14,10,1, 11.8,1,1, 3.025, 10522.895, 310.814, 52773.873 23/03/02,17:05:08,15,10,1, 11.8,1,1, 3.025, 10523.457, 311.058, 52778.267 23/03/02,17:05:08,16,10,1, 11.8,1,1, 3.025, 10524.726, 310.994, 52775.888 23/03/02,17:05:08,17,10,1, 11.8,1,1, 3.025, 10521.702, 310.810, 52774.227 23/03/02,17:05:08,18,10,1, 11.8,1,1, 3.025, 10524.295, 311.386, 52778.880 23/03/02,17:05:08,19,10,1, 11.8,1,1, 3.025, 10523.755, 311.073, 52774.407 23/03/02,17:05:09,00,11,1, 11.9,1,1, 3.023, 10523.747, 311.073, 52774.407 23/03/02,17:05:09,01,11,1, 11.9,1,1, 3.023, 10521.714, 310.822, 52774.441 23/03/02,17:05:09,02,11,1, 11.9,1,1, 3.023, 10524.295, 311.341, 52778.846 23/03/02,17:05:09,03,11,1, 11.9,1,1, 3.023, 10523.679, 311.067, 52774.491 23/03/02,17:05:09,04,11,1, 11.9,1,1, 3.023, 10522.618, 311.089, 52776.991 23/03/02,17:05:09,05,11,1, 11.9,1,1, 3.023, 10525.435, 311.246, 52778.286 23/03/02,17:05:09,06,11,1, 11.9,1,1, 3.023, 10522.900, 310.759, 52773.959 23/03/02,17:05:09,07,11,1, 11.9,1,1, 3.023, 10523.523, 310.984, 52778.283 23/03/02,17:05:09,08,11,1, 11.9,1,1, 3.023, 10524.586, 310.980, 52775.869 23/03/02,17:05:09,09,11,1, 11.9,1,1, 3.023, 10521.730, 310.832, 52774.453 23/03/02,17:05:09,10,11,1, 11.9,1,1, 3.023, 10524.337, 311.318, 52778.822 23/03/02,17:05:09,11,11,1, 11.9,1,1, 3.023, 10523.728, 311.036, 52774.516 23/03/02,17:05:09,12,11,1, 11.9,1,1, 3.023, 10522.602, 311.081, 52777.018 23/03/02,17:05:09,13,11,1, 11.9,1,1, 3.023, 10525.442, 311.250, 52778.302 23/03/02,17:05:09,14,11,1, 11.9,1,1, 3.023, 10522.897, 310.706, 52773.941 23/03/02,17:05:09,15,11,1, 11.9,1,1, 3.023, 10523.495, 311.051, 52778.266 23/03/02,17:05:09,16,11,1, 11.9,1,1, 3.023, 10524.588, 310.941, 52775.776 23/03/02,17:05:09,17,11,1, 11.9,1,1, 3.023, 10521.715, 310.768, 52774.451 23/03/02,17:05:09,18,11,1, 11.9,1,1, 3.023, 10524.325, 311.286, 52778.770 23/03/02,17:05:09,19,11,1, 11.9,1,1, 3.023, 10523.738, 311.070, 52774.534 23/03/02,17:05:10,00,11,1, 11.8,1,1, 3.019, 10523.731, 311.070, 52774.534 23/03/02,17:05:10,01,11,1, 11.8,1,1, 3.019, 10521.654, 310.787, 52774.490 23/03/02,17:05:10,02,11,1, 11.8,1,1, 3.019, 10524.501, 311.302, 52779.027 23/03/02,17:05:10,03,11,1, 11.8,1,1, 3.019, 10523.632, 310.998, 52774.371 23/03/02,17:05:10,04,11,1, 11.8,1,1, 3.019, 10522.562, 311.042, 52777.192 23/03/02,17:05:10,05,11,1, 11.8,1,1, 3.019, 10525.546, 311.129, 52778.294 23/03/02,17:05:10,06,11,1, 11.8,1,1, 3.019, 10522.695, 310.639, 52773.823 23/03/02,17:05:10,07,11,1, 11.8,1,1, 3.019, 10523.528, 311.029, 52778.410 23/03/02,17:05:10,08,11,1, 11.8,1,1, 3.019, 10524.615, 310.950, 52775.698 23/03/02,17:05:10,09,11,1, 11.8,1,1, 3.019, 10521.650, 310.751, 52774.549 23/03/02,17:05:10,10,11,1, 11.8,1,1, 3.019, 10524.454, 311.300, 52779.010 23/03/02,17:05:10,11,11,1, 11.8,1,1, 3.019, 10523.664, 311.021, 52774.353 23/03/02,17:05:10,12,11,1, 11.8,1,1, 3.019, 10522.617, 311.045, 52777.225 23/03/02,17:05:10,13,11,1, 11.8,1,1, 3.019, 10525.530, 311.143, 52778.331 23/03/02,17:05:10,14,11,1, 11.8,1,1, 3.019, 10522.722, 310.676, 52773.774 23/03/02,17:05:10,15,11,1, 11.8,1,1, 3.019, 10523.507, 311.002, 52778.472 23/03/02,17:05:10,16,11,1, 11.8,1,1, 3.019, 10524.575, 310.932, 52775.710 23/03/02,17:05:10,17,11,1, 11.8,1,1, 3.019, 10521.649, 310.763, 52774.559 23/03/02,17:05:10,18,11,1, 11.8,1,1, 3.019, 10524.436, 311.235, 52779.008 23/03/02,17:05:10,19,11,1, 11.8,1,1, 3.019, 10523.641, 310.971, 52774.373 23/03/02,17:05:11,00,10,1, 12.0,1,1, 3.024, 10523.639, 310.971, 52774.373 23/03/02,17:05:11,01,10,1, 12.0,1,1, 3.024, 10521.704, 310.745, 52774.694 23/03/02,17:05:11,02,10,1, 12.0,1,1, 3.024, 10524.479, 311.231, 52778.825 23/03/02,17:05:11,03,10,1, 12.0,1,1, 3.024, 10523.624, 310.950, 52774.498 23/03/02,17:05:11,04,10,1, 12.0,1,1, 3.024, 10522.758, 310.949, 52777.231 23/03/02,17:05:11,05,10,1, 12.0,1,1, 3.024, 10525.462, 311.072, 52778.100 23/03/02,17:05:11,06,10,1, 12.0,1,1, 3.024, 10522.730, 310.590, 52773.958 23/03/02,17:05:11,07,10,1, 12.0,1,1, 3.024, 10523.597, 310.906, 52778.347 23/03/02,17:05:11,08,10,1, 12.0,1,1, 3.024, 10524.457, 310.860, 52775.636 23/03/02,17:05:11,09,10,1, 12.0,1,1, 3.024, 10521.769, 310.770, 52774.744 23/03/02,17:05:11,10,10,1, 12.0,1,1, 3.024, 10524.440, 311.244, 52778.844 23/03/02,17:05:11,11,10,1, 12.0,1,1, 3.024, 10523.648, 310.915, 52774.473 23/03/02,17:05:11,12,10,1, 12.0,1,1, 3.024, 10522.752, 310.961, 52777.265 23/03/02,17:05:11,13,10,1, 12.0,1,1, 3.024, 10525.410, 311.044, 52778.059 23/03/02,17:05:11,14,10,1, 12.0,1,1, 3.024, 10522.747, 310.578, 52773.984 23/03/02,17:05:11,15,10,1, 12.0,1,1, 3.024, 10523.547, 310.898, 52778.329 23/03/02,17:05:11,16,10,1, 12.0,1,1, 3.024, 10524.447, 310.813, 52775.568 23/03/02,17:05:11,17,10,1, 12.0,1,1, 3.024, 10521.720, 310.725, 52774.689 23/03/02,17:05:11,18,10,1, 12.0,1,1, 3.024, 10524.497, 311.229, 52778.899 23/03/02,17:05:11,19,10,1, 12.0,1,1, 3.024, 10523.646, 310.952, 52774.510 23/03/02,17:05:12,00,11,1, 11.9,1,1, 3.022, 10523.639, 310.952, 52774.510 23/03/02,17:05:12,01,11,1, 11.9,1,1, 3.022, 10521.651, 310.688, 52774.722 23/03/02,17:05:12,02,11,1, 11.9,1,1, 3.022, 10524.596, 311.188, 52779.053 23/03/02,17:05:12,03,11,1, 11.9,1,1, 3.022, 10523.609, 310.901, 52774.366 23/03/02,17:05:12,04,11,1, 11.9,1,1, 3.022, 10522.721, 310.921, 52777.360 23/03/02,17:05:12,05,11,1, 11.9,1,1, 3.022, 10525.494, 311.021, 52778.053 23/03/02,17:05:12,06,11,1, 11.9,1,1, 3.022, 10522.636, 310.495, 52773.816 23/03/02,17:05:12,07,11,1, 11.9,1,1, 3.022, 10523.550, 310.860, 52778.455 23/03/02,17:05:12,08,11,1, 11.9,1,1, 3.022, 10524.408, 310.822, 52775.390 23/03/02,17:05:12,09,11,1, 11.9,1,1, 3.022, 10521.680, 310.677, 52774.718 23/03/02,17:05:12,10,11,1, 11.9,1,1, 3.022, 10524.602, 311.178, 52778.960 23/03/02,17:05:12,11,11,1, 11.9,1,1, 3.022, 10523.636, 310.830, 52774.300 23/03/02,17:05:12,12,11,1, 11.9,1,1, 3.022, 10522.761, 310.945, 52777.374 23/03/02,17:05:12,13,11,1, 11.9,1,1, 3.022, 10525.507, 310.974, 52778.031 23/03/02,17:05:12,14,11,1, 11.9,1,1, 3.022, 10522.601, 310.482, 52773.740 23/03/02,17:05:12,15,11,1, 11.9,1,1, 3.022, 10523.575, 310.871, 52778.480 23/03/02,17:05:12,16,11,1, 11.9,1,1, 3.022, 10524.477, 310.792, 52775.422 23/03/02,17:05:12,17,11,1, 11.9,1,1, 3.022, 10521.687, 310.699, 52774.754 23/03/02,17:05:12,18,11,1, 11.9,1,1, 3.022, 10524.614, 311.201, 52779.039 23/03/02,17:05:12,19,11,1, 11.9,1,1, 3.022, 10523.631, 310.795, 52774.291 23/03/02,17:05:13,00,10,1, 11.9,1,1, 3.021, 10523.630, 310.795, 52774.291 23/03/02,17:05:13,01,10,1, 11.9,1,1, 3.021, 10521.351, 310.669, 52774.573 23/03/02,17:05:13,02,10,1, 11.9,1,1, 3.021, 10524.904, 311.246, 52779.568 23/03/02,17:05:13,03,10,1, 11.9,1,1, 3.021, 10523.578, 310.712, 52773.966 23/03/02,17:05:13,04,10,1, 11.9,1,1, 3.021, 10522.677, 310.907, 52777.523 23/03/02,17:05:13,05,10,1, 11.9,1,1, 3.021, 10525.787, 310.989, 52778.191 23/03/02,17:05:13,06,10,1, 11.9,1,1, 3.021, 10522.330, 310.406, 52773.283 23/03/02,17:05:13,07,10,1, 11.9,1,1, 3.021, 10523.530, 310.896, 52778.864 23/03/02,17:05:13,08,10,1, 11.9,1,1, 3.021, 10524.565, 310.764, 52775.198 23/03/02,17:05:13,09,10,1, 11.9,1,1, 3.021, 10521.468, 310.663, 52774.611 23/03/02,17:05:13,10,10,1, 11.9,1,1, 3.021, 10524.878, 311.264, 52779.587 23/03/02,17:05:13,11,10,1, 11.9,1,1, 3.021, 10523.591, 310.711, 52773.975 23/03/02,17:05:13,12,10,1, 11.9,1,1, 3.021, 10522.645, 310.877, 52777.569 23/03/02,17:05:13,13,10,1, 11.9,1,1, 3.021, 10525.779, 310.916, 52778.231 23/03/02,17:05:13,14,10,1, 11.9,1,1, 3.021, 10522.271, 310.370, 52773.277 23/03/02,17:05:13,15,10,1, 11.9,1,1, 3.021, 10523.579, 310.896, 52778.868 23/03/02,17:05:13,16,10,1, 11.9,1,1, 3.021, 10524.528, 310.723, 52775.282 23/03/02,17:05:13,17,10,1, 11.9,1,1, 3.021, 10521.401, 310.654, 52774.634 23/03/02,17:05:13,18,10,1, 11.9,1,1, 3.021, 10524.915, 311.266, 52779.536 23/03/02,17:05:13,19,10,1, 11.9,1,1, 3.021, 10523.621, 310.679, 52773.916 23/03/02,17:05:14,00,11,1, 11.9,1,1, 3.021, 10523.614, 310.679, 52773.916 23/03/02,17:05:14,01,11,1, 11.9,1,1, 3.021, 10521.367, 310.616, 52774.726 23/03/02,17:05:14,02,11,1, 11.9,1,1, 3.021, 10525.109, 311.251, 52779.700 23/03/02,17:05:14,03,11,1, 11.9,1,1, 3.021, 10523.530, 310.638, 52773.654 23/03/02,17:05:14,04,11,1, 11.9,1,1, 3.021, 10522.691, 310.848, 52777.787 23/03/02,17:05:14,05,11,1, 11.9,1,1, 3.021, 10525.823, 310.885, 52777.991 23/03/02,17:05:14,06,11,1, 11.9,1,1, 3.021, 10522.038, 310.322, 52773.137 23/03/02,17:05:14,07,11,1, 11.9,1,1, 3.021, 10523.694, 310.910, 52779.098 23/03/02,17:05:14,08,11,1, 11.9,1,1, 3.021, 10524.496, 310.737, 52774.986 23/03/02,17:05:14,09,11,1, 11.9,1,1, 3.021, 10521.407, 310.603, 52774.793 23/03/02,17:05:14,10,11,1, 11.9,1,1, 3.021, 10525.094, 311.254, 52779.681 23/03/02,17:05:14,11,11,1, 11.9,1,1, 3.021, 10523.536, 310.643, 52773.683 23/03/02,17:05:14,12,11,1, 11.9,1,1, 3.021, 10522.740, 310.852, 52777.876 23/03/02,17:05:14,13,11,1, 11.9,1,1, 3.021, 10525.813, 310.919, 52778.039 23/03/02,17:05:14,14,11,1, 11.9,1,1, 3.021, 10522.016, 310.310, 52773.148 23/03/02,17:05:14,15,11,1, 11.9,1,1, 3.021, 10523.674, 310.900, 52779.076 23/03/02,17:05:14,16,11,1, 11.9,1,1, 3.021, 10524.448, 310.689, 52774.970 23/03/02,17:05:14,17,11,1, 11.9,1,1, 3.021, 10521.374, 310.644, 52774.814 23/03/02,17:05:14,18,11,1, 11.9,1,1, 3.021, 10525.167, 311.264, 52779.715 23/03/02,17:05:14,19,11,1, 11.9,1,1, 3.021, 10523.514, 310.635, 52773.782 23/03/02,17:05:15,00,10,1, 11.9,1,1, 3.024, 10523.514, 310.635, 52773.782 23/03/02,17:05:15,01,10,1, 11.9,1,1, 3.024, 10522.084, 310.712, 52775.700 23/03/02,17:05:15,02,10,1, 11.9,1,1, 3.024, 10524.781, 311.019, 52778.495 23/03/02,17:05:15,03,10,1, 11.9,1,1, 3.024, 10523.503, 310.724, 52774.725 23/03/02,17:05:15,04,10,1, 11.9,1,1, 3.024, 10523.288, 310.659, 52777.600 23/03/02,17:05:15,05,10,1, 11.9,1,1, 3.024, 10525.077, 310.730, 52777.125 23/03/02,17:05:15,06,10,1, 11.9,1,1, 3.024, 10522.489, 310.373, 52774.336 23/03/02,17:05:15,07,10,1, 11.9,1,1, 3.024, 10523.673, 310.760, 52778.166 23/03/02,17:05:15,08,10,1, 11.9,1,1, 3.024, 10523.919, 310.748, 52775.121 23/03/02,17:05:15,09,10,1, 11.9,1,1, 3.024, 10522.155, 310.723, 52775.655 23/03/02,17:05:15,10,10,1, 11.9,1,1, 3.024, 10524.784, 311.063, 52778.533 23/03/02,17:05:15,11,10,1, 11.9,1,1, 3.024, 10523.510, 310.658, 52774.668 23/03/02,17:05:15,12,10,1, 11.9,1,1, 3.024, 10523.239, 310.675, 52777.680 23/03/02,17:05:15,13,10,1, 11.9,1,1, 3.024, 10525.066, 310.729, 52777.053 23/03/02,17:05:15,14,10,1, 11.9,1,1, 3.024, 10522.427, 310.406, 52774.290 23/03/02,17:05:15,15,10,1, 11.9,1,1, 3.024, 10523.673, 310.737, 52778.093 23/03/02,17:05:15,16,10,1, 11.9,1,1, 3.024, 10523.884, 310.704, 52775.097 23/03/02,17:05:15,17,10,1, 11.9,1,1, 3.024, 10522.155, 310.706, 52775.694 23/03/02,17:05:15,18,10,1, 11.9,1,1, 3.024, 10524.818, 310.980, 52778.479 23/03/02,17:05:15,19,10,1, 11.9,1,1, 3.024, 10523.506, 310.622, 52774.616 23/03/02,17:05:16,00,11,1, 11.9,1,1, 3.024, 10523.505, 310.622, 52774.616 23/03/02,17:05:16,01,11,1, 11.9,1,1, 3.024, 10522.133, 310.685, 52775.905 23/03/02,17:05:16,02,11,1, 11.9,1,1, 3.024, 10524.965, 310.987, 52778.592 23/03/02,17:05:16,03,11,1, 11.9,1,1, 3.024, 10523.431, 310.561, 52774.497 23/03/02,17:05:16,04,11,1, 11.9,1,1, 3.024, 10523.325, 310.625, 52777.863 23/03/02,17:05:16,05,11,1, 11.9,1,1, 3.024, 10525.030, 310.689, 52776.842 23/03/02,17:05:16,06,11,1, 11.9,1,1, 3.024, 10522.224, 310.332, 52774.201 23/03/02,17:05:16,07,11,1, 11.9,1,1, 3.024, 10523.749, 310.762, 52778.345 23/03/02,17:05:16,08,11,1, 11.9,1,1, 3.024, 10523.874, 310.688, 52774.923 23/03/02,17:05:16,09,11,1, 11.9,1,1, 3.024, 10522.159, 310.700, 52775.995 23/03/02,17:05:16,10,11,1, 11.9,1,1, 3.024, 10524.993, 310.950, 52778.590 23/03/02,17:05:16,11,11,1, 11.9,1,1, 3.024, 10523.434, 310.560, 52774.491 23/03/02,17:05:16,12,11,1, 11.9,1,1, 3.024, 10523.303, 310.564, 52777.912 23/03/02,17:05:16,13,11,1, 11.9,1,1, 3.024, 10524.969, 310.626, 52776.779 23/03/02,17:05:16,14,11,1, 11.9,1,1, 3.024, 10522.156, 310.335, 52774.258 23/03/02,17:05:16,15,11,1, 11.9,1,1, 3.024, 10523.848, 310.701, 52778.445 23/03/02,17:05:16,16,11,1, 11.9,1,1, 3.024, 10523.825, 310.706, 52774.946 23/03/02,17:05:16,17,11,1, 11.9,1,1, 3.024, 10522.182, 310.665, 52776.043 23/03/02,17:05:16,18,11,1, 11.9,1,1, 3.024, 10525.081, 310.928, 52778.645 23/03/02,17:05:16,19,11,1, 11.9,1,1, 3.024, 10523.386, 310.548, 52774.501 23/03/02,17:05:17,00,12,1, 11.8,1,1, 3.022, 10523.380, 310.548, 52774.501 23/03/02,17:05:17,01,12,1, 11.8,1,1, 3.022, 10522.373, 310.634, 52776.351 23/03/02,17:05:17,02,12,1, 11.8,1,1, 3.022, 10525.042, 310.875, 52778.424 23/03/02,17:05:17,03,12,1, 11.8,1,1, 3.022, 10523.422, 310.484, 52774.715 23/03/02,17:05:17,04,12,1, 11.8,1,1, 3.022, 10523.386, 310.483, 52777.739 23/03/02,17:05:17,05,12,1, 11.8,1,1, 3.022, 10524.771, 310.556, 52776.505 23/03/02,17:05:17,06,12,1, 11.8,1,1, 3.022, 10522.220, 310.297, 52774.395 23/03/02,17:05:17,07,12,1, 11.8,1,1, 3.022, 10523.865, 310.713, 52778.137 23/03/02,17:05:17,08,12,1, 11.8,1,1, 3.022, 10523.797, 310.690, 52775.097 23/03/02,17:05:17,09,12,1, 11.8,1,1, 3.022, 10522.392, 310.598, 52776.319 23/03/02,17:05:17,10,12,1, 11.8,1,1, 3.022, 10525.039, 310.858, 52778.453 23/03/02,17:05:17,11,12,1, 11.8,1,1, 3.022, 10523.374, 310.457, 52774.719 23/03/02,17:05:17,12,12,1, 11.8,1,1, 3.022, 10523.401, 310.548, 52777.784 23/03/02,17:05:17,13,12,1, 11.8,1,1, 3.022, 10524.778, 310.566, 52776.536 23/03/02,17:05:17,14,12,1, 11.8,1,1, 3.022, 10522.155, 310.311, 52774.456 23/03/02,17:05:17,15,12,1, 11.8,1,1, 3.022, 10523.847, 310.720, 52778.178 23/03/02,17:05:17,16,12,1, 11.8,1,1, 3.022, 10523.810, 310.674, 52775.070 23/03/02,17:05:17,17,12,1, 11.8,1,1, 3.022, 10522.472, 310.610, 52776.364 23/03/02,17:05:17,18,12,1, 11.8,1,1, 3.022, 10525.021, 310.833, 52778.389 23/03/02,17:05:17,19,12,1, 11.8,1,1, 3.022, 10523.367, 310.432, 52774.691 23/03/02,17:05:18,00,12,1, 11.9,1,1, 3.023, 10523.363, 310.432, 52774.691 23/03/02,17:05:18,01,12,1, 11.9,1,1, 3.023, 10522.524, 310.551, 52776.600 23/03/02,17:05:18,02,12,1, 11.9,1,1, 3.023, 10525.217, 310.708, 52778.346 23/03/02,17:05:18,03,12,1, 11.9,1,1, 3.023, 10523.162, 310.269, 52774.399 23/03/02,17:05:18,04,12,1, 11.9,1,1, 3.023, 10523.422, 310.394, 52777.992 23/03/02,17:05:18,05,12,1, 11.9,1,1, 3.023, 10524.719, 310.495, 52776.240 23/03/02,17:05:18,06,12,1, 11.9,1,1, 3.023, 10521.998, 310.320, 52774.447 23/03/02,17:05:18,07,12,1, 11.9,1,1, 3.023, 10524.009, 310.671, 52778.363 23/03/02,17:05:18,08,12,1, 11.9,1,1, 3.023, 10523.751, 310.566, 52774.838 23/03/02,17:05:18,09,12,1, 11.9,1,1, 3.023, 10522.558, 310.637, 52776.572 23/03/02,17:05:18,10,12,1, 11.9,1,1, 3.023, 10525.237, 310.807, 52778.406 23/03/02,17:05:18,11,12,1, 11.9,1,1, 3.023, 10523.177, 310.295, 52774.363 23/03/02,17:05:18,12,12,1, 11.9,1,1, 3.023, 10523.411, 310.386, 52777.939 23/03/02,17:05:18,13,12,1, 11.9,1,1, 3.023, 10524.609, 310.475, 52776.157 23/03/02,17:05:18,14,12,1, 11.9,1,1, 3.023, 10521.977, 310.269, 52774.500 23/03/02,17:05:18,15,12,1, 11.9,1,1, 3.023, 10524.000, 310.647, 52778.418 23/03/02,17:05:18,16,12,1, 11.9,1,1, 3.023, 10523.766, 310.590, 52774.972 23/03/02,17:05:18,17,12,1, 11.9,1,1, 3.023, 10522.549, 310.536, 52776.626 23/03/02,17:05:18,18,12,1, 11.9,1,1, 3.023, 10525.270, 310.806, 52778.402 23/03/02,17:05:18,19,12,1, 11.9,1,1, 3.023, 10523.225, 310.293, 52774.418 23/03/02,17:05:19,00,12,1, 11.9,1,1, 3.026, 10523.221, 310.293, 52774.418 23/03/02,17:05:19,01,12,1, 11.9,1,1, 3.026, 10522.799, 310.518, 52777.023 23/03/02,17:05:19,02,12,1, 11.9,1,1, 3.026, 10525.137, 310.623, 52777.967 23/03/02,17:05:19,03,12,1, 11.9,1,1, 3.026, 10523.042, 310.261, 52774.517 23/03/02,17:05:19,04,12,1, 11.9,1,1, 3.026, 10523.472, 310.372, 52777.849 23/03/02,17:05:19,05,12,1, 11.9,1,1, 3.026, 10524.384, 310.456, 52775.853 23/03/02,17:05:19,06,12,1, 11.9,1,1, 3.026, 10521.979, 310.245, 52774.745 23/03/02,17:05:19,07,12,1, 11.9,1,1, 3.026, 10524.128, 310.671, 52778.381 23/03/02,17:05:19,08,12,1, 11.9,1,1, 3.026, 10523.666, 310.547, 52774.921 23/03/02,17:05:19,09,12,1, 11.9,1,1, 3.026, 10522.770, 310.450, 52776.898 23/03/02,17:05:19,10,12,1, 11.9,1,1, 3.026, 10525.217, 310.624, 52778.031 23/03/02,17:05:19,11,12,1, 11.9,1,1, 3.026, 10523.052, 310.267, 52774.460 23/03/02,17:05:19,12,12,1, 11.9,1,1, 3.026, 10523.471, 310.388, 52777.830 23/03/02,17:05:19,13,12,1, 11.9,1,1, 3.026, 10524.389, 310.445, 52775.880 23/03/02,17:05:19,14,12,1, 11.9,1,1, 3.026, 10521.974, 310.307, 52774.746 23/03/02,17:05:19,15,12,1, 11.9,1,1, 3.026, 10524.123, 310.655, 52778.356 23/03/02,17:05:19,16,12,1, 11.9,1,1, 3.026, 10523.681, 310.543, 52774.937 23/03/02,17:05:19,17,12,1, 11.9,1,1, 3.026, 10522.789, 310.471, 52776.935 23/03/02,17:05:19,18,12,1, 11.9,1,1, 3.026, 10525.173, 310.643, 52777.957 23/03/02,17:05:19,19,12,1, 11.9,1,1, 3.026, 10522.988, 310.257, 52774.442 23/03/02,17:05:20,00,11,1, 11.9,1,1, 3.024, 10522.979, 310.257, 52774.442 23/03/02,17:05:20,01,11,1, 11.9,1,1, 3.024, 10522.881, 310.443, 52777.312 23/03/02,17:05:20,02,11,1, 11.9,1,1, 3.024, 10525.275, 310.561, 52777.815 23/03/02,17:05:20,03,11,1, 11.9,1,1, 3.024, 10522.754, 310.077, 52774.180 23/03/02,17:05:20,04,11,1, 11.9,1,1, 3.024, 10523.532, 310.352, 52778.053 23/03/02,17:05:20,05,11,1, 11.9,1,1, 3.024, 10524.306, 310.395, 52775.509 23/03/02,17:05:20,06,11,1, 11.9,1,1, 3.024, 10521.910, 310.279, 52774.962 23/03/02,17:05:20,07,11,1, 11.9,1,1, 3.024, 10524.426, 310.715, 52778.567 23/03/02,17:05:20,08,11,1, 11.9,1,1, 3.024, 10523.631, 310.495, 52774.751 23/03/02,17:05:20,09,11,1, 11.9,1,1, 3.024, 10522.894, 310.421, 52777.252 23/03/02,17:05:20,10,11,1, 11.9,1,1, 3.024, 10525.253, 310.546, 52777.847 23/03/02,17:05:20,11,11,1, 11.9,1,1, 3.024, 10522.790, 310.119, 52774.219 23/03/02,17:05:20,12,11,1, 11.9,1,1, 3.024, 10523.551, 310.381, 52778.101 23/03/02,17:05:20,13,11,1, 11.9,1,1, 3.024, 10524.210, 310.391, 52775.423 23/03/02,17:05:20,14,11,1, 11.9,1,1, 3.024, 10521.895, 310.292, 52775.018 23/03/02,17:05:20,15,11,1, 11.9,1,1, 3.024, 10524.421, 310.729, 52778.688 23/03/02,17:05:20,16,11,1, 11.9,1,1, 3.024, 10523.653, 310.479, 52774.713 23/03/02,17:05:20,17,11,1, 11.9,1,1, 3.024, 10522.988, 310.436, 52777.321 23/03/02,17:05:20,18,11,1, 11.9,1,1, 3.024, 10525.230, 310.475, 52777.828 23/03/02,17:05:20,19,11,1, 11.9,1,1, 3.024, 10522.762, 310.098, 52774.198 23/03/02,17:05:21,00,10,1, 11.9,1,1, 3.021, 10522.754, 310.098, 52774.198 23/03/02,17:05:21,01,10,1, 11.9,1,1, 3.021, 10523.159, 310.346, 52777.665 23/03/02,17:05:21,02,10,1, 11.9,1,1, 3.021, 10525.124, 310.453, 52777.449 23/03/02,17:05:21,03,10,1, 11.9,1,1, 3.021, 10522.607, 310.091, 52774.321 23/03/02,17:05:21,04,10,1, 11.9,1,1, 3.021, 10523.581, 310.333, 52777.938 23/03/02,17:05:21,05,10,1, 11.9,1,1, 3.021, 10524.011, 310.365, 52775.302 23/03/02,17:05:21,06,10,1, 11.9,1,1, 3.021, 10522.057, 310.280, 52775.364 23/03/02,17:05:21,07,10,1, 11.9,1,1, 3.021, 10524.560, 310.666, 52778.495 23/03/02,17:05:21,08,10,1, 11.9,1,1, 3.021, 10523.585, 310.355, 52774.766 23/03/02,17:05:21,09,10,1, 11.9,1,1, 3.021, 10523.148, 310.313, 52777.522 23/03/02,17:05:21,10,10,1, 11.9,1,1, 3.021, 10525.120, 310.425, 52777.378 23/03/02,17:05:21,11,10,1, 11.9,1,1, 3.021, 10522.567, 310.069, 52774.247 23/03/02,17:05:21,12,10,1, 11.9,1,1, 3.021, 10523.505, 310.346, 52777.875 23/03/02,17:05:21,13,10,1, 11.9,1,1, 3.021, 10524.274, 310.316, 52775.063 23/03/02,17:05:21,14,10,1, 11.9,1,1, 3.021, 10521.894, 310.399, 52775.772 23/03/02,17:05:21,15,10,1, 11.9,1,1, 3.021, 10524.540, 310.611, 52778.546 23/03/02,17:05:21,16,10,1, 11.9,1,1, 3.021, 10523.672, 310.276, 52774.069 23/03/02,17:05:21,17,10,1, 11.9,1,1, 3.021, 10522.971, 310.356, 52777.645 23/03/02,17:05:21,18,10,1, 11.9,1,1, 3.021, 10525.507, 310.446, 52777.759 23/03/02,17:05:21,19,10,1, 11.9,1,1, 3.021, 10522.286, 309.990, 52773.746 23/03/02,17:05:22,00,12,1, 11.9,1,1, 3.024, 10522.279, 309.990, 52773.746 23/03/02,17:05:22,01,12,1, 11.9,1,1, 3.024, 10523.033, 310.347, 52777.978 23/03/02,17:05:22,02,12,1, 11.9,1,1, 3.024, 10525.373, 310.352, 52777.288 23/03/02,17:05:22,03,12,1, 11.9,1,1, 3.024, 10522.002, 309.905, 52773.618 23/03/02,17:05:22,04,12,1, 11.9,1,1, 3.024, 10523.727, 310.463, 52778.803 23/03/02,17:05:22,05,12,1, 11.9,1,1, 3.024, 10524.078, 310.151, 52773.641 23/03/02,17:05:22,06,12,1, 11.9,1,1, 3.024, 10521.587, 310.364, 52776.154 23/03/02,17:05:22,07,12,1, 11.9,1,1, 3.024, 10525.727, 310.699, 52779.418 23/03/02,17:05:22,08,12,1, 11.9,1,1, 3.024, 10522.776, 310.017, 52773.116 23/03/02,17:05:22,09,12,1, 11.9,1,1, 3.024, 10523.354, 310.494, 52779.194 23/03/02,17:05:22,10,12,1, 11.9,1,1, 3.024, 10525.594, 310.167, 52776.541 23/03/02,17:05:22,11,12,1, 11.9,1,1, 3.024, 10521.394, 309.920, 52773.487 23/03/02,17:05:22,12,12,1, 11.9,1,1, 3.024, 10524.404, 310.513, 52779.682 23/03/02,17:05:22,13,12,1, 11.9,1,1, 3.024, 10523.817, 310.107, 52773.645 23/03/02,17:05:22,14,12,1, 11.9,1,1, 3.024, 10521.584, 310.384, 52776.332 23/03/02,17:05:22,15,12,1, 11.9,1,1, 3.024, 10525.746, 310.696, 52779.441 23/03/02,17:05:22,16,12,1, 11.9,1,1, 3.024, 10522.764, 309.990, 52773.091 23/03/02,17:05:22,17,12,1, 11.9,1,1, 3.024, 10523.343, 310.469, 52779.166 23/03/02,17:05:22,18,12,1, 11.9,1,1, 3.024, 10525.557, 310.194, 52776.489 23/03/02,17:05:22,19,12,1, 11.9,1,1, 3.024, 10521.336, 309.914, 52773.502 23/03/02,17:05:23,00,11,1, 11.9,1,1, 3.021, 10521.336, 309.914, 52773.502 23/03/02,17:05:23,01,11,1, 11.9,1,1, 3.021, 10523.562, 310.378, 52779.328 23/03/02,17:05:23,02,11,1, 11.9,1,1, 3.021, 10525.168, 310.044, 52775.885 23/03/02,17:05:23,03,11,1, 11.9,1,1, 3.021, 10521.318, 309.924, 52773.946 23/03/02,17:05:23,04,11,1, 11.9,1,1, 3.021, 10524.466, 310.581, 52779.558 23/03/02,17:05:23,05,11,1, 11.9,1,1, 3.021, 10523.524, 310.094, 52773.606 23/03/02,17:05:23,06,11,1, 11.9,1,1, 3.021, 10521.888, 310.371, 52776.905 23/03/02,17:05:23,07,11,1, 11.9,1,1, 3.021, 10525.805, 310.564, 52778.935 23/03/02,17:05:23,08,11,1, 11.9,1,1, 3.021, 10522.569, 309.950, 52773.350 23/03/02,17:05:23,09,11,1, 11.9,1,1, 3.021, 10523.578, 310.399, 52779.273 23/03/02,17:05:23,10,11,1, 11.9,1,1, 3.021, 10525.202, 310.052, 52775.899 23/03/02,17:05:23,11,11,1, 11.9,1,1, 3.021, 10521.335, 309.880, 52773.956 23/03/02,17:05:23,12,11,1, 11.9,1,1, 3.021, 10524.544, 310.522, 52779.637 23/03/02,17:05:23,13,11,1, 11.9,1,1, 3.021, 10523.554, 310.080, 52773.495 23/03/02,17:05:23,14,11,1, 11.9,1,1, 3.021, 10521.935, 310.376, 52777.060 23/03/02,17:05:23,15,11,1, 11.9,1,1, 3.021, 10525.834, 310.562, 52778.998 23/03/02,17:05:23,16,11,1, 11.9,1,1, 3.021, 10522.540, 309.901, 52773.294 23/03/02,17:05:23,17,11,1, 11.9,1,1, 3.021, 10523.596, 310.355, 52779.297 23/03/02,17:05:23,18,11,1, 11.9,1,1, 3.021, 10525.153, 310.062, 52775.817 23/03/02,17:05:23,19,11,1, 11.9,1,1, 3.021, 10521.240, 309.964, 52773.868 23/03/02,17:05:24,00,12,1, 11.8,1,1, 3.023, 10521.235, 309.964, 52773.868 23/03/02,17:05:24,01,12,1, 11.8,1,1, 3.023, 10523.737, 310.311, 52779.549 23/03/02,17:05:24,02,12,1, 11.8,1,1, 3.023, 10524.853, 309.989, 52775.278 23/03/02,17:05:24,03,12,1, 11.8,1,1, 3.023, 10521.088, 309.905, 52774.185 23/03/02,17:05:24,04,12,1, 11.8,1,1, 3.023, 10524.783, 310.551, 52779.715 23/03/02,17:05:24,05,12,1, 11.8,1,1, 3.023, 10523.376, 310.011, 52773.317 23/03/02,17:05:24,06,12,1, 11.8,1,1, 3.023, 10522.281, 310.354, 52777.625 23/03/02,17:05:24,07,12,1, 11.8,1,1, 3.023, 10526.012, 310.383, 52778.642 23/03/02,17:05:24,08,12,1, 11.8,1,1, 3.023, 10522.245, 309.752, 52773.112 23/03/02,17:05:24,09,12,1, 11.8,1,1, 3.023, 10523.762, 310.344, 52779.537 23/03/02,17:05:24,10,12,1, 11.8,1,1, 3.023, 10524.851, 309.961, 52775.234 23/03/02,17:05:24,11,12,1, 11.8,1,1, 3.023, 10521.142, 309.939, 52774.212 23/03/02,17:05:24,12,12,1, 11.8,1,1, 3.023, 10524.862, 310.540, 52779.767 23/03/02,17:05:24,13,12,1, 11.8,1,1, 3.023, 10523.283, 310.014, 52773.277 23/03/02,17:05:24,14,12,1, 11.8,1,1, 3.023, 10522.274, 310.338, 52777.745 23/03/02,17:05:24,15,12,1, 11.8,1,1, 3.023, 10525.942, 310.382, 52778.518 23/03/02,17:05:24,16,12,1, 11.8,1,1, 3.023, 10522.213, 309.775, 52773.127 23/03/02,17:05:24,17,12,1, 11.8,1,1, 3.023, 10523.740, 310.339, 52779.468 23/03/02,17:05:24,18,12,1, 11.8,1,1, 3.023, 10524.817, 309.959, 52775.120 23/03/02,17:05:24,19,12,1, 11.8,1,1, 3.023, 10521.080, 309.917, 52774.318 23/03/02,17:05:25,00,12,1, 11.9,1,1, 3.026, 10521.077, 309.917, 52774.318 23/03/02,17:05:25,01,12,1, 11.9,1,1, 3.026, 10523.906, 310.249, 52779.637 23/03/02,17:05:25,02,12,1, 11.9,1,1, 3.026, 10524.348, 309.888, 52774.615 23/03/02,17:05:25,03,12,1, 11.9,1,1, 3.026, 10521.201, 310.017, 52774.914 23/03/02,17:05:25,04,12,1, 11.9,1,1, 3.026, 10525.053, 310.514, 52779.515 23/03/02,17:05:25,05,12,1, 11.9,1,1, 3.026, 10523.093, 309.984, 52773.310 23/03/02,17:05:25,06,12,1, 11.9,1,1, 3.026, 10522.647, 310.303, 52778.245 23/03/02,17:05:25,07,12,1, 11.9,1,1, 3.026, 10525.859, 310.220, 52777.931 23/03/02,17:05:25,08,12,1, 11.9,1,1, 3.026, 10521.933, 309.693, 52773.258 23/03/02,17:05:25,09,12,1, 11.9,1,1, 3.026, 10523.888, 310.239, 52779.491 23/03/02,17:05:25,10,12,1, 11.9,1,1, 3.026, 10524.410, 309.896, 52774.562 23/03/02,17:05:25,11,12,1, 11.9,1,1, 3.026, 10521.202, 309.994, 52774.895 23/03/02,17:05:25,12,12,1, 11.9,1,1, 3.026, 10525.098, 310.442, 52779.544 23/03/02,17:05:25,13,12,1, 11.9,1,1, 3.026, 10523.091, 309.935, 52773.273 23/03/02,17:05:25,14,12,1, 11.9,1,1, 3.026, 10522.737, 310.305, 52778.255 23/03/02,17:05:25,15,12,1, 11.9,1,1, 3.026, 10525.834, 310.120, 52777.844 23/03/02,17:05:25,16,12,1, 11.9,1,1, 3.026, 10521.945, 309.685, 52773.262 23/03/02,17:05:25,17,12,1, 11.9,1,1, 3.026, 10523.956, 310.241, 52779.494 23/03/02,17:05:25,18,12,1, 11.9,1,1, 3.026, 10524.313, 309.895, 52774.520 23/03/02,17:05:25,19,12,1, 11.9,1,1, 3.026, 10521.178, 309.961, 52775.007 23/03/02,17:05:26,00,12,1, 11.9,1,1, 3.020, 10521.177, 309.961, 52775.007 23/03/02,17:05:26,01,12,1, 11.9,1,1, 3.020, 10524.140, 310.238, 52779.682 23/03/02,17:05:26,02,12,1, 11.9,1,1, 3.020, 10524.060, 309.867, 52774.092 23/03/02,17:05:26,03,12,1, 11.9,1,1, 3.020, 10521.238, 310.044, 52775.528 23/03/02,17:05:26,04,12,1, 11.9,1,1, 3.020, 10525.430, 310.427, 52779.591 23/03/02,17:05:26,05,12,1, 11.9,1,1, 3.020, 10522.938, 309.778, 52773.099 23/03/02,17:05:26,06,12,1, 11.9,1,1, 3.020, 10522.981, 310.254, 52778.797 23/03/02,17:05:26,07,12,1, 11.9,1,1, 3.020, 10525.830, 310.108, 52777.220 23/03/02,17:05:26,08,12,1, 11.9,1,1, 3.020, 10521.624, 309.640, 52773.229 23/03/02,17:05:26,09,12,1, 11.9,1,1, 3.020, 10524.153, 310.255, 52779.730 23/03/02,17:05:26,10,12,1, 11.9,1,1, 3.020, 10523.994, 309.864, 52773.996 23/03/02,17:05:26,11,12,1, 11.9,1,1, 3.020, 10521.279, 310.053, 52775.609 23/03/02,17:05:26,12,12,1, 11.9,1,1, 3.020, 10525.460, 310.478, 52779.573 23/03/02,17:05:26,13,12,1, 11.9,1,1, 3.020, 10522.895, 309.835, 52773.172 23/03/02,17:05:26,14,12,1, 11.9,1,1, 3.020, 10522.988, 310.230, 52778.830 23/03/02,17:05:26,15,12,1, 11.9,1,1, 3.020, 10525.775, 310.031, 52777.149 23/03/02,17:05:26,16,12,1, 11.9,1,1, 3.020, 10521.586, 309.604, 52773.288 23/03/02,17:05:26,17,12,1, 11.9,1,1, 3.020, 10524.149, 310.243, 52779.711 23/03/02,17:05:26,18,12,1, 11.9,1,1, 3.020, 10523.976, 309.792, 52773.944 23/03/02,17:05:26,19,12,1, 11.9,1,1, 3.020, 10521.320, 310.077, 52775.735 23/03/02,17:05:27,00,12,1, 11.8,1,1, 3.024, 10521.319, 310.077, 52775.735 23/03/02,17:05:27,01,12,1, 11.8,1,1, 3.024, 10524.330, 310.233, 52779.719 23/03/02,17:05:27,02,12,1, 11.8,1,1, 3.024, 10523.684, 309.858, 52773.874 23/03/02,17:05:27,03,12,1, 11.8,1,1, 3.024, 10521.688, 310.120, 52776.469 23/03/02,17:05:27,04,12,1, 11.8,1,1, 3.024, 10525.603, 310.343, 52779.196 23/03/02,17:05:27,05,12,1, 11.8,1,1, 3.024, 10522.784, 309.754, 52773.282 23/03/02,17:05:27,06,12,1, 11.8,1,1, 3.024, 10523.407, 310.133, 52779.109 23/03/02,17:05:27,07,12,1, 11.8,1,1, 3.024, 10525.379, 309.850, 52776.418 23/03/02,17:05:27,08,12,1, 11.8,1,1, 3.024, 10521.383, 309.615, 52773.656 23/03/02,17:05:27,09,12,1, 11.8,1,1, 3.024, 10524.345, 310.267, 52779.682 23/03/02,17:05:27,10,12,1, 11.8,1,1, 3.024, 10523.704, 309.844, 52773.740 23/03/02,17:05:27,11,12,1, 11.8,1,1, 3.024, 10521.723, 310.056, 52776.495 23/03/02,17:05:27,12,12,1, 11.8,1,1, 3.024, 10525.505, 310.472, 52780.134 23/03/02,17:05:27,13,12,1, 11.8,1,1, 3.024, 10523.104, 309.648, 52773.109 23/03/02,17:05:27,14,12,1, 11.8,1,1, 3.024, 10522.870, 310.074, 52778.497 23/03/02,17:05:27,15,12,1, 11.8,1,1, 3.024, 10525.786, 310.004, 52777.344 23/03/02,17:05:27,16,12,1, 11.8,1,1, 3.024, 10521.384, 309.489, 52772.833 23/03/02,17:05:27,17,12,1, 11.8,1,1, 3.024, 10523.939, 310.297, 52779.742 23/03/02,17:05:27,18,12,1, 11.8,1,1, 3.024, 10524.232, 309.909, 52774.284 23/03/02,17:05:27,19,12,1, 11.8,1,1, 3.024, 10521.270, 309.912, 52775.430 23/03/02,17:05:28,00,12,1, 11.8,1,1, 3.018, 10521.269, 309.912, 52775.430 23/03/02,17:05:28,01,12,1, 11.8,1,1, 3.018, 10524.286, 310.351, 52780.126 23/03/02,17:05:28,02,12,1, 11.8,1,1, 3.018, 10523.951, 309.799, 52773.852 23/03/02,17:05:28,03,12,1, 11.8,1,1, 3.018, 10521.515, 309.938, 52776.294 23/03/02,17:05:28,04,12,1, 11.8,1,1, 3.018, 10525.944, 310.335, 52779.763 23/03/02,17:05:28,05,12,1, 11.8,1,1, 3.018, 10522.711, 309.498, 52772.751 23/03/02,17:05:28,06,12,1, 11.8,1,1, 3.018, 10522.997, 309.996, 52778.941 23/03/02,17:05:28,07,12,1, 11.8,1,1, 3.018, 10525.468, 309.851, 52776.535 23/03/02,17:05:28,08,12,1, 11.8,1,1, 3.018, 10520.994, 309.504, 52773.029 23/03/02,17:05:28,09,12,1, 11.8,1,1, 3.018, 10524.326, 310.353, 52780.136 23/03/02,17:05:28,10,12,1, 11.8,1,1, 3.018, 10523.952, 309.781, 52773.895 23/03/02,17:05:28,11,12,1, 11.8,1,1, 3.018, 10521.559, 309.895, 52776.350 23/03/02,17:05:28,12,12,1, 11.8,1,1, 3.018, 10526.015, 310.333, 52779.748 23/03/02,17:05:28,13,12,1, 11.8,1,1, 3.018, 10522.642, 309.474, 52772.701 23/03/02,17:05:28,14,12,1, 11.8,1,1, 3.018, 10523.051, 310.017, 52779.000 23/03/02,17:05:28,15,12,1, 11.8,1,1, 3.018, 10525.436, 309.867, 52776.404 23/03/02,17:05:28,16,12,1, 11.8,1,1, 3.018, 10520.953, 309.498, 52773.067 23/03/02,17:05:28,17,12,1, 11.8,1,1, 3.018, 10524.365, 310.360, 52780.062 23/03/02,17:05:28,18,12,1, 11.8,1,1, 3.018, 10523.929, 309.779, 52773.839 23/03/02,17:05:28,19,12,1, 11.8,1,1, 3.018, 10521.609, 309.931, 52776.471 23/03/02,17:05:29,00,12,1, 11.8,1,1, 3.025, 10521.603, 309.931, 52776.471 23/03/02,17:05:29,01,12,1, 11.8,1,1, 3.025, 10525.387, 310.403, 52780.700 23/03/02,17:05:29,02,12,1, 11.8,1,1, 3.025, 10523.150, 309.581, 52772.676 23/03/02,17:05:29,03,12,1, 11.8,1,1, 3.025, 10522.101, 310.080, 52778.223 23/03/02,17:05:29,04,12,1, 11.8,1,1, 3.025, 10526.370, 310.093, 52778.665 23/03/02,17:05:29,05,12,1, 11.8,1,1, 3.025, 10521.636, 309.311, 52772.214 23/03/02,17:05:29,06,12,1, 11.8,1,1, 3.025, 10523.819, 310.189, 52780.296 23/03/02,17:05:29,07,12,1, 11.8,1,1, 3.025, 10524.812, 309.586, 52774.615 23/03/02,17:05:29,08,12,1, 11.8,1,1, 3.025, 10520.529, 309.595, 52774.201 23/03/02,17:05:29,09,12,1, 11.8,1,1, 3.025, 10525.413, 310.421, 52780.685 23/03/02,17:05:29,10,12,1, 11.8,1,1, 3.025, 10523.139, 309.558, 52772.477 23/03/02,17:05:29,11,12,1, 11.8,1,1, 3.025, 10522.182, 310.074, 52778.285 23/03/02,17:05:29,12,12,1, 11.8,1,1, 3.025, 10526.397, 310.020, 52778.584 23/03/02,17:05:29,13,12,1, 11.8,1,1, 3.025, 10521.560, 309.294, 52772.166 23/03/02,17:05:29,14,12,1, 11.8,1,1, 3.025, 10523.839, 310.106, 52780.252 23/03/02,17:05:29,15,12,1, 11.8,1,1, 3.025, 10524.741, 309.605, 52774.480 23/03/02,17:05:29,16,12,1, 11.8,1,1, 3.025, 10520.558, 309.660, 52774.353 23/03/02,17:05:29,17,12,1, 11.8,1,1, 3.025, 10525.408, 310.378, 52780.586 23/03/02,17:05:29,18,12,1, 11.8,1,1, 3.025, 10523.130, 309.561, 52772.602 23/03/02,17:05:29,19,12,1, 11.8,1,1, 3.025, 10522.232, 310.063, 52778.387 23/03/02,17:05:30,00,12,1, 11.9,1,1, 3.024, 10522.228, 310.063, 52778.387 23/03/02,17:05:30,01,12,1, 11.9,1,1, 3.024, 10525.699, 310.326, 52779.943 23/03/02,17:05:30,02,12,1, 11.9,1,1, 3.024, 10522.808, 309.537, 52772.798 23/03/02,17:05:30,03,12,1, 11.9,1,1, 3.024, 10522.872, 310.022, 52779.075 23/03/02,17:05:30,04,12,1, 11.9,1,1, 3.024, 10525.867, 309.801, 52777.201 23/03/02,17:05:30,05,12,1, 11.9,1,1, 3.024, 10521.331, 309.361, 52772.995 23/03/02,17:05:30,06,12,1, 11.9,1,1, 3.024, 10524.183, 310.091, 52780.116 23/03/02,17:05:30,07,12,1, 11.9,1,1, 3.024, 10523.984, 309.583, 52773.751 23/03/02,17:05:30,08,12,1, 11.9,1,1, 3.024, 10521.111, 309.820, 52775.655 23/03/02,17:05:30,09,12,1, 11.9,1,1, 3.024, 10525.675, 310.332, 52779.951 23/03/02,17:05:30,10,12,1, 11.9,1,1, 3.024, 10522.725, 309.459, 52772.748 23/03/02,17:05:30,11,12,1, 11.9,1,1, 3.024, 10522.931, 310.036, 52779.081 23/03/02,17:05:30,12,12,1, 11.9,1,1, 3.024, 10525.837, 309.748, 52777.067 23/03/02,17:05:30,13,12,1, 11.9,1,1, 3.024, 10521.216, 309.357, 52772.977 23/03/02,17:05:30,14,12,1, 11.9,1,1, 3.024, 10524.198, 310.088, 52780.067 23/03/02,17:05:30,15,12,1, 11.9,1,1, 3.024, 10523.939, 309.530, 52773.699 23/03/02,17:05:30,16,12,1, 11.9,1,1, 3.024, 10521.114, 309.814, 52775.856 23/03/02,17:05:30,17,12,1, 11.9,1,1, 3.024, 10525.780, 310.259, 52779.895 23/03/02,17:05:30,18,12,1, 11.9,1,1, 3.024, 10522.724, 309.517, 52772.768 23/03/02,17:05:30,19,12,1, 11.9,1,1, 3.024, 10523.015, 310.052, 52779.266 23/03/02,17:05:31,00,12,1, 11.8,1,1, 3.021, 10523.013, 310.052, 52779.266 23/03/02,17:05:31,01,12,1, 11.8,1,1, 3.021, 10525.461, 310.171, 52779.312 23/03/02,17:05:31,02,12,1, 11.8,1,1, 3.021, 10522.994, 309.499, 52773.694 23/03/02,17:05:31,03,12,1, 11.8,1,1, 3.021, 10523.011, 309.764, 52778.373 23/03/02,17:05:31,04,12,1, 11.8,1,1, 3.021, 10525.148, 309.721, 52776.723 23/03/02,17:05:31,05,12,1, 11.8,1,1, 3.021, 10521.501, 309.391, 52773.513 23/03/02,17:05:31,06,12,1, 11.8,1,1, 3.021, 10523.949, 310.042, 52779.265 23/03/02,17:05:31,07,12,1, 11.8,1,1, 3.021, 10523.861, 309.722, 52774.319 23/03/02,17:05:31,08,12,1, 11.8,1,1, 3.021, 10521.741, 309.806, 52776.129 23/03/02,17:05:31,09,12,1, 11.8,1,1, 3.021, 10525.468, 310.108, 52779.272 23/03/02,17:05:31,10,12,1, 11.8,1,1, 3.021, 10522.960, 309.496, 52773.589 23/03/02,17:05:31,11,12,1, 11.8,1,1, 3.021, 10523.063, 309.805, 52778.510 23/03/02,17:05:31,12,12,1, 11.8,1,1, 3.021, 10525.154, 309.748, 52776.707 23/03/02,17:05:31,13,12,1, 11.8,1,1, 3.021, 10521.424, 309.408, 52773.581 23/03/02,17:05:31,14,12,1, 11.8,1,1, 3.021, 10523.976, 310.078, 52779.310 23/03/02,17:05:31,15,12,1, 11.8,1,1, 3.021, 10523.804, 309.690, 52774.326 23/03/02,17:05:31,16,12,1, 11.8,1,1, 3.021, 10521.780, 309.800, 52776.234 23/03/02,17:05:31,17,12,1, 11.8,1,1, 3.021, 10525.499, 310.097, 52779.253 23/03/02,17:05:31,18,12,1, 11.8,1,1, 3.021, 10522.947, 309.469, 52773.540 23/03/02,17:05:31,19,12,1, 11.8,1,1, 3.021, 10523.069, 309.758, 52778.454 23/03/02,17:05:32,00,12,1, 11.9,1,1, 3.024, 10523.063, 309.758, 52778.454 23/03/02,17:05:32,01,12,1, 11.9,1,1, 3.024, 10525.672, 309.989, 52778.843 23/03/02,17:05:32,02,12,1, 11.9,1,1, 3.024, 10522.406, 309.300, 52773.207 23/03/02,17:05:32,03,12,1, 11.9,1,1, 3.024, 10523.285, 309.757, 52778.865 23/03/02,17:05:32,04,12,1, 11.9,1,1, 3.024, 10524.714, 309.669, 52775.705 23/03/02,17:05:32,05,12,1, 11.9,1,1, 3.024, 10521.117, 309.447, 52774.080 23/03/02,17:05:32,06,12,1, 11.9,1,1, 3.024, 10524.469, 310.108, 52779.598 23/03/02,17:05:32,07,12,1, 11.9,1,1, 3.024, 10523.588, 309.646, 52773.994 23/03/02,17:05:32,08,12,1, 11.9,1,1, 3.024, 10522.193, 309.807, 52777.142 23/03/02,17:05:32,09,12,1, 11.9,1,1, 3.024, 10525.731, 309.973, 52778.760 23/03/02,17:05:32,10,12,1, 11.9,1,1, 3.024, 10522.340, 309.333, 52773.194 23/03/02,17:05:32,11,12,1, 11.9,1,1, 3.024, 10523.311, 309.762, 52778.875 23/03/02,17:05:32,12,12,1, 11.9,1,1, 3.024, 10524.648, 309.628, 52775.644 23/03/02,17:05:32,13,12,1, 11.9,1,1, 3.024, 10521.143, 309.474, 52774.172 23/03/02,17:05:32,14,12,1, 11.9,1,1, 3.024, 10524.495, 310.102, 52779.652 23/03/02,17:05:32,15,12,1, 11.9,1,1, 3.024, 10523.557, 309.662, 52774.011 23/03/02,17:05:32,16,12,1, 11.9,1,1, 3.024, 10522.214, 309.763, 52777.245 23/03/02,17:05:32,17,12,1, 11.9,1,1, 3.024, 10525.716, 309.927, 52778.647 23/03/02,17:05:32,18,12,1, 11.9,1,1, 3.024, 10522.309, 309.254, 52773.162 23/03/02,17:05:32,19,12,1, 11.9,1,1, 3.024, 10523.321, 309.812, 52778.906 23/03/02,17:05:33,00,12,1, 11.8,1,1, 3.021, 10523.313, 309.812, 52778.906 23/03/02,17:05:33,01,12,1, 11.8,1,1, 3.021, 10525.511, 309.723, 52777.732 23/03/02,17:05:33,02,12,1, 11.8,1,1, 3.021, 10521.809, 309.202, 52773.365 23/03/02,17:05:33,03,12,1, 11.8,1,1, 3.021, 10523.546, 309.791, 52779.006 23/03/02,17:05:33,04,12,1, 11.8,1,1, 3.021, 10524.111, 309.655, 52774.898 23/03/02,17:05:33,05,12,1, 11.8,1,1, 3.021, 10521.339, 309.598, 52775.198 23/03/02,17:05:33,06,12,1, 11.8,1,1, 3.021, 10525.027, 310.052, 52779.526 23/03/02,17:05:33,07,12,1, 11.8,1,1, 3.021, 10523.253, 309.510, 52773.801 23/03/02,17:05:33,08,12,1, 11.8,1,1, 3.021, 10522.713, 309.706, 52778.019 23/03/02,17:05:33,09,12,1, 11.8,1,1, 3.021, 10525.467, 309.773, 52777.670 23/03/02,17:05:33,10,12,1, 11.8,1,1, 3.021, 10521.759, 309.223, 52773.278 23/03/02,17:05:33,11,12,1, 11.8,1,1, 3.021, 10523.562, 309.797, 52779.121 23/03/02,17:05:33,12,12,1, 11.8,1,1, 3.021, 10524.079, 309.600, 52774.877 23/03/02,17:05:33,13,12,1, 11.8,1,1, 3.021, 10521.384, 309.626, 52775.267 23/03/02,17:05:33,14,12,1, 11.8,1,1, 3.021, 10525.117, 310.089, 52779.516 23/03/02,17:05:33,15,12,1, 11.8,1,1, 3.021, 10523.216, 309.442, 52773.796 23/03/02,17:05:33,16,12,1, 11.8,1,1, 3.021, 10522.797, 309.692, 52778.062 23/03/02,17:05:33,17,12,1, 11.8,1,1, 3.021, 10525.421, 309.677, 52777.508 23/03/02,17:05:33,18,12,1, 11.8,1,1, 3.021, 10521.705, 309.165, 52773.276 23/03/02,17:05:33,19,12,1, 11.8,1,1, 3.021, 10523.579, 309.840, 52779.095 23/03/02,17:05:34,00,12,1, 11.9,1,1, 3.023, 10523.572, 309.840, 52779.095 23/03/02,17:05:34,01,12,1, 11.9,1,1, 3.023, 10525.052, 309.573, 52776.472 23/03/02,17:05:34,02,12,1, 11.9,1,1, 3.023, 10521.250, 309.269, 52773.555 23/03/02,17:05:34,03,12,1, 11.9,1,1, 3.023, 10524.080, 309.970, 52779.472 23/03/02,17:05:34,04,12,1, 11.9,1,1, 3.023, 10523.767, 309.622, 52774.240 23/03/02,17:05:34,05,12,1, 11.9,1,1, 3.023, 10521.793, 309.650, 52776.467 23/03/02,17:05:34,06,12,1, 11.9,1,1, 3.023, 10525.586, 309.964, 52779.257 23/03/02,17:05:34,07,12,1, 11.9,1,1, 3.023, 10522.691, 309.241, 52773.364 23/03/02,17:05:34,08,12,1, 11.9,1,1, 3.023, 10523.037, 309.659, 52778.602 23/03/02,17:05:34,09,12,1, 11.9,1,1, 3.023, 10525.016, 309.583, 52776.360 23/03/02,17:05:34,10,12,1, 11.9,1,1, 3.023, 10521.194, 309.256, 52773.642 23/03/02,17:05:34,11,12,1, 11.9,1,1, 3.023, 10524.060, 309.977, 52779.452 23/03/02,17:05:34,12,12,1, 11.9,1,1, 3.023, 10523.756, 309.524, 52774.176 23/03/02,17:05:34,13,12,1, 11.9,1,1, 3.023, 10521.800, 309.642, 52776.557 23/03/02,17:05:34,14,12,1, 11.9,1,1, 3.023, 10525.589, 309.972, 52779.193 23/03/02,17:05:34,15,12,1, 11.9,1,1, 3.023, 10522.648, 309.300, 52773.331 23/03/02,17:05:34,16,12,1, 11.9,1,1, 3.023, 10523.091, 309.658, 52778.689 23/03/02,17:05:34,17,12,1, 11.9,1,1, 3.023, 10524.927, 309.515, 52776.224 23/03/02,17:05:34,18,12,1, 11.9,1,1, 3.023, 10521.140, 309.244, 52773.689 23/03/02,17:05:34,19,12,1, 11.9,1,1, 3.023, 10524.158, 310.003, 52779.556 23/03/02,17:05:35,00,12,1, 11.9,1,1, 3.022, 10524.156, 310.003, 52779.556 23/03/02,17:05:35,01,12,1, 11.9,1,1, 3.022, 10524.339, 309.496, 52775.239 23/03/02,17:05:35,02,12,1, 11.9,1,1, 3.022, 10521.173, 309.403, 52774.642 23/03/02,17:05:35,03,12,1, 11.9,1,1, 3.022, 10524.676, 309.982, 52779.509 23/03/02,17:05:35,04,12,1, 11.9,1,1, 3.022, 10523.420, 309.461, 52773.993 23/03/02,17:05:35,05,12,1, 11.9,1,1, 3.022, 10522.473, 309.640, 52777.623 23/03/02,17:05:35,06,12,1, 11.9,1,1, 3.022, 10525.578, 309.687, 52778.193 23/03/02,17:05:35,07,12,1, 11.9,1,1, 3.022, 10522.056, 309.093, 52773.358 23/03/02,17:05:35,08,12,1, 11.9,1,1, 3.022, 10523.344, 309.680, 52778.982 23/03/02,17:05:35,09,12,1, 11.9,1,1, 3.022, 10524.295, 309.508, 52775.191 23/03/02,17:05:35,10,12,1, 11.9,1,1, 3.022, 10521.173, 309.419, 52774.726 23/03/02,17:05:35,11,12,1, 11.9,1,1, 3.022, 10524.751, 309.994, 52779.653 23/03/02,17:05:35,12,12,1, 11.9,1,1, 3.022, 10523.347, 309.459, 52773.919 23/03/02,17:05:35,13,12,1, 11.9,1,1, 3.022, 10522.498, 309.610, 52777.688 23/03/02,17:05:35,14,12,1, 11.9,1,1, 3.022, 10525.547, 309.675, 52778.092 23/03/02,17:05:35,15,12,1, 11.9,1,1, 3.022, 10521.980, 309.067, 52773.299 23/03/02,17:05:35,16,12,1, 11.9,1,1, 3.022, 10523.431, 309.666, 52778.976 23/03/02,17:05:35,17,12,1, 11.9,1,1, 3.022, 10524.219, 309.512, 52775.067 23/03/02,17:05:35,18,12,1, 11.9,1,1, 3.022, 10521.194, 309.370, 52774.839 23/03/02,17:05:35,19,12,1, 11.9,1,1, 3.022, 10524.789, 310.018, 52779.619 23/03/02,17:05:36,00,12,1, 11.9,1,1, 3.024, 10524.782, 310.018, 52779.619 23/03/02,17:05:36,01,12,1, 11.9,1,1, 3.024, 10523.861, 309.483, 52774.512 23/03/02,17:05:36,02,12,1, 11.9,1,1, 3.024, 10521.403, 309.515, 52775.933 23/03/02,17:05:36,03,12,1, 11.9,1,1, 3.024, 10525.321, 309.921, 52779.558 23/03/02,17:05:36,04,12,1, 11.9,1,1, 3.024, 10522.969, 309.241, 52773.475 23/03/02,17:05:36,05,12,1, 11.9,1,1, 3.024, 10522.826, 309.536, 52778.451 23/03/02,17:05:36,06,12,1, 11.9,1,1, 3.024, 10525.240, 309.502, 52777.032 23/03/02,17:05:36,07,12,1, 11.9,1,1, 3.024, 10521.337, 309.065, 52773.318 23/03/02,17:05:36,08,12,1, 11.9,1,1, 3.024, 10523.791, 309.780, 52779.396 23/03/02,17:05:36,09,12,1, 11.9,1,1, 3.024, 10523.820, 309.463, 52774.427 23/03/02,17:05:36,10,12,1, 11.9,1,1, 3.024, 10521.459, 309.503, 52776.021 23/03/02,17:05:36,11,12,1, 11.9,1,1, 3.024, 10525.405, 309.914, 52779.539 23/03/02,17:05:36,12,12,1, 11.9,1,1, 3.024, 10522.879, 309.212, 52773.430 23/03/02,17:05:36,13,12,1, 11.9,1,1, 3.024, 10522.899, 309.543, 52778.509 23/03/02,17:05:36,14,12,1, 11.9,1,1, 3.024, 10525.130, 309.511, 52776.840 23/03/02,17:05:36,15,12,1, 11.9,1,1, 3.024, 10521.231, 309.087, 52773.383 23/03/02,17:05:36,16,12,1, 11.9,1,1, 3.024, 10523.871, 309.789, 52779.419 23/03/02,17:05:36,17,12,1, 11.9,1,1, 3.024, 10523.816, 309.472, 52774.421 23/03/02,17:05:36,18,12,1, 11.9,1,1, 3.024, 10521.562, 309.528, 52776.177 23/03/02,17:05:36,19,12,1, 11.9,1,1, 3.024, 10525.441, 309.915, 52779.401 23/03/02,17:05:37,00,12,1, 11.8,1,1, 3.019, 10525.433, 309.915, 52779.401 23/03/02,17:05:37,01,12,1, 11.8,1,1, 3.019, 10523.414, 309.483, 52774.634 23/03/02,17:05:37,02,12,1, 11.8,1,1, 3.019, 10522.410, 309.543, 52777.193 23/03/02,17:05:37,03,12,1, 11.8,1,1, 3.019, 10525.156, 309.651, 52778.321 23/03/02,17:05:37,04,12,1, 11.8,1,1, 3.019, 10522.572, 309.132, 52774.057 23/03/02,17:05:37,05,12,1, 11.8,1,1, 3.019, 10523.253, 309.401, 52778.297 23/03/02,17:05:37,06,12,1, 11.8,1,1, 3.019, 10524.214, 309.422, 52775.746 23/03/02,17:05:37,07,12,1, 11.8,1,1, 3.019, 10521.422, 309.272, 52774.628 23/03/02,17:05:37,08,12,1, 11.8,1,1, 3.019, 10524.150, 309.723, 52778.857 23/03/02,17:05:37,09,12,1, 11.8,1,1, 3.019, 10523.422, 309.466, 52774.548 23/03/02,17:05:37,10,12,1, 11.8,1,1, 3.019, 10522.433, 309.481, 52777.215 23/03/02,17:05:37,11,12,1, 11.8,1,1, 3.019, 10525.199, 309.629, 52778.245 23/03/02,17:05:37,12,12,1, 11.8,1,1, 3.019, 10522.468, 309.117, 52773.958 23/03/02,17:05:37,13,12,1, 11.8,1,1, 3.019, 10523.206, 309.442, 52778.318 23/03/02,17:05:37,14,12,1, 11.8,1,1, 3.019, 10524.234, 309.423, 52775.771 23/03/02,17:05:37,15,12,1, 11.8,1,1, 3.019, 10521.491, 309.272, 52774.686 23/03/02,17:05:37,16,12,1, 11.8,1,1, 3.019, 10524.178, 309.765, 52778.934 23/03/02,17:05:37,17,12,1, 11.8,1,1, 3.019, 10523.431, 309.479, 52774.635 23/03/02,17:05:37,18,12,1, 11.8,1,1, 3.019, 10522.447, 309.490, 52777.205 23/03/02,17:05:37,19,12,1, 11.8,1,1, 3.019, 10525.176, 309.620, 52778.181 23/03/02,17:05:38,00,12,1, 11.9,1,1, 3.027, 10525.174, 309.620, 52778.181 23/03/02,17:05:38,01,12,1, 11.9,1,1, 3.027, 10523.175, 309.286, 52774.278 23/03/02,17:05:38,02,12,1, 11.9,1,1, 3.027, 10522.751, 309.434, 52777.901 23/03/02,17:05:38,03,12,1, 11.9,1,1, 3.027, 10524.999, 309.476, 52777.396 23/03/02,17:05:38,04,12,1, 11.9,1,1, 3.027, 10521.885, 309.069, 52773.801 23/03/02,17:05:38,05,12,1, 11.9,1,1, 3.027, 10523.436, 309.471, 52778.595 23/03/02,17:05:38,06,12,1, 11.9,1,1, 3.027, 10523.809, 309.401, 52774.990 23/03/02,17:05:38,07,12,1, 11.9,1,1, 3.027, 10521.553, 309.353, 52775.542 23/03/02,17:05:38,08,12,1, 11.9,1,1, 3.027, 10524.725, 309.793, 52779.045 23/03/02,17:05:38,09,12,1, 11.9,1,1, 3.027, 10523.178, 309.261, 52774.244 23/03/02,17:05:38,10,12,1, 11.9,1,1, 3.027, 10522.785, 309.438, 52777.894 23/03/02,17:05:38,11,12,1, 11.9,1,1, 3.027, 10525.025, 309.400, 52777.322 23/03/02,17:05:38,12,12,1, 11.9,1,1, 3.027, 10521.822, 309.021, 52773.827 23/03/02,17:05:38,13,12,1, 11.9,1,1, 3.027, 10523.452, 309.513, 52778.703 23/03/02,17:05:38,14,12,1, 11.9,1,1, 3.027, 10523.746, 309.404, 52774.952 23/03/02,17:05:38,15,12,1, 11.9,1,1, 3.027, 10521.591, 309.347, 52775.673 23/03/02,17:05:38,16,12,1, 11.9,1,1, 3.027, 10524.772, 309.767, 52779.043 23/03/02,17:05:38,17,12,1, 11.9,1,1, 3.027, 10523.137, 309.303, 52774.252 23/03/02,17:05:38,18,12,1, 11.9,1,1, 3.027, 10522.828, 309.374, 52777.926 23/03/02,17:05:38,19,12,1, 11.9,1,1, 3.027, 10524.989, 309.399, 52777.224 23/03/02,17:05:39,00,12,1, 11.9,1,1, 3.021, 10524.982, 309.399, 52777.224 23/03/02,17:05:39,01,12,1, 11.9,1,1, 3.021, 10522.786, 309.159, 52774.158 23/03/02,17:05:39,02,12,1, 11.9,1,1, 3.021, 10523.026, 309.296, 52778.160 23/03/02,17:05:39,03,12,1, 11.9,1,1, 3.021, 10524.471, 309.340, 52776.384 23/03/02,17:05:39,04,12,1, 11.9,1,1, 3.021, 10521.556, 309.076, 52774.274 23/03/02,17:05:39,05,12,1, 11.9,1,1, 3.021, 10523.779, 309.607, 52778.681 23/03/02,17:05:39,06,12,1, 11.9,1,1, 3.021, 10523.477, 309.430, 52774.751 23/03/02,17:05:39,07,12,1, 11.9,1,1, 3.021, 10522.019, 309.379, 52776.618 23/03/02,17:05:39,08,12,1, 11.9,1,1, 3.021, 10525.019, 309.598, 52778.651 23/03/02,17:05:39,09,12,1, 11.9,1,1, 3.021, 10522.802, 309.105, 52774.151 23/03/02,17:05:39,10,12,1, 11.9,1,1, 3.021, 10523.085, 309.316, 52778.242 23/03/02,17:05:39,11,12,1, 11.9,1,1, 3.021, 10524.443, 309.298, 52776.219 23/03/02,17:05:39,12,12,1, 11.9,1,1, 3.021, 10521.425, 309.081, 52774.237 23/03/02,17:05:39,13,12,1, 11.9,1,1, 3.021, 10523.748, 309.607, 52778.765 23/03/02,17:05:39,14,12,1, 11.9,1,1, 3.021, 10523.437, 309.397, 52774.769 23/03/02,17:05:39,15,12,1, 11.9,1,1, 3.021, 10522.106, 309.426, 52776.726 23/03/02,17:05:39,16,12,1, 11.9,1,1, 3.021, 10525.063, 309.650, 52778.590 23/03/02,17:05:39,17,12,1, 11.9,1,1, 3.021, 10522.708, 309.079, 52774.160 23/03/02,17:05:39,18,12,1, 11.9,1,1, 3.021, 10523.048, 309.279, 52778.184 23/03/02,17:05:39,19,12,1, 11.9,1,1, 3.021, 10524.388, 309.352, 52776.158 23/03/02,17:05:40,00,12,1, 11.9,1,1, 3.023, 10524.381, 309.352, 52776.158 23/03/02,17:05:40,01,12,1, 11.9,1,1, 3.023, 10522.204, 308.934, 52773.897 23/03/02,17:05:40,02,12,1, 11.9,1,1, 3.023, 10523.197, 309.286, 52778.525 23/03/02,17:05:40,03,12,1, 11.9,1,1, 3.023, 10524.085, 309.228, 52775.489 23/03/02,17:05:40,04,12,1, 11.9,1,1, 3.023, 10521.307, 309.120, 52774.880 23/03/02,17:05:40,05,12,1, 11.9,1,1, 3.023, 10524.322, 309.684, 52779.126 23/03/02,17:05:40,06,12,1, 11.9,1,1, 3.023, 10523.252, 309.258, 52774.368 23/03/02,17:05:40,07,12,1, 11.9,1,1, 3.023, 10522.461, 309.348, 52777.455 23/03/02,17:05:40,08,12,1, 11.9,1,1, 3.023, 10525.149, 309.431, 52777.993 23/03/02,17:05:40,09,12,1, 11.9,1,1, 3.023, 10522.140, 308.958, 52773.831 23/03/02,17:05:40,10,12,1, 11.9,1,1, 3.023, 10523.269, 309.332, 52778.559 23/03/02,17:05:40,11,12,1, 11.9,1,1, 3.023, 10524.049, 309.290, 52775.403 23/03/02,17:05:40,12,12,1, 11.9,1,1, 3.023, 10521.377, 309.157, 52774.918 23/03/02,17:05:40,13,12,1, 11.9,1,1, 3.023, 10524.309, 309.653, 52779.109 23/03/02,17:05:40,14,12,1, 11.9,1,1, 3.023, 10523.249, 309.306, 52774.399 23/03/02,17:05:40,15,12,1, 11.9,1,1, 3.023, 10522.447, 309.343, 52777.606 23/03/02,17:05:40,16,12,1, 11.9,1,1, 3.023, 10525.113, 309.402, 52777.949 23/03/02,17:05:40,17,12,1, 11.9,1,1, 3.023, 10522.104, 308.941, 52773.875 23/03/02,17:05:40,18,12,1, 11.9,1,1, 3.023, 10523.204, 309.337, 52778.544 23/03/02,17:05:40,19,12,1, 11.9,1,1, 3.023, 10523.984, 309.242, 52775.379 23/03/02,17:05:41,00,12,1, 11.9,1,1, 3.021, 10523.981, 309.242, 52775.379 23/03/02,17:05:41,01,12,1, 11.9,1,1, 3.021, 10521.804, 308.891, 52774.091 23/03/02,17:05:41,02,12,1, 11.9,1,1, 3.021, 10523.327, 309.333, 52778.479 23/03/02,17:05:41,03,12,1, 11.9,1,1, 3.021, 10523.632, 309.337, 52775.085 23/03/02,17:05:41,04,12,1, 11.9,1,1, 3.021, 10521.579, 309.218, 52775.722 23/03/02,17:05:41,05,12,1, 11.9,1,1, 3.021, 10524.556, 309.602, 52778.987 23/03/02,17:05:41,06,12,1, 11.9,1,1, 3.021, 10523.026, 309.202, 52774.362 23/03/02,17:05:41,07,12,1, 11.9,1,1, 3.021, 10522.832, 309.233, 52777.906 23/03/02,17:05:41,08,12,1, 11.9,1,1, 3.021, 10524.827, 309.266, 52777.235 23/03/02,17:05:41,09,12,1, 11.9,1,1, 3.021, 10521.763, 308.918, 52774.025 23/03/02,17:05:41,10,12,1, 11.9,1,1, 3.021, 10523.329, 309.382, 52778.521 23/03/02,17:05:41,11,12,1, 11.9,1,1, 3.021, 10523.661, 309.249, 52775.095 23/03/02,17:05:41,12,12,1, 11.9,1,1, 3.021, 10521.627, 309.193, 52775.697 23/03/02,17:05:41,13,12,1, 11.9,1,1, 3.021, 10524.606, 309.609, 52778.923 23/03/02,17:05:41,14,12,1, 11.9,1,1, 3.021, 10522.793, 309.144, 52773.758 23/03/02,17:05:41,15,12,1, 11.9,1,1, 3.021, 10523.367, 309.350, 52778.464 23/03/02,17:05:41,16,12,1, 11.9,1,1, 3.021, 10524.459, 309.150, 52776.219 23/03/02,17:05:41,17,12,1, 11.9,1,1, 3.021, 10521.738, 308.997, 52774.843 23/03/02,17:05:41,18,12,1, 11.9,1,1, 3.021, 10523.761, 309.336, 52778.393 23/03/02,17:05:41,19,12,1, 11.9,1,1, 3.021, 10523.071, 309.235, 52774.345 23/03/02,17:05:42,00,12,1, 11.9,1,1, 3.025, 10523.063, 309.235, 52774.345 23/03/02,17:05:42,01,12,1, 11.9,1,1, 3.025, 10520.868, 309.110, 52775.136 23/03/02,17:05:42,02,12,1, 11.9,1,1, 3.025, 10524.691, 309.503, 52779.393 23/03/02,17:05:42,03,12,1, 11.9,1,1, 3.025, 10522.365, 308.977, 52772.872 23/03/02,17:05:42,04,12,1, 11.9,1,1, 3.025, 10522.271, 309.571, 52778.553 23/03/02,17:05:42,05,12,1, 11.9,1,1, 3.025, 10525.399, 309.356, 52777.672 23/03/02,17:05:42,06,12,1, 11.9,1,1, 3.025, 10521.602, 308.964, 52773.534 23/03/02,17:05:42,07,12,1, 11.9,1,1, 3.025, 10523.981, 309.416, 52780.126 23/03/02,17:05:42,08,12,1, 11.9,1,1, 3.025, 10524.095, 308.836, 52774.395 23/03/02,17:05:42,09,12,1, 11.9,1,1, 3.025, 10520.883, 309.097, 52775.265 23/03/02,17:05:42,10,12,1, 11.9,1,1, 3.025, 10524.763, 309.460, 52779.354 23/03/02,17:05:42,11,12,1, 11.9,1,1, 3.025, 10522.321, 309.014, 52772.960 23/03/02,17:05:42,12,12,1, 11.9,1,1, 3.025, 10522.261, 309.526, 52778.647 23/03/02,17:05:42,13,12,1, 11.9,1,1, 3.025, 10525.427, 309.296, 52777.639 23/03/02,17:05:42,14,12,1, 11.9,1,1, 3.025, 10521.607, 308.929, 52773.619 23/03/02,17:05:42,15,12,1, 11.9,1,1, 3.025, 10524.035, 309.404, 52780.052 23/03/02,17:05:42,16,12,1, 11.9,1,1, 3.025, 10524.040, 308.816, 52774.309 23/03/02,17:05:42,17,12,1, 11.9,1,1, 3.025, 10521.262, 309.202, 52776.205 23/03/02,17:05:42,18,12,1, 11.9,1,1, 3.025, 10523.991, 309.380, 52778.566 23/03/02,17:05:42,19,12,1, 11.9,1,1, 3.025, 10522.753, 309.159, 52774.247 23/03/02,17:05:43,00,12,1, 11.8,1,1, 3.022, 10522.746, 309.159, 52774.247 23/03/02,17:05:43,01,12,1, 11.8,1,1, 3.022, 10521.555, 309.065, 52775.648 23/03/02,17:05:43,02,12,1, 11.8,1,1, 3.022, 10524.016, 309.357, 52778.176 23/03/02,17:05:43,03,12,1, 11.8,1,1, 3.022, 10522.722, 309.146, 52774.437 23/03/02,17:05:43,04,12,1, 11.8,1,1, 3.022, 10522.768, 309.275, 52777.905 23/03/02,17:05:43,05,12,1, 11.8,1,1, 3.022, 10524.731, 309.188, 52777.269 23/03/02,17:05:43,06,12,1, 11.8,1,1, 3.022, 10522.179, 308.920, 52774.659 23/03/02,17:05:43,07,12,1, 11.8,1,1, 3.022, 10523.566, 309.142, 52778.549 23/03/02,17:05:43,08,12,1, 11.8,1,1, 3.022, 10523.544, 308.966, 52774.934 23/03/02,17:05:43,09,12,1, 11.8,1,1, 3.022, 10521.572, 309.134, 52775.629 23/03/02,17:05:43,10,12,1, 11.8,1,1, 3.022, 10524.101, 309.350, 52778.246 23/03/02,17:05:43,11,12,1, 11.8,1,1, 3.022, 10522.688, 309.144, 52774.388 23/03/02,17:05:43,12,12,1, 11.8,1,1, 3.022, 10522.772, 309.290, 52778.037 23/03/02,17:05:43,13,12,1, 11.8,1,1, 3.022, 10524.732, 309.185, 52777.265 23/03/02,17:05:43,14,12,1, 11.8,1,1, 3.022, 10522.140, 308.953, 52774.631 23/03/02,17:05:43,15,12,1, 11.8,1,1, 3.022, 10523.597, 309.134, 52778.542 23/03/02,17:05:43,16,12,1, 11.8,1,1, 3.022, 10523.487, 308.999, 52774.866 23/03/02,17:05:43,17,12,1, 11.8,1,1, 3.022, 10521.544, 309.100, 52775.683 23/03/02,17:05:43,18,12,1, 11.8,1,1, 3.022, 10524.146, 309.316, 52778.312 23/03/02,17:05:43,19,12,1, 11.8,1,1, 3.022, 10522.703, 309.146, 52774.481 23/03/02,17:05:44,00,12,1, 11.9,1,1, 3.026, 10522.696, 309.146, 52774.481 23/03/02,17:05:44,01,12,1, 11.9,1,1, 3.026, 10521.524, 309.145, 52776.109 23/03/02,17:05:44,02,12,1, 11.9,1,1, 3.026, 10524.370, 309.310, 52778.350 23/03/02,17:05:44,03,12,1, 11.9,1,1, 3.026, 10522.602, 309.079, 52774.356 23/03/02,17:05:44,04,12,1, 11.9,1,1, 3.026, 10523.015, 309.194, 52778.375 23/03/02,17:05:44,05,12,1, 11.9,1,1, 3.026, 10524.628, 309.017, 52776.763 23/03/02,17:05:44,06,12,1, 11.9,1,1, 3.026, 10521.846, 308.820, 52774.511 23/03/02,17:05:44,07,12,1, 11.9,1,1, 3.026, 10523.654, 309.063, 52778.572 23/03/02,17:05:44,08,12,1, 11.9,1,1, 3.026, 10523.192, 308.949, 52774.490 23/03/02,17:05:44,09,12,1, 11.9,1,1, 3.026, 10521.544, 309.133, 52776.082 23/03/02,17:05:44,10,12,1, 11.9,1,1, 3.026, 10524.380, 309.339, 52778.362 23/03/02,17:05:44,11,12,1, 11.9,1,1, 3.026, 10522.600, 309.088, 52774.359 23/03/02,17:05:44,12,12,1, 11.9,1,1, 3.026, 10522.945, 309.222, 52778.406 23/03/02,17:05:44,13,12,1, 11.9,1,1, 3.026, 10524.656, 309.035, 52776.768 23/03/02,17:05:44,14,12,1, 11.9,1,1, 3.026, 10521.785, 308.830, 52774.553 23/03/02,17:05:44,15,12,1, 11.9,1,1, 3.026, 10523.641, 309.152, 52778.534 23/03/02,17:05:44,16,12,1, 11.9,1,1, 3.026, 10523.220, 308.966, 52774.540 23/03/02,17:05:44,17,12,1, 11.9,1,1, 3.026, 10521.568, 309.161, 52776.223 23/03/02,17:05:44,18,12,1, 11.9,1,1, 3.026, 10524.399, 309.382, 52778.453 23/03/02,17:05:44,19,12,1, 11.9,1,1, 3.026, 10522.596, 309.046, 52774.385 23/03/02,17:05:45,00,12,1, 11.9,1,1, 3.023, 10522.587, 309.046, 52774.385 23/03/02,17:05:45,01,12,1, 11.9,1,1, 3.023, 10521.141, 309.011, 52775.743 23/03/02,17:05:45,02,12,1, 11.9,1,1, 3.023, 10524.714, 309.412, 52779.283 23/03/02,17:05:45,03,12,1, 11.9,1,1, 3.023, 10522.768, 308.903, 52773.976 23/03/02,17:05:45,04,12,1, 11.9,1,1, 3.023, 10522.583, 309.067, 52778.182 23/03/02,17:05:45,05,12,1, 11.9,1,1, 3.023, 10524.942, 309.059, 52777.257 23/03/02,17:05:45,06,12,1, 11.9,1,1, 3.023, 10521.354, 308.629, 52773.637 23/03/02,17:05:45,07,12,1, 11.9,1,1, 3.023, 10523.438, 309.261, 52779.131 23/03/02,17:05:45,08,12,1, 11.9,1,1, 3.023, 10523.611, 308.960, 52774.698 23/03/02,17:05:45,09,12,1, 11.9,1,1, 3.023, 10521.186, 309.052, 52775.798 23/03/02,17:05:45,10,12,1, 11.9,1,1, 3.023, 10524.782, 309.408, 52779.383 23/03/02,17:05:45,11,12,1, 11.9,1,1, 3.023, 10522.759, 308.853, 52773.879 23/03/02,17:05:45,12,12,1, 11.9,1,1, 3.023, 10522.590, 309.058, 52778.339 23/03/02,17:05:45,13,12,1, 11.9,1,1, 3.023, 10524.925, 309.032, 52777.190 23/03/02,17:05:45,14,12,1, 11.9,1,1, 3.023, 10521.351, 308.616, 52773.603 23/03/02,17:05:45,15,12,1, 11.9,1,1, 3.023, 10523.369, 309.212, 52779.122 23/03/02,17:05:45,16,12,1, 11.9,1,1, 3.023, 10523.522, 308.995, 52774.657 23/03/02,17:05:45,17,12,1, 11.9,1,1, 3.023, 10521.179, 309.028, 52775.781 23/03/02,17:05:45,18,12,1, 11.9,1,1, 3.023, 10524.821, 309.439, 52779.321 23/03/02,17:05:45,19,12,1, 11.9,1,1, 3.023, 10522.763, 308.853, 52773.869 23/03/02,17:05:46,00,12,1, 11.9,1,1, 3.020, 10522.763, 308.853, 52773.869 23/03/02,17:05:46,01,12,1, 11.9,1,1, 3.020, 10521.362, 309.030, 52776.350 23/03/02,17:05:46,02,12,1, 11.9,1,1, 3.020, 10525.067, 309.385, 52779.337 23/03/02,17:05:46,03,12,1, 11.9,1,1, 3.020, 10522.504, 308.744, 52773.629 23/03/02,17:05:46,04,12,1, 11.9,1,1, 3.020, 10522.687, 309.072, 52778.580 23/03/02,17:05:46,05,12,1, 11.9,1,1, 3.020, 10524.741, 308.934, 52776.573 23/03/02,17:05:46,06,12,1, 11.9,1,1, 3.020, 10521.068, 308.659, 52773.662 23/03/02,17:05:46,07,12,1, 11.9,1,1, 3.020, 10523.613, 309.287, 52779.346 23/03/02,17:05:46,08,12,1, 11.9,1,1, 3.020, 10523.341, 308.969, 52774.334 23/03/02,17:05:46,09,12,1, 11.9,1,1, 3.020, 10521.372, 308.996, 52776.353 23/03/02,17:05:46,10,12,1, 11.9,1,1, 3.020, 10525.079, 309.384, 52779.316 23/03/02,17:05:46,11,12,1, 11.9,1,1, 3.020, 10522.501, 308.724, 52773.638 23/03/02,17:05:46,12,12,1, 11.9,1,1, 3.020, 10522.683, 309.050, 52778.605 23/03/02,17:05:46,13,12,1, 11.9,1,1, 3.020, 10524.718, 308.923, 52776.640 23/03/02,17:05:46,14,12,1, 11.9,1,1, 3.020, 10521.042, 308.684, 52773.736 23/03/02,17:05:46,15,12,1, 11.9,1,1, 3.020, 10523.639, 309.286, 52779.333 23/03/02,17:05:46,16,12,1, 11.9,1,1, 3.020, 10523.354, 308.985, 52774.383 23/03/02,17:05:46,17,12,1, 11.9,1,1, 3.020, 10521.377, 309.020, 52776.417 23/03/02,17:05:46,18,12,1, 11.9,1,1, 3.020, 10525.065, 309.331, 52779.262 23/03/02,17:05:46,19,12,1, 11.9,1,1, 3.020, 10522.445, 308.747, 52773.637 23/03/02,17:05:47,00,12,1, 11.8,1,1, 3.023, 10522.437, 308.747, 52773.637 23/03/02,17:05:47,01,12,1, 11.8,1,1, 3.023, 10521.680, 309.006, 52777.003 23/03/02,17:05:47,02,12,1, 11.8,1,1, 3.023, 10525.046, 309.239, 52778.968 23/03/02,17:05:47,03,12,1, 11.8,1,1, 3.023, 10522.299, 308.634, 52773.816 23/03/02,17:05:47,04,12,1, 11.8,1,1, 3.023, 10522.849, 308.985, 52778.693 23/03/02,17:05:47,05,12,1, 11.8,1,1, 3.023, 10524.327, 308.835, 52776.093 23/03/02,17:05:47,06,12,1, 11.8,1,1, 3.023, 10520.916, 308.650, 52774.110 23/03/02,17:05:47,07,12,1, 11.8,1,1, 3.023, 10523.794, 309.255, 52779.267 23/03/02,17:05:47,08,12,1, 11.8,1,1, 3.023, 10523.205, 308.916, 52774.318 23/03/02,17:05:47,09,12,1, 11.8,1,1, 3.023, 10521.668, 309.042, 52776.916 23/03/02,17:05:47,10,12,1, 11.8,1,1, 3.023, 10525.102, 309.211, 52778.864 23/03/02,17:05:47,11,12,1, 11.8,1,1, 3.023, 10522.235, 308.684, 52773.694 23/03/02,17:05:47,12,12,1, 11.8,1,1, 3.023, 10522.852, 308.974, 52778.707 23/03/02,17:05:47,13,12,1, 11.8,1,1, 3.023, 10524.340, 308.837, 52776.059 23/03/02,17:05:47,14,12,1, 11.8,1,1, 3.023, 10520.928, 308.648, 52774.155 23/03/02,17:05:47,15,12,1, 11.8,1,1, 3.023, 10523.818, 309.244, 52779.288 23/03/02,17:05:47,16,12,1, 11.8,1,1, 3.023, 10523.161, 308.928, 52774.311 23/03/02,17:05:47,17,12,1, 11.8,1,1, 3.023, 10521.680, 309.015, 52776.981 23/03/02,17:05:47,18,12,1, 11.8,1,1, 3.023, 10525.095, 309.222, 52778.827 23/03/02,17:05:47,19,12,1, 11.8,1,1, 3.023, 10522.202, 308.636, 52773.754 23/03/02,17:05:48,00,12,1, 11.9,1,1, 3.023, 10522.195, 308.636, 52773.754 23/03/02,17:05:48,01,12,1, 11.9,1,1, 3.023, 10521.774, 308.837, 52776.362 23/03/02,17:05:48,02,12,1, 11.9,1,1, 3.023, 10524.873, 309.192, 52778.985 23/03/02,17:05:48,03,12,1, 11.9,1,1, 3.023, 10522.610, 308.593, 52774.087 23/03/02,17:05:48,04,12,1, 11.9,1,1, 3.023, 10522.465, 308.805, 52777.900 23/03/02,17:05:48,05,12,1, 11.9,1,1, 3.023, 10524.211, 308.957, 52776.565 23/03/02,17:05:48,06,12,1, 11.9,1,1, 3.023, 10521.189, 308.572, 52774.050 23/03/02,17:05:48,07,12,1, 11.9,1,1, 3.023, 10523.399, 309.218, 52778.984 23/03/02,17:05:48,08,12,1, 11.9,1,1, 3.023, 10523.609, 308.970, 52775.187 23/03/02,17:05:48,09,12,1, 11.9,1,1, 3.023, 10521.744, 308.836, 52776.340 23/03/02,17:05:48,10,12,1, 11.9,1,1, 3.023, 10524.794, 309.181, 52778.965 23/03/02,17:05:48,11,12,1, 11.9,1,1, 3.023, 10522.564, 308.519, 52774.044 23/03/02,17:05:48,12,12,1, 11.9,1,1, 3.023, 10522.441, 308.788, 52777.826 23/03/02,17:05:48,13,12,1, 11.9,1,1, 3.023, 10524.213, 308.983, 52776.605 23/03/02,17:05:48,14,12,1, 11.9,1,1, 3.023, 10521.217, 308.595, 52774.060 23/03/02,17:05:48,15,12,1, 11.9,1,1, 3.023, 10523.441, 309.243, 52778.995 23/03/02,17:05:48,16,12,1, 11.9,1,1, 3.023, 10523.551, 309.015, 52775.187 23/03/02,17:05:48,17,12,1, 11.9,1,1, 3.023, 10521.825, 308.787, 52776.483 23/03/02,17:05:48,18,12,1, 11.9,1,1, 3.023, 10524.811, 309.144, 52778.960 23/03/02,17:05:48,19,12,1, 11.9,1,1, 3.023, 10522.530, 308.547, 52774.082 23/03/02,17:05:49,00,12,1, 12.0,1,1, 3.025, 10522.529, 308.547, 52774.082 23/03/02,17:05:49,01,12,1, 12.0,1,1, 3.025, 10521.909, 308.781, 52776.770 23/03/02,17:05:49,02,12,1, 12.0,1,1, 3.025, 10524.706, 309.112, 52778.656 23/03/02,17:05:49,03,12,1, 12.0,1,1, 3.025, 10522.352, 308.508, 52774.042 23/03/02,17:05:49,04,12,1, 12.0,1,1, 3.025, 10522.479, 308.801, 52777.837 23/03/02,17:05:49,05,12,1, 12.0,1,1, 3.025, 10523.992, 308.944, 52776.373 23/03/02,17:05:49,06,12,1, 12.0,1,1, 3.025, 10521.185, 308.655, 52774.390 23/03/02,17:05:49,07,12,1, 12.0,1,1, 3.025, 10523.621, 309.161, 52779.048 23/03/02,17:05:49,08,12,1, 12.0,1,1, 3.025, 10523.445, 308.929, 52775.126 23/03/02,17:05:49,09,12,1, 12.0,1,1, 3.025, 10521.965, 308.783, 52776.693 23/03/02,17:05:49,10,12,1, 12.0,1,1, 3.025, 10524.737, 309.126, 52778.660 23/03/02,17:05:49,11,12,1, 12.0,1,1, 3.025, 10522.345, 308.489, 52773.970 23/03/02,17:05:49,12,12,1, 12.0,1,1, 3.025, 10522.480, 308.793, 52777.907 23/03/02,17:05:49,13,12,1, 12.0,1,1, 3.025, 10523.962, 308.986, 52776.291 23/03/02,17:05:49,14,12,1, 12.0,1,1, 3.025, 10521.188, 308.610, 52774.387 23/03/02,17:05:49,15,12,1, 12.0,1,1, 3.025, 10523.620, 309.200, 52779.031 23/03/02,17:05:49,16,12,1, 12.0,1,1, 3.025, 10523.486, 308.874, 52775.144 23/03/02,17:05:49,17,12,1, 12.0,1,1, 3.025, 10521.931, 308.742, 52776.719 23/03/02,17:05:49,18,12,1, 12.0,1,1, 3.025, 10524.761, 309.109, 52778.635 23/03/02,17:05:49,19,12,1, 12.0,1,1, 3.025, 10522.278, 308.507, 52773.928 23/03/02,17:05:50,00,12,1, 11.9,1,1, 3.022, 10522.270, 308.507, 52773.928 23/03/02,17:05:50,01,12,1, 11.9,1,1, 3.022, 10522.008, 308.751, 52777.046 23/03/02,17:05:50,02,12,1, 11.9,1,1, 3.022, 10524.779, 309.050, 52778.310 23/03/02,17:05:50,03,12,1, 11.9,1,1, 3.022, 10521.920, 308.367, 52773.758 23/03/02,17:05:50,04,12,1, 11.9,1,1, 3.022, 10522.575, 308.814, 52778.206 23/03/02,17:05:50,05,12,1, 11.9,1,1, 3.022, 10523.865, 308.890, 52775.955 23/03/02,17:05:50,06,12,1, 11.9,1,1, 3.022, 10521.119, 308.646, 52774.695 23/03/02,17:05:50,07,12,1, 11.9,1,1, 3.022, 10523.964, 309.187, 52779.345 23/03/02,17:05:50,08,12,1, 11.9,1,1, 3.022, 10523.310, 308.780, 52774.757 23/03/02,17:05:50,09,12,1, 11.9,1,1, 3.022, 10522.043, 308.714, 52776.998 23/03/02,17:05:50,10,12,1, 11.9,1,1, 3.022, 10524.782, 309.002, 52778.252 23/03/02,17:05:50,11,12,1, 11.9,1,1, 3.022, 10521.896, 308.390, 52773.722 23/03/02,17:05:50,12,12,1, 11.9,1,1, 3.022, 10522.582, 308.815, 52778.315 23/03/02,17:05:50,13,12,1, 11.9,1,1, 3.022, 10523.800, 308.897, 52775.890 23/03/02,17:05:50,14,12,1, 11.9,1,1, 3.022, 10521.102, 308.599, 52774.726 23/03/02,17:05:50,15,12,1, 11.9,1,1, 3.022, 10523.962, 309.180, 52779.327 23/03/02,17:05:50,16,12,1, 11.9,1,1, 3.022, 10523.299, 308.751, 52774.724 23/03/02,17:05:50,17,12,1, 11.9,1,1, 3.022, 10522.059, 308.664, 52777.073 23/03/02,17:05:50,18,12,1, 11.9,1,1, 3.022, 10524.755, 308.939, 52778.221 23/03/02,17:05:50,19,12,1, 11.9,1,1, 3.022, 10521.886, 308.391, 52773.697 23/03/02,17:05:51,00,12,1, 11.9,1,1, 3.023, 10521.878, 308.391, 52773.697 23/03/02,17:05:51,01,12,1, 11.9,1,1, 3.023, 10522.127, 308.641, 52777.332 23/03/02,17:05:51,02,12,1, 11.9,1,1, 3.023, 10524.514, 308.895, 52777.904 23/03/02,17:05:51,03,12,1, 11.9,1,1, 3.023, 10521.741, 308.401, 52773.864 23/03/02,17:05:51,04,12,1, 11.9,1,1, 3.023, 10522.675, 308.817, 52778.212 23/03/02,17:05:51,05,12,1, 11.9,1,1, 3.023, 10523.633, 308.891, 52775.815 23/03/02,17:05:51,06,12,1, 11.9,1,1, 3.023, 10521.274, 308.634, 52775.129 23/03/02,17:05:51,07,12,1, 11.9,1,1, 3.023, 10524.167, 309.154, 52779.196 23/03/02,17:05:51,08,12,1, 11.9,1,1, 3.023, 10523.179, 308.723, 52774.762 23/03/02,17:05:51,09,12,1, 11.9,1,1, 3.023, 10522.180, 308.588, 52777.285 23/03/02,17:05:51,10,12,1, 11.9,1,1, 3.023, 10524.574, 308.860, 52777.882 23/03/02,17:05:51,11,12,1, 11.9,1,1, 3.023, 10521.654, 308.372, 52773.803 23/03/02,17:05:51,12,12,1, 11.9,1,1, 3.023, 10522.659, 308.823, 52778.308 23/03/02,17:05:51,13,12,1, 11.9,1,1, 3.023, 10523.630, 308.851, 52775.766 23/03/02,17:05:51,14,12,1, 11.9,1,1, 3.023, 10521.274, 308.650, 52775.296 23/03/02,17:05:51,15,12,1, 11.9,1,1, 3.023, 10524.158, 309.147, 52779.259 23/03/02,17:05:51,16,12,1, 11.9,1,1, 3.023, 10523.110, 308.647, 52774.671 23/03/02,17:05:51,17,12,1, 11.9,1,1, 3.023, 10522.179, 308.651, 52777.293 23/03/02,17:05:51,18,12,1, 11.9,1,1, 3.023, 10524.556, 308.827, 52777.911 23/03/02,17:05:51,19,12,1, 11.9,1,1, 3.023, 10521.555, 308.466, 52774.558 23/03/02,17:05:52,00,12,1, 11.9,1,1, 3.022, 10521.553, 308.466, 52774.558 23/03/02,17:05:52,01,12,1, 11.9,1,1, 3.022, 10522.638, 308.672, 52777.988 23/03/02,17:05:52,02,12,1, 11.9,1,1, 3.022, 10524.156, 308.716, 52776.682 23/03/02,17:05:52,03,12,1, 11.9,1,1, 3.022, 10521.368, 308.461, 52774.393 23/03/02,17:05:52,04,12,1, 11.9,1,1, 3.022, 10523.134, 308.849, 52778.435 23/03/02,17:05:52,05,12,1, 11.9,1,1, 3.022, 10523.107, 308.816, 52774.970 23/03/02,17:05:52,06,12,1, 11.9,1,1, 3.022, 10521.666, 308.802, 52776.441 23/03/02,17:05:52,07,12,1, 11.9,1,1, 3.022, 10524.405, 309.029, 52778.569 23/03/02,17:05:52,08,12,1, 11.9,1,1, 3.022, 10522.615, 308.557, 52774.570 23/03/02,17:05:52,09,12,1, 11.9,1,1, 3.022, 10522.612, 308.683, 52777.906 23/03/02,17:05:52,10,12,1, 11.9,1,1, 3.022, 10524.085, 308.707, 52776.579 23/03/02,17:05:52,11,12,1, 11.9,1,1, 3.022, 10521.346, 308.453, 52774.419 23/03/02,17:05:52,12,12,1, 11.9,1,1, 3.022, 10523.140, 308.892, 52778.400 23/03/02,17:05:52,13,12,1, 11.9,1,1, 3.022, 10523.107, 308.827, 52775.019 23/03/02,17:05:52,14,12,1, 11.9,1,1, 3.022, 10521.631, 308.761, 52776.401 23/03/02,17:05:52,15,12,1, 11.9,1,1, 3.022, 10524.382, 308.995, 52778.573 23/03/02,17:05:52,16,12,1, 11.9,1,1, 3.022, 10522.591, 308.593, 52774.637 23/03/02,17:05:52,17,12,1, 11.9,1,1, 3.022, 10522.668, 308.662, 52777.972 23/03/02,17:05:52,18,12,1, 11.9,1,1, 3.022, 10524.068, 308.692, 52776.576 23/03/02,17:05:52,19,12,1, 11.9,1,1, 3.022, 10521.377, 308.422, 52774.474 23/03/02,17:05:53,00,12,1, 11.9,1,1, 3.021, 10521.369, 308.422, 52774.474 23/03/02,17:05:53,01,12,1, 11.9,1,1, 3.021, 10523.157, 308.787, 52779.029 23/03/02,17:05:53,02,12,1, 11.9,1,1, 3.021, 10523.810, 308.546, 52775.397 23/03/02,17:05:53,03,12,1, 11.9,1,1, 3.021, 10520.927, 308.535, 52774.907 23/03/02,17:05:53,04,12,1, 11.9,1,1, 3.021, 10523.858, 308.968, 52778.993 23/03/02,17:05:53,05,12,1, 11.9,1,1, 3.021, 10522.565, 308.644, 52773.995 23/03/02,17:05:53,06,12,1, 11.9,1,1, 3.021, 10521.894, 308.850, 52777.663 23/03/02,17:05:53,07,12,1, 11.9,1,1, 3.021, 10524.823, 308.876, 52778.173 23/03/02,17:05:53,08,12,1, 11.9,1,1, 3.021, 10521.833, 308.431, 52774.032 23/03/02,17:05:53,09,12,1, 11.9,1,1, 3.021, 10523.149, 308.730, 52779.064 23/03/02,17:05:53,10,12,1, 11.9,1,1, 3.021, 10523.829, 308.538, 52775.327 23/03/02,17:05:53,11,12,1, 11.9,1,1, 3.021, 10520.869, 308.580, 52774.845 23/03/02,17:05:53,12,12,1, 11.9,1,1, 3.021, 10523.813, 308.942, 52779.062 23/03/02,17:05:53,13,12,1, 11.9,1,1, 3.021, 10522.583, 308.640, 52774.047 23/03/02,17:05:53,14,12,1, 11.9,1,1, 3.021, 10521.919, 308.871, 52777.715 23/03/02,17:05:53,15,12,1, 11.9,1,1, 3.021, 10524.837, 308.884, 52778.153 23/03/02,17:05:53,16,12,1, 11.9,1,1, 3.021, 10521.820, 308.407, 52773.959 23/03/02,17:05:53,17,12,1, 11.9,1,1, 3.021, 10523.146, 308.752, 52779.056 23/03/02,17:05:53,18,12,1, 11.9,1,1, 3.021, 10523.795, 308.512, 52775.250 23/03/02,17:05:53,19,12,1, 11.9,1,1, 3.021, 10520.838, 308.545, 52774.848 23/03/02,17:05:54,00,12,1, 11.9,1,1, 3.024, 10520.835, 308.545, 52774.848 23/03/02,17:05:54,01,12,1, 11.9,1,1, 3.024, 10522.667, 308.709, 52778.887 23/03/02,17:05:54,02,12,1, 11.9,1,1, 3.024, 10524.126, 308.622, 52775.905 23/03/02,17:05:54,03,12,1, 11.9,1,1, 3.024, 10520.596, 308.385, 52774.190 23/03/02,17:05:54,04,12,1, 11.9,1,1, 3.024, 10523.853, 309.079, 52779.704 23/03/02,17:05:54,05,12,1, 11.9,1,1, 3.024, 10523.009, 308.606, 52774.090 23/03/02,17:05:54,06,12,1, 11.9,1,1, 3.024, 10521.570, 308.738, 52777.160 23/03/02,17:05:54,07,12,1, 11.9,1,1, 3.024, 10525.101, 308.911, 52778.833 23/03/02,17:05:54,08,12,1, 11.9,1,1, 3.024, 10521.866, 308.268, 52773.394 23/03/02,17:05:54,09,12,1, 11.9,1,1, 3.024, 10522.685, 308.730, 52778.841 23/03/02,17:05:54,10,12,1, 11.9,1,1, 3.024, 10524.114, 308.617, 52775.892 23/03/02,17:05:54,11,12,1, 11.9,1,1, 3.024, 10520.553, 308.397, 52774.245 23/03/02,17:05:54,12,12,1, 11.9,1,1, 3.024, 10523.871, 309.111, 52779.748 23/03/02,17:05:54,13,12,1, 11.9,1,1, 3.024, 10523.026, 308.577, 52774.167 23/03/02,17:05:54,14,12,1, 11.9,1,1, 3.024, 10521.576, 308.720, 52777.278 23/03/02,17:05:54,15,12,1, 11.9,1,1, 3.024, 10525.127, 308.936, 52778.896 23/03/02,17:05:54,16,12,1, 11.9,1,1, 3.024, 10521.830, 308.247, 52773.361 23/03/02,17:05:54,17,12,1, 11.9,1,1, 3.024, 10522.685, 308.709, 52778.907 23/03/02,17:05:54,18,12,1, 11.9,1,1, 3.024, 10524.102, 308.604, 52775.799 23/03/02,17:05:54,19,12,1, 11.9,1,1, 3.024, 10520.548, 308.433, 52774.231 23/03/02,17:05:55,00,12,1, 11.9,1,1, 3.024, 10520.543, 308.433, 52774.231 23/03/02,17:05:55,01,12,1, 11.9,1,1, 3.024, 10522.790, 308.763, 52778.985 23/03/02,17:05:55,02,12,1, 11.9,1,1, 3.024, 10523.789, 308.606, 52775.468 23/03/02,17:05:55,03,12,1, 11.9,1,1, 3.024, 10520.638, 308.506, 52774.628 23/03/02,17:05:55,04,12,1, 11.9,1,1, 3.024, 10524.082, 309.036, 52779.612 23/03/02,17:05:55,05,12,1, 11.9,1,1, 3.024, 10522.780, 308.531, 52774.141 23/03/02,17:05:55,06,12,1, 11.9,1,1, 3.024, 10521.838, 308.688, 52777.628 23/03/02,17:05:55,07,12,1, 11.9,1,1, 3.024, 10524.963, 308.819, 52778.318 23/03/02,17:05:55,08,12,1, 11.9,1,1, 3.024, 10521.583, 308.193, 52773.373 23/03/02,17:05:55,09,12,1, 11.9,1,1, 3.024, 10522.825, 308.678, 52779.002 23/03/02,17:05:55,10,12,1, 11.9,1,1, 3.024, 10523.782, 308.594, 52775.401 23/03/02,17:05:55,11,12,1, 11.9,1,1, 3.024, 10520.653, 308.479, 52774.786 23/03/02,17:05:55,12,12,1, 11.9,1,1, 3.024, 10524.091, 309.054, 52779.692 23/03/02,17:05:55,13,12,1, 11.9,1,1, 3.024, 10522.834, 308.548, 52774.017 23/03/02,17:05:55,14,12,1, 11.9,1,1, 3.024, 10521.868, 308.716, 52777.696 23/03/02,17:05:55,15,12,1, 11.9,1,1, 3.024, 10525.013, 308.789, 52778.319 23/03/02,17:05:55,16,12,1, 11.9,1,1, 3.024, 10521.530, 308.171, 52773.434 23/03/02,17:05:55,17,12,1, 11.9,1,1, 3.024, 10522.805, 308.719, 52778.968 23/03/02,17:05:55,18,12,1, 11.9,1,1, 3.024, 10523.778, 308.564, 52775.371 23/03/02,17:05:55,19,12,1, 11.9,1,1, 3.024, 10520.666, 308.506, 52774.739 23/03/02,17:05:56,00,12,1, 11.9,1,1, 3.021, 10520.660, 308.506, 52774.739 23/03/02,17:05:56,01,12,1, 11.9,1,1, 3.021, 10522.976, 308.740, 52779.293 23/03/02,17:05:56,02,12,1, 11.9,1,1, 3.021, 10523.597, 308.489, 52774.965 23/03/02,17:05:56,03,12,1, 11.9,1,1, 3.021, 10520.662, 308.518, 52775.277 23/03/02,17:05:56,04,12,1, 11.9,1,1, 3.021, 10524.434, 309.053, 52779.725 23/03/02,17:05:56,05,12,1, 11.9,1,1, 3.021, 10522.678, 308.457, 52773.827 23/03/02,17:05:56,06,12,1, 11.9,1,1, 3.021, 10522.037, 308.674, 52778.154 23/03/02,17:05:56,07,12,1, 11.9,1,1, 3.021, 10524.972, 308.719, 52777.883 23/03/02,17:05:56,08,12,1, 11.9,1,1, 3.021, 10521.150, 308.155, 52773.296 23/03/02,17:05:56,09,12,1, 11.9,1,1, 3.021, 10522.985, 308.789, 52779.279 23/03/02,17:05:56,10,12,1, 11.9,1,1, 3.021, 10523.592, 308.548, 52774.981 23/03/02,17:05:56,11,12,1, 11.9,1,1, 3.021, 10520.650, 308.506, 52775.231 23/03/02,17:05:56,12,12,1, 11.9,1,1, 3.021, 10524.441, 309.060, 52779.784 23/03/02,17:05:56,13,12,1, 11.9,1,1, 3.021, 10522.607, 308.416, 52773.730 23/03/02,17:05:56,14,12,1, 11.9,1,1, 3.021, 10522.098, 308.666, 52778.153 23/03/02,17:05:56,15,12,1, 11.9,1,1, 3.021, 10524.891, 308.673, 52777.840 23/03/02,17:05:56,16,12,1, 11.9,1,1, 3.021, 10521.129, 308.129, 52773.329 23/03/02,17:05:56,17,12,1, 11.9,1,1, 3.021, 10522.983, 308.805, 52779.338 23/03/02,17:05:56,18,12,1, 11.9,1,1, 3.021, 10523.491, 308.551, 52774.887 23/03/02,17:05:56,19,12,1, 11.9,1,1, 3.021, 10520.680, 308.525, 52775.313 23/03/02,17:05:57,00,12,1, 11.9,1,1, 3.022, 10520.676, 308.525, 52775.313 23/03/02,17:05:57,01,12,1, 11.9,1,1, 3.022, 10523.233, 308.901, 52779.933 23/03/02,17:05:57,02,12,1, 11.9,1,1, 3.022, 10523.451, 308.466, 52774.399 23/03/02,17:05:57,03,12,1, 11.9,1,1, 3.022, 10520.594, 308.556, 52775.712 23/03/02,17:05:57,04,12,1, 11.9,1,1, 3.022, 10524.948, 308.994, 52780.092 23/03/02,17:05:57,05,12,1, 11.9,1,1, 3.022, 10522.332, 308.255, 52773.208 23/03/02,17:05:57,06,12,1, 11.9,1,1, 3.022, 10522.200, 308.603, 52778.701 23/03/02,17:05:57,07,12,1, 11.9,1,1, 3.022, 10524.926, 308.615, 52777.405 23/03/02,17:05:57,08,12,1, 11.9,1,1, 3.022, 10520.936, 308.096, 52773.288 23/03/02,17:05:57,09,12,1, 11.9,1,1, 3.022, 10522.933, 308.821, 52779.500 23/03/02,17:05:57,10,12,1, 11.9,1,1, 3.022, 10523.820, 308.555, 52775.397 23/03/02,17:05:57,11,12,1, 11.9,1,1, 3.022, 10520.715, 308.359, 52775.014 23/03/02,17:05:57,12,12,1, 11.9,1,1, 3.022, 10524.495, 309.052, 52780.063 23/03/02,17:05:57,13,12,1, 11.9,1,1, 3.022, 10522.750, 308.347, 52773.849 23/03/02,17:05:57,14,12,1, 11.9,1,1, 3.022, 10521.731, 308.533, 52777.692 23/03/02,17:05:57,15,12,1, 11.9,1,1, 3.022, 10524.888, 308.804, 52778.168 23/03/02,17:05:57,16,12,1, 11.9,1,1, 3.022, 10521.159, 308.096, 52773.190 23/03/02,17:05:57,17,12,1, 11.9,1,1, 3.022, 10522.797, 308.858, 52779.411 23/03/02,17:05:57,18,12,1, 11.9,1,1, 3.022, 10523.852, 308.618, 52775.483 23/03/02,17:05:57,19,12,1, 11.9,1,1, 3.022, 10520.717, 308.404, 52775.037 23/03/02,17:05:58,00,12,1, 11.8,1,1, 3.024, 10520.710, 308.404, 52775.037 23/03/02,17:05:58,01,12,1, 11.8,1,1, 3.024, 10523.121, 308.929, 52779.779 23/03/02,17:05:58,02,12,1, 11.8,1,1, 3.024, 10523.698, 308.517, 52775.067 23/03/02,17:05:58,03,12,1, 11.8,1,1, 3.024, 10520.780, 308.443, 52775.601 23/03/02,17:05:58,04,12,1, 11.8,1,1, 3.024, 10524.795, 309.043, 52779.973 23/03/02,17:05:58,05,12,1, 11.8,1,1, 3.024, 10522.427, 308.228, 52773.471 23/03/02,17:05:58,06,12,1, 11.8,1,1, 3.024, 10521.900, 308.572, 52778.167 23/03/02,17:05:58,07,12,1, 11.8,1,1, 3.024, 10524.739, 308.695, 52777.621 23/03/02,17:05:58,08,12,1, 11.8,1,1, 3.024, 10520.758, 308.157, 52773.209 23/03/02,17:05:58,09,12,1, 11.8,1,1, 3.024, 10523.149, 308.924, 52779.803 23/03/02,17:05:58,10,12,1, 11.8,1,1, 3.024, 10523.676, 308.523, 52775.020 23/03/02,17:05:58,11,12,1, 11.8,1,1, 3.024, 10520.814, 308.422, 52775.663 23/03/02,17:05:58,12,12,1, 11.8,1,1, 3.024, 10524.814, 309.019, 52780.000 23/03/02,17:05:58,13,12,1, 11.8,1,1, 3.024, 10522.415, 308.221, 52773.520 23/03/02,17:05:58,14,12,1, 11.8,1,1, 3.024, 10521.888, 308.570, 52778.216 23/03/02,17:05:58,15,12,1, 11.8,1,1, 3.024, 10524.758, 308.715, 52777.609 23/03/02,17:05:58,16,12,1, 11.8,1,1, 3.024, 10520.766, 308.084, 52773.227 23/03/02,17:05:58,17,12,1, 11.8,1,1, 3.024, 10523.191, 308.860, 52779.831 23/03/02,17:05:58,18,12,1, 11.8,1,1, 3.024, 10523.681, 308.572, 52774.969 23/03/02,17:05:58,19,12,1, 11.8,1,1, 3.024, 10520.800, 308.387, 52775.767 23/03/02,17:05:59,00,12,1, 11.9,1,1, 3.022, 10520.793, 308.387, 52775.767 23/03/02,17:05:59,01,12,1, 11.9,1,1, 3.022, 10523.477, 308.944, 52779.921 23/03/02,17:05:59,02,12,1, 11.9,1,1, 3.022, 10523.417, 308.521, 52774.832 23/03/02,17:05:59,03,12,1, 11.9,1,1, 3.022, 10521.094, 308.437, 52776.295 23/03/02,17:05:59,04,12,1, 11.9,1,1, 3.022, 10524.840, 308.905, 52779.531 23/03/02,17:05:59,05,12,1, 11.9,1,1, 3.022, 10522.067, 308.165, 52773.388 23/03/02,17:05:59,06,12,1, 11.9,1,1, 3.022, 10522.120, 308.581, 52778.559 23/03/02,17:05:59,07,12,1, 11.9,1,1, 3.022, 10524.468, 308.615, 52776.900 23/03/02,17:05:59,08,12,1, 11.9,1,1, 3.022, 10520.655, 308.150, 52773.735 23/03/02,17:05:59,09,12,1, 11.9,1,1, 3.022, 10523.527, 308.995, 52779.936 23/03/02,17:05:59,10,12,1, 11.9,1,1, 3.022, 10523.405, 308.498, 52774.714 23/03/02,17:05:59,11,12,1, 11.9,1,1, 3.022, 10521.131, 308.464, 52776.372 23/03/02,17:05:59,12,12,1, 11.9,1,1, 3.022, 10524.947, 308.917, 52779.552 23/03/02,17:05:59,13,12,1, 11.9,1,1, 3.022, 10521.973, 308.123, 52773.343 23/03/02,17:05:59,14,12,1, 11.9,1,1, 3.022, 10522.126, 308.602, 52778.625 23/03/02,17:05:59,15,12,1, 11.9,1,1, 3.022, 10524.450, 308.615, 52776.881 23/03/02,17:05:59,16,12,1, 11.9,1,1, 3.022, 10520.631, 308.160, 52773.771 23/03/02,17:05:59,17,12,1, 11.9,1,1, 3.022, 10523.574, 308.961, 52779.977 23/03/02,17:05:59,18,12,1, 11.9,1,1, 3.022, 10523.416, 308.484, 52774.671 23/03/02,17:05:59,19,12,1, 11.9,1,1, 3.022, 10521.170, 308.459, 52776.443 23/03/02,17:06:00,00,12,1, 11.9,1,1, 3.023, 10521.169, 308.459, 52776.443 23/03/02,17:06:00,01,12,1, 11.9,1,1, 3.023, 10523.931, 308.962, 52780.250 23/03/02,17:06:00,02,12,1, 11.9,1,1, 3.023, 10523.128, 308.354, 52774.173 23/03/02,17:06:00,03,12,1, 11.9,1,1, 3.023, 10521.262, 308.460, 52777.016 23/03/02,17:06:00,04,12,1, 11.9,1,1, 3.023, 10525.004, 308.794, 52779.076 23/03/02,17:06:00,05,12,1, 11.9,1,1, 3.023, 10521.542, 307.989, 52773.136 23/03/02,17:06:00,06,12,1, 11.9,1,1, 3.023, 10522.439, 308.661, 52779.060 23/03/02,17:06:00,07,12,1, 11.9,1,1, 3.023, 10524.192, 308.543, 52776.018 23/03/02,17:06:00,08,12,1, 11.9,1,1, 3.023, 10520.286, 308.272, 52774.359 23/03/02,17:06:00,09,12,1, 11.9,1,1, 3.023, 10524.480, 309.011, 52780.523 23/03/02,17:06:00,10,12,1, 11.9,1,1, 3.023, 10522.677, 308.282, 52773.436 23/03/02,17:06:00,11,12,1, 11.9,1,1, 3.023, 10521.677, 308.522, 52778.069 23/03/02,17:06:00,12,12,1, 11.9,1,1, 3.023, 10525.310, 308.642, 52778.430 23/03/02,17:06:00,13,12,1, 11.9,1,1, 3.023, 10520.915, 307.955, 52772.752 23/03/02,17:06:00,14,12,1, 11.9,1,1, 3.023, 10522.928, 308.725, 52779.823 23/03/02,17:06:00,15,12,1, 11.9,1,1, 3.023, 10523.774, 308.465, 52774.938 23/03/02,17:06:00,16,12,1, 11.9,1,1, 3.023, 10520.237, 308.395, 52774.889 23/03/02,17:06:00,17,12,1, 11.9,1,1, 3.023, 10524.603, 309.066, 52780.400 23/03/02,17:06:00,18,12,1, 11.9,1,1, 3.023, 10522.610, 308.280, 52773.398 23/03/02,17:06:00,19,12,1, 11.9,1,1, 3.023, 10521.728, 308.613, 52778.242 23/03/02,17:06:01,00,12,1, 11.9,1,1, 3.020, 10521.719, 308.613, 52778.242 23/03/02,17:06:01,01,12,1, 11.9,1,1, 3.020, 10524.863, 308.958, 52780.164 23/03/02,17:06:01,02,12,1, 11.9,1,1, 3.020, 10522.370, 308.163, 52773.374 23/03/02,17:06:01,03,12,1, 11.9,1,1, 3.020, 10522.100, 308.562, 52778.662 23/03/02,17:06:01,04,12,1, 11.9,1,1, 3.020, 10524.623, 308.584, 52778.184 23/03/02,17:06:01,05,12,1, 11.9,1,1, 3.020, 10521.090, 307.978, 52773.116 23/03/02,17:06:01,06,12,1, 11.9,1,1, 3.020, 10522.522, 308.718, 52779.112 23/03/02,17:06:01,07,12,1, 11.9,1,1, 3.020, 10523.754, 308.586, 52775.666 23/03/02,17:06:01,08,12,1, 11.9,1,1, 3.020, 10520.673, 308.330, 52774.922 23/03/02,17:06:01,09,12,1, 11.9,1,1, 3.020, 10524.369, 309.019, 52780.132 23/03/02,17:06:01,10,12,1, 11.9,1,1, 3.020, 10522.891, 308.277, 52774.135 23/03/02,17:06:01,11,12,1, 11.9,1,1, 3.020, 10521.673, 308.396, 52777.575 23/03/02,17:06:01,12,12,1, 11.9,1,1, 3.020, 10524.778, 308.652, 52778.237 23/03/02,17:06:01,13,12,1, 11.9,1,1, 3.020, 10521.074, 307.974, 52773.062 23/03/02,17:06:01,14,12,1, 11.9,1,1, 3.020, 10522.579, 308.704, 52779.088 23/03/02,17:06:01,15,12,1, 11.9,1,1, 3.020, 10523.786, 308.565, 52775.591 23/03/02,17:06:01,16,12,1, 11.9,1,1, 3.020, 10520.653, 308.341, 52775.058 23/03/02,17:06:01,17,12,1, 11.9,1,1, 3.020, 10524.416, 308.966, 52780.068 23/03/02,17:06:01,18,12,1, 11.9,1,1, 3.020, 10522.913, 308.261, 52774.109 23/03/02,17:06:01,19,12,1, 11.9,1,1, 3.020, 10521.734, 308.382, 52777.641 23/03/02,17:06:02,00,12,1, 11.9,1,1, 3.021, 10521.728, 308.382, 52777.641 23/03/02,17:06:02,01,12,1, 11.9,1,1, 3.021, 10524.944, 308.824, 52779.327 23/03/02,17:06:02,02,12,1, 11.9,1,1, 3.021, 10522.005, 308.164, 52773.543 23/03/02,17:06:02,03,12,1, 11.9,1,1, 3.021, 10522.423, 308.541, 52778.879 23/03/02,17:06:02,04,12,1, 11.9,1,1, 3.021, 10524.236, 308.417, 52776.381 23/03/02,17:06:02,05,12,1, 11.9,1,1, 3.021, 10520.561, 308.168, 52773.863 23/03/02,17:06:02,06,12,1, 11.9,1,1, 3.021, 10523.501, 308.858, 52779.680 23/03/02,17:06:02,07,12,1, 11.9,1,1, 3.021, 10522.989, 308.428, 52774.287 23/03/02,17:06:02,08,12,1, 11.9,1,1, 3.021, 10521.228, 308.523, 52776.803 23/03/02,17:06:02,09,12,1, 11.9,1,1, 3.021, 10524.922, 308.807, 52779.277 23/03/02,17:06:02,10,12,1, 11.9,1,1, 3.021, 10521.899, 308.082, 52773.416 23/03/02,17:06:02,11,12,1, 11.9,1,1, 3.021, 10522.463, 308.548, 52778.895 23/03/02,17:06:02,12,12,1, 11.9,1,1, 3.021, 10524.201, 308.456, 52776.370 23/03/02,17:06:02,13,12,1, 11.9,1,1, 3.021, 10520.524, 308.170, 52773.902 23/03/02,17:06:02,14,12,1, 11.9,1,1, 3.021, 10523.539, 308.868, 52779.698 23/03/02,17:06:02,15,12,1, 11.9,1,1, 3.021, 10522.982, 308.474, 52774.251 23/03/02,17:06:02,16,12,1, 11.9,1,1, 3.021, 10521.225, 308.540, 52776.919 23/03/02,17:06:02,17,12,1, 11.9,1,1, 3.021, 10524.949, 308.806, 52779.252 23/03/02,17:06:02,18,12,1, 11.9,1,1, 3.021, 10521.880, 308.109, 52773.424 23/03/02,17:06:02,19,12,1, 11.9,1,1, 3.021, 10522.474, 308.510, 52778.880 23/03/02,17:06:03,00,12,1, 11.8,1,1, 3.021, 10522.470, 308.510, 52778.880 23/03/02,17:06:03,01,12,1, 11.8,1,1, 3.021, 10524.904, 308.668, 52778.599 23/03/02,17:06:03,02,12,1, 11.8,1,1, 3.021, 10521.560, 308.047, 52773.552 23/03/02,17:06:03,03,12,1, 11.8,1,1, 3.021, 10522.609, 308.527, 52778.942 23/03/02,17:06:03,04,12,1, 11.8,1,1, 3.021, 10523.804, 308.416, 52775.668 23/03/02,17:06:03,05,12,1, 11.8,1,1, 3.021, 10520.537, 308.268, 52774.566 23/03/02,17:06:03,06,12,1, 11.8,1,1, 3.021, 10523.866, 308.919, 52779.645 23/03/02,17:06:03,07,12,1, 11.8,1,1, 3.021, 10522.797, 308.398, 52774.183 23/03/02,17:06:03,08,12,1, 11.8,1,1, 3.021, 10521.672, 308.522, 52777.541 23/03/02,17:06:03,09,12,1, 11.8,1,1, 3.021, 10524.849, 308.614, 52778.536 23/03/02,17:06:03,10,12,1, 11.8,1,1, 3.021, 10521.573, 308.029, 52773.501 23/03/02,17:06:03,11,12,1, 11.8,1,1, 3.021, 10522.638, 308.503, 52778.939 23/03/02,17:06:03,12,12,1, 11.8,1,1, 3.021, 10523.729, 308.390, 52775.541 23/03/02,17:06:03,13,12,1, 11.8,1,1, 3.021, 10520.517, 308.266, 52774.656 23/03/02,17:06:03,14,12,1, 11.8,1,1, 3.021, 10523.934, 308.835, 52779.634 23/03/02,17:06:03,15,12,1, 11.8,1,1, 3.021, 10522.779, 308.370, 52774.219 23/03/02,17:06:03,16,12,1, 11.8,1,1, 3.021, 10521.712, 308.506, 52777.604 23/03/02,17:06:03,17,12,1, 11.8,1,1, 3.021, 10524.849, 308.625, 52778.492 23/03/02,17:06:03,18,12,1, 11.8,1,1, 3.021, 10521.459, 308.038, 52773.480 23/03/02,17:06:03,19,12,1, 11.8,1,1, 3.021, 10522.649, 308.526, 52779.002 23/03/02,17:06:04,00,12,1, 11.8,1,1, 3.022, 10522.646, 308.526, 52779.002 23/03/02,17:06:04,01,12,1, 11.8,1,1, 3.022, 10524.844, 308.551, 52777.944 23/03/02,17:06:04,02,12,1, 11.8,1,1, 3.022, 10521.041, 308.015, 52773.389 23/03/02,17:06:04,03,12,1, 11.8,1,1, 3.022, 10522.862, 308.651, 52779.374 23/03/02,17:06:04,04,12,1, 11.8,1,1, 3.022, 10523.458, 308.416, 52775.074 23/03/02,17:06:04,05,12,1, 11.8,1,1, 3.022, 10520.615, 308.405, 52775.359 23/03/02,17:06:04,06,12,1, 11.8,1,1, 3.022, 10524.409, 308.880, 52779.835 23/03/02,17:06:04,07,12,1, 11.8,1,1, 3.022, 10522.556, 308.292, 52773.907 23/03/02,17:06:04,08,12,1, 11.8,1,1, 3.022, 10522.023, 308.494, 52778.218 23/03/02,17:06:04,09,12,1, 11.8,1,1, 3.022, 10524.808, 308.512, 52777.813 23/03/02,17:06:04,10,12,1, 11.8,1,1, 3.022, 10521.002, 307.965, 52773.411 23/03/02,17:06:04,11,12,1, 11.8,1,1, 3.022, 10522.873, 308.638, 52779.296 23/03/02,17:06:04,12,12,1, 11.8,1,1, 3.022, 10523.413, 308.411, 52774.971 23/03/02,17:06:04,13,12,1, 11.8,1,1, 3.022, 10520.675, 308.356, 52775.536 23/03/02,17:06:04,14,12,1, 11.8,1,1, 3.022, 10524.450, 308.864, 52779.774 23/03/02,17:06:04,15,12,1, 11.8,1,1, 3.022, 10522.520, 308.212, 52773.871 23/03/02,17:06:04,16,12,1, 11.8,1,1, 3.022, 10521.966, 308.445, 52778.257 23/03/02,17:06:04,17,12,1, 11.8,1,1, 3.022, 10524.754, 308.514, 52777.684 23/03/02,17:06:04,18,12,1, 11.8,1,1, 3.022, 10520.948, 308.006, 52773.410 23/03/02,17:06:04,19,12,1, 11.8,1,1, 3.022, 10522.897, 308.662, 52779.392 23/03/02,17:06:05,00,12,1, 11.8,1,1, 3.022, 10522.896, 308.662, 52779.392 23/03/02,17:06:05,01,12,1, 11.8,1,1, 3.022, 10524.377, 308.439, 52776.836 23/03/02,17:06:05,02,12,1, 11.8,1,1, 3.022, 10520.689, 308.071, 52773.874 23/03/02,17:06:05,03,12,1, 11.8,1,1, 3.022, 10523.204, 308.731, 52779.350 23/03/02,17:06:05,04,12,1, 11.8,1,1, 3.022, 10523.057, 308.402, 52774.611 23/03/02,17:06:05,05,12,1, 11.8,1,1, 3.022, 10521.093, 308.482, 52776.419 23/03/02,17:06:05,06,12,1, 11.8,1,1, 3.022, 10524.733, 308.793, 52779.470 23/03/02,17:06:05,07,12,1, 11.8,1,1, 3.022, 10522.136, 308.145, 52773.776 23/03/02,17:06:05,08,12,1, 11.8,1,1, 3.022, 10522.318, 308.472, 52778.618 23/03/02,17:06:05,09,12,1, 11.8,1,1, 3.022, 10524.349, 308.392, 52776.727 23/03/02,17:06:05,10,12,1, 11.8,1,1, 3.022, 10520.603, 308.089, 52773.801 23/03/02,17:06:05,11,12,1, 11.8,1,1, 3.022, 10523.233, 308.732, 52779.385 23/03/02,17:06:05,12,12,1, 11.8,1,1, 3.022, 10523.067, 308.407, 52774.549 23/03/02,17:06:05,13,12,1, 11.8,1,1, 3.022, 10521.103, 308.490, 52776.552 23/03/02,17:06:05,14,12,1, 11.8,1,1, 3.022, 10524.771, 308.775, 52779.317 23/03/02,17:06:05,15,12,1, 11.8,1,1, 3.022, 10522.073, 308.104, 52773.668 23/03/02,17:06:05,16,12,1, 11.8,1,1, 3.022, 10522.336, 308.444, 52778.642 23/03/02,17:06:05,17,12,1, 11.8,1,1, 3.022, 10524.234, 308.416, 52776.576 23/03/02,17:06:05,18,12,1, 11.8,1,1, 3.022, 10520.637, 308.099, 52773.825 23/03/02,17:06:05,19,12,1, 11.8,1,1, 3.022, 10523.328, 308.739, 52779.437 23/03/02,17:06:06,00,12,1, 12.0,1,1, 3.023, 10523.322, 308.739, 52779.437 23/03/02,17:06:06,01,12,1, 12.0,1,1, 3.023, 10523.995, 308.371, 52775.829 23/03/02,17:06:06,02,12,1, 12.0,1,1, 3.023, 10520.453, 308.184, 52774.269 23/03/02,17:06:06,03,12,1, 12.0,1,1, 3.023, 10523.697, 308.854, 52779.773 23/03/02,17:06:06,04,12,1, 12.0,1,1, 3.023, 10522.806, 308.374, 52774.074 23/03/02,17:06:06,05,12,1, 12.0,1,1, 3.023, 10521.442, 308.496, 52777.334 23/03/02,17:06:06,06,12,1, 12.0,1,1, 3.023, 10524.952, 308.718, 52778.915 23/03/02,17:06:06,07,12,1, 12.0,1,1, 3.023, 10521.618, 308.020, 52773.425 23/03/02,17:06:06,08,12,1, 12.0,1,1, 3.023, 10522.530, 308.503, 52779.044 23/03/02,17:06:06,09,12,1, 12.0,1,1, 3.023, 10523.933, 308.362, 52775.858 23/03/02,17:06:06,10,12,1, 12.0,1,1, 3.023, 10520.400, 308.175, 52774.327 23/03/02,17:06:06,11,12,1, 12.0,1,1, 3.023, 10523.802, 308.870, 52779.807 23/03/02,17:06:06,12,12,1, 12.0,1,1, 3.023, 10522.828, 308.371, 52774.203 23/03/02,17:06:06,13,12,1, 12.0,1,1, 3.023, 10521.506, 308.494, 52777.427 23/03/02,17:06:06,14,12,1, 12.0,1,1, 3.023, 10524.987, 308.666, 52778.785 23/03/02,17:06:06,15,12,1, 12.0,1,1, 3.023, 10521.577, 308.045, 52773.359 23/03/02,17:06:06,16,12,1, 12.0,1,1, 3.023, 10522.579, 308.539, 52779.024 23/03/02,17:06:06,17,12,1, 12.0,1,1, 3.023, 10523.839, 308.390, 52775.668 23/03/02,17:06:06,18,12,1, 12.0,1,1, 3.023, 10520.438, 308.194, 52774.509 23/03/02,17:06:06,19,12,1, 12.0,1,1, 3.023, 10523.859, 308.875, 52779.868 23/03/02,17:06:07,00,12,1, 11.9,1,1, 3.023, 10523.856, 308.875, 52779.868 23/03/02,17:06:07,01,12,1, 11.9,1,1, 3.023, 10523.436, 308.391, 52775.209 23/03/02,17:06:07,02,12,1, 11.9,1,1, 3.023, 10520.599, 308.354, 52775.227 23/03/02,17:06:07,03,12,1, 11.9,1,1, 3.023, 10524.212, 308.870, 52779.685 23/03/02,17:06:07,04,12,1, 11.9,1,1, 3.023, 10522.582, 308.319, 52774.054 23/03/02,17:06:07,05,12,1, 11.9,1,1, 3.023, 10521.959, 308.467, 52778.027 23/03/02,17:06:07,06,12,1, 11.9,1,1, 3.023, 10524.756, 308.499, 52777.898 23/03/02,17:06:07,07,12,1, 11.9,1,1, 3.023, 10521.126, 307.992, 52773.506 23/03/02,17:06:07,08,12,1, 11.9,1,1, 3.023, 10522.800, 308.637, 52779.179 23/03/02,17:06:07,09,12,1, 11.9,1,1, 3.023, 10523.446, 308.394, 52775.135 23/03/02,17:06:07,10,12,1, 11.9,1,1, 3.023, 10520.632, 308.316, 52775.339 23/03/02,17:06:07,11,12,1, 11.9,1,1, 3.023, 10524.283, 308.866, 52779.699 23/03/02,17:06:07,12,12,1, 11.9,1,1, 3.023, 10522.572, 308.272, 52774.041 23/03/02,17:06:07,13,12,1, 11.9,1,1, 3.023, 10521.983, 308.454, 52778.158 23/03/02,17:06:07,14,12,1, 11.9,1,1, 3.023, 10524.743, 308.477, 52777.876 23/03/02,17:06:07,15,12,1, 11.9,1,1, 3.023, 10521.065, 307.992, 52773.524 23/03/02,17:06:07,16,12,1, 11.9,1,1, 3.023, 10522.764, 308.564, 52779.194 23/03/02,17:06:07,17,12,1, 11.9,1,1, 3.023, 10523.430, 308.418, 52775.029 23/03/02,17:06:07,18,12,1, 11.9,1,1, 3.023, 10520.712, 308.333, 52775.406 23/03/02,17:06:07,19,12,1, 11.9,1,1, 3.023, 10524.313, 308.901, 52779.685 23/03/02,17:06:08,00,12,1, 11.9,1,1, 3.024, 10524.306, 308.901, 52779.685 23/03/02,17:06:08,01,12,1, 11.9,1,1, 3.024, 10522.558, 308.333, 52774.021 23/03/02,17:06:08,02,12,1, 11.9,1,1, 3.024, 10521.373, 308.632, 52777.297 23/03/02,17:06:08,03,12,1, 11.9,1,1, 3.024, 10524.651, 308.703, 52778.716 23/03/02,17:06:08,04,12,1, 11.9,1,1, 3.024, 10521.830, 308.189, 52773.972 23/03/02,17:06:08,05,12,1, 11.9,1,1, 3.024, 10522.837, 308.530, 52779.220 23/03/02,17:06:08,06,12,1, 11.9,1,1, 3.024, 10524.018, 308.251, 52775.974 23/03/02,17:06:08,07,12,1, 11.9,1,1, 3.024, 10520.675, 308.195, 52774.556 23/03/02,17:06:08,08,12,1, 11.9,1,1, 3.024, 10523.625, 308.660, 52779.293 23/03/02,17:06:08,09,12,1, 11.9,1,1, 3.024, 10522.523, 308.317, 52774.080 23/03/02,17:06:08,10,12,1, 11.9,1,1, 3.024, 10521.400, 308.625, 52777.344 23/03/02,17:06:08,11,12,1, 11.9,1,1, 3.024, 10524.691, 308.652, 52778.692 23/03/02,17:06:08,12,12,1, 11.9,1,1, 3.024, 10521.836, 308.186, 52774.029 23/03/02,17:06:08,13,12,1, 11.9,1,1, 3.024, 10522.863, 308.499, 52779.204 23/03/02,17:06:08,14,12,1, 11.9,1,1, 3.024, 10523.976, 308.287, 52775.854 23/03/02,17:06:08,15,12,1, 11.9,1,1, 3.024, 10520.697, 308.211, 52774.599 23/03/02,17:06:08,16,12,1, 11.9,1,1, 3.024, 10523.647, 308.638, 52779.294 23/03/02,17:06:08,17,12,1, 11.9,1,1, 3.024, 10522.544, 308.373, 52774.028 23/03/02,17:06:08,18,12,1, 11.9,1,1, 3.024, 10521.452, 308.611, 52777.391 23/03/02,17:06:08,19,12,1, 11.9,1,1, 3.024, 10524.748, 308.666, 52778.601 23/03/02,17:06:09,00,12,1, 11.8,1,1, 3.021, 10524.740, 308.666, 52778.601 23/03/02,17:06:09,01,12,1, 11.8,1,1, 3.021, 10522.215, 308.433, 52774.591 23/03/02,17:06:09,02,12,1, 11.8,1,1, 3.021, 10522.307, 308.540, 52778.169 23/03/02,17:06:09,03,12,1, 11.8,1,1, 3.021, 10524.284, 308.515, 52777.476 23/03/02,17:06:09,04,12,1, 11.8,1,1, 3.021, 10521.739, 308.246, 52774.825 23/03/02,17:06:09,05,12,1, 11.8,1,1, 3.021, 10523.184, 308.401, 52778.723 23/03/02,17:06:09,06,12,1, 11.8,1,1, 3.021, 10523.058, 308.266, 52775.074 23/03/02,17:06:09,07,12,1, 11.8,1,1, 3.021, 10521.105, 308.417, 52775.781 23/03/02,17:06:09,08,12,1, 11.8,1,1, 3.021, 10523.687, 308.607, 52778.433 23/03/02,17:06:09,09,12,1, 11.8,1,1, 3.021, 10522.284, 308.376, 52774.591 23/03/02,17:06:09,10,12,1, 11.8,1,1, 3.021, 10522.366, 308.597, 52778.205 23/03/02,17:06:09,11,12,1, 11.8,1,1, 3.021, 10524.303, 308.414, 52777.384 23/03/02,17:06:09,12,12,1, 11.8,1,1, 3.021, 10521.700, 308.197, 52774.809 23/03/02,17:06:09,13,12,1, 11.8,1,1, 3.021, 10523.134, 308.418, 52778.699 23/03/02,17:06:09,14,12,1, 11.8,1,1, 3.021, 10523.018, 308.275, 52775.005 23/03/02,17:06:09,15,12,1, 11.8,1,1, 3.021, 10521.110, 308.367, 52775.934 23/03/02,17:06:09,16,12,1, 11.8,1,1, 3.021, 10523.711, 308.611, 52778.489 23/03/02,17:06:09,17,12,1, 11.8,1,1, 3.021, 10522.292, 308.429, 52774.562 23/03/02,17:06:09,18,12,1, 11.8,1,1, 3.021, 10522.399, 308.565, 52778.276 23/03/02,17:06:09,19,12,1, 11.8,1,1, 3.021, 10524.297, 308.405, 52777.338 23/03/02,17:06:10,00,12,1, 11.8,1,1, 3.026, 10524.290, 308.405, 52777.338 23/03/02,17:06:10,01,12,1, 11.8,1,1, 3.026, 10522.211, 308.370, 52774.524 23/03/02,17:06:10,02,12,1, 11.8,1,1, 3.026, 10522.734, 308.550, 52778.770 23/03/02,17:06:10,03,12,1, 11.8,1,1, 3.026, 10524.148, 308.352, 52776.668 23/03/02,17:06:10,04,12,1, 11.8,1,1, 3.026, 10521.274, 308.185, 52774.770 23/03/02,17:06:10,05,12,1, 11.8,1,1, 3.026, 10523.242, 308.470, 52778.764 23/03/02,17:06:10,06,12,1, 11.8,1,1, 3.026, 10522.712, 308.295, 52774.497 23/03/02,17:06:10,07,12,1, 11.8,1,1, 3.026, 10521.244, 308.550, 52776.632 23/03/02,17:06:10,08,12,1, 11.8,1,1, 3.026, 10524.100, 308.641, 52778.448 23/03/02,17:06:10,09,12,1, 11.8,1,1, 3.026, 10522.076, 308.392, 52774.507 23/03/02,17:06:10,10,12,1, 11.8,1,1, 3.026, 10522.817, 308.510, 52778.730 23/03/02,17:06:10,11,12,1, 11.8,1,1, 3.026, 10524.132, 308.312, 52776.539 23/03/02,17:06:10,12,12,1, 11.8,1,1, 3.026, 10521.191, 308.160, 52774.780 23/03/02,17:06:10,13,12,1, 11.8,1,1, 3.026, 10523.283, 308.490, 52778.685 23/03/02,17:06:10,14,12,1, 11.8,1,1, 3.026, 10522.610, 308.283, 52774.449 23/03/02,17:06:10,15,12,1, 11.8,1,1, 3.026, 10521.351, 308.510, 52776.714 23/03/02,17:06:10,16,12,1, 11.8,1,1, 3.026, 10524.153, 308.662, 52778.440 23/03/02,17:06:10,17,12,1, 11.8,1,1, 3.026, 10522.113, 308.359, 52774.566 23/03/02,17:06:10,18,12,1, 11.8,1,1, 3.026, 10522.800, 308.495, 52778.750 23/03/02,17:06:10,19,12,1, 11.8,1,1, 3.026, 10524.078, 308.298, 52776.475 23/03/02,17:06:11,00,12,1, 11.9,1,1, 3.026, 10524.073, 308.298, 52776.475 23/03/02,17:06:11,01,12,1, 11.9,1,1, 3.026, 10521.887, 308.228, 52774.292 23/03/02,17:06:11,02,12,1, 11.9,1,1, 3.026, 10522.866, 308.467, 52779.026 23/03/02,17:06:11,03,12,1, 11.9,1,1, 3.026, 10523.899, 308.223, 52775.854 23/03/02,17:06:11,04,12,1, 11.9,1,1, 3.026, 10520.820, 308.184, 52774.667 23/03/02,17:06:11,05,12,1, 11.9,1,1, 3.026, 10523.520, 308.619, 52778.963 23/03/02,17:06:11,06,12,1, 11.9,1,1, 3.026, 10522.493, 308.356, 52774.236 23/03/02,17:06:11,07,12,1, 11.9,1,1, 3.026, 10521.489, 308.558, 52777.293 23/03/02,17:06:11,08,12,1, 11.9,1,1, 3.026, 10524.562, 308.643, 52778.463 23/03/02,17:06:11,09,12,1, 11.9,1,1, 3.026, 10521.864, 308.212, 52774.148 23/03/02,17:06:11,10,12,1, 11.9,1,1, 3.026, 10522.886, 308.435, 52779.021 23/03/02,17:06:11,11,12,1, 11.9,1,1, 3.026, 10523.899, 308.268, 52775.762 23/03/02,17:06:11,12,12,1, 11.9,1,1, 3.026, 10520.809, 308.220, 52774.799 23/03/02,17:06:11,13,12,1, 11.9,1,1, 3.026, 10523.543, 308.617, 52778.979 23/03/02,17:06:11,14,12,1, 11.9,1,1, 3.026, 10522.489, 308.350, 52774.241 23/03/02,17:06:11,15,12,1, 11.9,1,1, 3.026, 10521.564, 308.552, 52777.379 23/03/02,17:06:11,16,12,1, 11.9,1,1, 3.026, 10524.621, 308.619, 52778.371 23/03/02,17:06:11,17,12,1, 11.9,1,1, 3.026, 10521.846, 308.210, 52774.209 23/03/02,17:06:11,18,12,1, 11.9,1,1, 3.026, 10522.884, 308.437, 52779.084 23/03/02,17:06:11,19,12,1, 11.9,1,1, 3.026, 10523.795, 308.246, 52775.740 23/03/02,17:06:12,00,12,1, 11.9,1,1, 3.023, 10523.789, 308.246, 52775.740 23/03/02,17:06:12,01,12,1, 11.9,1,1, 3.023, 10521.414, 308.105, 52774.056 23/03/02,17:06:12,02,12,1, 11.9,1,1, 3.023, 10523.098, 308.468, 52779.208 23/03/02,17:06:12,03,12,1, 11.9,1,1, 3.023, 10523.342, 308.271, 52774.969 23/03/02,17:06:12,04,12,1, 11.9,1,1, 3.023, 10520.724, 308.313, 52775.398 23/03/02,17:06:12,05,12,1, 11.9,1,1, 3.023, 10523.985, 308.682, 52779.158 23/03/02,17:06:12,06,12,1, 11.9,1,1, 3.023, 10522.302, 308.350, 52774.077 23/03/02,17:06:12,07,12,1, 11.9,1,1, 3.023, 10522.106, 308.564, 52778.305 23/03/02,17:06:12,08,12,1, 11.9,1,1, 3.023, 10524.675, 308.453, 52777.772 23/03/02,17:06:12,09,12,1, 11.9,1,1, 3.023, 10521.405, 308.108, 52774.065 23/03/02,17:06:12,10,12,1, 11.9,1,1, 3.023, 10523.140, 308.490, 52779.202 23/03/02,17:06:12,11,12,1, 11.9,1,1, 3.023, 10523.306, 308.250, 52774.928 23/03/02,17:06:12,12,12,1, 11.9,1,1, 3.023, 10520.740, 308.375, 52775.494 23/03/02,17:06:12,13,12,1, 11.9,1,1, 3.023, 10524.044, 308.692, 52779.172 23/03/02,17:06:12,14,12,1, 11.9,1,1, 3.023, 10522.192, 308.373, 52774.664 23/03/02,17:06:12,15,12,1, 11.9,1,1, 3.023, 10522.416, 308.599, 52778.296 23/03/02,17:06:12,16,12,1, 11.9,1,1, 3.023, 10524.363, 308.436, 52777.302 23/03/02,17:06:12,17,12,1, 11.9,1,1, 3.023, 10521.578, 308.150, 52774.710 23/03/02,17:06:12,18,12,1, 11.9,1,1, 3.023, 10523.142, 308.374, 52778.693 23/03/02,17:06:12,19,12,1, 11.9,1,1, 3.023, 10522.986, 308.282, 52774.895 23/03/02,17:06:13,00,12,1, 11.9,1,1, 3.022, 10522.979, 308.282, 52774.895 23/03/02,17:06:13,01,12,1, 11.9,1,1, 3.022, 10521.376, 308.207, 52775.081 23/03/02,17:06:13,02,12,1, 11.9,1,1, 3.022, 10523.160, 308.446, 52778.425 23/03/02,17:06:13,03,12,1, 11.9,1,1, 3.022, 10522.582, 308.364, 52774.652 23/03/02,17:06:13,04,12,1, 11.9,1,1, 3.022, 10521.469, 308.509, 52776.769 23/03/02,17:06:13,05,12,1, 11.9,1,1, 3.022, 10524.048, 308.607, 52778.183 23/03/02,17:06:13,06,12,1, 11.9,1,1, 3.022, 10522.210, 308.361, 52774.813 23/03/02,17:06:13,07,12,1, 11.9,1,1, 3.022, 10522.856, 308.467, 52778.624 23/03/02,17:06:13,08,12,1, 11.9,1,1, 3.022, 10523.946, 308.304, 52776.487 23/03/02,17:06:13,09,12,1, 11.9,1,1, 3.022, 10521.367, 308.172, 52774.998 23/03/02,17:06:13,10,12,1, 11.9,1,1, 3.022, 10523.214, 308.424, 52778.448 23/03/02,17:06:13,11,12,1, 11.9,1,1, 3.022, 10522.606, 308.360, 52774.683 23/03/02,17:06:13,12,12,1, 11.9,1,1, 3.022, 10521.491, 308.502, 52776.854 23/03/02,17:06:13,13,12,1, 11.9,1,1, 3.022, 10524.118, 308.636, 52778.248 23/03/02,17:06:13,14,12,1, 11.9,1,1, 3.022, 10522.217, 308.356, 52774.761 23/03/02,17:06:13,15,12,1, 11.9,1,1, 3.022, 10522.864, 308.461, 52778.589 23/03/02,17:06:13,16,12,1, 11.9,1,1, 3.022, 10523.922, 308.306, 52776.412 23/03/02,17:06:13,17,12,1, 11.9,1,1, 3.022, 10521.296, 308.164, 52775.029 23/03/02,17:06:13,18,12,1, 11.9,1,1, 3.022, 10523.265, 308.453, 52778.457 23/03/02,17:06:13,19,12,1, 11.9,1,1, 3.022, 10522.540, 308.370, 52774.695 23/03/02,17:06:14,00,12,1, 11.9,1,1, 3.023, 10522.537, 308.370, 52774.695 23/03/02,17:06:14,01,12,1, 11.9,1,1, 3.023, 10521.127, 308.239, 52775.271 23/03/02,17:06:14,02,12,1, 11.9,1,1, 3.023, 10523.516, 308.561, 52778.548 23/03/02,17:06:14,03,12,1, 11.9,1,1, 3.023, 10522.434, 308.417, 52774.485 23/03/02,17:06:14,04,12,1, 11.9,1,1, 3.023, 10521.924, 308.578, 52777.658 23/03/02,17:06:14,05,12,1, 11.9,1,1, 3.023, 10524.389, 308.541, 52777.896 23/03/02,17:06:14,06,12,1, 11.9,1,1, 3.023, 10521.977, 308.246, 52774.733 23/03/02,17:06:14,07,12,1, 11.9,1,1, 3.023, 10523.113, 308.422, 52778.820 23/03/02,17:06:14,08,12,1, 11.9,1,1, 3.023, 10523.486, 308.245, 52775.490 23/03/02,17:06:14,09,12,1, 11.9,1,1, 3.023, 10521.080, 308.269, 52775.347 23/03/02,17:06:14,10,12,1, 11.9,1,1, 3.023, 10523.492, 308.542, 52778.545 23/03/02,17:06:14,11,12,1, 11.9,1,1, 3.023, 10522.369, 308.392, 52774.518 23/03/02,17:06:14,12,12,1, 11.9,1,1, 3.023, 10522.020, 308.574, 52777.791 23/03/02,17:06:14,13,12,1, 11.9,1,1, 3.023, 10524.416, 308.524, 52777.913 23/03/02,17:06:14,14,12,1, 11.9,1,1, 3.023, 10521.940, 308.250, 52774.690 23/03/02,17:06:14,15,12,1, 11.9,1,1, 3.023, 10523.072, 308.380, 52778.646 23/03/02,17:06:14,16,12,1, 11.9,1,1, 3.023, 10523.459, 308.234, 52775.513 23/03/02,17:06:14,17,12,1, 11.9,1,1, 3.023, 10521.094, 308.236, 52775.433 23/03/02,17:06:14,18,12,1, 11.9,1,1, 3.023, 10523.558, 308.532, 52778.508 23/03/02,17:06:14,19,12,1, 11.9,1,1, 3.023, 10522.398, 308.419, 52774.585 23/03/02,17:06:15,00,12,1, 11.9,1,1, 3.022, 10522.395, 308.419, 52774.585 23/03/02,17:06:15,01,12,1, 11.9,1,1, 3.022, 10521.281, 308.446, 52776.192 23/03/02,17:06:15,02,12,1, 11.9,1,1, 3.022, 10523.818, 308.574, 52778.368 23/03/02,17:06:15,03,12,1, 11.9,1,1, 3.022, 10522.300, 308.401, 52774.772 23/03/02,17:06:15,04,12,1, 11.9,1,1, 3.022, 10522.638, 308.468, 52778.267 23/03/02,17:06:15,05,12,1, 11.9,1,1, 3.022, 10524.285, 308.351, 52777.126 23/03/02,17:06:15,06,12,1, 11.9,1,1, 3.022, 10521.669, 308.166, 52774.952 23/03/02,17:06:15,07,12,1, 11.9,1,1, 3.022, 10523.182, 308.341, 52778.479 23/03/02,17:06:15,08,12,1, 11.9,1,1, 3.022, 10522.905, 308.277, 52774.916 23/03/02,17:06:15,09,12,1, 11.9,1,1, 3.022, 10521.304, 308.394, 52776.155 23/03/02,17:06:15,10,12,1, 11.9,1,1, 3.022, 10523.856, 308.556, 52778.383 23/03/02,17:06:15,11,12,1, 11.9,1,1, 3.022, 10522.294, 308.422, 52774.648 23/03/02,17:06:15,12,12,1, 11.9,1,1, 3.022, 10522.623, 308.464, 52778.373 23/03/02,17:06:15,13,12,1, 11.9,1,1, 3.022, 10524.256, 308.369, 52776.905 23/03/02,17:06:15,14,12,1, 11.9,1,1, 3.022, 10521.575, 308.167, 52774.864 23/03/02,17:06:15,15,12,1, 11.9,1,1, 3.022, 10523.223, 308.356, 52778.566 23/03/02,17:06:15,16,12,1, 11.9,1,1, 3.022, 10522.887, 308.265, 52774.813 23/03/02,17:06:15,17,12,1, 11.9,1,1, 3.022, 10521.345, 308.437, 52776.306 23/03/02,17:06:15,18,12,1, 11.9,1,1, 3.022, 10523.966, 308.635, 52778.391 23/03/02,17:06:15,19,12,1, 11.9,1,1, 3.022, 10522.322, 308.344, 52774.771 23/03/02,17:06:16,00,12,1, 11.9,1,1, 3.026, 10522.320, 308.344, 52774.771 23/03/02,17:06:16,01,12,1, 11.9,1,1, 3.026, 10521.308, 308.517, 52776.874 23/03/02,17:06:16,02,12,1, 11.9,1,1, 3.026, 10524.666, 308.660, 52778.839 23/03/02,17:06:16,03,12,1, 11.9,1,1, 3.026, 10522.064, 308.185, 52774.075 23/03/02,17:06:16,04,12,1, 11.9,1,1, 3.026, 10522.844, 308.415, 52779.106 23/03/02,17:06:16,05,12,1, 11.9,1,1, 3.026, 10524.286, 308.276, 52776.256 23/03/02,17:06:16,06,12,1, 11.9,1,1, 3.026, 10520.947, 308.100, 52774.521 23/03/02,17:06:16,07,12,1, 11.9,1,1, 3.026, 10523.548, 308.579, 52779.217 23/03/02,17:06:16,08,12,1, 11.9,1,1, 3.026, 10522.697, 308.279, 52774.217 23/03/02,17:06:16,09,12,1, 11.9,1,1, 3.026, 10521.424, 308.558, 52777.053 23/03/02,17:06:16,10,12,1, 11.9,1,1, 3.026, 10524.659, 308.696, 52778.844 23/03/02,17:06:16,11,12,1, 11.9,1,1, 3.026, 10521.989, 308.163, 52774.044 23/03/02,17:06:16,12,12,1, 11.9,1,1, 3.026, 10522.894, 308.488, 52779.009 23/03/02,17:06:16,13,12,1, 11.9,1,1, 3.026, 10524.171, 308.227, 52776.170 23/03/02,17:06:16,14,12,1, 11.9,1,1, 3.026, 10520.884, 308.097, 52774.534 23/03/02,17:06:16,15,12,1, 11.9,1,1, 3.026, 10523.598, 308.597, 52779.189 23/03/02,17:06:16,16,12,1, 11.9,1,1, 3.026, 10522.699, 308.255, 52774.192 23/03/02,17:06:16,17,12,1, 11.9,1,1, 3.026, 10521.458, 308.500, 52777.138 23/03/02,17:06:16,18,12,1, 11.9,1,1, 3.026, 10524.746, 308.622, 52778.715 23/03/02,17:06:16,19,12,1, 11.9,1,1, 3.026, 10521.978, 308.164, 52774.085 23/03/02,17:06:17,00,12,1, 11.8,1,1, 3.022, 10521.978, 308.164, 52774.085 23/03/02,17:06:17,01,12,1, 11.8,1,1, 3.022, 10522.141, 308.521, 52778.243 23/03/02,17:06:17,02,12,1, 11.8,1,1, 3.022, 10524.712, 308.502, 52777.834 23/03/02,17:06:17,03,12,1, 11.8,1,1, 3.022, 10521.702, 308.110, 52774.299 23/03/02,17:06:17,04,12,1, 11.8,1,1, 3.022, 10523.190, 308.438, 52778.976 23/03/02,17:06:17,05,12,1, 11.8,1,1, 3.022, 10523.449, 308.234, 52775.011 23/03/02,17:06:17,06,12,1, 11.8,1,1, 3.022, 10520.880, 308.308, 52775.381 23/03/02,17:06:17,07,12,1, 11.8,1,1, 3.022, 10523.973, 308.681, 52779.010 23/03/02,17:06:17,08,12,1, 11.8,1,1, 3.022, 10522.421, 308.338, 52774.127 23/03/02,17:06:17,09,12,1, 11.8,1,1, 3.022, 10522.200, 308.556, 52778.248 23/03/02,17:06:17,10,12,1, 11.8,1,1, 3.022, 10524.752, 308.504, 52777.817 23/03/02,17:06:17,11,12,1, 11.8,1,1, 3.022, 10521.607, 308.108, 52774.260 23/03/02,17:06:17,12,12,1, 11.8,1,1, 3.022, 10523.204, 308.454, 52779.130 23/03/02,17:06:17,13,12,1, 11.8,1,1, 3.022, 10523.409, 308.234, 52774.987 23/03/02,17:06:17,14,12,1, 11.8,1,1, 3.022, 10520.885, 308.314, 52775.600 23/03/02,17:06:17,15,12,1, 11.8,1,1, 3.022, 10524.037, 308.715, 52779.040 23/03/02,17:06:17,16,12,1, 11.8,1,1, 3.022, 10522.439, 308.365, 52774.172 23/03/02,17:06:17,17,12,1, 11.8,1,1, 3.022, 10522.293, 308.498, 52778.293 23/03/02,17:06:17,18,12,1, 11.8,1,1, 3.022, 10524.729, 308.459, 52777.755 23/03/02,17:06:17,19,12,1, 11.8,1,1, 3.022, 10521.542, 308.086, 52774.286 23/03/02,17:06:18,00,12,1, 11.8,1,1, 3.022, 10521.536, 308.086, 52774.286 23/03/02,17:06:18,01,12,1, 11.8,1,1, 3.022, 10522.747, 308.471, 52778.820 23/03/02,17:06:18,02,12,1, 11.8,1,1, 3.022, 10524.495, 308.281, 52776.696 23/03/02,17:06:18,03,12,1, 11.8,1,1, 3.022, 10521.047, 308.080, 52774.206 23/03/02,17:06:18,04,12,1, 11.8,1,1, 3.022, 10523.482, 308.552, 52779.196 23/03/02,17:06:18,05,12,1, 11.8,1,1, 3.022, 10522.904, 308.250, 52774.278 23/03/02,17:06:18,06,12,1, 11.8,1,1, 3.022, 10521.271, 308.513, 52776.642 23/03/02,17:06:18,07,12,1, 11.8,1,1, 3.022, 10524.664, 308.676, 52778.933 23/03/02,17:06:18,08,12,1, 11.8,1,1, 3.022, 10522.220, 308.245, 52774.063 23/03/02,17:06:18,09,12,1, 11.8,1,1, 3.022, 10522.807, 308.494, 52778.938 23/03/02,17:06:18,10,12,1, 11.8,1,1, 3.022, 10524.412, 308.287, 52776.514 23/03/02,17:06:18,11,12,1, 11.8,1,1, 3.022, 10521.010, 308.095, 52774.392 23/03/02,17:06:18,12,12,1, 11.8,1,1, 3.022, 10523.561, 308.569, 52779.158 23/03/02,17:06:18,13,12,1, 11.8,1,1, 3.022, 10522.885, 308.352, 52774.300 23/03/02,17:06:18,14,12,1, 11.8,1,1, 3.022, 10521.329, 308.489, 52776.810 23/03/02,17:06:18,15,12,1, 11.8,1,1, 3.022, 10524.684, 308.685, 52778.907 23/03/02,17:06:18,16,12,1, 11.8,1,1, 3.022, 10522.189, 308.237, 52774.114 23/03/02,17:06:18,17,12,1, 11.8,1,1, 3.022, 10522.865, 308.475, 52778.937 23/03/02,17:06:18,18,12,1, 11.8,1,1, 3.022, 10524.332, 308.265, 52776.381 23/03/02,17:06:18,19,12,1, 11.8,1,1, 3.022, 10520.971, 308.113, 52774.489 23/03/02,17:06:19,00,12,1, 12.0,1,1, 3.024, 10520.968, 308.113, 52774.489 23/03/02,17:06:19,01,12,1, 12.0,1,1, 3.024, 10523.220, 308.451, 52779.123 23/03/02,17:06:19,02,12,1, 12.0,1,1, 3.024, 10523.606, 308.257, 52775.256 23/03/02,17:06:19,03,12,1, 12.0,1,1, 3.024, 10520.954, 308.302, 52775.346 23/03/02,17:06:19,04,12,1, 12.0,1,1, 3.024, 10523.975, 308.629, 52779.031 23/03/02,17:06:19,05,12,1, 12.0,1,1, 3.024, 10522.544, 308.333, 52774.198 23/03/02,17:06:19,06,12,1, 12.0,1,1, 3.024, 10522.190, 308.539, 52778.071 23/03/02,17:06:19,07,12,1, 12.0,1,1, 3.024, 10524.821, 308.515, 52777.993 23/03/02,17:06:19,08,12,1, 12.0,1,1, 3.024, 10521.732, 308.145, 52774.271 23/03/02,17:06:19,09,12,1, 12.0,1,1, 3.024, 10523.276, 308.426, 52779.057 23/03/02,17:06:19,10,12,1, 12.0,1,1, 3.024, 10523.525, 308.182, 52775.209 23/03/02,17:06:19,11,12,1, 12.0,1,1, 3.024, 10520.978, 308.299, 52775.456 23/03/02,17:06:19,12,12,1, 12.0,1,1, 3.024, 10524.051, 308.644, 52779.047 23/03/02,17:06:19,13,12,1, 12.0,1,1, 3.024, 10522.537, 308.370, 52774.219 23/03/02,17:06:19,14,12,1, 12.0,1,1, 3.024, 10522.255, 308.527, 52778.179 23/03/02,17:06:19,15,12,1, 12.0,1,1, 3.024, 10524.839, 308.491, 52777.839 23/03/02,17:06:19,16,12,1, 12.0,1,1, 3.024, 10521.675, 308.084, 52774.198 23/03/02,17:06:19,17,12,1, 12.0,1,1, 3.024, 10523.306, 308.424, 52779.035 23/03/02,17:06:19,18,12,1, 12.0,1,1, 3.024, 10523.429, 308.238, 52775.053 23/03/02,17:06:19,19,12,1, 12.0,1,1, 3.024, 10521.006, 308.326, 52775.584 23/03/02,17:06:20,00,12,1, 11.9,1,1, 3.024, 10521.002, 308.326, 52775.584 23/03/02,17:06:20,01,12,1, 11.9,1,1, 3.024, 10523.575, 308.567, 52779.138 23/03/02,17:06:20,02,12,1, 11.9,1,1, 3.024, 10522.980, 308.283, 52774.386 23/03/02,17:06:20,03,12,1, 11.9,1,1, 3.024, 10521.410, 308.516, 52776.757 23/03/02,17:06:20,04,12,1, 11.9,1,1, 3.024, 10524.786, 308.684, 52778.871 23/03/02,17:06:20,05,12,1, 11.9,1,1, 3.024, 10522.275, 308.208, 52774.079 23/03/02,17:06:20,06,12,1, 11.9,1,1, 3.024, 10522.907, 308.438, 52779.040 23/03/02,17:06:20,07,12,1, 11.9,1,1, 3.024, 10524.435, 308.263, 52776.404 23/03/02,17:06:20,08,12,1, 11.9,1,1, 3.024, 10521.074, 308.136, 52774.471 23/03/02,17:06:20,09,12,1, 11.9,1,1, 3.024, 10523.658, 308.586, 52779.257 23/03/02,17:06:20,10,12,1, 11.9,1,1, 3.024, 10522.874, 308.322, 52774.241 23/03/02,17:06:20,11,12,1, 11.9,1,1, 3.024, 10521.538, 308.519, 52776.916 23/03/02,17:06:20,12,12,1, 11.9,1,1, 3.024, 10524.798, 308.713, 52778.858 23/03/02,17:06:20,13,12,1, 11.9,1,1, 3.024, 10522.197, 308.196, 52774.130 23/03/02,17:06:20,14,12,1, 11.9,1,1, 3.024, 10522.999, 308.475, 52779.045 23/03/02,17:06:20,15,12,1, 11.9,1,1, 3.024, 10524.304, 308.294, 52776.238 23/03/02,17:06:20,16,12,1, 11.9,1,1, 3.024, 10521.039, 308.161, 52774.490 23/03/02,17:06:20,17,12,1, 11.9,1,1, 3.024, 10523.673, 308.627, 52779.213 23/03/02,17:06:20,18,12,1, 11.9,1,1, 3.024, 10522.845, 308.305, 52774.226 23/03/02,17:06:20,19,12,1, 11.9,1,1, 3.024, 10521.577, 308.510, 52777.241 23/03/02,17:06:21,00,12,1, 11.9,1,1, 3.021, 10521.569, 308.510, 52777.241 23/03/02,17:06:21,01,12,1, 11.9,1,1, 3.021, 10523.415, 308.801, 52779.226 23/03/02,17:06:21,02,12,1, 11.9,1,1, 3.021, 10523.608, 308.521, 52775.473 23/03/02,17:06:21,03,12,1, 11.9,1,1, 3.021, 10521.765, 308.276, 52776.447 23/03/02,17:06:21,04,12,1, 11.9,1,1, 3.021, 10524.705, 308.661, 52779.055 23/03/02,17:06:21,05,12,1, 11.9,1,1, 3.021, 10522.475, 308.002, 52774.048 23/03/02,17:06:21,06,12,1, 11.9,1,1, 3.021, 10522.282, 308.308, 52777.852 23/03/02,17:06:21,07,12,1, 11.9,1,1, 3.021, 10524.145, 308.519, 52776.719 23/03/02,17:06:21,08,12,1, 11.9,1,1, 3.021, 10521.117, 308.114, 52774.260 23/03/02,17:06:21,09,12,1, 11.9,1,1, 3.021, 10523.567, 308.777, 52779.263 23/03/02,17:06:21,10,12,1, 11.9,1,1, 3.021, 10523.591, 308.458, 52775.331 23/03/02,17:06:21,11,12,1, 11.9,1,1, 3.021, 10521.820, 308.278, 52776.613 23/03/02,17:06:21,12,12,1, 11.9,1,1, 3.021, 10524.799, 308.642, 52778.981 23/03/02,17:06:21,13,12,1, 11.9,1,1, 3.021, 10522.347, 308.008, 52773.932 23/03/02,17:06:21,14,12,1, 11.9,1,1, 3.021, 10522.355, 308.316, 52777.981 23/03/02,17:06:21,15,12,1, 11.9,1,1, 3.021, 10524.073, 308.517, 52776.670 23/03/02,17:06:21,16,12,1, 11.9,1,1, 3.021, 10521.162, 308.160, 52774.353 23/03/02,17:06:21,17,12,1, 11.9,1,1, 3.021, 10523.662, 308.804, 52779.354 23/03/02,17:06:21,18,12,1, 11.9,1,1, 3.021, 10523.622, 308.455, 52775.311 23/03/02,17:06:21,19,12,1, 11.9,1,1, 3.021, 10521.835, 308.219, 52776.647 23/03/02,17:06:22,00,12,1, 11.9,1,1, 3.022, 10521.828, 308.219, 52776.647 23/03/02,17:06:22,01,12,1, 11.9,1,1, 3.022, 10524.601, 308.847, 52779.636 23/03/02,17:06:22,02,12,1, 11.9,1,1, 3.022, 10523.076, 308.186, 52774.406 23/03/02,17:06:22,03,12,1, 11.9,1,1, 3.022, 10522.185, 308.235, 52777.644 23/03/02,17:06:22,04,12,1, 11.9,1,1, 3.022, 10524.607, 308.546, 52777.614 23/03/02,17:06:22,05,12,1, 11.9,1,1, 3.022, 10521.372, 308.008, 52773.720 23/03/02,17:06:22,06,12,1, 11.9,1,1, 3.022, 10522.970, 308.668, 52778.936 23/03/02,17:06:22,07,12,1, 11.9,1,1, 3.022, 10523.776, 308.512, 52775.672 23/03/02,17:06:22,08,12,1, 11.9,1,1, 3.022, 10521.454, 308.309, 52775.684 23/03/02,17:06:22,09,12,1, 11.9,1,1, 3.022, 10524.730, 308.827, 52779.637 23/03/02,17:06:22,10,12,1, 11.9,1,1, 3.022, 10523.025, 308.169, 52774.361 23/03/02,17:06:22,11,12,1, 11.9,1,1, 3.022, 10522.248, 308.266, 52777.616 23/03/02,17:06:22,12,12,1, 11.9,1,1, 3.022, 10524.541, 308.531, 52777.588 23/03/02,17:06:22,13,12,1, 11.9,1,1, 3.022, 10521.279, 308.051, 52773.680 23/03/02,17:06:22,14,12,1, 11.9,1,1, 3.022, 10523.119, 308.730, 52779.087 23/03/02,17:06:22,15,12,1, 11.9,1,1, 3.022, 10523.741, 308.552, 52775.544 23/03/02,17:06:22,16,12,1, 11.9,1,1, 3.022, 10521.479, 308.295, 52775.919 23/03/02,17:06:22,17,12,1, 11.9,1,1, 3.022, 10524.750, 308.824, 52779.516 23/03/02,17:06:22,18,12,1, 11.9,1,1, 3.022, 10522.887, 308.148, 52774.169 23/03/02,17:06:22,19,12,1, 11.9,1,1, 3.022, 10522.265, 308.340, 52777.746 23/03/02,17:06:23,00,12,1, 11.9,1,1, 3.018, 10522.262, 308.340, 52777.746 23/03/02,17:06:23,01,12,1, 11.9,1,1, 3.018, 10524.824, 308.620, 52778.565 23/03/02,17:06:23,02,12,1, 11.9,1,1, 3.018, 10522.066, 308.016, 52773.768 23/03/02,17:06:23,03,12,1, 11.9,1,1, 3.018, 10522.535, 308.432, 52778.197 23/03/02,17:06:23,04,12,1, 11.9,1,1, 3.018, 10524.023, 308.571, 52776.282 23/03/02,17:06:23,05,12,1, 11.9,1,1, 3.018, 10521.285, 308.221, 52774.806 23/03/02,17:06:23,06,12,1, 11.9,1,1, 3.018, 10524.161, 308.833, 52779.584 23/03/02,17:06:23,07,12,1, 11.9,1,1, 3.018, 10523.511, 308.348, 52775.019 23/03/02,17:06:23,08,12,1, 11.9,1,1, 3.018, 10522.106, 308.220, 52777.072 23/03/02,17:06:23,09,12,1, 11.9,1,1, 3.018, 10524.797, 308.633, 52778.493 23/03/02,17:06:23,10,12,1, 11.9,1,1, 3.018, 10521.942, 307.953, 52773.675 23/03/02,17:06:23,11,12,1, 11.9,1,1, 3.018, 10522.628, 308.491, 52778.352 23/03/02,17:06:23,12,12,1, 11.9,1,1, 3.018, 10524.002, 308.549, 52776.181 23/03/02,17:06:23,13,12,1, 11.9,1,1, 3.018, 10521.270, 308.285, 52774.977 23/03/02,17:06:23,14,12,1, 11.9,1,1, 3.018, 10524.240, 308.848, 52779.564 23/03/02,17:06:23,15,12,1, 11.9,1,1, 3.018, 10523.458, 308.336, 52774.956 23/03/02,17:06:23,16,12,1, 11.9,1,1, 3.018, 10522.149, 308.259, 52777.135 23/03/02,17:06:23,17,12,1, 11.9,1,1, 3.018, 10524.773, 308.603, 52778.187 23/03/02,17:06:23,18,12,1, 11.9,1,1, 3.018, 10521.801, 307.983, 52773.786 23/03/02,17:06:23,19,12,1, 11.9,1,1, 3.018, 10522.683, 308.520, 52778.417 23/03/02,17:06:24,00,12,1, 12.0,1,1, 3.024, 10522.679, 308.520, 52778.417 23/03/02,17:06:24,01,12,1, 12.0,1,1, 3.024, 10524.244, 308.393, 52775.694 23/03/02,17:06:24,02,12,1, 12.0,1,1, 3.024, 10520.895, 308.216, 52774.508 23/03/02,17:06:24,03,12,1, 12.0,1,1, 3.024, 10524.282, 308.912, 52779.831 23/03/02,17:06:24,04,12,1, 12.0,1,1, 3.024, 10523.180, 308.363, 52774.150 23/03/02,17:06:24,05,12,1, 12.0,1,1, 3.024, 10521.995, 308.491, 52777.591 23/03/02,17:06:24,06,12,1, 12.0,1,1, 3.024, 10525.309, 308.630, 52778.644 23/03/02,17:06:24,07,12,1, 12.0,1,1, 3.024, 10521.843, 307.992, 52773.422 23/03/02,17:06:24,08,12,1, 12.0,1,1, 3.024, 10523.017, 308.500, 52779.028 23/03/02,17:06:24,09,12,1, 12.0,1,1, 3.024, 10524.149, 308.391, 52775.587 23/03/02,17:06:24,10,12,1, 12.0,1,1, 3.024, 10520.888, 308.286, 52774.702 23/03/02,17:06:24,11,12,1, 12.0,1,1, 3.024, 10524.380, 308.893, 52779.819 23/03/02,17:06:24,12,12,1, 12.0,1,1, 3.024, 10523.154, 308.337, 52774.140 23/03/02,17:06:24,13,12,1, 12.0,1,1, 3.024, 10522.096, 308.476, 52777.736 23/03/02,17:06:24,14,12,1, 12.0,1,1, 3.024, 10525.355, 308.582, 52778.395 23/03/02,17:06:24,15,12,1, 12.0,1,1, 3.024, 10521.752, 307.985, 52773.461 23/03/02,17:06:24,16,12,1, 12.0,1,1, 3.024, 10523.072, 308.519, 52779.089 23/03/02,17:06:24,17,12,1, 12.0,1,1, 3.024, 10524.021, 308.393, 52775.387 23/03/02,17:06:24,18,12,1, 12.0,1,1, 3.024, 10520.976, 308.271, 52774.872 23/03/02,17:06:24,19,12,1, 12.0,1,1, 3.024, 10524.478, 308.942, 52779.775 23/03/02,17:06:25,00,12,1, 12.0,1,1, 3.021, 10524.473, 308.942, 52779.775 23/03/02,17:06:25,01,12,1, 12.0,1,1, 3.021, 10523.419, 308.423, 52774.667 23/03/02,17:06:25,02,12,1, 12.0,1,1, 3.021, 10521.740, 308.409, 52776.905 23/03/02,17:06:25,03,12,1, 12.0,1,1, 3.021, 10525.233, 308.696, 52779.235 23/03/02,17:06:25,04,12,1, 12.0,1,1, 3.021, 10522.430, 308.082, 52773.733 23/03/02,17:06:25,05,12,1, 12.0,1,1, 3.021, 10522.869, 308.458, 52778.732 23/03/02,17:06:25,06,12,1, 12.0,1,1, 3.021, 10524.466, 308.399, 52776.307 23/03/02,17:06:25,07,12,1, 12.0,1,1, 3.021, 10521.011, 308.147, 52774.175 23/03/02,17:06:25,08,12,1, 12.0,1,1, 3.021, 10523.925, 308.767, 52779.569 23/03/02,17:06:25,09,12,1, 12.0,1,1, 3.021, 10523.368, 308.394, 52774.525 23/03/02,17:06:25,10,12,1, 12.0,1,1, 3.021, 10521.823, 308.482, 52777.110 23/03/02,17:06:25,11,12,1, 12.0,1,1, 3.021, 10525.281, 308.715, 52779.000 23/03/02,17:06:25,12,12,1, 12.0,1,1, 3.021, 10522.328, 308.032, 52773.670 23/03/02,17:06:25,13,12,1, 12.0,1,1, 3.021, 10522.917, 308.450, 52778.766 23/03/02,17:06:25,14,12,1, 12.0,1,1, 3.021, 10524.405, 308.370, 52776.103 23/03/02,17:06:25,15,12,1, 12.0,1,1, 3.021, 10520.973, 308.138, 52774.312 23/03/02,17:06:25,16,12,1, 12.0,1,1, 3.021, 10524.007, 308.832, 52779.642 23/03/02,17:06:25,17,12,1, 12.0,1,1, 3.021, 10523.318, 308.395, 52774.407 23/03/02,17:06:25,18,12,1, 12.0,1,1, 3.021, 10521.916, 308.498, 52777.254 23/03/02,17:06:25,19,12,1, 12.0,1,1, 3.021, 10525.299, 308.700, 52778.910 23/03/02,17:06:26,00,12,1, 11.8,1,1, 3.025, 10525.299, 308.700, 52778.910 23/03/02,17:06:26,01,12,1, 11.8,1,1, 3.025, 10522.747, 308.144, 52773.665 23/03/02,17:06:26,02,12,1, 11.8,1,1, 3.025, 10522.722, 308.468, 52778.650 23/03/02,17:06:26,03,12,1, 11.8,1,1, 3.025, 10524.958, 308.411, 52777.017 23/03/02,17:06:26,04,12,1, 11.8,1,1, 3.025, 10521.120, 308.002, 52773.686 23/03/02,17:06:26,05,12,1, 11.8,1,1, 3.025, 10523.651, 308.709, 52779.563 23/03/02,17:06:26,06,12,1, 11.8,1,1, 3.025, 10523.605, 308.384, 52774.588 23/03/02,17:06:26,07,12,1, 11.8,1,1, 3.025, 10521.460, 308.420, 52776.390 23/03/02,17:06:26,08,12,1, 11.8,1,1, 3.025, 10525.260, 308.785, 52779.558 23/03/02,17:06:26,09,12,1, 11.8,1,1, 3.025, 10522.629, 308.144, 52773.679 23/03/02,17:06:26,10,12,1, 11.8,1,1, 3.025, 10522.758, 308.429, 52778.673 23/03/02,17:06:26,11,12,1, 11.8,1,1, 3.025, 10524.837, 308.385, 52776.719 23/03/02,17:06:26,12,12,1, 11.8,1,1, 3.025, 10521.052, 308.045, 52773.731 23/03/02,17:06:26,13,12,1, 11.8,1,1, 3.025, 10523.780, 308.743, 52779.637 23/03/02,17:06:26,14,12,1, 11.8,1,1, 3.025, 10523.539, 308.398, 52774.525 23/03/02,17:06:26,15,12,1, 11.8,1,1, 3.025, 10521.629, 308.475, 52776.564 23/03/02,17:06:26,16,12,1, 11.8,1,1, 3.025, 10525.304, 308.804, 52779.445 23/03/02,17:06:26,17,12,1, 11.8,1,1, 3.025, 10522.534, 308.049, 52773.541 23/03/02,17:06:26,18,12,1, 11.8,1,1, 3.025, 10522.852, 308.459, 52778.696 23/03/02,17:06:26,19,12,1, 11.8,1,1, 3.025, 10524.706, 308.377, 52776.522 23/03/02,17:06:27,00,12,1, 11.9,1,1, 3.022, 10524.698, 308.377, 52776.522 23/03/02,17:06:27,01,12,1, 11.9,1,1, 3.022, 10521.563, 307.983, 52773.623 23/03/02,17:06:27,02,12,1, 11.9,1,1, 3.022, 10523.417, 308.623, 52779.209 23/03/02,17:06:27,03,12,1, 11.9,1,1, 3.022, 10523.855, 308.426, 52774.940 23/03/02,17:06:27,04,12,1, 11.9,1,1, 3.022, 10521.331, 308.381, 52775.742 23/03/02,17:06:27,05,12,1, 11.9,1,1, 3.022, 10525.003, 308.847, 52779.661 23/03/02,17:06:27,06,12,1, 11.9,1,1, 3.022, 10522.956, 308.205, 52773.962 23/03/02,17:06:27,07,12,1, 11.9,1,1, 3.022, 10522.698, 308.460, 52778.409 23/03/02,17:06:27,08,12,1, 11.9,1,1, 3.022, 10525.129, 308.486, 52777.386 23/03/02,17:06:27,09,12,1, 11.9,1,1, 3.022, 10521.369, 308.022, 52773.599 23/03/02,17:06:27,10,12,1, 11.9,1,1, 3.022, 10523.524, 308.649, 52779.394 23/03/02,17:06:27,11,12,1, 11.9,1,1, 3.022, 10523.730, 308.404, 52774.864 23/03/02,17:06:27,12,12,1, 11.9,1,1, 3.022, 10521.166, 308.449, 52775.567 23/03/02,17:06:27,13,12,1, 11.9,1,1, 3.022, 10525.755, 308.807, 52779.533 23/03/02,17:06:27,14,12,1, 11.9,1,1, 3.022, 10522.187, 308.061, 52773.015 23/03/02,17:06:27,15,12,1, 11.9,1,1, 3.022, 10523.179, 308.636, 52779.880 23/03/02,17:06:27,16,12,1, 11.9,1,1, 3.022, 10525.047, 308.297, 52776.143 23/03/02,17:06:27,17,12,1, 11.9,1,1, 3.022, 10520.743, 308.035, 52773.719 23/03/02,17:06:27,18,12,1, 11.9,1,1, 3.022, 10524.386, 308.789, 52780.265 23/03/02,17:06:27,19,12,1, 11.9,1,1, 3.022, 10523.185, 308.221, 52773.467 23/03/02,17:06:28,00,12,1, 11.8,1,1, 3.020, 10523.180, 308.221, 52773.467 23/03/02,17:06:28,01,12,1, 11.8,1,1, 3.020, 10520.788, 308.476, 52775.889 23/03/02,17:06:28,02,12,1, 11.8,1,1, 3.020, 10525.511, 308.928, 52780.117 23/03/02,17:06:28,03,12,1, 11.8,1,1, 3.020, 10522.469, 308.149, 52772.884 23/03/02,17:06:28,04,12,1, 11.8,1,1, 3.020, 10522.802, 308.680, 52779.442 23/03/02,17:06:28,05,12,1, 11.8,1,1, 3.020, 10525.657, 308.461, 52777.258 23/03/02,17:06:28,06,12,1, 11.8,1,1, 3.020, 10520.937, 307.985, 52773.158 23/03/02,17:06:28,07,12,1, 11.8,1,1, 3.020, 10524.103, 308.770, 52780.425 23/03/02,17:06:28,08,12,1, 11.8,1,1, 3.020, 10523.706, 308.232, 52773.757 23/03/02,17:06:28,09,12,1, 11.8,1,1, 3.020, 10520.913, 308.508, 52776.146 23/03/02,17:06:28,10,12,1, 11.8,1,1, 3.020, 10525.654, 308.907, 52780.022 23/03/02,17:06:28,11,12,1, 11.8,1,1, 3.020, 10522.426, 308.124, 52772.881 23/03/02,17:06:28,12,12,1, 11.8,1,1, 3.020, 10522.921, 308.718, 52779.643 23/03/02,17:06:28,13,12,1, 11.8,1,1, 3.020, 10525.515, 308.361, 52776.932 23/03/02,17:06:28,14,12,1, 11.8,1,1, 3.020, 10520.830, 308.020, 52773.326 23/03/02,17:06:28,15,12,1, 11.8,1,1, 3.020, 10524.239, 308.796, 52780.408 23/03/02,17:06:28,16,12,1, 11.8,1,1, 3.020, 10523.552, 308.225, 52773.573 23/03/02,17:06:28,17,12,1, 11.8,1,1, 3.020, 10521.110, 308.541, 52776.571 23/03/02,17:06:28,18,12,1, 11.8,1,1, 3.020, 10525.725, 308.844, 52779.882 23/03/02,17:06:28,19,12,1, 11.8,1,1, 3.020, 10522.251, 308.087, 52772.889 23/03/02,17:06:29,00,12,1, 11.9,1,1, 3.023, 10522.245, 308.087, 52772.889 23/03/02,17:06:29,01,12,1, 11.9,1,1, 3.023, 10522.359, 308.481, 52777.834 23/03/02,17:06:29,02,12,1, 11.9,1,1, 3.023, 10525.413, 308.598, 52778.387 23/03/02,17:06:29,03,12,1, 11.9,1,1, 3.023, 10521.994, 308.024, 52773.520 23/03/02,17:06:29,04,12,1, 11.9,1,1, 3.023, 10523.311, 308.537, 52779.071 23/03/02,17:06:29,05,12,1, 11.9,1,1, 3.023, 10524.208, 308.432, 52775.404 23/03/02,17:06:29,06,12,1, 11.9,1,1, 3.023, 10521.160, 308.330, 52775.055 23/03/02,17:06:29,07,12,1, 11.9,1,1, 3.023, 10524.673, 308.904, 52779.739 23/03/02,17:06:29,08,12,1, 11.9,1,1, 3.023, 10523.277, 308.324, 52774.217 23/03/02,17:06:29,09,12,1, 11.9,1,1, 3.023, 10522.463, 308.455, 52778.000 23/03/02,17:06:29,10,12,1, 11.9,1,1, 3.023, 10525.375, 308.560, 52778.148 23/03/02,17:06:29,11,12,1, 11.9,1,1, 3.023, 10521.840, 308.029, 52773.605 23/03/02,17:06:29,12,12,1, 11.9,1,1, 3.023, 10523.335, 308.597, 52779.166 23/03/02,17:06:29,13,12,1, 11.9,1,1, 3.023, 10524.068, 308.406, 52775.289 23/03/02,17:06:29,14,12,1, 11.9,1,1, 3.023, 10521.240, 308.345, 52775.319 23/03/02,17:06:29,15,12,1, 11.9,1,1, 3.023, 10524.836, 308.834, 52779.774 23/03/02,17:06:29,16,12,1, 11.9,1,1, 3.023, 10523.132, 308.284, 52774.032 23/03/02,17:06:29,17,12,1, 11.9,1,1, 3.023, 10522.603, 308.480, 52778.205 23/03/02,17:06:29,18,12,1, 11.9,1,1, 3.023, 10525.322, 308.512, 52777.926 23/03/02,17:06:29,19,12,1, 11.9,1,1, 3.023, 10521.649, 308.026, 52773.597 23/03/02,17:06:30,00,12,1, 11.9,1,1, 3.024, 10521.644, 308.026, 52773.597 23/03/02,17:06:30,01,12,1, 11.9,1,1, 3.024, 10523.237, 308.557, 52779.181 23/03/02,17:06:30,02,12,1, 11.9,1,1, 3.024, 10524.416, 308.400, 52775.622 23/03/02,17:06:30,03,12,1, 11.9,1,1, 3.024, 10521.097, 308.305, 52774.649 23/03/02,17:06:30,04,12,1, 11.9,1,1, 3.024, 10524.643, 308.885, 52779.886 23/03/02,17:06:30,05,12,1, 11.9,1,1, 3.024, 10523.383, 308.350, 52774.123 23/03/02,17:06:30,06,12,1, 11.9,1,1, 3.024, 10522.294, 308.488, 52777.751 23/03/02,17:06:30,07,12,1, 11.9,1,1, 3.024, 10525.600, 308.607, 52778.463 23/03/02,17:06:30,08,12,1, 11.9,1,1, 3.024, 10521.958, 308.033, 52773.366 23/03/02,17:06:30,09,12,1, 11.9,1,1, 3.024, 10523.282, 308.573, 52779.170 23/03/02,17:06:30,10,12,1, 11.9,1,1, 3.024, 10524.238, 308.348, 52775.372 23/03/02,17:06:30,11,12,1, 11.9,1,1, 3.024, 10521.105, 308.289, 52774.963 23/03/02,17:06:30,12,12,1, 11.9,1,1, 3.024, 10524.792, 308.904, 52779.870 23/03/02,17:06:30,13,12,1, 11.9,1,1, 3.024, 10523.310, 308.318, 52774.034 23/03/02,17:06:30,14,12,1, 11.9,1,1, 3.024, 10522.492, 308.520, 52777.900 23/03/02,17:06:30,15,12,1, 11.9,1,1, 3.024, 10525.480, 308.595, 52778.262 23/03/02,17:06:30,16,12,1, 11.9,1,1, 3.024, 10521.829, 308.006, 52773.416 23/03/02,17:06:30,17,12,1, 11.9,1,1, 3.024, 10523.395, 308.582, 52779.282 23/03/02,17:06:30,18,12,1, 11.9,1,1, 3.024, 10524.185, 308.473, 52775.275 23/03/02,17:06:30,19,12,1, 11.9,1,1, 3.024, 10521.218, 308.353, 52775.189 23/03/02,17:06:31,00,12,1, 11.9,1,1, 3.022, 10521.210, 308.353, 52775.189 23/03/02,17:06:31,01,12,1, 11.9,1,1, 3.022, 10524.284, 308.960, 52780.122 23/03/02,17:06:31,02,12,1, 11.9,1,1, 3.022, 10523.897, 308.420, 52774.482 23/03/02,17:06:31,03,12,1, 11.9,1,1, 3.022, 10521.891, 308.447, 52776.843 23/03/02,17:06:31,04,12,1, 11.9,1,1, 3.022, 10525.733, 308.808, 52779.484 23/03/02,17:06:31,05,12,1, 11.9,1,1, 3.022, 10522.205, 307.890, 52772.257 23/03/02,17:06:31,06,12,1, 11.9,1,1, 3.022, 10522.945, 308.648, 52779.483 23/03/02,17:06:31,07,12,1, 11.9,1,1, 3.022, 10524.746, 308.486, 52776.297 23/03/02,17:06:31,08,12,1, 11.9,1,1, 3.022, 10520.833, 308.148, 52773.203 23/03/02,17:06:31,09,12,1, 11.9,1,1, 3.022, 10524.779, 309.077, 52780.789 23/03/02,17:06:31,10,12,1, 11.9,1,1, 3.022, 10523.806, 308.297, 52773.790 23/03/02,17:06:31,11,12,1, 11.9,1,1, 3.022, 10521.790, 308.471, 52777.282 23/03/02,17:06:31,12,12,1, 11.9,1,1, 3.022, 10526.115, 308.815, 52779.508 23/03/02,17:06:31,13,12,1, 11.9,1,1, 3.022, 10521.940, 307.879, 52772.419 23/03/02,17:06:31,14,12,1, 11.9,1,1, 3.022, 10522.982, 308.672, 52779.546 23/03/02,17:06:31,15,12,1, 11.9,1,1, 3.022, 10524.949, 308.475, 52775.864 23/03/02,17:06:31,16,12,1, 11.9,1,1, 3.022, 10520.628, 308.186, 52773.850 23/03/02,17:06:31,17,12,1, 11.9,1,1, 3.022, 10524.959, 309.073, 52780.827 23/03/02,17:06:31,18,12,1, 11.9,1,1, 3.022, 10523.723, 308.243, 52773.592 23/03/02,17:06:31,19,12,1, 11.9,1,1, 3.022, 10521.889, 308.472, 52777.478 23/03/02,17:06:32,00,12,1, 11.9,1,1, 3.021, 10521.886, 308.472, 52777.478 23/03/02,17:06:32,01,12,1, 11.9,1,1, 3.021, 10525.821, 308.970, 52780.436 23/03/02,17:06:32,02,12,1, 11.9,1,1, 3.021, 10522.825, 307.915, 52772.733 23/03/02,17:06:32,03,12,1, 11.9,1,1, 3.021, 10522.320, 308.495, 52778.432 23/03/02,17:06:32,04,12,1, 11.9,1,1, 3.021, 10525.322, 308.609, 52777.258 23/03/02,17:06:32,05,12,1, 11.9,1,1, 3.021, 10520.903, 308.009, 52772.945 23/03/02,17:06:32,06,12,1, 11.9,1,1, 3.021, 10524.111, 309.034, 52780.511 23/03/02,17:06:32,07,12,1, 11.9,1,1, 3.021, 10524.462, 308.438, 52774.886 23/03/02,17:06:32,08,12,1, 11.9,1,1, 3.021, 10521.526, 308.331, 52776.030 23/03/02,17:06:32,09,12,1, 11.9,1,1, 3.021, 10525.899, 308.915, 52780.221 23/03/02,17:06:32,10,12,1, 11.9,1,1, 3.021, 10522.613, 307.895, 52772.702 23/03/02,17:06:32,11,12,1, 11.9,1,1, 3.021, 10522.362, 308.543, 52778.551 23/03/02,17:06:32,12,12,1, 11.9,1,1, 3.021, 10525.279, 308.675, 52777.079 23/03/02,17:06:32,13,12,1, 11.9,1,1, 3.021, 10520.882, 308.059, 52773.107 23/03/02,17:06:32,14,12,1, 11.9,1,1, 3.021, 10524.378, 309.097, 52780.702 23/03/02,17:06:32,15,12,1, 11.9,1,1, 3.021, 10524.387, 308.357, 52774.643 23/03/02,17:06:32,16,12,1, 11.9,1,1, 3.021, 10521.663, 308.325, 52776.349 23/03/02,17:06:32,17,12,1, 11.9,1,1, 3.021, 10525.947, 308.900, 52780.045 23/03/02,17:06:32,18,12,1, 11.9,1,1, 3.021, 10522.328, 307.871, 52772.564 23/03/02,17:06:32,19,12,1, 11.9,1,1, 3.021, 10522.509, 308.624, 52778.777 23/03/02,17:06:33,00,12,1, 11.9,1,1, 3.024, 10522.504, 308.624, 52778.777 23/03/02,17:06:33,01,12,1, 11.9,1,1, 3.024, 10525.364, 308.655, 52777.507 23/03/02,17:06:33,02,12,1, 11.9,1,1, 3.024, 10521.074, 308.023, 52773.004 23/03/02,17:06:33,03,12,1, 11.9,1,1, 3.024, 10524.030, 309.084, 52780.280 23/03/02,17:06:33,04,12,1, 11.9,1,1, 3.024, 10524.566, 308.497, 52775.025 23/03/02,17:06:33,05,12,1, 11.9,1,1, 3.024, 10521.610, 308.263, 52775.942 23/03/02,17:06:33,06,12,1, 11.9,1,1, 3.024, 10525.843, 308.920, 52780.190 23/03/02,17:06:33,07,12,1, 11.9,1,1, 3.024, 10522.809, 307.902, 52772.846 23/03/02,17:06:33,08,12,1, 11.9,1,1, 3.024, 10522.397, 308.522, 52778.379 23/03/02,17:06:33,09,12,1, 11.9,1,1, 3.024, 10525.266, 308.621, 52777.166 23/03/02,17:06:33,10,12,1, 11.9,1,1, 3.024, 10521.077, 308.057, 52773.161 23/03/02,17:06:33,11,12,1, 11.9,1,1, 3.024, 10524.253, 309.061, 52780.496 23/03/02,17:06:33,12,12,1, 11.9,1,1, 3.024, 10524.385, 308.428, 52774.728 23/03/02,17:06:33,13,12,1, 11.9,1,1, 3.024, 10521.693, 308.316, 52776.244 23/03/02,17:06:33,14,12,1, 11.9,1,1, 3.024, 10525.865, 308.908, 52780.028 23/03/02,17:06:33,15,12,1, 11.9,1,1, 3.024, 10522.522, 307.916, 52772.669 23/03/02,17:06:33,16,12,1, 11.9,1,1, 3.024, 10522.529, 308.562, 52778.627 23/03/02,17:06:33,17,12,1, 11.9,1,1, 3.024, 10525.216, 308.643, 52776.920 23/03/02,17:06:33,18,12,1, 11.9,1,1, 3.024, 10521.052, 308.135, 52773.408 23/03/02,17:06:33,19,12,1, 11.9,1,1, 3.024, 10524.476, 309.071, 52780.674 23/03/02,17:06:34,00,12,1, 11.9,1,1, 3.021, 10524.473, 309.071, 52780.674 23/03/02,17:06:34,01,12,1, 11.9,1,1, 3.021, 10524.225, 308.513, 52774.574 23/03/02,17:06:34,02,12,1, 11.9,1,1, 3.021, 10522.394, 308.429, 52776.638 23/03/02,17:06:34,03,12,1, 11.9,1,1, 3.021, 10525.332, 308.735, 52778.996 23/03/02,17:06:34,04,12,1, 11.9,1,1, 3.021, 10522.814, 308.096, 52774.000 23/03/02,17:06:34,05,12,1, 11.9,1,1, 3.021, 10522.979, 308.439, 52778.169 23/03/02,17:06:34,06,12,1, 11.9,1,1, 3.021, 10524.513, 308.567, 52776.458 23/03/02,17:06:34,07,12,1, 11.9,1,1, 3.021, 10521.656, 308.273, 52774.469 23/03/02,17:06:34,08,12,1, 11.9,1,1, 3.021, 10524.217, 308.884, 52779.361 23/03/02,17:06:34,09,12,1, 11.9,1,1, 3.021, 10524.037, 308.558, 52775.144 23/03/02,17:06:34,10,12,1, 11.9,1,1, 3.021, 10522.478, 308.420, 52776.940 23/03/02,17:06:34,11,12,1, 11.9,1,1, 3.021, 10525.329, 308.733, 52778.661 23/03/02,17:06:34,12,12,1, 11.9,1,1, 3.021, 10522.657, 308.122, 52773.919 23/03/02,17:06:34,13,12,1, 11.9,1,1, 3.021, 10523.024, 308.497, 52778.278 23/03/02,17:06:34,14,12,1, 11.9,1,1, 3.021, 10524.489, 308.621, 52776.309 23/03/02,17:06:34,15,12,1, 11.9,1,1, 3.021, 10521.677, 308.263, 52774.704 23/03/02,17:06:34,16,12,1, 11.9,1,1, 3.021, 10524.413, 308.895, 52779.432 23/03/02,17:06:34,17,12,1, 11.9,1,1, 3.021, 10523.924, 308.496, 52775.002 23/03/02,17:06:34,18,12,1, 11.9,1,1, 3.021, 10522.550, 308.414, 52777.132 23/03/02,17:06:34,19,12,1, 11.9,1,1, 3.021, 10525.330, 308.708, 52778.495 23/03/02,17:06:35,00,12,1, 11.9,1,1, 3.022, 10525.324, 308.708, 52778.495 23/03/02,17:06:35,01,12,1, 11.9,1,1, 3.022, 10522.272, 308.099, 52773.773 23/03/02,17:06:35,02,12,1, 11.9,1,1, 3.022, 10523.565, 308.547, 52778.916 23/03/02,17:06:35,03,12,1, 11.9,1,1, 3.022, 10524.346, 308.418, 52775.362 23/03/02,17:06:35,04,12,1, 11.9,1,1, 3.022, 10521.454, 308.377, 52775.060 23/03/02,17:06:35,05,12,1, 11.9,1,1, 3.022, 10524.821, 308.886, 52779.548 23/03/02,17:06:35,06,12,1, 11.9,1,1, 3.022, 10523.428, 308.413, 52774.240 23/03/02,17:06:35,07,12,1, 11.9,1,1, 3.022, 10522.748, 308.568, 52778.035 23/03/02,17:06:35,08,12,1, 11.9,1,1, 3.022, 10525.512, 308.564, 52778.030 23/03/02,17:06:35,09,12,1, 11.9,1,1, 3.022, 10522.096, 308.064, 52773.732 23/03/02,17:06:35,10,12,1, 11.9,1,1, 3.022, 10523.676, 308.593, 52779.083 23/03/02,17:06:35,11,12,1, 11.9,1,1, 3.022, 10524.188, 308.442, 52775.164 23/03/02,17:06:35,12,12,1, 11.9,1,1, 3.022, 10521.473, 308.423, 52775.402 23/03/02,17:06:35,13,12,1, 11.9,1,1, 3.022, 10525.072, 308.904, 52779.537 23/03/02,17:06:35,14,12,1, 11.9,1,1, 3.022, 10523.378, 308.338, 52774.151 23/03/02,17:06:35,15,12,1, 11.9,1,1, 3.022, 10522.921, 308.504, 52778.220 23/03/02,17:06:35,16,12,1, 11.9,1,1, 3.022, 10525.498, 308.569, 52777.727 23/03/02,17:06:35,17,12,1, 11.9,1,1, 3.022, 10521.952, 308.061, 52773.708 23/03/02,17:06:35,18,12,1, 11.9,1,1, 3.022, 10523.702, 308.648, 52779.142 23/03/02,17:06:35,19,12,1, 11.9,1,1, 3.022, 10524.115, 308.427, 52774.956 23/03/02,17:06:36,00,12,1, 11.9,1,1, 3.022, 10524.114, 308.427, 52774.956 23/03/02,17:06:36,01,12,1, 11.9,1,1, 3.022, 10521.384, 308.378, 52775.116 23/03/02,17:06:36,02,12,1, 11.9,1,1, 3.022, 10524.973, 308.933, 52779.668 23/03/02,17:06:36,03,12,1, 11.9,1,1, 3.022, 10523.418, 308.377, 52774.118 23/03/02,17:06:36,04,12,1, 11.9,1,1, 3.022, 10522.797, 308.574, 52778.151 23/03/02,17:06:36,05,12,1, 11.9,1,1, 3.022, 10525.656, 308.615, 52777.974 23/03/02,17:06:36,06,12,1, 11.9,1,1, 3.022, 10522.051, 308.082, 52773.564 23/03/02,17:06:36,07,12,1, 11.9,1,1, 3.022, 10523.716, 308.604, 52779.243 23/03/02,17:06:36,08,12,1, 11.9,1,1, 3.022, 10524.218, 308.384, 52774.976 23/03/02,17:06:36,09,12,1, 11.9,1,1, 3.022, 10521.462, 308.392, 52775.442 23/03/02,17:06:36,10,12,1, 11.9,1,1, 3.022, 10525.143, 308.962, 52779.666 23/03/02,17:06:36,11,12,1, 11.9,1,1, 3.022, 10523.287, 308.335, 52773.941 23/03/02,17:06:36,12,12,1, 11.9,1,1, 3.022, 10522.930, 308.573, 52778.273 23/03/02,17:06:36,13,12,1, 11.9,1,1, 3.022, 10525.561, 308.537, 52777.589 23/03/02,17:06:36,14,12,1, 11.9,1,1, 3.022, 10521.903, 308.055, 52773.622 23/03/02,17:06:36,15,12,1, 11.9,1,1, 3.022, 10523.844, 308.666, 52779.379 23/03/02,17:06:36,16,12,1, 11.9,1,1, 3.022, 10524.123, 308.492, 52774.837 23/03/02,17:06:36,17,12,1, 11.9,1,1, 3.022, 10521.601, 308.488, 52775.805 23/03/02,17:06:36,18,12,1, 11.9,1,1, 3.022, 10525.320, 308.918, 52779.641 23/03/02,17:06:36,19,12,1, 11.9,1,1, 3.022, 10523.218, 308.359, 52773.973 23/03/02,17:06:37,00,12,1, 11.9,1,1, 3.022, 10523.213, 308.359, 52773.973 23/03/02,17:06:37,01,12,1, 11.9,1,1, 3.022, 10522.940, 308.570, 52778.176 23/03/02,17:06:37,02,12,1, 11.9,1,1, 3.022, 10525.553, 308.592, 52777.834 23/03/02,17:06:37,03,12,1, 11.9,1,1, 3.022, 10522.089, 308.072, 52773.710 23/03/02,17:06:37,04,12,1, 11.9,1,1, 3.022, 10523.768, 308.618, 52779.046 23/03/02,17:06:37,05,12,1, 11.9,1,1, 3.022, 10524.192, 308.430, 52775.035 23/03/02,17:06:37,06,12,1, 11.9,1,1, 3.022, 10521.640, 308.441, 52775.584 23/03/02,17:06:37,07,12,1, 11.9,1,1, 3.022, 10525.174, 308.908, 52779.553 23/03/02,17:06:37,08,12,1, 11.9,1,1, 3.022, 10523.391, 308.361, 52774.075 23/03/02,17:06:37,09,12,1, 11.9,1,1, 3.022, 10523.033, 308.568, 52778.314 23/03/02,17:06:37,10,12,1, 11.9,1,1, 3.022, 10525.542, 308.530, 52777.480 23/03/02,17:06:37,11,12,1, 11.9,1,1, 3.022, 10521.919, 308.144, 52773.713 23/03/02,17:06:37,12,12,1, 11.9,1,1, 3.022, 10523.886, 308.688, 52779.167 23/03/02,17:06:37,13,12,1, 11.9,1,1, 3.022, 10524.087, 308.496, 52774.814 23/03/02,17:06:37,14,12,1, 11.9,1,1, 3.022, 10521.741, 308.480, 52775.888 23/03/02,17:06:37,15,12,1, 11.9,1,1, 3.022, 10525.342, 308.960, 52779.451 23/03/02,17:06:37,16,12,1, 11.9,1,1, 3.022, 10523.266, 308.314, 52773.991 23/03/02,17:06:37,17,12,1, 11.9,1,1, 3.022, 10523.195, 308.563, 52778.479 23/03/02,17:06:37,18,12,1, 11.9,1,1, 3.022, 10525.393, 308.514, 52777.141 23/03/02,17:06:37,19,12,1, 11.9,1,1, 3.022, 10521.813, 308.141, 52773.865 23/03/02,17:06:38,00,12,1, 11.9,1,1, 3.019, 10521.811, 308.141, 52773.865 23/03/02,17:06:38,01,12,1, 11.9,1,1, 3.019, 10523.864, 308.674, 52779.260 23/03/02,17:06:38,02,12,1, 11.9,1,1, 3.019, 10524.236, 308.502, 52774.921 23/03/02,17:06:38,03,12,1, 11.9,1,1, 3.019, 10521.621, 308.526, 52775.635 23/03/02,17:06:38,04,12,1, 11.9,1,1, 3.019, 10525.345, 308.925, 52779.634 23/03/02,17:06:38,05,12,1, 11.9,1,1, 3.019, 10523.345, 308.365, 52773.974 23/03/02,17:06:38,06,12,1, 11.9,1,1, 3.019, 10523.049, 308.592, 52778.383 23/03/02,17:06:38,07,12,1, 11.9,1,1, 3.019, 10525.578, 308.549, 52777.439 23/03/02,17:06:38,08,12,1, 11.9,1,1, 3.019, 10521.848, 308.124, 52773.638 23/03/02,17:06:38,09,12,1, 11.9,1,1, 3.019, 10523.961, 308.690, 52779.352 23/03/02,17:06:38,10,12,1, 11.9,1,1, 3.019, 10524.139, 308.507, 52774.757 23/03/02,17:06:38,11,12,1, 11.9,1,1, 3.019, 10521.736, 308.508, 52775.956 23/03/02,17:06:38,12,12,1, 11.9,1,1, 3.019, 10525.478, 308.946, 52779.605 23/03/02,17:06:38,13,12,1, 11.9,1,1, 3.019, 10523.226, 308.286, 52773.901 23/03/02,17:06:38,14,12,1, 11.9,1,1, 3.019, 10523.170, 308.591, 52778.611 23/03/02,17:06:38,15,12,1, 11.9,1,1, 3.019, 10525.396, 308.523, 52777.135 23/03/02,17:06:38,16,12,1, 11.9,1,1, 3.019, 10521.700, 308.154, 52773.786 23/03/02,17:06:38,17,12,1, 11.9,1,1, 3.019, 10524.051, 308.761, 52779.383 23/03/02,17:06:38,18,12,1, 11.9,1,1, 3.019, 10524.012, 308.510, 52774.678 23/03/02,17:06:38,19,12,1, 11.9,1,1, 3.019, 10521.883, 308.562, 52776.314 23/03/02,17:06:39,00,12,1, 11.8,1,1, 3.020, 10521.878, 308.562, 52776.314 23/03/02,17:06:39,01,12,1, 11.8,1,1, 3.020, 10525.298, 308.926, 52779.474 23/03/02,17:06:39,02,12,1, 11.8,1,1, 3.020, 10523.361, 308.331, 52774.151 23/03/02,17:06:39,03,12,1, 11.8,1,1, 3.020, 10523.128, 308.571, 52778.359 23/03/02,17:06:39,04,12,1, 11.8,1,1, 3.020, 10525.456, 308.531, 52777.373 23/03/02,17:06:39,05,12,1, 11.8,1,1, 3.020, 10521.916, 308.150, 52773.775 23/03/02,17:06:39,06,12,1, 11.8,1,1, 3.020, 10523.966, 308.684, 52779.165 23/03/02,17:06:39,07,12,1, 11.8,1,1, 3.020, 10524.058, 308.535, 52774.834 23/03/02,17:06:39,08,12,1, 11.8,1,1, 3.020, 10521.875, 308.496, 52776.065 23/03/02,17:06:39,09,12,1, 11.8,1,1, 3.020, 10525.401, 308.902, 52779.396 23/03/02,17:06:39,10,12,1, 11.8,1,1, 3.020, 10523.246, 308.320, 52773.996 23/03/02,17:06:39,11,12,1, 11.8,1,1, 3.020, 10523.205, 308.536, 52778.515 23/03/02,17:06:39,12,12,1, 11.8,1,1, 3.020, 10525.336, 308.503, 52777.058 23/03/02,17:06:39,13,12,1, 11.8,1,1, 3.020, 10521.801, 308.193, 52773.883 23/03/02,17:06:39,14,12,1, 11.8,1,1, 3.020, 10524.095, 308.761, 52779.191 23/03/02,17:06:39,15,12,1, 11.8,1,1, 3.020, 10523.951, 308.514, 52774.625 23/03/02,17:06:39,16,12,1, 11.8,1,1, 3.020, 10522.010, 308.536, 52776.401 23/03/02,17:06:39,17,12,1, 11.8,1,1, 3.020, 10525.528, 308.827, 52779.334 23/03/02,17:06:39,18,12,1, 11.8,1,1, 3.020, 10523.113, 308.277, 52773.993 23/03/02,17:06:39,19,12,1, 11.8,1,1, 3.020, 10523.347, 308.497, 52778.650 23/03/02,17:06:40,00,12,1, 11.9,1,1, 3.023, 10523.347, 308.497, 52778.650 23/03/02,17:06:40,01,12,1, 11.9,1,1, 3.023, 10525.318, 308.470, 52776.595 23/03/02,17:06:40,02,12,1, 11.9,1,1, 3.023, 10521.839, 308.255, 52774.356 23/03/02,17:06:40,03,12,1, 11.9,1,1, 3.023, 10524.389, 308.621, 52778.534 23/03/02,17:06:40,04,12,1, 11.9,1,1, 3.023, 10523.481, 308.529, 52774.484 23/03/02,17:06:40,05,12,1, 11.9,1,1, 3.023, 10522.463, 308.664, 52777.060 23/03/02,17:06:40,06,12,1, 11.9,1,1, 3.023, 10525.189, 308.741, 52778.324 23/03/02,17:06:40,07,12,1, 11.9,1,1, 3.023, 10523.035, 308.483, 52774.644 23/03/02,17:06:40,08,12,1, 11.9,1,1, 3.023, 10523.871, 308.565, 52778.730 23/03/02,17:06:40,09,12,1, 11.9,1,1, 3.023, 10524.787, 308.384, 52776.026 23/03/02,17:06:40,10,12,1, 11.9,1,1, 3.023, 10522.133, 308.327, 52774.975 23/03/02,17:06:40,11,12,1, 11.9,1,1, 3.023, 10524.318, 308.699, 52778.539 23/03/02,17:06:40,12,12,1, 11.9,1,1, 3.023, 10523.460, 308.542, 52774.431 23/03/02,17:06:40,13,12,1, 11.9,1,1, 3.023, 10522.665, 308.694, 52777.327 23/03/02,17:06:40,14,12,1, 11.9,1,1, 3.023, 10525.272, 308.765, 52778.117 23/03/02,17:06:40,15,12,1, 11.9,1,1, 3.023, 10522.968, 308.414, 52774.653 23/03/02,17:06:40,16,12,1, 11.9,1,1, 3.023, 10523.955, 308.572, 52778.817 23/03/02,17:06:40,17,12,1, 11.9,1,1, 3.023, 10524.637, 308.447, 52775.805 23/03/02,17:06:40,18,12,1, 11.9,1,1, 3.023, 10522.064, 308.398, 52775.147 23/03/02,17:06:40,19,12,1, 11.9,1,1, 3.023, 10524.415, 308.738, 52778.641 23/03/02,17:06:41,00,12,1, 12.0,1,1, 3.020, 10524.406, 308.738, 52778.641 23/03/02,17:06:41,01,12,1, 12.0,1,1, 3.020, 10523.479, 308.562, 52774.620 23/03/02,17:06:41,02,12,1, 12.0,1,1, 3.020, 10522.550, 308.723, 52777.062 23/03/02,17:06:41,03,12,1, 12.0,1,1, 3.020, 10525.166, 308.769, 52778.236 23/03/02,17:06:41,04,12,1, 12.0,1,1, 3.020, 10523.073, 308.491, 52774.778 23/03/02,17:06:41,05,12,1, 12.0,1,1, 3.020, 10523.937, 308.603, 52778.692 23/03/02,17:06:41,06,12,1, 12.0,1,1, 3.020, 10524.797, 308.403, 52776.191 23/03/02,17:06:41,07,12,1, 12.0,1,1, 3.020, 10522.238, 308.393, 52775.116 23/03/02,17:06:41,08,12,1, 12.0,1,1, 3.020, 10524.340, 308.665, 52778.504 23/03/02,17:06:41,09,12,1, 12.0,1,1, 3.020, 10523.469, 308.536, 52774.519 23/03/02,17:06:41,10,12,1, 12.0,1,1, 3.020, 10522.692, 308.713, 52777.276 23/03/02,17:06:41,11,12,1, 12.0,1,1, 3.020, 10525.211, 308.711, 52778.138 23/03/02,17:06:41,12,12,1, 12.0,1,1, 3.020, 10523.046, 308.491, 52774.810 23/03/02,17:06:41,13,12,1, 12.0,1,1, 3.020, 10524.002, 308.539, 52778.783 23/03/02,17:06:41,14,12,1, 12.0,1,1, 3.020, 10524.632, 308.386, 52775.844 23/03/02,17:06:41,15,12,1, 12.0,1,1, 3.020, 10522.149, 308.403, 52775.234 23/03/02,17:06:41,16,12,1, 12.0,1,1, 3.020, 10524.369, 308.665, 52778.504 23/03/02,17:06:41,17,12,1, 12.0,1,1, 3.020, 10523.397, 308.571, 52774.589 23/03/02,17:06:41,18,12,1, 12.0,1,1, 3.020, 10522.826, 308.654, 52777.543 23/03/02,17:06:41,19,12,1, 12.0,1,1, 3.020, 10525.313, 308.716, 52777.999 23/03/02,17:06:42,00,12,1, 11.9,1,1, 3.024, 10525.308, 308.716, 52777.999 23/03/02,17:06:42,01,12,1, 11.9,1,1, 3.024, 10523.142, 308.500, 52774.669 23/03/02,17:06:42,02,12,1, 11.9,1,1, 3.024, 10523.877, 308.589, 52778.744 23/03/02,17:06:42,03,12,1, 11.9,1,1, 3.024, 10524.979, 308.393, 52776.314 23/03/02,17:06:42,04,12,1, 11.9,1,1, 3.024, 10522.196, 308.342, 52774.944 23/03/02,17:06:42,05,12,1, 11.9,1,1, 3.024, 10524.346, 308.676, 52778.625 23/03/02,17:06:42,06,12,1, 11.9,1,1, 3.024, 10523.572, 308.514, 52774.455 23/03/02,17:06:42,07,12,1, 11.9,1,1, 3.024, 10522.594, 308.729, 52777.089 23/03/02,17:06:42,08,12,1, 11.9,1,1, 3.024, 10525.273, 308.758, 52778.291 23/03/02,17:06:42,09,12,1, 11.9,1,1, 3.024, 10523.033, 308.511, 52774.593 23/03/02,17:06:42,10,12,1, 11.9,1,1, 3.024, 10523.972, 308.588, 52778.838 23/03/02,17:06:42,11,12,1, 11.9,1,1, 3.024, 10524.845, 308.404, 52776.104 23/03/02,17:06:42,12,12,1, 11.9,1,1, 3.024, 10522.083, 308.386, 52775.028 23/03/02,17:06:42,13,12,1, 11.9,1,1, 3.024, 10524.387, 308.658, 52778.640 23/03/02,17:06:42,14,12,1, 11.9,1,1, 3.024, 10523.460, 308.504, 52774.452 23/03/02,17:06:42,15,12,1, 11.9,1,1, 3.024, 10522.713, 308.714, 52777.398 23/03/02,17:06:42,16,12,1, 11.9,1,1, 3.024, 10525.331, 308.716, 52778.135 23/03/02,17:06:42,17,12,1, 11.9,1,1, 3.024, 10522.996, 308.413, 52774.593 23/03/02,17:06:42,18,12,1, 11.9,1,1, 3.024, 10524.048, 308.580, 52778.796 23/03/02,17:06:42,19,12,1, 11.9,1,1, 3.024, 10524.672, 308.399, 52775.824 23/03/02,17:06:43,00,12,1, 11.8,1,1, 3.019, 10524.665, 308.399, 52775.824 23/03/02,17:06:43,01,12,1, 11.8,1,1, 3.019, 10522.429, 308.352, 52775.127 23/03/02,17:06:43,02,12,1, 11.8,1,1, 3.019, 10524.241, 308.582, 52778.521 23/03/02,17:06:43,03,12,1, 11.8,1,1, 3.019, 10523.593, 308.534, 52774.644 23/03/02,17:06:43,04,12,1, 11.8,1,1, 3.019, 10522.487, 308.687, 52776.813 23/03/02,17:06:43,05,12,1, 11.8,1,1, 3.019, 10525.127, 308.815, 52778.276 23/03/02,17:06:43,06,12,1, 11.8,1,1, 3.019, 10523.201, 308.489, 52774.736 23/03/02,17:06:43,07,12,1, 11.8,1,1, 3.019, 10523.902, 308.616, 52778.621 23/03/02,17:06:43,08,12,1, 11.8,1,1, 3.019, 10524.970, 308.416, 52776.380 23/03/02,17:06:43,09,12,1, 11.8,1,1, 3.019, 10522.307, 308.382, 52775.097 23/03/02,17:06:43,10,12,1, 11.8,1,1, 3.019, 10524.304, 308.633, 52778.550 23/03/02,17:06:43,11,12,1, 11.8,1,1, 3.019, 10523.505, 308.562, 52774.586 23/03/02,17:06:43,12,12,1, 11.8,1,1, 3.019, 10522.645, 308.707, 52777.084 23/03/02,17:06:43,13,12,1, 11.8,1,1, 3.019, 10525.424, 308.840, 52778.984 23/03/02,17:06:43,14,12,1, 11.8,1,1, 3.019, 10523.007, 308.413, 52774.136 23/03/02,17:06:43,15,12,1, 11.8,1,1, 3.019, 10524.062, 308.536, 52778.590 23/03/02,17:06:43,16,12,1, 11.8,1,1, 3.019, 10525.002, 308.475, 52776.745 23/03/02,17:06:43,17,12,1, 11.8,1,1, 3.019, 10521.921, 308.354, 52774.634 23/03/02,17:06:43,18,12,1, 11.8,1,1, 3.019, 10524.461, 308.637, 52778.378 23/03/02,17:06:43,19,12,1, 11.8,1,1, 3.019, 10523.673, 308.589, 52774.890 23/03/02,17:06:44,00,12,1, 11.9,1,1, 3.022, 10523.672, 308.589, 52774.890 23/03/02,17:06:44,01,12,1, 11.9,1,1, 3.022, 10521.919, 308.613, 52776.178 23/03/02,17:06:44,02,12,1, 11.9,1,1, 3.022, 10525.368, 308.940, 52779.117 23/03/02,17:06:44,03,12,1, 11.9,1,1, 3.022, 10523.230, 308.527, 52774.037 23/03/02,17:06:44,04,12,1, 11.9,1,1, 3.022, 10523.525, 308.780, 52778.890 23/03/02,17:06:44,05,12,1, 11.9,1,1, 3.022, 10525.590, 308.608, 52777.009 23/03/02,17:06:44,06,12,1, 11.9,1,1, 3.022, 10522.118, 308.284, 52774.244 23/03/02,17:06:44,07,12,1, 11.9,1,1, 3.022, 10524.380, 308.752, 52779.274 23/03/02,17:06:44,08,12,1, 11.9,1,1, 3.022, 10523.909, 308.474, 52774.446 23/03/02,17:06:44,09,12,1, 11.9,1,1, 3.022, 10522.059, 308.677, 52776.376 23/03/02,17:06:44,10,12,1, 11.9,1,1, 3.022, 10525.491, 308.887, 52779.010 23/03/02,17:06:44,11,12,1, 11.9,1,1, 3.022, 10523.134, 308.473, 52773.990 23/03/02,17:06:44,12,12,1, 11.9,1,1, 3.022, 10523.678, 308.703, 52778.990 23/03/02,17:06:44,13,12,1, 11.9,1,1, 3.022, 10525.488, 308.521, 52776.794 23/03/02,17:06:44,14,12,1, 11.9,1,1, 3.022, 10521.990, 308.269, 52774.258 23/03/02,17:06:44,15,12,1, 11.9,1,1, 3.022, 10524.487, 308.793, 52779.356 23/03/02,17:06:44,16,12,1, 11.9,1,1, 3.022, 10523.836, 308.525, 52774.268 23/03/02,17:06:44,17,12,1, 11.9,1,1, 3.022, 10522.147, 308.720, 52776.725 23/03/02,17:06:44,18,12,1, 11.9,1,1, 3.022, 10525.587, 308.883, 52778.980 23/03/02,17:06:44,19,12,1, 11.9,1,1, 3.022, 10523.103, 308.456, 52774.081 23/03/02,17:06:45,00,12,1, 11.9,1,1, 3.022, 10523.096, 308.456, 52774.081 23/03/02,17:06:45,01,12,1, 11.9,1,1, 3.022, 10523.310, 308.783, 52778.525 23/03/02,17:06:45,02,12,1, 11.9,1,1, 3.022, 10525.667, 308.675, 52777.488 23/03/02,17:06:45,03,12,1, 11.9,1,1, 3.022, 10522.485, 308.335, 52774.271 23/03/02,17:06:45,04,12,1, 11.9,1,1, 3.022, 10524.267, 308.674, 52779.144 23/03/02,17:06:45,05,12,1, 11.9,1,1, 3.022, 10524.188, 308.460, 52774.856 23/03/02,17:06:45,06,12,1, 11.9,1,1, 3.022, 10521.963, 308.597, 52775.895 23/03/02,17:06:45,07,12,1, 11.9,1,1, 3.022, 10525.190, 308.897, 52779.084 23/03/02,17:06:45,08,12,1, 11.9,1,1, 3.022, 10523.305, 308.502, 52774.129 23/03/02,17:06:45,09,12,1, 11.9,1,1, 3.022, 10523.452, 308.733, 52778.652 23/03/02,17:06:45,10,12,1, 11.9,1,1, 3.022, 10525.641, 308.611, 52777.357 23/03/02,17:06:45,11,12,1, 11.9,1,1, 3.022, 10522.280, 308.306, 52774.236 23/03/02,17:06:45,12,12,1, 11.9,1,1, 3.022, 10524.357, 308.694, 52779.171 23/03/02,17:06:45,13,12,1, 11.9,1,1, 3.022, 10524.082, 308.483, 52774.597 23/03/02,17:06:45,14,12,1, 11.9,1,1, 3.022, 10521.971, 308.659, 52776.169 23/03/02,17:06:45,15,12,1, 11.9,1,1, 3.022, 10525.301, 308.963, 52779.053 23/03/02,17:06:45,16,12,1, 11.9,1,1, 3.022, 10523.232, 308.543, 52774.158 23/03/02,17:06:45,17,12,1, 11.9,1,1, 3.022, 10523.581, 308.768, 52778.791 23/03/02,17:06:45,18,12,1, 11.9,1,1, 3.022, 10525.593, 308.646, 52777.087 23/03/02,17:06:45,19,12,1, 11.9,1,1, 3.022, 10522.280, 308.338, 52774.313 23/03/02,17:06:46,00,12,1, 11.9,1,1, 3.022, 10522.279, 308.338, 52774.313 23/03/02,17:06:46,01,12,1, 11.9,1,1, 3.022, 10524.169, 308.686, 52779.313 23/03/02,17:06:46,02,12,1, 11.9,1,1, 3.022, 10524.684, 308.439, 52775.253 23/03/02,17:06:46,03,12,1, 11.9,1,1, 3.022, 10521.755, 308.524, 52775.140 23/03/02,17:06:46,04,12,1, 11.9,1,1, 3.022, 10525.001, 308.880, 52779.244 23/03/02,17:06:46,05,12,1, 11.9,1,1, 3.022, 10523.488, 308.600, 52774.130 23/03/02,17:06:46,06,12,1, 11.9,1,1, 3.022, 10522.991, 308.800, 52778.124 23/03/02,17:06:46,07,12,1, 11.9,1,1, 3.022, 10525.888, 308.801, 52778.115 23/03/02,17:06:46,08,12,1, 11.9,1,1, 3.022, 10522.661, 308.420, 52774.866 23/03/02,17:06:46,09,12,1, 11.9,1,1, 3.022, 10524.299, 308.585, 52778.916 23/03/02,17:06:46,10,12,1, 11.9,1,1, 3.022, 10524.247, 308.458, 52775.094 23/03/02,17:06:46,11,12,1, 11.9,1,1, 3.022, 10522.118, 308.585, 52775.744 23/03/02,17:06:46,12,12,1, 11.9,1,1, 3.022, 10524.928, 308.871, 52778.632 23/03/02,17:06:46,13,12,1, 11.9,1,1, 3.022, 10523.375, 308.615, 52774.469 23/03/02,17:06:46,14,12,1, 11.9,1,1, 3.022, 10523.444, 308.805, 52778.340 23/03/02,17:06:46,15,12,1, 11.9,1,1, 3.022, 10525.490, 308.702, 52777.427 23/03/02,17:06:46,16,12,1, 11.9,1,1, 3.022, 10522.731, 308.440, 52774.812 23/03/02,17:06:46,17,12,1, 11.9,1,1, 3.022, 10524.317, 308.624, 52778.857 23/03/02,17:06:46,18,12,1, 11.9,1,1, 3.022, 10524.155, 308.480, 52774.981 23/03/02,17:06:46,19,12,1, 11.9,1,1, 3.022, 10522.167, 308.630, 52775.940 23/03/02,17:06:47,00,12,1, 11.9,1,1, 3.025, 10522.162, 308.630, 52775.940 23/03/02,17:06:47,01,12,1, 11.9,1,1, 3.025, 10524.144, 308.840, 52778.795 23/03/02,17:06:47,02,12,1, 11.9,1,1, 3.025, 10524.128, 308.713, 52775.085 23/03/02,17:06:47,03,12,1, 11.9,1,1, 3.025, 10522.478, 308.666, 52776.440 23/03/02,17:06:47,04,12,1, 11.9,1,1, 3.025, 10525.433, 308.957, 52778.939 23/03/02,17:06:47,05,12,1, 11.9,1,1, 3.025, 10523.501, 308.453, 52774.541 23/03/02,17:06:47,06,12,1, 11.9,1,1, 3.025, 10523.645, 308.558, 52778.244 23/03/02,17:06:47,07,12,1, 11.9,1,1, 3.025, 10525.181, 308.613, 52776.778 23/03/02,17:06:47,08,12,1, 11.9,1,1, 3.025, 10522.146, 308.281, 52774.322 23/03/02,17:06:47,09,12,1, 11.9,1,1, 3.025, 10524.280, 308.835, 52778.837 23/03/02,17:06:47,10,12,1, 11.9,1,1, 3.025, 10524.087, 308.674, 52774.994 23/03/02,17:06:47,11,12,1, 11.9,1,1, 3.025, 10522.577, 308.713, 52776.678 23/03/02,17:06:47,12,12,1, 11.9,1,1, 3.025, 10525.569, 308.909, 52778.884 23/03/02,17:06:47,13,12,1, 11.9,1,1, 3.025, 10523.473, 308.472, 52774.459 23/03/02,17:06:47,14,12,1, 11.9,1,1, 3.025, 10523.645, 308.591, 52778.326 23/03/02,17:06:47,15,12,1, 11.9,1,1, 3.025, 10525.103, 308.624, 52776.543 23/03/02,17:06:47,16,12,1, 11.9,1,1, 3.025, 10522.135, 308.374, 52774.432 23/03/02,17:06:47,17,12,1, 11.9,1,1, 3.025, 10524.324, 308.904, 52778.937 23/03/02,17:06:47,18,12,1, 11.9,1,1, 3.025, 10524.062, 308.693, 52774.979 23/03/02,17:06:47,19,12,1, 11.9,1,1, 3.025, 10522.668, 308.663, 52776.830 23/03/02,17:06:48,00,12,1, 11.9,1,1, 3.020, 10522.662, 308.663, 52776.830 23/03/02,17:06:48,01,12,1, 11.9,1,1, 3.020, 10525.371, 309.067, 52779.784 23/03/02,17:06:48,02,12,1, 11.9,1,1, 3.020, 10523.776, 308.520, 52774.098 23/03/02,17:06:48,03,12,1, 11.9,1,1, 3.020, 10523.057, 308.700, 52778.090 23/03/02,17:06:48,04,12,1, 11.9,1,1, 3.020, 10526.057, 308.738, 52778.036 23/03/02,17:06:48,05,12,1, 11.9,1,1, 3.020, 10522.212, 308.206, 52773.433 23/03/02,17:06:48,06,12,1, 11.9,1,1, 3.020, 10524.078, 308.826, 52779.398 23/03/02,17:06:48,07,12,1, 11.9,1,1, 3.020, 10524.649, 308.595, 52775.161 23/03/02,17:06:48,08,12,1, 11.9,1,1, 3.020, 10521.773, 308.532, 52775.353 23/03/02,17:06:48,09,12,1, 11.9,1,1, 3.020, 10525.510, 309.094, 52779.874 23/03/02,17:06:48,10,12,1, 11.9,1,1, 3.020, 10523.699, 308.479, 52773.978 23/03/02,17:06:48,11,12,1, 11.9,1,1, 3.020, 10523.151, 308.671, 52778.309 23/03/02,17:06:48,12,12,1, 11.9,1,1, 3.020, 10525.970, 308.742, 52777.915 23/03/02,17:06:48,13,12,1, 11.9,1,1, 3.020, 10522.170, 308.238, 52773.458 23/03/02,17:06:48,14,12,1, 11.9,1,1, 3.020, 10524.051, 308.880, 52779.323 23/03/02,17:06:48,15,12,1, 11.9,1,1, 3.020, 10524.606, 308.616, 52775.080 23/03/02,17:06:48,16,12,1, 11.9,1,1, 3.020, 10521.829, 308.551, 52775.590 23/03/02,17:06:48,17,12,1, 11.9,1,1, 3.020, 10525.716, 309.104, 52779.850 23/03/02,17:06:48,18,12,1, 11.9,1,1, 3.020, 10523.664, 308.467, 52773.848 23/03/02,17:06:48,19,12,1, 11.9,1,1, 3.020, 10523.212, 308.703, 52778.377 23/03/02,17:06:49,00,12,1, 11.9,1,1, 3.021, 10523.205, 308.703, 52778.377 23/03/02,17:06:49,01,12,1, 11.9,1,1, 3.021, 10525.743, 309.007, 52779.303 23/03/02,17:06:49,02,12,1, 11.9,1,1, 3.021, 10523.514, 308.384, 52774.233 23/03/02,17:06:49,03,12,1, 11.9,1,1, 3.021, 10523.357, 308.558, 52777.977 23/03/02,17:06:49,04,12,1, 11.9,1,1, 3.021, 10525.142, 308.765, 52776.902 23/03/02,17:06:49,05,12,1, 11.9,1,1, 3.021, 10522.071, 308.410, 52774.140 23/03/02,17:06:49,06,12,1, 11.9,1,1, 3.021, 10524.353, 309.033, 52779.205 23/03/02,17:06:49,07,12,1, 11.9,1,1, 3.021, 10524.481, 308.792, 52775.376 23/03/02,17:06:49,08,12,1, 11.9,1,1, 3.021, 10522.665, 308.604, 52776.420 23/03/02,17:06:49,09,12,1, 11.9,1,1, 3.021, 10525.774, 308.929, 52779.179 23/03/02,17:06:49,10,12,1, 11.9,1,1, 3.021, 10523.427, 308.354, 52774.186 23/03/02,17:06:49,11,12,1, 11.9,1,1, 3.021, 10523.394, 308.575, 52777.979 23/03/02,17:06:49,12,12,1, 11.9,1,1, 3.021, 10525.118, 308.749, 52776.803 23/03/02,17:06:49,13,12,1, 11.9,1,1, 3.021, 10522.003, 308.369, 52774.228 23/03/02,17:06:49,14,12,1, 11.9,1,1, 3.021, 10524.476, 309.015, 52779.252 23/03/02,17:06:49,15,12,1, 11.9,1,1, 3.021, 10524.405, 308.745, 52775.344 23/03/02,17:06:49,16,12,1, 11.9,1,1, 3.021, 10522.731, 308.571, 52776.625 23/03/02,17:06:49,17,12,1, 11.9,1,1, 3.021, 10525.812, 308.900, 52779.153 23/03/02,17:06:49,18,12,1, 11.9,1,1, 3.021, 10523.281, 308.300, 52774.083 23/03/02,17:06:49,19,12,1, 11.9,1,1, 3.021, 10523.455, 308.591, 52778.062 23/03/02,17:06:50,00,12,1, 11.9,1,1, 3.021, 10523.447, 308.591, 52778.062 23/03/02,17:06:50,01,12,1, 11.9,1,1, 3.021, 10525.695, 308.810, 52777.969 23/03/02,17:06:50,02,12,1, 11.9,1,1, 3.021, 10522.375, 308.283, 52773.674 23/03/02,17:06:50,03,12,1, 11.9,1,1, 3.021, 10523.833, 308.787, 52778.719 23/03/02,17:06:50,04,12,1, 11.9,1,1, 3.021, 10524.675, 308.799, 52775.758 23/03/02,17:06:50,05,12,1, 11.9,1,1, 3.021, 10522.191, 308.560, 52775.453 23/03/02,17:06:50,06,12,1, 11.9,1,1, 3.021, 10525.502, 309.094, 52779.695 23/03/02,17:06:50,07,12,1, 11.9,1,1, 3.021, 10524.001, 308.491, 52774.543 23/03/02,17:06:50,08,12,1, 11.9,1,1, 3.021, 10523.201, 308.538, 52777.612 23/03/02,17:06:50,09,12,1, 11.9,1,1, 3.021, 10525.645, 308.755, 52777.795 23/03/02,17:06:50,10,12,1, 11.9,1,1, 3.021, 10522.300, 308.287, 52773.682 23/03/02,17:06:50,11,12,1, 11.9,1,1, 3.021, 10523.901, 308.862, 52778.832 23/03/02,17:06:50,12,12,1, 11.9,1,1, 3.021, 10524.659, 308.799, 52775.708 23/03/02,17:06:50,13,12,1, 11.9,1,1, 3.021, 10522.191, 308.563, 52775.569 23/03/02,17:06:50,14,12,1, 11.9,1,1, 3.021, 10525.637, 309.087, 52779.655 23/03/02,17:06:50,15,12,1, 11.9,1,1, 3.021, 10523.883, 308.469, 52774.500 23/03/02,17:06:50,16,12,1, 11.9,1,1, 3.021, 10523.183, 308.540, 52777.681 23/03/02,17:06:50,17,12,1, 11.9,1,1, 3.021, 10525.686, 308.784, 52777.644 23/03/02,17:06:50,18,12,1, 11.9,1,1, 3.021, 10522.288, 308.241, 52773.709 23/03/02,17:06:50,19,12,1, 11.9,1,1, 3.021, 10523.963, 308.889, 52778.841 23/03/02,17:06:51,00,12,1, 11.9,1,1, 3.021, 10523.956, 308.889, 52778.841 23/03/02,17:06:51,01,12,1, 11.9,1,1, 3.021, 10525.032, 308.732, 52776.504 23/03/02,17:06:51,02,12,1, 11.9,1,1, 3.021, 10522.063, 308.450, 52774.378 23/03/02,17:06:51,03,12,1, 11.9,1,1, 3.021, 10524.742, 309.076, 52779.283 23/03/02,17:06:51,04,12,1, 11.9,1,1, 3.021, 10524.386, 308.727, 52775.160 23/03/02,17:06:51,05,12,1, 11.9,1,1, 3.021, 10522.926, 308.567, 52776.940 23/03/02,17:06:51,06,12,1, 11.9,1,1, 3.021, 10525.886, 308.871, 52778.866 23/03/02,17:06:51,07,12,1, 11.9,1,1, 3.021, 10523.112, 308.314, 52774.020 23/03/02,17:06:51,08,12,1, 11.9,1,1, 3.021, 10523.555, 308.683, 52778.247 23/03/02,17:06:51,09,12,1, 11.9,1,1, 3.021, 10525.025, 308.750, 52776.443 23/03/02,17:06:51,10,12,1, 11.9,1,1, 3.021, 10522.002, 308.454, 52774.592 23/03/02,17:06:51,11,12,1, 11.9,1,1, 3.021, 10524.795, 309.094, 52779.409 23/03/02,17:06:51,12,12,1, 11.9,1,1, 3.021, 10524.335, 308.758, 52775.138 23/03/02,17:06:51,13,12,1, 11.9,1,1, 3.021, 10522.959, 308.601, 52776.956 23/03/02,17:06:51,14,12,1, 11.9,1,1, 3.021, 10525.905, 308.858, 52778.779 23/03/02,17:06:51,15,12,1, 11.9,1,1, 3.021, 10523.088, 308.336, 52773.996 23/03/02,17:06:51,16,12,1, 11.9,1,1, 3.021, 10523.564, 308.660, 52778.284 23/03/02,17:06:51,17,12,1, 11.9,1,1, 3.021, 10525.001, 308.790, 52776.324 23/03/02,17:06:51,18,12,1, 11.9,1,1, 3.021, 10522.061, 308.536, 52774.698 23/03/02,17:06:51,19,12,1, 11.9,1,1, 3.021, 10524.914, 309.077, 52779.457 23/03/02,17:06:52,00,12,1, 11.9,1,1, 3.024, 10524.907, 309.077, 52779.457 23/03/02,17:06:52,01,12,1, 11.9,1,1, 3.024, 10524.666, 308.861, 52775.606 23/03/02,17:06:52,02,12,1, 11.9,1,1, 3.024, 10522.287, 308.681, 52775.682 23/03/02,17:06:52,03,12,1, 11.9,1,1, 3.024, 10525.670, 309.143, 52779.625 23/03/02,17:06:52,04,12,1, 11.9,1,1, 3.024, 10523.899, 308.519, 52774.417 23/03/02,17:06:52,05,12,1, 11.9,1,1, 3.024, 10523.342, 308.610, 52777.776 23/03/02,17:06:52,06,12,1, 11.9,1,1, 3.024, 10525.649, 308.839, 52777.636 23/03/02,17:06:52,07,12,1, 11.9,1,1, 3.024, 10522.327, 308.328, 52773.742 23/03/02,17:06:52,08,12,1, 11.9,1,1, 3.024, 10524.082, 308.918, 52778.881 23/03/02,17:06:52,09,12,1, 11.9,1,1, 3.024, 10524.633, 308.869, 52775.539 23/03/02,17:06:52,10,12,1, 11.9,1,1, 3.024, 10522.391, 308.651, 52775.781 23/03/02,17:06:52,11,12,1, 11.9,1,1, 3.024, 10525.727, 309.099, 52779.544 23/03/02,17:06:52,12,12,1, 11.9,1,1, 3.024, 10523.859, 308.509, 52774.349 23/03/02,17:06:52,13,12,1, 11.9,1,1, 3.024, 10523.379, 308.621, 52777.710 23/03/02,17:06:52,14,12,1, 11.9,1,1, 3.024, 10525.588, 308.811, 52777.449 23/03/02,17:06:52,15,12,1, 11.9,1,1, 3.024, 10522.241, 308.402, 52773.733 23/03/02,17:06:52,16,12,1, 11.9,1,1, 3.024, 10524.186, 308.956, 52778.982 23/03/02,17:06:52,17,12,1, 11.9,1,1, 3.024, 10524.603, 308.848, 52775.453 23/03/02,17:06:52,18,12,1, 11.9,1,1, 3.024, 10522.429, 308.629, 52775.910 23/03/02,17:06:52,19,12,1, 11.9,1,1, 3.024, 10525.759, 309.074, 52779.498 23/03/02,17:06:53,00,12,1, 11.9,1,1, 3.020, 10525.758, 309.074, 52779.498 23/03/02,17:06:53,01,12,1, 11.9,1,1, 3.020, 10524.452, 308.783, 52775.268 23/03/02,17:06:53,02,12,1, 11.9,1,1, 3.020, 10522.971, 308.605, 52776.837 23/03/02,17:06:53,03,12,1, 11.9,1,1, 3.020, 10525.918, 308.926, 52778.865 23/03/02,17:06:53,04,12,1, 11.9,1,1, 3.020, 10523.242, 308.371, 52774.014 23/03/02,17:06:53,05,12,1, 11.9,1,1, 3.020, 10523.609, 308.639, 52778.166 23/03/02,17:06:53,06,12,1, 11.9,1,1, 3.020, 10525.076, 308.785, 52776.405 23/03/02,17:06:53,07,12,1, 11.9,1,1, 3.020, 10522.082, 308.507, 52774.450 23/03/02,17:06:53,08,12,1, 11.9,1,1, 3.020, 10524.880, 309.073, 52779.360 23/03/02,17:06:53,09,12,1, 11.9,1,1, 3.020, 10524.451, 308.751, 52775.182 23/03/02,17:06:53,10,12,1, 11.9,1,1, 3.020, 10522.977, 308.613, 52776.909 23/03/02,17:06:53,11,12,1, 11.9,1,1, 3.020, 10525.926, 308.936, 52778.822 23/03/02,17:06:53,12,12,1, 11.9,1,1, 3.020, 10523.187, 308.335, 52773.943 23/03/02,17:06:53,13,12,1, 11.9,1,1, 3.020, 10523.565, 308.663, 52778.156 23/03/02,17:06:53,14,12,1, 11.9,1,1, 3.020, 10525.032, 308.783, 52776.458 23/03/02,17:06:53,15,12,1, 11.9,1,1, 3.020, 10522.146, 308.520, 52774.596 23/03/02,17:06:53,16,12,1, 11.9,1,1, 3.020, 10524.914, 309.092, 52779.430 23/03/02,17:06:53,17,12,1, 11.9,1,1, 3.020, 10524.434, 308.731, 52775.184 23/03/02,17:06:53,18,12,1, 11.9,1,1, 3.020, 10523.012, 308.606, 52777.040 23/03/02,17:06:53,19,12,1, 11.9,1,1, 3.020, 10525.881, 308.893, 52778.777 23/03/02,17:06:54,00,12,1, 11.9,1,1, 3.026, 10525.875, 308.893, 52778.777 23/03/02,17:06:54,01,12,1, 11.9,1,1, 3.026, 10524.100, 308.546, 52774.538 23/03/02,17:06:54,02,12,1, 11.9,1,1, 3.026, 10523.310, 308.591, 52777.764 23/03/02,17:06:54,03,12,1, 11.9,1,1, 3.026, 10525.798, 308.825, 52777.945 23/03/02,17:06:54,04,12,1, 11.9,1,1, 3.026, 10522.445, 308.297, 52773.750 23/03/02,17:06:54,05,12,1, 11.9,1,1, 3.026, 10524.005, 308.878, 52778.847 23/03/02,17:06:54,06,12,1, 11.9,1,1, 3.026, 10524.776, 308.853, 52775.698 23/03/02,17:06:54,07,12,1, 11.9,1,1, 3.026, 10522.297, 308.651, 52775.574 23/03/02,17:06:54,08,12,1, 11.9,1,1, 3.026, 10525.636, 309.141, 52779.669 23/03/02,17:06:54,09,12,1, 11.9,1,1, 3.026, 10524.088, 308.542, 52774.526 23/03/02,17:06:54,10,12,1, 11.9,1,1, 3.026, 10523.339, 308.642, 52777.772 23/03/02,17:06:54,11,12,1, 11.9,1,1, 3.026, 10525.748, 308.823, 52777.798 23/03/02,17:06:54,12,12,1, 11.9,1,1, 3.026, 10522.426, 308.325, 52773.739 23/03/02,17:06:54,13,12,1, 11.9,1,1, 3.026, 10524.065, 308.943, 52778.910 23/03/02,17:06:54,14,12,1, 11.9,1,1, 3.026, 10524.727, 308.846, 52775.629 23/03/02,17:06:54,15,12,1, 11.9,1,1, 3.026, 10522.329, 308.693, 52775.631 23/03/02,17:06:54,16,12,1, 11.9,1,1, 3.026, 10525.726, 309.142, 52779.607 23/03/02,17:06:54,17,12,1, 11.9,1,1, 3.026, 10524.011, 308.579, 52774.476 23/03/02,17:06:54,18,12,1, 11.9,1,1, 3.026, 10523.325, 308.628, 52777.780 23/03/02,17:06:54,19,12,1, 11.9,1,1, 3.026, 10525.737, 308.825, 52777.641 23/03/02,17:06:55,00,12,1, 11.9,1,1, 3.020, 10525.733, 308.825, 52777.641 23/03/02,17:06:55,01,12,1, 11.9,1,1, 3.020, 10523.611, 308.428, 52774.272 23/03/02,17:06:55,02,12,1, 11.9,1,1, 3.020, 10523.545, 308.649, 52777.967 23/03/02,17:06:55,03,12,1, 11.9,1,1, 3.020, 10525.299, 308.849, 52776.872 23/03/02,17:06:55,04,12,1, 11.9,1,1, 3.020, 10522.212, 308.516, 52774.151 23/03/02,17:06:55,05,12,1, 11.9,1,1, 3.020, 10524.585, 309.078, 52779.303 23/03/02,17:06:55,06,12,1, 11.9,1,1, 3.020, 10524.554, 308.844, 52775.411 23/03/02,17:06:55,07,12,1, 11.9,1,1, 3.020, 10522.830, 308.693, 52776.599 23/03/02,17:06:55,08,12,1, 11.9,1,1, 3.020, 10525.994, 309.023, 52779.242 23/03/02,17:06:55,09,12,1, 11.9,1,1, 3.020, 10523.525, 308.407, 52774.138 23/03/02,17:06:55,10,12,1, 11.9,1,1, 3.020, 10523.565, 308.675, 52778.092 23/03/02,17:06:55,11,12,1, 11.9,1,1, 3.020, 10525.301, 308.854, 52776.870 23/03/02,17:06:55,12,12,1, 11.9,1,1, 3.020, 10522.192, 308.467, 52774.222 23/03/02,17:06:55,13,12,1, 11.9,1,1, 3.020, 10524.656, 309.050, 52779.310 23/03/02,17:06:55,14,12,1, 11.9,1,1, 3.020, 10524.557, 308.871, 52775.389 23/03/02,17:06:55,15,12,1, 11.9,1,1, 3.020, 10522.847, 308.666, 52776.690 23/03/02,17:06:55,16,12,1, 11.9,1,1, 3.020, 10526.001, 309.044, 52779.152 23/03/02,17:06:55,17,12,1, 11.9,1,1, 3.020, 10523.476, 308.423, 52774.158 23/03/02,17:06:55,18,12,1, 11.9,1,1, 3.020, 10523.616, 308.702, 52778.083 23/03/02,17:06:55,19,12,1, 11.9,1,1, 3.020, 10525.230, 308.852, 52776.750 23/03/02,17:06:56,00,12,1, 11.9,1,1, 3.023, 10525.224, 308.852, 52776.750 23/03/02,17:06:56,01,12,1, 11.9,1,1, 3.023, 10522.945, 308.387, 52773.803 23/03/02,17:06:56,02,12,1, 11.9,1,1, 3.023, 10523.819, 308.821, 52778.448 23/03/02,17:06:56,03,12,1, 11.9,1,1, 3.023, 10524.981, 308.863, 52776.101 23/03/02,17:06:56,04,12,1, 11.9,1,1, 3.023, 10522.238, 308.606, 52774.852 23/03/02,17:06:56,05,12,1, 11.9,1,1, 3.023, 10525.279, 309.164, 52779.589 23/03/02,17:06:56,06,12,1, 11.9,1,1, 3.023, 10524.360, 308.699, 52774.846 23/03/02,17:06:56,07,12,1, 11.9,1,1, 3.023, 10523.247, 308.693, 52777.301 23/03/02,17:06:56,08,12,1, 11.9,1,1, 3.023, 10526.043, 308.959, 52778.446 23/03/02,17:06:56,09,12,1, 11.9,1,1, 3.023, 10522.853, 308.356, 52773.757 23/03/02,17:06:56,10,12,1, 11.9,1,1, 3.023, 10523.900, 308.822, 52778.574 23/03/02,17:06:56,11,12,1, 11.9,1,1, 3.023, 10525.027, 308.860, 52776.043 23/03/02,17:06:56,12,12,1, 11.9,1,1, 3.023, 10522.205, 308.592, 52775.005 23/03/02,17:06:56,13,12,1, 11.9,1,1, 3.023, 10525.438, 309.188, 52779.680 23/03/02,17:06:56,14,12,1, 11.9,1,1, 3.023, 10524.384, 308.677, 52774.835 23/03/02,17:06:56,15,12,1, 11.9,1,1, 3.023, 10523.235, 308.682, 52777.437 23/03/02,17:06:56,16,12,1, 11.9,1,1, 3.023, 10526.036, 308.891, 52778.379 23/03/02,17:06:56,17,12,1, 11.9,1,1, 3.023, 10522.851, 308.364, 52773.714 23/03/02,17:06:56,18,12,1, 11.9,1,1, 3.023, 10523.860, 308.825, 52778.684 23/03/02,17:06:56,19,12,1, 11.9,1,1, 3.023, 10525.006, 308.860, 52776.000 23/03/02,17:06:57,00,12,1, 11.8,1,1, 3.024, 10524.999, 308.860, 52776.000 23/03/02,17:06:57,01,12,1, 11.8,1,1, 3.024, 10522.537, 308.451, 52773.980 23/03/02,17:06:57,02,12,1, 11.8,1,1, 3.024, 10524.192, 308.968, 52778.782 23/03/02,17:06:57,03,12,1, 11.8,1,1, 3.024, 10524.761, 308.893, 52775.707 23/03/02,17:06:57,04,12,1, 11.8,1,1, 3.024, 10522.566, 308.719, 52775.874 23/03/02,17:06:57,05,12,1, 11.8,1,1, 3.024, 10525.797, 309.118, 52779.489 23/03/02,17:06:57,06,12,1, 11.8,1,1, 3.024, 10524.112, 308.553, 52774.639 23/03/02,17:06:57,07,12,1, 11.8,1,1, 3.024, 10523.499, 308.640, 52777.805 23/03/02,17:06:57,08,12,1, 11.8,1,1, 3.024, 10525.673, 309.000, 52778.052 23/03/02,17:06:57,09,12,1, 11.8,1,1, 3.024, 10522.942, 308.430, 52774.035 23/03/02,17:06:57,10,12,1, 11.8,1,1, 3.024, 10523.862, 308.895, 52778.430 23/03/02,17:06:57,11,12,1, 11.8,1,1, 3.024, 10525.191, 309.056, 52776.729 23/03/02,17:06:57,12,12,1, 11.8,1,1, 3.024, 10522.636, 308.550, 52775.131 23/03/02,17:06:57,13,12,1, 11.8,1,1, 3.024, 10525.304, 309.174, 52779.532 23/03/02,17:06:57,14,12,1, 11.8,1,1, 3.024, 10524.545, 308.714, 52775.190 23/03/02,17:06:57,15,12,1, 11.8,1,1, 3.024, 10523.106, 308.579, 52776.828 23/03/02,17:06:57,16,12,1, 11.8,1,1, 3.024, 10525.704, 309.060, 52778.507 23/03/02,17:06:57,17,12,1, 11.8,1,1, 3.024, 10523.026, 308.444, 52774.014 23/03/02,17:06:57,18,12,1, 11.8,1,1, 3.024, 10523.774, 308.902, 52778.379 23/03/02,17:06:57,19,12,1, 11.8,1,1, 3.024, 10525.259, 309.009, 52776.762 23/03/02,17:06:58,00,12,1, 11.8,1,1, 3.024, 10525.258, 309.009, 52776.762 23/03/02,17:06:58,01,12,1, 11.8,1,1, 3.024, 10522.674, 308.390, 52773.988 23/03/02,17:06:58,02,12,1, 11.8,1,1, 3.024, 10524.366, 309.081, 52779.108 23/03/02,17:06:58,03,12,1, 11.8,1,1, 3.024, 10525.123, 308.956, 52776.191 23/03/02,17:06:58,04,12,1, 11.8,1,1, 3.024, 10522.722, 308.559, 52775.611 23/03/02,17:06:58,05,12,1, 11.8,1,1, 3.024, 10525.773, 309.182, 52779.629 23/03/02,17:06:58,06,12,1, 11.8,1,1, 3.024, 10524.115, 308.556, 52774.604 23/03/02,17:06:58,07,12,1, 11.8,1,1, 3.024, 10523.286, 308.679, 52777.387 23/03/02,17:06:58,08,12,1, 11.8,1,1, 3.024, 10525.669, 309.056, 52777.928 23/03/02,17:06:58,09,12,1, 11.8,1,1, 3.024, 10522.708, 308.411, 52774.046 23/03/02,17:06:58,10,12,1, 11.8,1,1, 3.024, 10524.384, 309.080, 52779.168 23/03/02,17:06:58,11,12,1, 11.8,1,1, 3.024, 10525.164, 308.949, 52776.139 23/03/02,17:06:58,12,12,1, 11.8,1,1, 3.024, 10522.767, 308.572, 52775.840 23/03/02,17:06:58,13,12,1, 11.8,1,1, 3.024, 10525.804, 309.211, 52779.643 23/03/02,17:06:58,14,12,1, 11.8,1,1, 3.024, 10524.064, 308.517, 52774.573 23/03/02,17:06:58,15,12,1, 11.8,1,1, 3.024, 10523.300, 308.695, 52777.516 23/03/02,17:06:58,16,12,1, 11.8,1,1, 3.024, 10525.671, 309.047, 52777.936 23/03/02,17:06:58,17,12,1, 11.8,1,1, 3.024, 10522.656, 308.472, 52774.025 23/03/02,17:06:58,18,12,1, 11.8,1,1, 3.024, 10524.374, 309.074, 52779.173 23/03/02,17:06:58,19,12,1, 11.8,1,1, 3.024, 10525.133, 309.012, 52776.138 23/03/02,17:06:59,00,11,1, 11.9,1,1, 3.023, 10525.132, 309.012, 52776.138 23/03/02,17:06:59,01,11,1, 11.9,1,1, 3.023, 10522.659, 308.516, 52774.452 23/03/02,17:06:59,02,11,1, 11.9,1,1, 3.023, 10524.728, 309.164, 52779.271 23/03/02,17:06:59,03,11,1, 11.9,1,1, 3.023, 10525.058, 308.934, 52775.892 23/03/02,17:06:59,04,11,1, 11.9,1,1, 3.023, 10522.970, 308.605, 52776.145 23/03/02,17:06:59,05,11,1, 11.9,1,1, 3.023, 10525.851, 309.146, 52779.223 23/03/02,17:06:59,06,11,1, 11.9,1,1, 3.023, 10523.764, 308.507, 52774.322 23/03/02,17:06:59,07,11,1, 11.9,1,1, 3.023, 10523.488, 308.777, 52777.751 23/03/02,17:06:59,08,11,1, 11.9,1,1, 3.023, 10525.547, 309.093, 52777.511 23/03/02,17:06:59,09,11,1, 11.9,1,1, 3.023, 10522.649, 308.513, 52774.426 23/03/02,17:06:59,10,11,1, 11.9,1,1, 3.023, 10524.778, 309.244, 52779.367 23/03/02,17:06:59,11,11,1, 11.9,1,1, 3.023, 10525.055, 308.930, 52775.881 23/03/02,17:06:59,12,11,1, 11.9,1,1, 3.023, 10522.976, 308.559, 52776.239 23/03/02,17:06:59,13,11,1, 11.9,1,1, 3.023, 10525.885, 309.156, 52779.197 23/03/02,17:06:59,14,11,1, 11.9,1,1, 3.023, 10523.708, 308.465, 52774.230 23/03/02,17:06:59,15,11,1, 11.9,1,1, 3.023, 10523.535, 308.786, 52777.821 23/03/02,17:06:59,16,11,1, 11.9,1,1, 3.023, 10525.509, 309.056, 52777.454 23/03/02,17:06:59,17,11,1, 11.9,1,1, 3.023, 10522.646, 308.542, 52774.432 23/03/02,17:06:59,18,11,1, 11.9,1,1, 3.023, 10524.826, 309.210, 52779.406 23/03/02,17:06:59,19,11,1, 11.9,1,1, 3.023, 10525.046, 308.873, 52775.770 23/03/02,17:07:00,00,12,1, 11.9,1,1, 3.024, 10525.041, 308.873, 52775.770 23/03/02,17:07:00,01,12,1, 11.9,1,1, 3.024, 10522.617, 308.536, 52774.738 23/03/02,17:07:00,02,12,1, 11.9,1,1, 3.024, 10525.301, 309.216, 52779.698 23/03/02,17:07:00,03,12,1, 11.9,1,1, 3.024, 10524.747, 308.797, 52775.186 23/03/02,17:07:00,04,12,1, 11.9,1,1, 3.024, 10523.169, 308.625, 52776.691 23/03/02,17:07:00,05,12,1, 11.9,1,1, 3.024, 10525.999, 309.105, 52778.800 23/03/02,17:07:00,06,12,1, 11.9,1,1, 3.024, 10523.240, 308.480, 52773.923 23/03/02,17:07:00,07,12,1, 11.9,1,1, 3.024, 10523.870, 308.953, 52778.456 23/03/02,17:07:00,08,12,1, 11.9,1,1, 3.024, 10525.292, 309.049, 52776.181 23/03/02,17:07:00,09,12,1, 11.9,1,1, 3.024, 10522.501, 308.697, 52775.385 23/03/02,17:07:00,10,12,1, 11.9,1,1, 3.024, 10525.892, 309.306, 52779.722 23/03/02,17:07:00,11,12,1, 11.9,1,1, 3.024, 10524.341, 308.703, 52774.586 23/03/02,17:07:00,12,12,1, 11.9,1,1, 3.024, 10523.595, 308.735, 52777.700 23/03/02,17:07:00,13,12,1, 11.9,1,1, 3.024, 10526.050, 308.946, 52777.784 23/03/02,17:07:00,14,12,1, 11.9,1,1, 3.024, 10522.702, 308.535, 52773.825 23/03/02,17:07:00,15,12,1, 11.9,1,1, 3.024, 10524.344, 309.078, 52779.042 23/03/02,17:07:00,16,12,1, 11.9,1,1, 3.024, 10525.008, 308.975, 52775.685 23/03/02,17:07:00,17,12,1, 11.9,1,1, 3.024, 10522.611, 308.792, 52775.763 23/03/02,17:07:00,18,12,1, 11.9,1,1, 3.024, 10526.025, 309.266, 52779.729 23/03/02,17:07:00,19,12,1, 11.9,1,1, 3.024, 10524.251, 308.730, 52774.588 23/03/02,17:07:01,00,12,1, 11.9,1,1, 3.027, 10524.248, 308.730, 52774.588 23/03/02,17:07:01,01,12,1, 11.9,1,1, 3.027, 10523.578, 308.951, 52777.474 23/03/02,17:07:01,02,12,1, 11.9,1,1, 3.027, 10525.999, 309.035, 52778.384 23/03/02,17:07:01,03,12,1, 11.9,1,1, 3.027, 10523.604, 308.686, 52774.791 23/03/02,17:07:01,04,12,1, 11.9,1,1, 3.027, 10524.398, 308.806, 52778.383 23/03/02,17:07:01,05,12,1, 11.9,1,1, 3.027, 10525.078, 308.805, 52776.061 23/03/02,17:07:01,06,12,1, 11.9,1,1, 3.027, 10522.609, 308.706, 52775.204 23/03/02,17:07:01,07,12,1, 11.9,1,1, 3.027, 10525.082, 309.125, 52778.794 23/03/02,17:07:01,08,12,1, 11.9,1,1, 3.027, 10524.269, 308.984, 52775.169 23/03/02,17:07:01,09,12,1, 11.9,1,1, 3.027, 10523.585, 308.946, 52777.515 23/03/02,17:07:01,10,12,1, 11.9,1,1, 3.027, 10526.040, 309.053, 52778.269 23/03/02,17:07:01,11,12,1, 11.9,1,1, 3.027, 10523.563, 308.666, 52774.778 23/03/02,17:07:01,12,12,1, 11.9,1,1, 3.027, 10524.409, 308.812, 52778.455 23/03/02,17:07:01,13,12,1, 11.9,1,1, 3.027, 10525.092, 308.823, 52776.033 23/03/02,17:07:01,14,12,1, 11.9,1,1, 3.027, 10522.627, 308.751, 52775.297 23/03/02,17:07:01,15,12,1, 11.9,1,1, 3.027, 10525.073, 309.089, 52778.745 23/03/02,17:07:01,16,12,1, 11.9,1,1, 3.027, 10524.280, 308.972, 52775.114 23/03/02,17:07:01,17,12,1, 11.9,1,1, 3.027, 10523.628, 308.971, 52777.549 23/03/02,17:07:01,18,12,1, 11.9,1,1, 3.027, 10526.066, 308.998, 52778.196 23/03/02,17:07:01,19,12,1, 11.9,1,1, 3.027, 10523.534, 308.715, 52774.769 23/03/02,17:07:02,00,12,1, 11.9,1,1, 3.023, 10523.530, 308.715, 52774.769 23/03/02,17:07:02,01,12,1, 11.9,1,1, 3.023, 10523.954, 308.972, 52778.054 23/03/02,17:07:02,02,12,1, 11.9,1,1, 3.023, 10526.047, 308.943, 52777.793 23/03/02,17:07:02,03,12,1, 11.9,1,1, 3.023, 10523.200, 308.631, 52774.572 23/03/02,17:07:02,04,12,1, 11.9,1,1, 3.023, 10524.562, 308.894, 52778.609 23/03/02,17:07:02,05,12,1, 11.9,1,1, 3.023, 10524.796, 308.887, 52775.521 23/03/02,17:07:02,06,12,1, 11.9,1,1, 3.023, 10522.715, 308.879, 52775.858 23/03/02,17:07:02,07,12,1, 11.9,1,1, 3.023, 10525.604, 309.231, 52778.962 23/03/02,17:07:02,08,12,1, 11.9,1,1, 3.023, 10524.188, 308.916, 52774.959 23/03/02,17:07:02,09,12,1, 11.9,1,1, 3.023, 10523.989, 308.963, 52778.144 23/03/02,17:07:02,10,12,1, 11.9,1,1, 3.023, 10526.066, 308.966, 52777.707 23/03/02,17:07:02,11,12,1, 11.9,1,1, 3.023, 10523.178, 308.605, 52774.623 23/03/02,17:07:02,12,12,1, 11.9,1,1, 3.023, 10524.593, 308.905, 52778.732 23/03/02,17:07:02,13,12,1, 11.9,1,1, 3.023, 10524.807, 308.883, 52775.479 23/03/02,17:07:02,14,12,1, 11.9,1,1, 3.023, 10522.731, 308.882, 52775.841 23/03/02,17:07:02,15,12,1, 11.9,1,1, 3.023, 10525.625, 309.213, 52778.950 23/03/02,17:07:02,16,12,1, 11.9,1,1, 3.023, 10524.220, 308.928, 52775.022 23/03/02,17:07:02,17,12,1, 11.9,1,1, 3.023, 10523.986, 308.950, 52778.157 23/03/02,17:07:02,18,12,1, 11.9,1,1, 3.023, 10526.003, 308.969, 52777.611 23/03/02,17:07:02,19,12,1, 11.9,1,1, 3.023, 10523.103, 308.636, 52774.575 23/03/02,17:07:03,00,12,1, 11.8,1,1, 3.024, 10523.096, 308.636, 52774.575 23/03/02,17:07:03,01,12,1, 11.8,1,1, 3.024, 10523.916, 308.680, 52777.177 23/03/02,17:07:03,02,12,1, 11.8,1,1, 3.024, 10525.633, 309.005, 52777.686 23/03/02,17:07:03,03,12,1, 11.8,1,1, 3.024, 10523.434, 308.612, 52774.695 23/03/02,17:07:03,04,12,1, 11.8,1,1, 3.024, 10524.176, 308.881, 52777.901 23/03/02,17:07:03,05,12,1, 11.8,1,1, 3.024, 10524.942, 309.143, 52776.385 23/03/02,17:07:03,06,12,1, 11.8,1,1, 3.024, 10523.250, 308.865, 52775.847 23/03/02,17:07:03,07,12,1, 11.8,1,1, 3.024, 10525.503, 309.264, 52778.907 23/03/02,17:07:03,08,12,1, 11.8,1,1, 3.024, 10524.642, 308.902, 52775.625 23/03/02,17:07:03,09,12,1, 11.8,1,1, 3.024, 10523.951, 308.661, 52777.232 23/03/02,17:07:03,10,12,1, 11.8,1,1, 3.024, 10525.617, 309.008, 52777.650 23/03/02,17:07:03,11,12,1, 11.8,1,1, 3.024, 10523.358, 308.629, 52774.724 23/03/02,17:07:03,12,12,1, 11.8,1,1, 3.024, 10524.262, 308.950, 52777.980 23/03/02,17:07:03,13,12,1, 11.8,1,1, 3.024, 10524.954, 309.163, 52776.381 23/03/02,17:07:03,14,12,1, 11.8,1,1, 3.024, 10523.264, 308.837, 52775.897 23/03/02,17:07:03,15,12,1, 11.8,1,1, 3.024, 10525.487, 309.182, 52778.841 23/03/02,17:07:03,16,12,1, 11.8,1,1, 3.024, 10524.700, 308.897, 52775.673 23/03/02,17:07:03,17,12,1, 11.8,1,1, 3.024, 10523.978, 308.723, 52777.252 23/03/02,17:07:03,18,12,1, 11.8,1,1, 3.024, 10525.573, 308.986, 52777.645 23/03/02,17:07:03,19,12,1, 11.8,1,1, 3.024, 10523.392, 308.643, 52774.735 23/03/02,17:07:04,00,12,1, 11.9,1,1, 3.022, 10523.388, 308.643, 52774.735 23/03/02,17:07:04,01,12,1, 11.9,1,1, 3.022, 10524.043, 308.744, 52777.492 23/03/02,17:07:04,02,12,1, 11.9,1,1, 3.022, 10525.374, 309.063, 52777.040 23/03/02,17:07:04,03,12,1, 11.9,1,1, 3.022, 10523.044, 308.719, 52774.714 23/03/02,17:07:04,04,12,1, 11.9,1,1, 3.022, 10524.636, 309.138, 52778.500 23/03/02,17:07:04,05,12,1, 11.9,1,1, 3.022, 10524.924, 309.173, 52776.068 23/03/02,17:07:04,06,12,1, 11.9,1,1, 3.022, 10523.542, 308.883, 52776.539 23/03/02,17:07:04,07,12,1, 11.9,1,1, 3.022, 10525.941, 309.194, 52778.773 23/03/02,17:07:04,08,12,1, 11.9,1,1, 3.022, 10524.306, 308.800, 52775.113 23/03/02,17:07:04,09,12,1, 11.9,1,1, 3.022, 10524.009, 308.738, 52777.465 23/03/02,17:07:04,10,12,1, 11.9,1,1, 3.022, 10525.393, 309.059, 52776.991 23/03/02,17:07:04,11,12,1, 11.9,1,1, 3.022, 10523.030, 308.719, 52774.768 23/03/02,17:07:04,12,12,1, 11.9,1,1, 3.022, 10524.648, 309.165, 52778.520 23/03/02,17:07:04,13,12,1, 11.9,1,1, 3.022, 10524.903, 309.131, 52776.040 23/03/02,17:07:04,14,12,1, 11.9,1,1, 3.022, 10523.525, 308.839, 52776.574 23/03/02,17:07:04,15,12,1, 11.9,1,1, 3.022, 10525.894, 309.204, 52778.770 23/03/02,17:07:04,16,12,1, 11.9,1,1, 3.022, 10524.268, 308.758, 52775.102 23/03/02,17:07:04,17,12,1, 11.9,1,1, 3.022, 10523.978, 308.737, 52777.538 23/03/02,17:07:04,18,12,1, 11.9,1,1, 3.022, 10525.398, 309.009, 52776.900 23/03/02,17:07:04,19,12,1, 11.9,1,1, 3.022, 10523.016, 308.742, 52774.828 23/03/02,17:07:05,00,12,1, 11.9,1,1, 3.021, 10523.013, 308.742, 52774.828 23/03/02,17:07:05,01,12,1, 11.9,1,1, 3.021, 10524.119, 308.846, 52777.594 23/03/02,17:07:05,02,12,1, 11.9,1,1, 3.021, 10525.089, 309.106, 52776.575 23/03/02,17:07:05,03,12,1, 11.9,1,1, 3.021, 10523.144, 308.823, 52775.320 23/03/02,17:07:05,04,12,1, 11.9,1,1, 3.021, 10525.158, 309.255, 52778.712 23/03/02,17:07:05,05,12,1, 11.9,1,1, 3.021, 10524.954, 309.108, 52775.895 23/03/02,17:07:05,06,12,1, 11.9,1,1, 3.021, 10523.922, 308.827, 52776.985 23/03/02,17:07:05,07,12,1, 11.9,1,1, 3.021, 10525.882, 309.127, 52778.254 23/03/02,17:07:05,08,12,1, 11.9,1,1, 3.021, 10523.803, 308.732, 52774.824 23/03/02,17:07:05,09,12,1, 11.9,1,1, 3.021, 10524.110, 308.862, 52777.624 23/03/02,17:07:05,10,12,1, 11.9,1,1, 3.021, 10525.144, 309.160, 52776.542 23/03/02,17:07:05,11,12,1, 11.9,1,1, 3.021, 10523.145, 308.865, 52775.340 23/03/02,17:07:05,12,12,1, 11.9,1,1, 3.021, 10525.268, 309.288, 52778.724 23/03/02,17:07:05,13,12,1, 11.9,1,1, 3.021, 10524.927, 309.104, 52775.958 23/03/02,17:07:05,14,12,1, 11.9,1,1, 3.021, 10523.915, 308.777, 52777.034 23/03/02,17:07:05,15,12,1, 11.9,1,1, 3.021, 10525.867, 309.108, 52778.144 23/03/02,17:07:05,16,12,1, 11.9,1,1, 3.021, 10523.787, 308.711, 52774.782 23/03/02,17:07:05,17,12,1, 11.9,1,1, 3.021, 10524.105, 308.864, 52777.660 23/03/02,17:07:05,18,12,1, 11.9,1,1, 3.021, 10525.121, 309.139, 52776.524 23/03/02,17:07:05,19,12,1, 11.9,1,1, 3.021, 10523.143, 308.873, 52775.427 23/03/02,17:07:06,00,11,1, 11.9,1,1, 3.021, 10523.138, 308.873, 52775.427 23/03/02,17:07:06,01,11,1, 11.9,1,1, 3.021, 10524.462, 309.047, 52778.240 23/03/02,17:07:06,02,11,1, 11.9,1,1, 3.021, 10525.004, 309.204, 52776.169 23/03/02,17:07:06,03,11,1, 11.9,1,1, 3.021, 10523.440, 308.941, 52776.087 23/03/02,17:07:06,04,11,1, 11.9,1,1, 3.021, 10525.892, 309.345, 52778.999 23/03/02,17:07:06,05,11,1, 11.9,1,1, 3.021, 10524.631, 308.932, 52775.490 23/03/02,17:07:06,06,11,1, 11.9,1,1, 3.021, 10524.057, 308.810, 52777.469 23/03/02,17:07:06,07,11,1, 11.9,1,1, 3.021, 10525.703, 309.082, 52777.413 23/03/02,17:07:06,08,11,1, 11.9,1,1, 3.021, 10523.293, 308.756, 52774.670 23/03/02,17:07:06,09,11,1, 11.9,1,1, 3.021, 10524.526, 309.144, 52778.239 23/03/02,17:07:06,10,11,1, 11.9,1,1, 3.021, 10525.040, 309.221, 52776.182 23/03/02,17:07:06,11,11,1, 11.9,1,1, 3.021, 10523.442, 308.951, 52776.193 23/03/02,17:07:06,12,11,1, 11.9,1,1, 3.021, 10525.822, 309.310, 52779.019 23/03/02,17:07:06,13,11,1, 11.9,1,1, 3.021, 10524.593, 308.889, 52775.319 23/03/02,17:07:06,14,11,1, 11.9,1,1, 3.021, 10524.123, 308.820, 52777.486 23/03/02,17:07:06,15,11,1, 11.9,1,1, 3.021, 10525.703, 309.090, 52777.390 23/03/02,17:07:06,16,11,1, 11.9,1,1, 3.021, 10523.303, 308.760, 52774.689 23/03/02,17:07:06,17,11,1, 11.9,1,1, 3.021, 10524.551, 309.044, 52777.530 23/03/02,17:07:06,18,11,1, 11.9,1,1, 3.021, 10524.964, 309.288, 52776.521 23/03/02,17:07:06,19,11,1, 11.9,1,1, 3.021, 10523.807, 308.929, 52776.346 23/03/02,17:07:07,00,11,1, 11.9,1,1, 3.022, 10523.806, 308.929, 52776.346 23/03/02,17:07:07,01,11,1, 11.9,1,1, 3.022, 10524.936, 309.238, 52778.496 23/03/02,17:07:07,02,11,1, 11.9,1,1, 3.022, 10525.071, 309.224, 52776.193 23/03/02,17:07:07,03,11,1, 11.9,1,1, 3.022, 10523.918, 308.959, 52776.814 23/03/02,17:07:07,04,11,1, 11.9,1,1, 3.022, 10525.976, 309.262, 52778.537 23/03/02,17:07:07,05,11,1, 11.9,1,1, 3.022, 10524.317, 308.834, 52775.017 23/03/02,17:07:07,06,11,1, 11.9,1,1, 3.022, 10524.214, 308.838, 52777.558 23/03/02,17:07:07,07,11,1, 11.9,1,1, 3.022, 10525.350, 309.182, 52776.820 23/03/02,17:07:07,08,11,1, 11.9,1,1, 3.022, 10523.209, 308.867, 52775.070 23/03/02,17:07:07,09,11,1, 11.9,1,1, 3.022, 10525.068, 309.323, 52778.568 23/03/02,17:07:07,10,11,1, 11.9,1,1, 3.022, 10525.066, 309.259, 52776.073 23/03/02,17:07:07,11,11,1, 11.9,1,1, 3.022, 10523.938, 308.925, 52776.880 23/03/02,17:07:07,12,11,1, 11.9,1,1, 3.022, 10526.054, 309.276, 52778.516 23/03/02,17:07:07,13,11,1, 11.9,1,1, 3.022, 10524.197, 308.787, 52775.032 23/03/02,17:07:07,14,11,1, 11.9,1,1, 3.022, 10524.222, 308.858, 52777.578 23/03/02,17:07:07,15,11,1, 11.9,1,1, 3.022, 10525.283, 309.131, 52776.757 23/03/02,17:07:07,16,11,1, 11.9,1,1, 3.022, 10523.201, 308.911, 52775.189 23/03/02,17:07:07,17,11,1, 11.9,1,1, 3.022, 10525.093, 309.294, 52778.667 23/03/02,17:07:07,18,11,1, 11.9,1,1, 3.022, 10525.031, 309.195, 52775.964 23/03/02,17:07:07,19,11,1, 11.9,1,1, 3.022, 10523.965, 308.936, 52776.923 23/03/02,17:07:08,00,12,1, 11.9,1,1, 3.023, 10523.964, 308.936, 52776.923 23/03/02,17:07:08,01,12,1, 11.9,1,1, 3.023, 10526.282, 309.329, 52779.174 23/03/02,17:07:08,02,12,1, 11.9,1,1, 3.023, 10524.309, 308.948, 52774.795 23/03/02,17:07:08,03,12,1, 11.9,1,1, 3.023, 10524.517, 309.052, 52778.491 23/03/02,17:07:08,04,12,1, 11.9,1,1, 3.023, 10526.174, 309.000, 52777.050 23/03/02,17:07:08,05,12,1, 11.9,1,1, 3.023, 10523.097, 308.738, 52774.542 23/03/02,17:07:08,06,12,1, 11.9,1,1, 3.023, 10525.104, 309.110, 52778.914 23/03/02,17:07:08,07,12,1, 11.9,1,1, 3.023, 10524.840, 309.072, 52775.108 23/03/02,17:07:08,08,12,1, 11.9,1,1, 3.023, 10523.272, 309.162, 52776.660 23/03/02,17:07:08,09,12,1, 11.9,1,1, 3.023, 10526.295, 309.361, 52779.106 23/03/02,17:07:08,10,12,1, 11.9,1,1, 3.023, 10524.321, 308.940, 52774.738 23/03/02,17:07:08,11,12,1, 11.9,1,1, 3.023, 10524.557, 309.003, 52778.525 23/03/02,17:07:08,12,12,1, 11.9,1,1, 3.023, 10526.090, 308.997, 52776.960 23/03/02,17:07:08,13,12,1, 11.9,1,1, 3.023, 10523.050, 308.787, 52774.549 23/03/02,17:07:08,14,12,1, 11.9,1,1, 3.023, 10525.114, 309.216, 52778.960 23/03/02,17:07:08,15,12,1, 11.9,1,1, 3.023, 10524.803, 309.089, 52775.209 23/03/02,17:07:08,16,12,1, 11.9,1,1, 3.023, 10523.333, 309.154, 52776.730 23/03/02,17:07:08,17,12,1, 11.9,1,1, 3.023, 10526.358, 309.353, 52779.019 23/03/02,17:07:08,18,12,1, 11.9,1,1, 3.023, 10524.212, 308.938, 52774.725 23/03/02,17:07:08,19,12,1, 11.9,1,1, 3.023, 10524.509, 309.025, 52778.452 23/03/02,17:07:09,00,11,1, 11.8,1,1, 3.024, 10524.507, 309.025, 52778.452 23/03/02,17:07:09,01,11,1, 11.8,1,1, 3.024, 10526.433, 309.213, 52778.387 23/03/02,17:07:09,02,11,1, 11.8,1,1, 3.024, 10523.983, 308.883, 52774.692 23/03/02,17:07:09,03,11,1, 11.8,1,1, 3.024, 10524.796, 309.004, 52778.462 23/03/02,17:07:09,04,11,1, 11.8,1,1, 3.024, 10525.530, 309.058, 52776.000 23/03/02,17:07:09,05,11,1, 11.8,1,1, 3.024, 10522.979, 308.992, 52775.265 23/03/02,17:07:09,06,11,1, 11.8,1,1, 3.024, 10525.569, 309.380, 52778.922 23/03/02,17:07:09,07,11,1, 11.8,1,1, 3.024, 10524.695, 309.172, 52775.185 23/03/02,17:07:09,08,11,1, 11.8,1,1, 3.024, 10524.012, 309.170, 52777.670 23/03/02,17:07:09,09,11,1, 11.8,1,1, 3.024, 10526.504, 309.254, 52778.324 23/03/02,17:07:09,10,11,1, 11.8,1,1, 3.024, 10523.906, 308.815, 52774.714 23/03/02,17:07:09,11,11,1, 11.8,1,1, 3.024, 10524.771, 309.058, 52778.599 23/03/02,17:07:09,12,11,1, 11.8,1,1, 3.024, 10525.500, 309.059, 52775.949 23/03/02,17:07:09,13,11,1, 11.8,1,1, 3.024, 10522.955, 309.005, 52775.378 23/03/02,17:07:09,14,11,1, 11.8,1,1, 3.024, 10525.626, 309.382, 52779.015 23/03/02,17:07:09,15,11,1, 11.8,1,1, 3.024, 10524.642, 309.116, 52775.098 23/03/02,17:07:09,16,11,1, 11.8,1,1, 3.024, 10524.091, 309.150, 52777.713 23/03/02,17:07:09,17,11,1, 11.8,1,1, 3.024, 10526.480, 309.220, 52778.293 23/03/02,17:07:09,18,11,1, 11.8,1,1, 3.024, 10523.851, 308.802, 52774.650 23/03/02,17:07:09,19,11,1, 11.8,1,1, 3.024, 10524.830, 309.031, 52778.556 23/03/02,17:07:10,00,12,1, 11.9,1,1, 3.027, 10524.824, 309.031, 52778.556 23/03/02,17:07:10,01,12,1, 11.9,1,1, 3.027, 10526.380, 309.098, 52777.403 23/03/02,17:07:10,02,12,1, 11.9,1,1, 3.027, 10523.341, 308.833, 52774.548 23/03/02,17:07:10,03,12,1, 11.9,1,1, 3.027, 10525.103, 309.210, 52778.819 23/03/02,17:07:10,04,12,1, 11.9,1,1, 3.027, 10525.075, 309.122, 52775.330 23/03/02,17:07:10,05,12,1, 11.9,1,1, 3.027, 10523.217, 309.134, 52776.261 23/03/02,17:07:10,06,12,1, 11.9,1,1, 3.027, 10526.285, 309.444, 52779.093 23/03/02,17:07:10,07,12,1, 11.9,1,1, 3.027, 10524.503, 309.017, 52774.835 23/03/02,17:07:10,08,12,1, 11.9,1,1, 3.027, 10524.583, 309.108, 52778.309 23/03/02,17:07:10,09,12,1, 11.9,1,1, 3.027, 10526.351, 309.077, 52777.261 23/03/02,17:07:10,10,12,1, 11.9,1,1, 3.027, 10523.302, 308.827, 52774.632 23/03/02,17:07:10,11,12,1, 11.9,1,1, 3.027, 10525.152, 309.212, 52778.953 23/03/02,17:07:10,12,12,1, 11.9,1,1, 3.027, 10524.974, 309.141, 52775.204 23/03/02,17:07:10,13,12,1, 11.9,1,1, 3.027, 10523.269, 309.163, 52776.446 23/03/02,17:07:10,14,12,1, 11.9,1,1, 3.027, 10526.386, 309.404, 52779.170 23/03/02,17:07:10,15,12,1, 11.9,1,1, 3.027, 10524.486, 308.994, 52774.804 23/03/02,17:07:10,16,12,1, 11.9,1,1, 3.027, 10524.608, 309.072, 52778.448 23/03/02,17:07:10,17,12,1, 11.9,1,1, 3.027, 10526.302, 309.072, 52777.199 23/03/02,17:07:10,18,12,1, 11.9,1,1, 3.027, 10523.214, 308.783, 52774.570 23/03/02,17:07:10,19,12,1, 11.9,1,1, 3.027, 10525.158, 309.218, 52778.845 23/03/02,17:07:11,00,12,1, 11.9,1,1, 3.022, 10525.157, 309.218, 52778.845 23/03/02,17:07:11,01,12,1, 11.9,1,1, 3.022, 10525.612, 309.032, 52776.156 23/03/02,17:07:11,02,12,1, 11.9,1,1, 3.022, 10523.124, 308.965, 52775.209 23/03/02,17:07:11,03,12,1, 11.9,1,1, 3.022, 10525.606, 309.334, 52778.930 23/03/02,17:07:11,04,12,1, 11.9,1,1, 3.022, 10524.855, 309.193, 52775.108 23/03/02,17:07:11,05,12,1, 11.9,1,1, 3.022, 10524.042, 309.208, 52777.579 23/03/02,17:07:11,06,12,1, 11.9,1,1, 3.022, 10526.654, 309.248, 52778.470 23/03/02,17:07:11,07,12,1, 11.9,1,1, 3.022, 10524.068, 308.932, 52774.747 23/03/02,17:07:11,08,12,1, 11.9,1,1, 3.022, 10524.889, 309.067, 52778.614 23/03/02,17:07:11,09,12,1, 11.9,1,1, 3.022, 10525.666, 309.047, 52776.019 23/03/02,17:07:11,10,12,1, 11.9,1,1, 3.022, 10523.065, 308.978, 52775.275 23/03/02,17:07:11,11,12,1, 11.9,1,1, 3.022, 10525.688, 309.347, 52779.034 23/03/02,17:07:11,12,12,1, 11.9,1,1, 3.022, 10524.769, 309.158, 52775.002 23/03/02,17:07:11,13,12,1, 11.9,1,1, 3.022, 10524.153, 309.211, 52777.694 23/03/02,17:07:11,14,12,1, 11.9,1,1, 3.022, 10526.652, 309.215, 52778.363 23/03/02,17:07:11,15,12,1, 11.9,1,1, 3.022, 10524.004, 308.844, 52774.696 23/03/02,17:07:11,16,12,1, 11.9,1,1, 3.022, 10524.924, 309.100, 52778.645 23/03/02,17:07:11,17,12,1, 11.9,1,1, 3.022, 10525.559, 309.045, 52775.940 23/03/02,17:07:11,18,12,1, 11.9,1,1, 3.022, 10523.036, 309.001, 52775.310 23/03/02,17:07:11,19,12,1, 11.9,1,1, 3.022, 10525.726, 309.386, 52779.011 23/03/02,17:07:12,00,11,1, 11.9,1,1, 3.024, 10525.725, 309.386, 52779.011 23/03/02,17:07:12,01,11,1, 11.9,1,1, 3.024, 10524.958, 309.204, 52775.587 23/03/02,17:07:12,02,11,1, 11.9,1,1, 3.024, 10523.660, 309.209, 52776.648 23/03/02,17:07:12,03,11,1, 11.9,1,1, 3.024, 10526.106, 309.370, 52778.588 23/03/02,17:07:12,04,11,1, 11.9,1,1, 3.024, 10524.592, 309.148, 52775.457 23/03/02,17:07:12,05,11,1, 11.9,1,1, 3.024, 10524.855, 309.105, 52778.123 23/03/02,17:07:12,06,11,1, 11.9,1,1, 3.024, 10526.034, 309.119, 52777.019 23/03/02,17:07:12,07,11,1, 11.9,1,1, 3.024, 10523.659, 308.968, 52775.168 23/03/02,17:07:12,08,11,1, 11.9,1,1, 3.024, 10525.117, 309.180, 52778.272 23/03/02,17:07:12,09,11,1, 11.9,1,1, 3.024, 10524.953, 309.233, 52775.521 23/03/02,17:07:12,10,11,1, 11.9,1,1, 3.024, 10523.771, 309.239, 52776.681 23/03/02,17:07:12,11,11,1, 11.9,1,1, 3.024, 10526.183, 309.414, 52778.532 23/03/02,17:07:12,12,11,1, 11.9,1,1, 3.024, 10524.674, 309.178, 52775.439 23/03/02,17:07:12,13,11,1, 11.9,1,1, 3.024, 10524.864, 309.143, 52778.138 23/03/02,17:07:12,14,11,1, 11.9,1,1, 3.024, 10526.046, 309.125, 52776.991 23/03/02,17:07:12,15,11,1, 11.9,1,1, 3.024, 10523.651, 308.927, 52775.163 23/03/02,17:07:12,16,11,1, 11.9,1,1, 3.024, 10525.210, 309.214, 52778.364 23/03/02,17:07:12,17,11,1, 11.9,1,1, 3.024, 10524.922, 309.289, 52775.485 23/03/02,17:07:12,18,11,1, 11.9,1,1, 3.024, 10523.857, 309.236, 52776.850 23/03/02,17:07:12,19,11,1, 11.9,1,1, 3.024, 10526.178, 309.383, 52778.513 23/03/02,17:07:13,00,11,1, 11.9,1,1, 3.022, 10526.175, 309.383, 52778.513 23/03/02,17:07:13,01,11,1, 11.9,1,1, 3.022, 10524.268, 309.181, 52774.382 23/03/02,17:07:13,02,11,1, 11.9,1,1, 3.022, 10524.683, 309.390, 52778.935 23/03/02,17:07:13,03,11,1, 11.9,1,1, 3.022, 10526.783, 309.168, 52777.453 23/03/02,17:07:13,04,11,1, 11.9,1,1, 3.022, 10523.604, 308.994, 52774.772 23/03/02,17:07:13,05,11,1, 11.9,1,1, 3.022, 10525.658, 309.212, 52779.416 23/03/02,17:07:13,06,11,1, 11.9,1,1, 3.022, 10525.219, 308.937, 52774.729 23/03/02,17:07:13,07,11,1, 11.9,1,1, 3.022, 10523.143, 309.274, 52776.326 23/03/02,17:07:13,08,11,1, 11.9,1,1, 3.022, 10526.364, 309.443, 52778.973 23/03/02,17:07:13,09,11,1, 11.9,1,1, 3.022, 10524.221, 309.173, 52774.366 23/03/02,17:07:13,10,11,1, 11.9,1,1, 3.022, 10524.777, 309.409, 52779.059 23/03/02,17:07:13,11,11,1, 11.9,1,1, 3.022, 10526.748, 309.178, 52777.354 23/03/02,17:07:13,12,11,1, 11.9,1,1, 3.022, 10523.472, 308.956, 52774.828 23/03/02,17:07:13,13,11,1, 11.9,1,1, 3.022, 10525.673, 309.257, 52779.385 23/03/02,17:07:13,14,11,1, 11.9,1,1, 3.022, 10525.136, 308.979, 52774.658 23/03/02,17:07:13,15,11,1, 11.9,1,1, 3.022, 10523.181, 309.255, 52776.489 23/03/02,17:07:13,16,11,1, 11.9,1,1, 3.022, 10526.440, 309.463, 52778.901 23/03/02,17:07:13,17,11,1, 11.9,1,1, 3.022, 10524.167, 309.126, 52774.338 23/03/02,17:07:13,18,11,1, 11.9,1,1, 3.022, 10524.870, 309.419, 52779.119 23/03/02,17:07:13,19,11,1, 11.9,1,1, 3.022, 10526.674, 309.126, 52777.187 23/03/02,17:07:14,00,11,1, 11.9,1,1, 3.026, 10526.668, 309.126, 52777.187 23/03/02,17:07:14,01,11,1, 11.9,1,1, 3.026, 10524.378, 309.026, 52774.191 23/03/02,17:07:14,02,11,1, 11.9,1,1, 3.026, 10524.832, 309.233, 52778.947 23/03/02,17:07:14,03,11,1, 11.9,1,1, 3.026, 10526.577, 309.148, 52776.807 23/03/02,17:07:14,04,11,1, 11.9,1,1, 3.026, 10523.006, 308.898, 52774.322 23/03/02,17:07:14,05,11,1, 11.9,1,1, 3.026, 10525.694, 309.467, 52779.485 23/03/02,17:07:14,06,11,1, 11.9,1,1, 3.026, 10525.129, 309.167, 52774.701 23/03/02,17:07:14,07,11,1, 11.9,1,1, 3.026, 10523.523, 309.305, 52776.945 23/03/02,17:07:14,08,11,1, 11.9,1,1, 3.026, 10526.989, 309.547, 52779.284 23/03/02,17:07:14,09,11,1, 11.9,1,1, 3.026, 10524.351, 308.957, 52774.174 23/03/02,17:07:14,10,11,1, 11.9,1,1, 3.026, 10524.913, 309.282, 52778.987 23/03/02,17:07:14,11,11,1, 11.9,1,1, 3.026, 10526.502, 309.129, 52776.646 23/03/02,17:07:14,12,11,1, 11.9,1,1, 3.026, 10522.988, 308.925, 52774.436 23/03/02,17:07:14,13,11,1, 11.9,1,1, 3.026, 10525.745, 309.504, 52779.521 23/03/02,17:07:14,14,11,1, 11.9,1,1, 3.026, 10525.116, 309.206, 52774.648 23/03/02,17:07:14,15,11,1, 11.9,1,1, 3.026, 10523.612, 309.322, 52777.166 23/03/02,17:07:14,16,11,1, 11.9,1,1, 3.026, 10527.135, 309.471, 52779.204 23/03/02,17:07:14,17,11,1, 11.9,1,1, 3.026, 10524.216, 308.931, 52774.083 23/03/02,17:07:14,18,11,1, 11.9,1,1, 3.026, 10524.914, 309.233, 52778.992 23/03/02,17:07:14,19,11,1, 11.9,1,1, 3.026, 10526.369, 309.133, 52776.490 23/03/02,17:07:15,00,12,1, 11.9,1,1, 3.023, 10526.367, 309.133, 52776.490 23/03/02,17:07:15,01,12,1, 11.9,1,1, 3.023, 10524.397, 308.908, 52774.661 23/03/02,17:07:15,02,12,1, 11.9,1,1, 3.023, 10524.665, 309.133, 52777.959 23/03/02,17:07:15,03,12,1, 11.9,1,1, 3.023, 10525.902, 309.354, 52776.659 23/03/02,17:07:15,04,12,1, 11.9,1,1, 3.023, 10523.507, 309.103, 52775.169 23/03/02,17:07:15,05,12,1, 11.9,1,1, 3.023, 10525.860, 309.616, 52779.220 23/03/02,17:07:15,06,12,1, 11.9,1,1, 3.023, 10525.460, 309.305, 52775.695 23/03/02,17:07:15,07,12,1, 11.9,1,1, 3.023, 10524.308, 309.123, 52777.229 23/03/02,17:07:15,08,12,1, 11.9,1,1, 3.023, 10526.692, 309.423, 52778.585 23/03/02,17:07:15,09,12,1, 11.9,1,1, 3.023, 10524.277, 308.897, 52774.526 23/03/02,17:07:15,10,12,1, 11.9,1,1, 3.023, 10524.704, 309.201, 52778.073 23/03/02,17:07:15,11,12,1, 11.9,1,1, 3.023, 10525.830, 309.385, 52776.535 23/03/02,17:07:15,12,12,1, 11.9,1,1, 3.023, 10523.525, 309.086, 52775.290 23/03/02,17:07:15,13,12,1, 11.9,1,1, 3.023, 10526.001, 309.592, 52779.246 23/03/02,17:07:15,14,12,1, 11.9,1,1, 3.023, 10525.437, 309.310, 52775.714 23/03/02,17:07:15,15,12,1, 11.9,1,1, 3.023, 10524.405, 309.110, 52777.303 23/03/02,17:07:15,16,12,1, 11.9,1,1, 3.023, 10526.629, 309.379, 52778.430 23/03/02,17:07:15,17,12,1, 11.9,1,1, 3.023, 10524.185, 308.917, 52774.532 23/03/02,17:07:15,18,12,1, 11.9,1,1, 3.023, 10524.787, 309.238, 52778.222 23/03/02,17:07:15,19,12,1, 11.9,1,1, 3.023, 10525.777, 309.412, 52776.437 23/03/02,17:07:16,00,12,1, 11.9,1,1, 3.021, 10525.775, 309.412, 52776.437 23/03/02,17:07:16,01,12,1, 11.9,1,1, 3.021, 10523.130, 308.948, 52774.136 23/03/02,17:07:16,02,12,1, 11.9,1,1, 3.021, 10525.660, 309.645, 52779.575 23/03/02,17:07:16,03,12,1, 11.9,1,1, 3.021, 10525.682, 309.376, 52775.380 23/03/02,17:07:16,04,12,1, 11.9,1,1, 3.021, 10523.785, 309.221, 52776.679 23/03/02,17:07:16,05,12,1, 11.9,1,1, 3.021, 10527.178, 309.605, 52779.614 23/03/02,17:07:16,06,12,1, 11.9,1,1, 3.021, 10524.544, 308.933, 52774.148 23/03/02,17:07:16,07,12,1, 11.9,1,1, 3.021, 10524.643, 309.190, 52778.432 23/03/02,17:07:16,08,12,1, 11.9,1,1, 3.021, 10526.502, 309.355, 52777.017 23/03/02,17:07:16,09,12,1, 11.9,1,1, 3.021, 10523.116, 308.979, 52774.307 23/03/02,17:07:16,10,12,1, 11.9,1,1, 3.021, 10525.771, 309.664, 52779.673 23/03/02,17:07:16,11,12,1, 11.9,1,1, 3.021, 10525.642, 309.364, 52775.312 23/03/02,17:07:16,12,12,1, 11.9,1,1, 3.021, 10523.844, 309.242, 52776.871 23/03/02,17:07:16,13,12,1, 11.9,1,1, 3.021, 10527.167, 309.584, 52779.564 23/03/02,17:07:16,14,12,1, 11.9,1,1, 3.021, 10524.488, 308.921, 52774.078 23/03/02,17:07:16,15,12,1, 11.9,1,1, 3.021, 10524.668, 309.259, 52778.486 23/03/02,17:07:16,16,12,1, 11.9,1,1, 3.021, 10526.435, 309.340, 52776.838 23/03/02,17:07:16,17,12,1, 11.9,1,1, 3.021, 10523.131, 309.015, 52774.313 23/03/02,17:07:16,18,12,1, 11.9,1,1, 3.021, 10525.821, 309.678, 52779.782 23/03/02,17:07:16,19,12,1, 11.9,1,1, 3.021, 10525.594, 309.313, 52775.249 23/03/02,17:07:17,00,11,1, 11.9,1,1, 3.019, 10525.591, 309.313, 52775.249 23/03/02,17:07:17,01,11,1, 11.9,1,1, 3.019, 10523.500, 309.229, 52775.823 23/03/02,17:07:17,02,11,1, 11.9,1,1, 3.019, 10526.771, 309.683, 52779.841 23/03/02,17:07:17,03,11,1, 11.9,1,1, 3.019, 10525.213, 309.194, 52774.698 23/03/02,17:07:17,04,11,1, 11.9,1,1, 3.019, 10524.485, 309.225, 52777.884 23/03/02,17:07:17,05,11,1, 11.9,1,1, 3.019, 10526.910, 309.403, 52777.914 23/03/02,17:07:17,06,11,1, 11.9,1,1, 3.019, 10523.538, 308.953, 52774.007 23/03/02,17:07:17,07,11,1, 11.9,1,1, 3.019, 10525.240, 309.517, 52779.106 23/03/02,17:07:17,08,11,1, 11.9,1,1, 3.019, 10525.922, 309.448, 52775.796 23/03/02,17:07:17,09,11,1, 11.9,1,1, 3.019, 10523.606, 309.241, 52775.996 23/03/02,17:07:17,10,11,1, 11.9,1,1, 3.019, 10526.920, 309.722, 52779.847 23/03/02,17:07:17,11,11,1, 11.9,1,1, 3.019, 10525.087, 309.115, 52774.599 23/03/02,17:07:17,12,11,1, 11.9,1,1, 3.019, 10524.519, 309.193, 52778.028 23/03/02,17:07:17,13,11,1, 11.9,1,1, 3.019, 10526.818, 309.416, 52777.753 23/03/02,17:07:17,14,11,1, 11.9,1,1, 3.019, 10523.445, 308.936, 52773.914 23/03/02,17:07:17,15,11,1, 11.9,1,1, 3.019, 10525.388, 309.541, 52779.243 23/03/02,17:07:17,16,11,1, 11.9,1,1, 3.019, 10525.834, 309.437, 52775.749 23/03/02,17:07:17,17,11,1, 11.9,1,1, 3.019, 10523.645, 309.264, 52776.143 23/03/02,17:07:17,18,11,1, 11.9,1,1, 3.019, 10527.003, 309.734, 52779.769 23/03/02,17:07:17,19,11,1, 11.9,1,1, 3.019, 10525.010, 309.062, 52774.553 23/03/02,17:07:18,00,11,1, 11.9,1,1, 3.019, 10525.007, 309.062, 52774.553 23/03/02,17:07:18,01,11,1, 11.9,1,1, 3.019, 10524.300, 309.282, 52777.631 23/03/02,17:07:18,02,11,1, 11.9,1,1, 3.019, 10527.291, 309.491, 52778.759 23/03/02,17:07:18,03,11,1, 11.9,1,1, 3.019, 10523.959, 308.898, 52773.783 23/03/02,17:07:18,04,11,1, 11.9,1,1, 3.019, 10524.993, 309.376, 52778.917 23/03/02,17:07:18,05,11,1, 11.9,1,1, 3.019, 10526.165, 309.458, 52776.155 23/03/02,17:07:18,06,11,1, 11.9,1,1, 3.019, 10523.309, 309.209, 52775.208 23/03/02,17:07:18,07,11,1, 11.9,1,1, 3.019, 10526.629, 309.822, 52780.034 23/03/02,17:07:18,08,11,1, 11.9,1,1, 3.019, 10525.493, 309.188, 52774.874 23/03/02,17:07:18,09,11,1, 11.9,1,1, 3.019, 10524.362, 309.280, 52777.704 23/03/02,17:07:18,10,11,1, 11.9,1,1, 3.019, 10527.183, 309.471, 52778.544 23/03/02,17:07:18,11,11,1, 11.9,1,1, 3.019, 10523.822, 308.902, 52773.721 23/03/02,17:07:18,12,11,1, 11.9,1,1, 3.019, 10525.093, 309.466, 52779.005 23/03/02,17:07:18,13,11,1, 11.9,1,1, 3.019, 10526.095, 309.408, 52776.016 23/03/02,17:07:18,14,11,1, 11.9,1,1, 3.019, 10523.350, 309.217, 52775.405 23/03/02,17:07:18,15,11,1, 11.9,1,1, 3.019, 10526.729, 309.776, 52780.017 23/03/02,17:07:18,16,11,1, 11.9,1,1, 3.019, 10525.396, 309.198, 52774.786 23/03/02,17:07:18,17,11,1, 11.9,1,1, 3.019, 10524.449, 309.232, 52777.830 23/03/02,17:07:18,18,11,1, 11.9,1,1, 3.019, 10527.178, 309.425, 52778.346 23/03/02,17:07:18,19,11,1, 11.9,1,1, 3.019, 10523.707, 308.923, 52773.799 23/03/02,17:07:19,00,11,1, 11.9,1,1, 3.019, 10523.705, 308.923, 52773.799 23/03/02,17:07:19,01,11,1, 11.9,1,1, 3.019, 10524.434, 309.324, 52778.229 23/03/02,17:07:19,02,11,1, 11.9,1,1, 3.019, 10526.931, 309.559, 52777.505 23/03/02,17:07:19,03,11,1, 11.9,1,1, 3.019, 10523.143, 309.035, 52773.731 23/03/02,17:07:19,04,11,1, 11.9,1,1, 3.019, 10525.969, 309.834, 52780.202 23/03/02,17:07:19,05,11,1, 11.9,1,1, 3.019, 10526.178, 309.447, 52775.429 23/03/02,17:07:19,06,11,1, 11.9,1,1, 3.019, 10523.745, 309.250, 52776.433 23/03/02,17:07:19,07,11,1, 11.9,1,1, 3.019, 10527.531, 309.754, 52780.006 23/03/02,17:07:19,08,11,1, 11.9,1,1, 3.019, 10524.643, 308.898, 52773.648 23/03/02,17:07:19,09,11,1, 11.9,1,1, 3.019, 10524.461, 309.402, 52778.431 23/03/02,17:07:19,10,11,1, 11.9,1,1, 3.019, 10526.816, 309.591, 52777.359 23/03/02,17:07:19,11,11,1, 11.9,1,1, 3.019, 10523.153, 309.054, 52773.886 23/03/02,17:07:19,12,11,1, 11.9,1,1, 3.019, 10526.179, 309.859, 52780.317 23/03/02,17:07:19,13,11,1, 11.9,1,1, 3.019, 10526.167, 309.411, 52775.384 23/03/02,17:07:19,14,11,1, 11.9,1,1, 3.019, 10523.827, 309.251, 52776.588 23/03/02,17:07:19,15,11,1, 11.9,1,1, 3.019, 10527.542, 309.707, 52779.859 23/03/02,17:07:19,16,11,1, 11.9,1,1, 3.019, 10524.484, 308.918, 52773.493 23/03/02,17:07:19,17,11,1, 11.9,1,1, 3.019, 10524.533, 309.397, 52778.586 23/03/02,17:07:19,18,11,1, 11.9,1,1, 3.019, 10526.777, 309.580, 52777.187 23/03/02,17:07:19,19,11,1, 11.9,1,1, 3.019, 10523.128, 309.117, 52774.072 23/03/02,17:07:20,00,11,1, 11.9,1,1, 3.021, 10523.121, 309.117, 52774.072 23/03/02,17:07:20,01,11,1, 11.9,1,1, 3.021, 10525.582, 309.805, 52779.958 23/03/02,17:07:20,02,11,1, 11.9,1,1, 3.021, 10526.431, 309.561, 52775.832 23/03/02,17:07:20,03,11,1, 11.9,1,1, 3.021, 10523.572, 309.271, 52775.830 23/03/02,17:07:20,04,11,1, 11.9,1,1, 3.021, 10527.513, 309.894, 52780.465 23/03/02,17:07:20,05,11,1, 11.9,1,1, 3.021, 10525.124, 309.030, 52773.845 23/03/02,17:07:20,06,11,1, 11.9,1,1, 3.021, 10524.344, 309.358, 52778.072 23/03/02,17:07:20,07,11,1, 11.9,1,1, 3.021, 10527.194, 309.592, 52777.922 23/03/02,17:07:20,08,11,1, 11.9,1,1, 3.021, 10523.258, 308.998, 52773.416 23/03/02,17:07:20,09,11,1, 11.9,1,1, 3.021, 10525.727, 309.871, 52780.085 23/03/02,17:07:20,10,11,1, 11.9,1,1, 3.021, 10526.395, 309.521, 52775.682 23/03/02,17:07:20,11,11,1, 11.9,1,1, 3.021, 10523.637, 309.234, 52776.083 23/03/02,17:07:20,12,11,1, 11.9,1,1, 3.021, 10527.522, 309.849, 52780.378 23/03/02,17:07:20,13,11,1, 11.9,1,1, 3.021, 10524.929, 309.006, 52773.685 23/03/02,17:07:20,14,11,1, 11.9,1,1, 3.021, 10524.417, 309.379, 52778.256 23/03/02,17:07:20,15,11,1, 11.9,1,1, 3.021, 10527.127, 309.591, 52777.642 23/03/02,17:07:20,16,11,1, 11.9,1,1, 3.021, 10523.218, 309.045, 52773.585 23/03/02,17:07:20,17,11,1, 11.9,1,1, 3.021, 10525.908, 309.884, 52780.205 23/03/02,17:07:20,18,11,1, 11.9,1,1, 3.021, 10526.378, 309.509, 52775.512 23/03/02,17:07:20,19,11,1, 11.9,1,1, 3.021, 10523.740, 309.313, 52776.280 23/03/02,17:07:21,00,11,1, 11.9,1,1, 3.022, 10523.739, 309.313, 52776.280 23/03/02,17:07:21,01,11,1, 11.9,1,1, 3.022, 10527.213, 309.927, 52780.503 23/03/02,17:07:21,02,11,1, 11.9,1,1, 3.022, 10525.618, 309.197, 52774.397 23/03/02,17:07:21,03,11,1, 11.9,1,1, 3.022, 10524.328, 309.295, 52777.644 23/03/02,17:07:21,04,11,1, 11.9,1,1, 3.022, 10527.316, 309.705, 52778.475 23/03/02,17:07:21,05,11,1, 11.9,1,1, 3.022, 10523.633, 309.002, 52773.316 23/03/02,17:07:21,06,11,1, 11.9,1,1, 3.022, 10525.368, 309.784, 52779.573 23/03/02,17:07:21,07,11,1, 11.9,1,1, 3.022, 10526.547, 309.648, 52776.183 23/03/02,17:07:21,08,11,1, 11.9,1,1, 3.022, 10523.520, 309.276, 52775.524 23/03/02,17:07:21,09,11,1, 11.9,1,1, 3.022, 10527.357, 309.952, 52780.522 23/03/02,17:07:21,10,11,1, 11.9,1,1, 3.022, 10525.462, 309.152, 52774.276 23/03/02,17:07:21,11,11,1, 11.9,1,1, 3.022, 10524.366, 309.332, 52777.903 23/03/02,17:07:21,12,11,1, 11.9,1,1, 3.022, 10527.342, 309.682, 52778.221 23/03/02,17:07:21,13,11,1, 11.9,1,1, 3.022, 10523.507, 309.026, 52773.419 23/03/02,17:07:21,14,11,1, 11.9,1,1, 3.022, 10525.532, 309.816, 52779.803 23/03/02,17:07:21,15,11,1, 11.9,1,1, 3.022, 10526.498, 309.615, 52775.981 23/03/02,17:07:21,16,11,1, 11.9,1,1, 3.022, 10523.600, 309.279, 52775.763 23/03/02,17:07:21,17,11,1, 11.9,1,1, 3.022, 10527.428, 309.906, 52780.474 23/03/02,17:07:21,18,11,1, 11.9,1,1, 3.022, 10525.285, 309.086, 52774.066 23/03/02,17:07:21,19,11,1, 11.9,1,1, 3.022, 10524.418, 309.335, 52778.007 23/03/02,17:07:22,00,12,1, 11.9,1,1, 3.021, 10524.415, 309.335, 52778.007 23/03/02,17:07:22,01,12,1, 11.9,1,1, 3.021, 10527.663, 309.736, 52779.101 23/03/02,17:07:22,02,12,1, 11.9,1,1, 3.021, 10523.879, 308.949, 52773.213 23/03/02,17:07:22,03,12,1, 11.9,1,1, 3.021, 10525.199, 309.736, 52779.427 23/03/02,17:07:22,04,12,1, 11.9,1,1, 3.021, 10526.738, 309.690, 52776.418 23/03/02,17:07:22,05,12,1, 11.9,1,1, 3.021, 10523.414, 309.291, 52775.007 23/03/02,17:07:22,06,12,1, 11.9,1,1, 3.021, 10527.209, 310.007, 52780.743 23/03/02,17:07:22,07,12,1, 11.9,1,1, 3.021, 10525.763, 309.308, 52774.465 23/03/02,17:07:22,08,12,1, 11.9,1,1, 3.021, 10524.334, 309.308, 52777.678 23/03/02,17:07:22,09,12,1, 11.9,1,1, 3.021, 10527.564, 309.706, 52778.720 23/03/02,17:07:22,10,12,1, 11.9,1,1, 3.021, 10523.705, 309.001, 52773.146 23/03/02,17:07:22,11,12,1, 11.9,1,1, 3.021, 10525.281, 309.774, 52779.586 23/03/02,17:07:22,12,12,1, 11.9,1,1, 3.021, 10526.686, 309.684, 52776.254 23/03/02,17:07:22,13,12,1, 11.9,1,1, 3.021, 10523.472, 309.353, 52775.316 23/03/02,17:07:22,14,12,1, 11.9,1,1, 3.021, 10527.394, 310.004, 52780.651 23/03/02,17:07:22,15,12,1, 11.9,1,1, 3.021, 10525.632, 309.218, 52774.243 23/03/02,17:07:22,16,12,1, 11.9,1,1, 3.021, 10524.403, 309.372, 52777.717 23/03/02,17:07:22,17,12,1, 11.9,1,1, 3.021, 10527.588, 309.679, 52778.576 23/03/02,17:07:22,18,12,1, 11.9,1,1, 3.021, 10523.616, 308.971, 52773.274 23/03/02,17:07:22,19,12,1, 11.9,1,1, 3.021, 10525.480, 309.815, 52779.763 23/03/02,17:07:23,00,12,1, 11.9,1,1, 3.020, 10525.475, 309.815, 52779.763 23/03/02,17:07:23,01,12,1, 11.9,1,1, 3.020, 10526.848, 309.733, 52776.820 23/03/02,17:07:23,02,12,1, 11.9,1,1, 3.020, 10523.408, 309.263, 52774.466 23/03/02,17:07:23,03,12,1, 11.9,1,1, 3.020, 10526.871, 310.074, 52780.548 23/03/02,17:07:23,04,12,1, 11.9,1,1, 3.020, 10526.093, 309.422, 52774.930 23/03/02,17:07:23,05,12,1, 11.9,1,1, 3.020, 10524.303, 309.409, 52777.198 23/03/02,17:07:23,06,12,1, 11.9,1,1, 3.020, 10527.648, 309.751, 52779.251 23/03/02,17:07:23,07,12,1, 11.9,1,1, 3.020, 10524.154, 309.025, 52773.341 23/03/02,17:07:23,08,12,1, 11.9,1,1, 3.020, 10525.065, 309.719, 52779.118 23/03/02,17:07:23,09,12,1, 11.9,1,1, 3.020, 10526.865, 309.702, 52776.692 23/03/02,17:07:23,10,12,1, 11.9,1,1, 3.020, 10523.495, 309.315, 52774.791 23/03/02,17:07:23,11,12,1, 11.9,1,1, 3.020, 10527.112, 310.067, 52780.633 23/03/02,17:07:23,12,12,1, 11.9,1,1, 3.020, 10525.971, 309.362, 52774.790 23/03/02,17:07:23,13,12,1, 11.9,1,1, 3.020, 10524.342, 309.386, 52777.453 23/03/02,17:07:23,14,12,1, 11.9,1,1, 3.020, 10527.636, 309.735, 52779.041 23/03/02,17:07:23,15,12,1, 11.9,1,1, 3.020, 10524.024, 309.071, 52773.331 23/03/02,17:07:23,16,12,1, 11.9,1,1, 3.020, 10525.222, 309.745, 52779.303 23/03/02,17:07:23,17,12,1, 11.9,1,1, 3.020, 10526.758, 309.772, 52776.430 23/03/02,17:07:23,18,12,1, 11.9,1,1, 3.020, 10523.602, 309.332, 52775.090 23/03/02,17:07:23,19,12,1, 11.9,1,1, 3.020, 10527.247, 310.047, 52780.678 23/03/02,17:07:24,00,12,1, 11.9,1,1, 3.022, 10527.244, 310.047, 52780.678 23/03/02,17:07:24,01,12,1, 11.9,1,1, 3.022, 10526.358, 309.560, 52775.158 23/03/02,17:07:24,02,12,1, 11.9,1,1, 3.022, 10524.156, 309.414, 52776.876 23/03/02,17:07:24,03,12,1, 11.9,1,1, 3.022, 10527.887, 309.879, 52779.773 23/03/02,17:07:24,04,12,1, 11.9,1,1, 3.022, 10524.516, 309.094, 52773.359 23/03/02,17:07:24,05,12,1, 11.9,1,1, 3.022, 10524.954, 309.694, 52778.941 23/03/02,17:07:24,06,12,1, 11.9,1,1, 3.022, 10527.049, 309.709, 52776.876 23/03/02,17:07:24,07,12,1, 11.9,1,1, 3.022, 10523.395, 309.330, 52774.350 23/03/02,17:07:24,08,12,1, 11.9,1,1, 3.022, 10526.896, 310.146, 52780.697 23/03/02,17:07:24,09,12,1, 11.9,1,1, 3.022, 10526.263, 309.502, 52775.000 23/03/02,17:07:24,10,12,1, 11.9,1,1, 3.022, 10524.268, 309.440, 52777.115 23/03/02,17:07:24,11,12,1, 11.9,1,1, 3.022, 10527.865, 309.896, 52779.492 23/03/02,17:07:24,12,12,1, 11.9,1,1, 3.022, 10524.320, 309.082, 52773.250 23/03/02,17:07:24,13,12,1, 11.9,1,1, 3.022, 10525.048, 309.725, 52779.010 23/03/02,17:07:24,14,12,1, 11.9,1,1, 3.022, 10526.991, 309.742, 52776.803 23/03/02,17:07:24,15,12,1, 11.9,1,1, 3.022, 10523.439, 309.365, 52774.610 23/03/02,17:07:24,16,12,1, 11.9,1,1, 3.022, 10527.068, 310.157, 52780.761 23/03/02,17:07:24,17,12,1, 11.9,1,1, 3.022, 10526.164, 309.452, 52774.807 23/03/02,17:07:24,18,12,1, 11.9,1,1, 3.022, 10524.345, 309.466, 52777.334 23/03/02,17:07:24,19,12,1, 11.9,1,1, 3.022, 10527.815, 309.869, 52779.303 23/03/02,17:07:25,00,12,1, 11.9,1,1, 3.025, 10527.811, 309.869, 52779.303 23/03/02,17:07:25,01,12,1, 11.9,1,1, 3.025, 10524.363, 309.146, 52773.334 23/03/02,17:07:25,02,12,1, 11.9,1,1, 3.025, 10525.381, 309.772, 52779.476 23/03/02,17:07:25,03,12,1, 11.9,1,1, 3.025, 10526.995, 309.657, 52776.297 23/03/02,17:07:25,04,12,1, 11.9,1,1, 3.025, 10523.167, 309.398, 52774.590 23/03/02,17:07:25,05,12,1, 11.9,1,1, 3.025, 10527.092, 310.169, 52780.744 23/03/02,17:07:25,06,12,1, 11.9,1,1, 3.025, 10525.967, 309.521, 52774.447 23/03/02,17:07:25,07,12,1, 11.9,1,1, 3.025, 10524.450, 309.629, 52777.822 23/03/02,17:07:25,08,12,1, 11.9,1,1, 3.025, 10528.137, 309.886, 52779.295 23/03/02,17:07:25,09,12,1, 11.9,1,1, 3.025, 10524.206, 309.142, 52773.218 23/03/02,17:07:25,10,12,1, 11.9,1,1, 3.025, 10525.528, 309.808, 52779.610 23/03/02,17:07:25,11,12,1, 11.9,1,1, 3.025, 10526.909, 309.615, 52776.063 23/03/02,17:07:25,12,12,1, 11.9,1,1, 3.025, 10523.291, 309.435, 52774.826 23/03/02,17:07:25,13,12,1, 11.9,1,1, 3.025, 10527.329, 310.147, 52780.776 23/03/02,17:07:25,14,12,1, 11.9,1,1, 3.025, 10525.859, 309.456, 52774.306 23/03/02,17:07:25,15,12,1, 11.9,1,1, 3.025, 10524.500, 309.621, 52778.007 23/03/02,17:07:25,16,12,1, 11.9,1,1, 3.025, 10528.074, 309.797, 52778.969 23/03/02,17:07:25,17,12,1, 11.9,1,1, 3.025, 10524.024, 309.074, 52773.209 23/03/02,17:07:25,18,12,1, 11.9,1,1, 3.025, 10525.578, 309.856, 52779.785 23/03/02,17:07:25,19,12,1, 11.9,1,1, 3.025, 10526.759, 309.643, 52775.858 23/03/02,17:07:26,00,12,1, 11.9,1,1, 3.022, 10526.751, 309.643, 52775.858 23/03/02,17:07:26,01,12,1, 11.9,1,1, 3.022, 10523.216, 309.399, 52774.084 23/03/02,17:07:26,02,12,1, 11.9,1,1, 3.022, 10526.919, 310.242, 52780.798 23/03/02,17:07:26,03,12,1, 11.9,1,1, 3.022, 10526.146, 309.610, 52774.486 23/03/02,17:07:26,04,12,1, 11.9,1,1, 3.022, 10524.255, 309.718, 52777.436 23/03/02,17:07:26,05,12,1, 11.9,1,1, 3.022, 10528.279, 310.001, 52779.786 23/03/02,17:07:26,06,12,1, 11.9,1,1, 3.022, 10524.433, 309.178, 52773.133 23/03/02,17:07:26,07,12,1, 11.9,1,1, 3.022, 10525.438, 309.798, 52779.532 23/03/02,17:07:26,08,12,1, 11.9,1,1, 3.022, 10527.170, 309.696, 52776.370 23/03/02,17:07:26,09,12,1, 11.9,1,1, 3.022, 10523.180, 309.446, 52774.324 23/03/02,17:07:26,10,12,1, 11.9,1,1, 3.022, 10527.117, 310.207, 52780.800 23/03/02,17:07:26,11,12,1, 11.9,1,1, 3.022, 10526.003, 309.563, 52774.375 23/03/02,17:07:26,12,12,1, 11.9,1,1, 3.022, 10524.366, 309.730, 52777.760 23/03/02,17:07:26,13,12,1, 11.9,1,1, 3.022, 10528.276, 309.936, 52779.541 23/03/02,17:07:26,14,12,1, 11.9,1,1, 3.022, 10524.313, 309.150, 52773.168 23/03/02,17:07:26,15,12,1, 11.9,1,1, 3.022, 10525.490, 309.827, 52779.692 23/03/02,17:07:26,16,12,1, 11.9,1,1, 3.022, 10527.078, 309.649, 52776.150 23/03/02,17:07:26,17,12,1, 11.9,1,1, 3.022, 10523.200, 309.518, 52774.634 23/03/02,17:07:26,18,12,1, 11.9,1,1, 3.022, 10527.296, 310.274, 52780.886 23/03/02,17:07:26,19,12,1, 11.9,1,1, 3.022, 10525.895, 309.533, 52774.236 23/03/02,17:07:27,00,12,1, 11.8,1,1, 3.024, 10525.892, 309.533, 52774.236 23/03/02,17:07:27,01,12,1, 11.8,1,1, 3.024, 10524.986, 309.809, 52777.741 23/03/02,17:07:27,02,12,1, 11.8,1,1, 3.024, 10527.543, 309.869, 52778.688 23/03/02,17:07:27,03,12,1, 11.8,1,1, 3.024, 10525.038, 309.468, 52774.926 23/03/02,17:07:27,04,12,1, 11.8,1,1, 3.024, 10525.775, 309.671, 52778.662 23/03/02,17:07:27,05,12,1, 11.8,1,1, 3.024, 10526.523, 309.722, 52776.244 23/03/02,17:07:27,06,12,1, 11.8,1,1, 3.024, 10524.049, 309.590, 52775.511 23/03/02,17:07:27,07,12,1, 11.8,1,1, 3.024, 10526.643, 310.017, 52779.144 23/03/02,17:07:27,08,12,1, 11.8,1,1, 3.024, 10525.764, 309.827, 52775.374 23/03/02,17:07:27,09,12,1, 11.8,1,1, 3.024, 10525.104, 309.808, 52777.885 23/03/02,17:07:27,10,12,1, 11.8,1,1, 3.024, 10527.551, 309.882, 52778.567 23/03/02,17:07:27,11,12,1, 11.8,1,1, 3.024, 10524.935, 309.500, 52774.803 23/03/02,17:07:27,12,12,1, 11.8,1,1, 3.024, 10525.862, 309.723, 52778.784 23/03/02,17:07:27,13,12,1, 11.8,1,1, 3.024, 10526.461, 309.697, 52776.122 23/03/02,17:07:27,14,12,1, 11.8,1,1, 3.024, 10524.089, 309.635, 52775.661 23/03/02,17:07:27,15,12,1, 11.8,1,1, 3.024, 10526.750, 310.032, 52779.199 23/03/02,17:07:27,16,12,1, 11.8,1,1, 3.024, 10525.738, 309.808, 52775.309 23/03/02,17:07:27,17,12,1, 11.8,1,1, 3.024, 10525.178, 309.797, 52778.072 23/03/02,17:07:27,18,12,1, 11.8,1,1, 3.024, 10527.535, 309.891, 52778.398 23/03/02,17:07:27,19,12,1, 11.8,1,1, 3.024, 10524.814, 309.514, 52774.885 23/03/02,17:07:28,00,11,1, 11.9,1,1, 3.023, 10524.807, 309.514, 52774.885 23/03/02,17:07:28,01,11,1, 11.9,1,1, 3.023, 10525.822, 309.783, 52778.762 23/03/02,17:07:28,02,11,1, 11.9,1,1, 3.023, 10526.819, 309.770, 52776.551 23/03/02,17:07:28,03,11,1, 11.9,1,1, 3.023, 10524.060, 309.633, 52775.194 23/03/02,17:07:28,04,11,1, 11.9,1,1, 3.023, 10526.555, 310.068, 52779.164 23/03/02,17:07:28,05,11,1, 11.9,1,1, 3.023, 10525.858, 309.897, 52775.307 23/03/02,17:07:28,06,11,1, 11.9,1,1, 3.023, 10524.891, 309.875, 52777.626 23/03/02,17:07:28,07,11,1, 11.9,1,1, 3.023, 10527.689, 310.026, 52778.802 23/03/02,17:07:28,08,11,1, 11.9,1,1, 3.023, 10525.098, 309.571, 52774.849 23/03/02,17:07:28,09,11,1, 11.9,1,1, 3.023, 10525.879, 309.804, 52778.792 23/03/02,17:07:28,10,11,1, 11.9,1,1, 3.023, 10526.687, 309.751, 52776.311 23/03/02,17:07:28,11,11,1, 11.9,1,1, 3.023, 10524.042, 309.676, 52775.330 23/03/02,17:07:28,12,11,1, 11.9,1,1, 3.023, 10526.696, 310.101, 52779.319 23/03/02,17:07:28,13,11,1, 11.9,1,1, 3.023, 10525.829, 309.901, 52775.172 23/03/02,17:07:28,14,11,1, 11.9,1,1, 3.023, 10525.076, 309.906, 52777.763 23/03/02,17:07:28,15,11,1, 11.9,1,1, 3.023, 10527.690, 309.982, 52778.646 23/03/02,17:07:28,16,11,1, 11.9,1,1, 3.023, 10525.018, 309.579, 52774.819 23/03/02,17:07:28,17,11,1, 11.9,1,1, 3.023, 10525.931, 309.812, 52778.801 23/03/02,17:07:28,18,11,1, 11.9,1,1, 3.023, 10526.606, 309.770, 52776.187 23/03/02,17:07:28,19,11,1, 11.9,1,1, 3.023, 10524.064, 309.695, 52775.526 23/03/02,17:07:29,00,12,1, 11.9,1,1, 3.019, 10524.064, 309.695, 52775.526 23/03/02,17:07:29,01,12,1, 11.9,1,1, 3.019, 10526.377, 310.027, 52778.940 23/03/02,17:07:29,02,12,1, 11.9,1,1, 3.019, 10525.954, 309.948, 52775.568 23/03/02,17:07:29,03,12,1, 11.9,1,1, 3.019, 10524.841, 309.990, 52777.252 23/03/02,17:07:29,04,12,1, 11.9,1,1, 3.019, 10527.543, 310.111, 52778.967 23/03/02,17:07:29,05,12,1, 11.9,1,1, 3.019, 10525.427, 309.730, 52775.075 23/03/02,17:07:29,06,12,1, 11.9,1,1, 3.019, 10525.835, 309.806, 52778.684 23/03/02,17:07:29,07,12,1, 11.9,1,1, 3.019, 10526.899, 309.870, 52776.753 23/03/02,17:07:29,08,12,1, 11.9,1,1, 3.019, 10524.219, 309.691, 52775.244 23/03/02,17:07:29,09,12,1, 11.9,1,1, 3.019, 10526.456, 310.144, 52779.088 23/03/02,17:07:29,10,12,1, 11.9,1,1, 3.019, 10525.948, 309.949, 52775.486 23/03/02,17:07:29,11,12,1, 11.9,1,1, 3.019, 10524.939, 309.989, 52777.507 23/03/02,17:07:29,12,12,1, 11.9,1,1, 3.019, 10527.628, 310.105, 52778.837 23/03/02,17:07:29,13,12,1, 11.9,1,1, 3.019, 10525.258, 309.703, 52775.069 23/03/02,17:07:29,14,12,1, 11.9,1,1, 3.019, 10525.907, 309.799, 52778.712 23/03/02,17:07:29,15,12,1, 11.9,1,1, 3.019, 10526.807, 309.826, 52776.627 23/03/02,17:07:29,16,12,1, 11.9,1,1, 3.019, 10524.179, 309.701, 52775.352 23/03/02,17:07:29,17,12,1, 11.9,1,1, 3.019, 10526.564, 310.108, 52779.120 23/03/02,17:07:29,18,12,1, 11.9,1,1, 3.019, 10525.939, 309.970, 52775.400 23/03/02,17:07:29,19,12,1, 11.9,1,1, 3.019, 10525.031, 309.954, 52777.617 23/03/02,17:07:30,00,12,1, 11.8,1,1, 3.021, 10525.024, 309.954, 52777.617 23/03/02,17:07:30,01,12,1, 11.8,1,1, 3.021, 10527.576, 310.218, 52779.275 23/03/02,17:07:30,02,12,1, 11.8,1,1, 3.021, 10525.530, 309.811, 52775.018 23/03/02,17:07:30,03,12,1, 11.8,1,1, 3.021, 10525.783, 309.934, 52778.716 23/03/02,17:07:30,04,12,1, 11.8,1,1, 3.021, 10527.275, 309.937, 52777.078 23/03/02,17:07:30,05,12,1, 11.8,1,1, 3.021, 10524.278, 309.699, 52774.979 23/03/02,17:07:30,06,12,1, 11.8,1,1, 3.021, 10526.386, 310.123, 52779.164 23/03/02,17:07:30,07,12,1, 11.8,1,1, 3.021, 10526.065, 310.014, 52775.448 23/03/02,17:07:30,08,12,1, 11.8,1,1, 3.021, 10524.757, 310.053, 52777.295 23/03/02,17:07:30,09,12,1, 11.8,1,1, 3.021, 10527.718, 310.239, 52779.180 23/03/02,17:07:30,10,12,1, 11.8,1,1, 3.021, 10525.435, 309.747, 52774.940 23/03/02,17:07:30,11,12,1, 11.8,1,1, 3.021, 10525.871, 309.907, 52778.761 23/03/02,17:07:30,12,12,1, 11.8,1,1, 3.021, 10527.106, 309.879, 52776.757 23/03/02,17:07:30,13,12,1, 11.8,1,1, 3.021, 10524.195, 309.704, 52775.050 23/03/02,17:07:30,14,12,1, 11.8,1,1, 3.021, 10526.577, 310.191, 52779.218 23/03/02,17:07:30,15,12,1, 11.8,1,1, 3.021, 10526.039, 310.031, 52775.379 23/03/02,17:07:30,16,12,1, 11.8,1,1, 3.021, 10524.941, 310.061, 52777.436 23/03/02,17:07:30,17,12,1, 11.8,1,1, 3.021, 10527.747, 310.188, 52779.000 23/03/02,17:07:30,18,12,1, 11.8,1,1, 3.021, 10525.292, 309.708, 52774.906 23/03/02,17:07:30,19,12,1, 11.8,1,1, 3.021, 10525.937, 309.906, 52778.855 23/03/02,17:07:31,00,11,1, 11.8,1,1, 3.022, 10525.934, 309.906, 52778.855 23/03/02,17:07:31,01,11,1, 11.8,1,1, 3.022, 10527.334, 309.984, 52777.403 23/03/02,17:07:31,02,11,1, 11.8,1,1, 3.022, 10524.509, 309.761, 52774.996 23/03/02,17:07:31,03,11,1, 11.8,1,1, 3.022, 10526.320, 310.138, 52779.016 23/03/02,17:07:31,04,11,1, 11.8,1,1, 3.022, 10526.171, 310.077, 52775.576 23/03/02,17:07:31,05,11,1, 11.8,1,1, 3.022, 10524.686, 310.081, 52776.933 23/03/02,17:07:31,06,11,1, 11.8,1,1, 3.022, 10527.566, 310.293, 52779.170 23/03/02,17:07:31,07,11,1, 11.8,1,1, 3.022, 10525.675, 309.936, 52775.184 23/03/02,17:07:31,08,11,1, 11.8,1,1, 3.022, 10525.893, 310.011, 52778.644 23/03/02,17:07:31,09,11,1, 11.8,1,1, 3.022, 10527.288, 309.994, 52777.137 23/03/02,17:07:31,10,11,1, 11.8,1,1, 3.022, 10524.411, 309.787, 52775.022 23/03/02,17:07:31,11,11,1, 11.8,1,1, 3.022, 10526.409, 310.160, 52779.051 23/03/02,17:07:31,12,11,1, 11.8,1,1, 3.022, 10526.074, 310.131, 52775.504 23/03/02,17:07:31,13,11,1, 11.8,1,1, 3.022, 10524.803, 310.136, 52777.172 23/03/02,17:07:31,14,11,1, 11.8,1,1, 3.022, 10527.681, 310.289, 52779.135 23/03/02,17:07:31,15,11,1, 11.8,1,1, 3.022, 10525.510, 309.890, 52775.104 23/03/02,17:07:31,16,11,1, 11.8,1,1, 3.022, 10525.994, 309.968, 52778.780 23/03/02,17:07:31,17,11,1, 11.8,1,1, 3.022, 10527.168, 310.000, 52776.952 23/03/02,17:07:31,18,11,1, 11.8,1,1, 3.022, 10524.359, 309.799, 52775.155 23/03/02,17:07:31,19,11,1, 11.8,1,1, 3.022, 10526.489, 310.230, 52779.095 23/03/02,17:07:32,00,12,1, 11.9,1,1, 3.023, 10526.484, 310.230, 52779.095 23/03/02,17:07:32,01,12,1, 11.9,1,1, 3.023, 10526.347, 310.091, 52775.600 23/03/02,17:07:32,02,12,1, 11.9,1,1, 3.023, 10524.449, 310.050, 52776.564 23/03/02,17:07:32,03,12,1, 11.9,1,1, 3.023, 10527.603, 310.388, 52779.367 23/03/02,17:07:32,04,12,1, 11.9,1,1, 3.023, 10525.710, 310.005, 52775.039 23/03/02,17:07:32,05,12,1, 11.9,1,1, 3.023, 10525.842, 310.096, 52778.639 23/03/02,17:07:32,06,12,1, 11.9,1,1, 3.023, 10527.591, 310.069, 52777.489 23/03/02,17:07:32,07,12,1, 11.9,1,1, 3.023, 10524.532, 309.778, 52774.851 23/03/02,17:07:32,08,12,1, 11.9,1,1, 3.023, 10526.388, 310.229, 52779.227 23/03/02,17:07:32,09,12,1, 11.9,1,1, 3.023, 10526.224, 310.153, 52775.524 23/03/02,17:07:32,10,12,1, 11.9,1,1, 3.023, 10524.622, 310.156, 52776.779 23/03/02,17:07:32,11,12,1, 11.9,1,1, 3.023, 10527.666, 310.360, 52779.336 23/03/02,17:07:32,12,12,1, 11.9,1,1, 3.023, 10525.663, 310.000, 52775.065 23/03/02,17:07:32,13,12,1, 11.9,1,1, 3.023, 10525.926, 310.116, 52778.760 23/03/02,17:07:32,14,12,1, 11.9,1,1, 3.023, 10527.471, 310.052, 52777.352 23/03/02,17:07:32,15,12,1, 11.9,1,1, 3.023, 10524.418, 309.817, 52774.851 23/03/02,17:07:32,16,12,1, 11.9,1,1, 3.023, 10526.486, 310.255, 52779.187 23/03/02,17:07:32,17,12,1, 11.9,1,1, 3.023, 10526.246, 310.168, 52775.471 23/03/02,17:07:32,18,12,1, 11.9,1,1, 3.023, 10524.709, 310.159, 52777.001 23/03/02,17:07:32,19,12,1, 11.9,1,1, 3.023, 10527.741, 310.390, 52779.234 23/03/02,17:07:33,00,11,1, 11.9,1,1, 3.021, 10527.736, 310.390, 52779.234 23/03/02,17:07:33,01,11,1, 11.9,1,1, 3.021, 10526.526, 310.309, 52776.262 23/03/02,17:07:33,02,11,1, 11.9,1,1, 3.021, 10525.569, 310.038, 52777.428 23/03/02,17:07:33,03,11,1, 11.9,1,1, 3.021, 10527.446, 310.286, 52778.428 23/03/02,17:07:33,04,11,1, 11.9,1,1, 3.021, 10525.378, 309.909, 52775.123 23/03/02,17:07:33,05,11,1, 11.9,1,1, 3.021, 10525.765, 310.084, 52778.075 23/03/02,17:07:33,06,11,1, 11.9,1,1, 3.021, 10526.697, 310.297, 52776.781 23/03/02,17:07:33,07,11,1, 11.9,1,1, 3.021, 10524.784, 310.058, 52775.885 23/03/02,17:07:33,08,11,1, 11.9,1,1, 3.021, 10526.909, 310.440, 52779.202 23/03/02,17:07:33,09,11,1, 11.9,1,1, 3.021, 10526.462, 310.243, 52776.194 23/03/02,17:07:33,10,11,1, 11.9,1,1, 3.021, 10525.586, 310.011, 52777.414 23/03/02,17:07:33,11,11,1, 11.9,1,1, 3.021, 10527.433, 310.267, 52778.356 23/03/02,17:07:33,12,11,1, 11.9,1,1, 3.021, 10525.271, 309.842, 52775.075 23/03/02,17:07:33,13,11,1, 11.9,1,1, 3.021, 10525.801, 310.087, 52778.149 23/03/02,17:07:33,14,11,1, 11.9,1,1, 3.021, 10526.647, 310.333, 52776.850 23/03/02,17:07:33,15,11,1, 11.9,1,1, 3.021, 10524.827, 310.069, 52775.945 23/03/02,17:07:33,16,11,1, 11.9,1,1, 3.021, 10527.000, 310.466, 52779.143 23/03/02,17:07:33,17,11,1, 11.9,1,1, 3.021, 10526.426, 310.169, 52776.089 23/03/02,17:07:33,18,11,1, 11.9,1,1, 3.021, 10525.568, 309.993, 52777.488 23/03/02,17:07:33,19,11,1, 11.9,1,1, 3.021, 10527.391, 310.249, 52778.176 23/03/02,17:07:34,00,11,1, 11.9,1,1, 3.024, 10527.385, 310.249, 52778.176 23/03/02,17:07:34,01,11,1, 11.9,1,1, 3.024, 10525.658, 309.925, 52775.127 23/03/02,17:07:34,02,11,1, 11.9,1,1, 3.024, 10525.782, 310.067, 52778.068 23/03/02,17:07:34,03,11,1, 11.9,1,1, 3.024, 10526.889, 310.349, 52776.904 23/03/02,17:07:34,04,11,1, 11.9,1,1, 3.024, 10524.700, 310.087, 52775.547 23/03/02,17:07:34,05,11,1, 11.9,1,1, 3.024, 10526.863, 310.499, 52779.181 23/03/02,17:07:34,06,11,1, 11.9,1,1, 3.024, 10526.557, 310.316, 52776.146 23/03/02,17:07:34,07,11,1, 11.9,1,1, 3.024, 10525.560, 310.075, 52777.412 23/03/02,17:07:34,08,11,1, 11.9,1,1, 3.024, 10527.611, 310.379, 52778.637 23/03/02,17:07:34,09,11,1, 11.9,1,1, 3.024, 10525.504, 309.907, 52775.101 23/03/02,17:07:34,10,11,1, 11.9,1,1, 3.024, 10525.770, 310.117, 52778.069 23/03/02,17:07:34,11,11,1, 11.9,1,1, 3.024, 10526.814, 310.388, 52776.908 23/03/02,17:07:34,12,11,1, 11.9,1,1, 3.024, 10524.776, 310.062, 52775.654 23/03/02,17:07:34,13,11,1, 11.9,1,1, 3.024, 10526.951, 310.508, 52779.209 23/03/02,17:07:34,14,11,1, 11.9,1,1, 3.024, 10526.579, 310.291, 52776.115 23/03/02,17:07:34,15,11,1, 11.9,1,1, 3.024, 10525.572, 310.046, 52777.407 23/03/02,17:07:34,16,11,1, 11.9,1,1, 3.024, 10527.608, 310.382, 52778.567 23/03/02,17:07:34,17,11,1, 11.9,1,1, 3.024, 10525.387, 309.912, 52775.077 23/03/02,17:07:34,18,11,1, 11.9,1,1, 3.024, 10525.828, 310.149, 52778.166 23/03/02,17:07:34,19,11,1, 11.9,1,1, 3.024, 10526.795, 310.424, 52776.802 23/03/02,17:07:35,00,12,1, 11.9,1,1, 3.025, 10526.793, 310.424, 52776.802 23/03/02,17:07:35,01,12,1, 11.9,1,1, 3.025, 10524.885, 310.089, 52775.415 23/03/02,17:07:35,02,12,1, 11.9,1,1, 3.025, 10526.468, 310.501, 52778.800 23/03/02,17:07:35,03,12,1, 11.9,1,1, 3.025, 10526.705, 310.447, 52776.441 23/03/02,17:07:35,04,12,1, 11.9,1,1, 3.025, 10525.481, 310.131, 52777.051 23/03/02,17:07:35,05,12,1, 11.9,1,1, 3.025, 10527.634, 310.429, 52778.897 23/03/02,17:07:35,06,12,1, 11.9,1,1, 3.025, 10525.886, 310.016, 52775.402 23/03/02,17:07:35,07,12,1, 11.9,1,1, 3.025, 10525.808, 310.087, 52777.813 23/03/02,17:07:35,08,12,1, 11.9,1,1, 3.025, 10526.992, 310.415, 52777.160 23/03/02,17:07:35,09,12,1, 11.9,1,1, 3.025, 10524.862, 310.106, 52775.453 23/03/02,17:07:35,10,12,1, 11.9,1,1, 3.025, 10526.695, 310.535, 52779.030 23/03/02,17:07:35,11,12,1, 11.9,1,1, 3.025, 10526.686, 310.452, 52776.389 23/03/02,17:07:35,12,12,1, 11.9,1,1, 3.025, 10525.581, 310.111, 52777.190 23/03/02,17:07:35,13,12,1, 11.9,1,1, 3.025, 10527.636, 310.467, 52778.776 23/03/02,17:07:35,14,12,1, 11.9,1,1, 3.025, 10525.747, 310.052, 52775.327 23/03/02,17:07:35,15,12,1, 11.9,1,1, 3.025, 10525.820, 310.104, 52777.838 23/03/02,17:07:35,16,12,1, 11.9,1,1, 3.025, 10526.933, 310.467, 52777.068 23/03/02,17:07:35,17,12,1, 11.9,1,1, 3.025, 10524.872, 310.154, 52775.585 23/03/02,17:07:35,18,12,1, 11.9,1,1, 3.025, 10526.808, 310.552, 52779.037 23/03/02,17:07:35,19,12,1, 11.9,1,1, 3.025, 10526.716, 310.461, 52776.420 23/03/02,17:07:36,00,11,1, 11.9,1,1, 3.019, 10526.710, 310.461, 52776.420 23/03/02,17:07:36,01,11,1, 11.9,1,1, 3.019, 10525.339, 310.239, 52776.734 23/03/02,17:07:36,02,11,1, 11.9,1,1, 3.019, 10527.758, 310.540, 52779.239 23/03/02,17:07:36,03,11,1, 11.9,1,1, 3.019, 10526.152, 310.113, 52775.498 23/03/02,17:07:36,04,11,1, 11.9,1,1, 3.019, 10525.853, 310.109, 52777.864 23/03/02,17:07:36,05,11,1, 11.9,1,1, 3.019, 10527.238, 310.390, 52777.488 23/03/02,17:07:36,06,11,1, 11.9,1,1, 3.019, 10524.889, 310.126, 52775.123 23/03/02,17:07:36,07,11,1, 11.9,1,1, 3.019, 10526.469, 310.494, 52778.788 23/03/02,17:07:36,08,11,1, 11.9,1,1, 3.019, 10526.792, 310.515, 52776.412 23/03/02,17:07:36,09,11,1, 11.9,1,1, 3.019, 10525.389, 310.226, 52776.924 23/03/02,17:07:36,10,11,1, 11.9,1,1, 3.019, 10527.743, 310.490, 52779.125 23/03/02,17:07:36,11,11,1, 11.9,1,1, 3.019, 10526.035, 310.066, 52775.412 23/03/02,17:07:36,12,11,1, 11.9,1,1, 3.019, 10525.869, 310.129, 52777.848 23/03/02,17:07:36,13,11,1, 11.9,1,1, 3.019, 10527.200, 310.429, 52777.333 23/03/02,17:07:36,14,11,1, 11.9,1,1, 3.019, 10524.917, 310.092, 52775.305 23/03/02,17:07:36,15,11,1, 11.9,1,1, 3.019, 10526.675, 310.577, 52779.057 23/03/02,17:07:36,16,11,1, 11.9,1,1, 3.019, 10526.801, 310.518, 52776.303 23/03/02,17:07:36,17,11,1, 11.9,1,1, 3.019, 10525.504, 310.186, 52777.127 23/03/02,17:07:36,18,11,1, 11.9,1,1, 3.019, 10527.810, 310.573, 52779.009 23/03/02,17:07:36,19,11,1, 11.9,1,1, 3.019, 10525.936, 310.061, 52775.319 23/03/02,17:07:37,00,12,1, 12.0,1,1, 3.020, 10525.934, 310.061, 52775.319 23/03/02,17:07:37,01,12,1, 12.0,1,1, 3.020, 10525.885, 310.141, 52777.624 23/03/02,17:07:37,02,12,1, 12.0,1,1, 3.020, 10527.472, 310.480, 52777.828 23/03/02,17:07:37,03,12,1, 12.0,1,1, 3.020, 10525.137, 310.087, 52775.055 23/03/02,17:07:37,04,12,1, 12.0,1,1, 3.020, 10526.251, 310.444, 52778.462 23/03/02,17:07:37,05,12,1, 12.0,1,1, 3.020, 10526.751, 310.623, 52776.542 23/03/02,17:07:37,06,12,1, 12.0,1,1, 3.020, 10525.298, 310.315, 52776.581 23/03/02,17:07:37,07,12,1, 12.0,1,1, 3.020, 10527.633, 310.660, 52779.248 23/03/02,17:07:37,08,12,1, 12.0,1,1, 3.020, 10526.443, 310.262, 52775.777 23/03/02,17:07:37,09,12,1, 12.0,1,1, 3.020, 10525.936, 310.153, 52777.822 23/03/02,17:07:37,10,12,1, 12.0,1,1, 3.020, 10527.370, 310.473, 52777.639 23/03/02,17:07:37,11,12,1, 12.0,1,1, 3.020, 10525.086, 310.128, 52775.110 23/03/02,17:07:37,12,12,1, 12.0,1,1, 3.020, 10526.355, 310.480, 52778.634 23/03/02,17:07:37,13,12,1, 12.0,1,1, 3.020, 10526.823, 310.580, 52776.476 23/03/02,17:07:37,14,12,1, 12.0,1,1, 3.020, 10525.406, 310.315, 52776.738 23/03/02,17:07:37,15,12,1, 12.0,1,1, 3.020, 10527.733, 310.643, 52779.196 23/03/02,17:07:37,16,12,1, 12.0,1,1, 3.020, 10526.320, 310.226, 52775.681 23/03/02,17:07:37,17,12,1, 12.0,1,1, 3.020, 10525.918, 310.191, 52777.795 23/03/02,17:07:37,18,12,1, 12.0,1,1, 3.020, 10527.348, 310.466, 52777.590 23/03/02,17:07:37,19,12,1, 12.0,1,1, 3.020, 10525.043, 310.132, 52775.142 23/03/02,17:07:38,00,11,1, 11.9,1,1, 3.022, 10525.041, 310.132, 52775.142 23/03/02,17:07:38,01,11,1, 11.9,1,1, 3.022, 10526.136, 310.432, 52778.367 23/03/02,17:07:38,02,11,1, 11.9,1,1, 3.022, 10526.979, 310.620, 52776.667 23/03/02,17:07:38,03,11,1, 11.9,1,1, 3.022, 10525.093, 310.368, 52776.050 23/03/02,17:07:38,04,11,1, 11.9,1,1, 3.022, 10527.456, 310.770, 52779.338 23/03/02,17:07:38,05,11,1, 11.9,1,1, 3.022, 10526.683, 310.442, 52775.919 23/03/02,17:07:38,06,11,1, 11.9,1,1, 3.022, 10525.894, 310.230, 52777.622 23/03/02,17:07:38,07,11,1, 11.9,1,1, 3.022, 10527.826, 310.529, 52778.242 23/03/02,17:07:38,08,11,1, 11.9,1,1, 3.022, 10525.367, 310.121, 52774.981 23/03/02,17:07:38,09,11,1, 11.9,1,1, 3.022, 10526.190, 310.437, 52778.463 23/03/02,17:07:38,10,11,1, 11.9,1,1, 3.022, 10526.922, 310.560, 52776.537 23/03/02,17:07:38,11,11,1, 11.9,1,1, 3.022, 10525.156, 310.378, 52776.171 23/03/02,17:07:38,12,11,1, 11.9,1,1, 3.022, 10527.543, 310.720, 52779.355 23/03/02,17:07:38,13,11,1, 11.9,1,1, 3.022, 10526.605, 310.406, 52775.851 23/03/02,17:07:38,14,11,1, 11.9,1,1, 3.022, 10525.930, 310.249, 52777.742 23/03/02,17:07:38,15,11,1, 11.9,1,1, 3.022, 10527.690, 310.517, 52778.067 23/03/02,17:07:38,16,11,1, 11.9,1,1, 3.022, 10525.264, 310.114, 52775.031 23/03/02,17:07:38,17,11,1, 11.9,1,1, 3.022, 10526.273, 310.486, 52778.548 23/03/02,17:07:38,18,11,1, 11.9,1,1, 3.022, 10526.880, 310.583, 52776.582 23/03/02,17:07:38,19,11,1, 11.9,1,1, 3.022, 10525.185, 310.351, 52776.388 23/03/02,17:07:39,00,11,1, 11.9,1,1, 3.024, 10525.182, 310.351, 52776.388 23/03/02,17:07:39,01,11,1, 11.9,1,1, 3.024, 10526.731, 310.597, 52778.367 23/03/02,17:07:39,02,11,1, 11.9,1,1, 3.024, 10526.940, 310.713, 52776.980 23/03/02,17:07:39,03,11,1, 11.9,1,1, 3.024, 10526.101, 310.298, 52777.164 23/03/02,17:07:39,04,11,1, 11.9,1,1, 3.024, 10527.518, 310.587, 52778.384 23/03/02,17:07:39,05,11,1, 11.9,1,1, 3.024, 10526.203, 310.276, 52775.887 23/03/02,17:07:39,06,11,1, 11.9,1,1, 3.024, 10526.079, 310.251, 52777.448 23/03/02,17:07:39,07,11,1, 11.9,1,1, 3.024, 10526.903, 310.674, 52777.204 23/03/02,17:07:39,08,11,1, 11.9,1,1, 3.024, 10525.467, 310.391, 52776.022 23/03/02,17:07:39,09,11,1, 11.9,1,1, 3.024, 10526.856, 310.692, 52778.474 23/03/02,17:07:39,10,11,1, 11.9,1,1, 3.024, 10526.918, 310.706, 52776.832 23/03/02,17:07:39,11,11,1, 11.9,1,1, 3.024, 10526.136, 310.291, 52777.237 23/03/02,17:07:39,12,11,1, 11.9,1,1, 3.024, 10527.529, 310.604, 52778.366 23/03/02,17:07:39,13,11,1, 11.9,1,1, 3.024, 10526.115, 310.245, 52775.803 23/03/02,17:07:39,14,11,1, 11.9,1,1, 3.024, 10526.098, 310.294, 52777.479 23/03/02,17:07:39,15,11,1, 11.9,1,1, 3.024, 10526.893, 310.617, 52777.095 23/03/02,17:07:39,16,11,1, 11.9,1,1, 3.024, 10525.453, 310.390, 52776.087 23/03/02,17:07:39,17,11,1, 11.9,1,1, 3.024, 10526.983, 310.679, 52778.617 23/03/02,17:07:39,18,11,1, 11.9,1,1, 3.024, 10526.955, 310.680, 52776.847 23/03/02,17:07:39,19,11,1, 11.9,1,1, 3.024, 10526.157, 310.294, 52777.273 23/03/02,17:07:40,00,12,1, 11.9,1,1, 3.018, 10526.150, 310.294, 52777.273 23/03/02,17:07:40,01,12,1, 11.9,1,1, 3.018, 10527.608, 310.688, 52778.826 23/03/02,17:07:40,02,12,1, 11.9,1,1, 3.018, 10526.627, 310.449, 52776.140 23/03/02,17:07:40,03,12,1, 11.9,1,1, 3.018, 10526.184, 310.249, 52777.512 23/03/02,17:07:40,04,12,1, 11.9,1,1, 3.018, 10527.183, 310.610, 52777.398 23/03/02,17:07:40,05,12,1, 11.9,1,1, 3.018, 10525.476, 310.333, 52775.639 23/03/02,17:07:40,06,12,1, 11.9,1,1, 3.018, 10526.574, 310.597, 52778.227 23/03/02,17:07:40,07,12,1, 11.9,1,1, 3.018, 10527.245, 310.872, 52777.697 23/03/02,17:07:40,08,12,1, 11.9,1,1, 3.018, 10525.400, 310.279, 52776.175 23/03/02,17:07:40,09,12,1, 11.9,1,1, 3.018, 10527.831, 310.867, 52779.643 23/03/02,17:07:40,10,12,1, 11.9,1,1, 3.018, 10526.767, 310.277, 52775.550 23/03/02,17:07:40,11,12,1, 11.9,1,1, 3.018, 10525.678, 310.249, 52777.195 23/03/02,17:07:40,12,12,1, 11.9,1,1, 3.018, 10527.713, 310.765, 52778.191 23/03/02,17:07:40,13,12,1, 11.9,1,1, 3.018, 10525.236, 310.189, 52774.664 23/03/02,17:07:40,14,12,1, 11.9,1,1, 3.018, 10526.455, 310.767, 52778.931 23/03/02,17:07:40,15,12,1, 11.9,1,1, 3.018, 10527.532, 310.814, 52777.049 23/03/02,17:07:40,16,12,1, 11.9,1,1, 3.018, 10525.467, 310.302, 52776.205 23/03/02,17:07:40,17,12,1, 11.9,1,1, 3.018, 10527.957, 310.838, 52779.648 23/03/02,17:07:40,18,12,1, 11.9,1,1, 3.018, 10526.662, 310.281, 52775.373 23/03/02,17:07:40,19,12,1, 11.9,1,1, 3.018, 10525.668, 310.231, 52777.266 23/03/02,17:07:41,00,11,1, 11.9,1,1, 3.023, 10525.666, 310.231, 52777.266 23/03/02,17:07:41,01,11,1, 11.9,1,1, 3.023, 10528.335, 310.600, 52778.294 23/03/02,17:07:41,02,11,1, 11.9,1,1, 3.023, 10525.060, 310.112, 52774.194 23/03/02,17:07:41,03,11,1, 11.9,1,1, 3.023, 10526.645, 310.702, 52779.329 23/03/02,17:07:41,04,11,1, 11.9,1,1, 3.023, 10527.347, 310.668, 52776.138 23/03/02,17:07:41,05,11,1, 11.9,1,1, 3.023, 10524.938, 310.498, 52776.147 23/03/02,17:07:41,06,11,1, 11.9,1,1, 3.023, 10528.345, 310.944, 52780.135 23/03/02,17:07:41,07,11,1, 11.9,1,1, 3.023, 10526.582, 310.384, 52774.948 23/03/02,17:07:41,08,11,1, 11.9,1,1, 3.023, 10526.016, 310.494, 52778.336 23/03/02,17:07:41,09,11,1, 11.9,1,1, 3.023, 10528.326, 310.624, 52778.103 23/03/02,17:07:41,10,11,1, 11.9,1,1, 3.023, 10524.936, 310.193, 52774.260 23/03/02,17:07:41,11,11,1, 11.9,1,1, 3.023, 10526.762, 310.794, 52779.497 23/03/02,17:07:41,12,11,1, 11.9,1,1, 3.023, 10527.305, 310.688, 52776.038 23/03/02,17:07:41,13,11,1, 11.9,1,1, 3.023, 10525.033, 310.490, 52776.357 23/03/02,17:07:41,14,11,1, 11.9,1,1, 3.023, 10528.409, 310.951, 52780.109 23/03/02,17:07:41,15,11,1, 11.9,1,1, 3.023, 10526.535, 310.356, 52774.879 23/03/02,17:07:41,16,11,1, 11.9,1,1, 3.023, 10525.992, 310.431, 52778.411 23/03/02,17:07:41,17,11,1, 11.9,1,1, 3.023, 10528.232, 310.623, 52777.933 23/03/02,17:07:41,18,11,1, 11.9,1,1, 3.023, 10524.890, 310.205, 52774.275 23/03/02,17:07:41,19,11,1, 11.9,1,1, 3.023, 10526.875, 310.831, 52779.632 23/03/02,17:07:42,00,12,1, 11.9,1,1, 3.021, 10526.868, 310.831, 52779.632 23/03/02,17:07:42,01,12,1, 11.9,1,1, 3.021, 10527.712, 310.653, 52776.497 23/03/02,17:07:42,02,12,1, 11.9,1,1, 3.021, 10524.659, 310.413, 52775.214 23/03/02,17:07:42,03,12,1, 11.9,1,1, 3.021, 10527.942, 311.039, 52780.272 23/03/02,17:07:42,04,12,1, 11.9,1,1, 3.021, 10526.970, 310.533, 52775.218 23/03/02,17:07:42,05,12,1, 11.9,1,1, 3.021, 10525.770, 310.546, 52777.892 23/03/02,17:07:42,06,12,1, 11.9,1,1, 3.021, 10528.719, 310.760, 52779.064 23/03/02,17:07:42,07,12,1, 11.9,1,1, 3.021, 10525.426, 310.178, 52774.069 23/03/02,17:07:42,08,12,1, 11.9,1,1, 3.021, 10526.478, 310.677, 52779.217 23/03/02,17:07:42,09,12,1, 11.9,1,1, 3.021, 10527.653, 310.657, 52776.439 23/03/02,17:07:42,10,12,1, 11.9,1,1, 3.021, 10524.704, 310.455, 52775.383 23/03/02,17:07:42,11,12,1, 11.9,1,1, 3.021, 10528.069, 311.029, 52780.354 23/03/02,17:07:42,12,12,1, 11.9,1,1, 3.021, 10526.925, 310.529, 52775.170 23/03/02,17:07:42,13,12,1, 11.9,1,1, 3.021, 10525.823, 310.527, 52778.021 23/03/02,17:07:42,14,12,1, 11.9,1,1, 3.021, 10528.719, 310.769, 52778.917 23/03/02,17:07:42,15,12,1, 11.9,1,1, 3.021, 10525.300, 310.177, 52774.113 23/03/02,17:07:42,16,12,1, 11.9,1,1, 3.021, 10526.565, 310.731, 52779.311 23/03/02,17:07:42,17,12,1, 11.9,1,1, 3.021, 10527.595, 310.698, 52776.365 23/03/02,17:07:42,18,12,1, 11.9,1,1, 3.021, 10524.776, 310.487, 52775.593 23/03/02,17:07:42,19,12,1, 11.9,1,1, 3.021, 10528.135, 311.066, 52780.308 23/03/02,17:07:43,00,11,1, 11.9,1,1, 3.024, 10528.128, 311.066, 52780.308 23/03/02,17:07:43,01,11,1, 11.9,1,1, 3.024, 10527.340, 310.722, 52775.676 23/03/02,17:07:43,02,11,1, 11.9,1,1, 3.024, 10525.467, 310.606, 52777.040 23/03/02,17:07:43,03,11,1, 11.9,1,1, 3.024, 10528.740, 310.945, 52779.791 23/03/02,17:07:43,04,11,1, 11.9,1,1, 3.024, 10526.226, 310.333, 52774.441 23/03/02,17:07:43,05,11,1, 11.9,1,1, 3.024, 10526.292, 310.605, 52778.739 23/03/02,17:07:43,06,11,1, 11.9,1,1, 3.024, 10528.075, 310.736, 52777.211 23/03/02,17:07:43,07,11,1, 11.9,1,1, 3.024, 10524.846, 310.385, 52774.673 23/03/02,17:07:43,08,11,1, 11.9,1,1, 3.024, 10527.451, 311.049, 52779.881 23/03/02,17:07:43,09,11,1, 11.9,1,1, 3.024, 10527.283, 310.712, 52775.570 23/03/02,17:07:43,10,11,1, 11.9,1,1, 3.024, 10525.528, 310.611, 52777.205 23/03/02,17:07:43,11,11,1, 11.9,1,1, 3.024, 10528.819, 310.959, 52779.686 23/03/02,17:07:43,12,11,1, 11.9,1,1, 3.024, 10526.134, 310.305, 52774.427 23/03/02,17:07:43,13,11,1, 11.9,1,1, 3.024, 10526.347, 310.640, 52778.791 23/03/02,17:07:43,14,11,1, 11.9,1,1, 3.024, 10528.039, 310.725, 52777.113 23/03/02,17:07:43,15,11,1, 11.9,1,1, 3.024, 10524.758, 310.371, 52774.770 23/03/02,17:07:43,16,11,1, 11.9,1,1, 3.024, 10527.585, 311.086, 52779.985 23/03/02,17:07:43,17,11,1, 11.9,1,1, 3.024, 10527.221, 310.728, 52775.559 23/03/02,17:07:43,18,11,1, 11.9,1,1, 3.024, 10525.655, 310.607, 52777.388 23/03/02,17:07:43,19,11,1, 11.9,1,1, 3.024, 10528.823, 310.950, 52779.644 23/03/02,17:07:44,00,11,1, 11.9,1,1, 3.024, 10528.821, 310.950, 52779.644 23/03/02,17:07:44,01,11,1, 11.9,1,1, 3.024, 10526.890, 310.552, 52775.436 23/03/02,17:07:44,02,11,1, 11.9,1,1, 3.024, 10526.313, 310.559, 52778.086 23/03/02,17:07:44,03,11,1, 11.9,1,1, 3.024, 10528.269, 310.803, 52778.138 23/03/02,17:07:44,04,11,1, 11.9,1,1, 3.024, 10525.384, 310.375, 52774.672 23/03/02,17:07:44,05,11,1, 11.9,1,1, 3.024, 10526.824, 310.842, 52779.035 23/03/02,17:07:44,06,11,1, 11.9,1,1, 3.024, 10527.432, 310.857, 52776.368 23/03/02,17:07:44,07,11,1, 11.9,1,1, 3.024, 10525.490, 310.622, 52776.394 23/03/02,17:07:44,08,11,1, 11.9,1,1, 3.024, 10528.327, 311.020, 52779.747 23/03/02,17:07:44,09,11,1, 11.9,1,1, 3.024, 10526.798, 310.509, 52775.312 23/03/02,17:07:44,10,11,1, 11.9,1,1, 3.024, 10526.318, 310.551, 52778.131 23/03/02,17:07:44,11,11,1, 11.9,1,1, 3.024, 10528.192, 310.784, 52777.884 23/03/02,17:07:44,12,11,1, 11.9,1,1, 3.024, 10525.353, 310.347, 52774.698 23/03/02,17:07:44,13,11,1, 11.9,1,1, 3.024, 10526.913, 310.850, 52779.081 23/03/02,17:07:44,14,11,1, 11.9,1,1, 3.024, 10527.406, 310.859, 52776.181 23/03/02,17:07:44,15,11,1, 11.9,1,1, 3.024, 10525.532, 310.673, 52776.622 23/03/02,17:07:44,16,11,1, 11.9,1,1, 3.024, 10528.397, 311.054, 52779.680 23/03/02,17:07:44,17,11,1, 11.9,1,1, 3.024, 10526.772, 310.538, 52775.254 23/03/02,17:07:44,18,11,1, 11.9,1,1, 3.024, 10526.354, 310.574, 52778.238 23/03/02,17:07:44,19,11,1, 11.9,1,1, 3.024, 10528.177, 310.781, 52777.780 23/03/02,17:07:45,00,11,1, 11.9,1,1, 3.019, 10528.170, 310.781, 52777.780 23/03/02,17:07:45,01,11,1, 11.9,1,1, 3.019, 10526.091, 310.468, 52774.841 23/03/02,17:07:45,02,11,1, 11.9,1,1, 3.019, 10526.598, 310.688, 52778.461 23/03/02,17:07:45,03,11,1, 11.9,1,1, 3.019, 10527.586, 310.876, 52776.828 23/03/02,17:07:45,04,11,1, 11.9,1,1, 3.019, 10525.329, 310.636, 52775.611 23/03/02,17:07:45,05,11,1, 11.9,1,1, 3.019, 10527.729, 311.087, 52779.504 23/03/02,17:07:45,06,11,1, 11.9,1,1, 3.019, 10527.268, 310.807, 52775.918 23/03/02,17:07:45,07,11,1, 11.9,1,1, 3.019, 10526.193, 310.614, 52777.595 23/03/02,17:07:45,08,11,1, 11.9,1,1, 3.019, 10528.520, 310.879, 52778.709 23/03/02,17:07:45,09,11,1, 11.9,1,1, 3.019, 10526.050, 310.402, 52774.841 23/03/02,17:07:45,10,11,1, 11.9,1,1, 3.019, 10526.664, 310.743, 52778.518 23/03/02,17:07:45,11,11,1, 11.9,1,1, 3.019, 10527.612, 310.887, 52776.756 23/03/02,17:07:45,12,11,1, 11.9,1,1, 3.019, 10525.341, 310.672, 52775.783 23/03/02,17:07:45,13,11,1, 11.9,1,1, 3.019, 10527.921, 311.105, 52779.651 23/03/02,17:07:45,14,11,1, 11.9,1,1, 3.019, 10527.251, 310.751, 52775.854 23/03/02,17:07:45,15,11,1, 11.9,1,1, 3.019, 10526.263, 310.601, 52777.762 23/03/02,17:07:45,16,11,1, 11.9,1,1, 3.019, 10528.501, 310.841, 52778.626 23/03/02,17:07:45,17,11,1, 11.9,1,1, 3.019, 10525.899, 310.398, 52774.793 23/03/02,17:07:45,18,11,1, 11.9,1,1, 3.019, 10526.638, 310.723, 52778.657 23/03/02,17:07:45,19,11,1, 11.9,1,1, 3.019, 10527.595, 310.891, 52776.636 23/03/02,17:07:46,00,12,1, 11.9,1,1, 3.020, 10527.594, 310.891, 52776.636 23/03/02,17:07:46,01,12,1, 11.9,1,1, 3.020, 10525.344, 310.490, 52775.006 23/03/02,17:07:46,02,12,1, 11.9,1,1, 3.020, 10527.367, 311.033, 52779.389 23/03/02,17:07:46,03,12,1, 11.9,1,1, 3.020, 10527.487, 310.888, 52776.095 23/03/02,17:07:46,04,12,1, 11.9,1,1, 3.020, 10525.897, 310.723, 52777.109 23/03/02,17:07:46,05,12,1, 11.9,1,1, 3.020, 10528.679, 311.050, 52779.465 23/03/02,17:07:46,06,12,1, 11.9,1,1, 3.020, 10526.593, 310.523, 52775.105 23/03/02,17:07:46,07,12,1, 11.9,1,1, 3.020, 10526.567, 310.711, 52778.373 23/03/02,17:07:46,08,12,1, 11.9,1,1, 3.020, 10528.034, 310.846, 52777.326 23/03/02,17:07:46,09,12,1, 11.9,1,1, 3.020, 10525.275, 310.528, 52775.013 23/03/02,17:07:46,10,12,1, 11.9,1,1, 3.020, 10527.505, 311.038, 52779.424 23/03/02,17:07:46,11,12,1, 11.9,1,1, 3.020, 10527.453, 310.920, 52776.069 23/03/02,17:07:46,12,12,1, 11.9,1,1, 3.020, 10526.000, 310.671, 52777.259 23/03/02,17:07:46,13,12,1, 11.9,1,1, 3.020, 10528.705, 310.985, 52779.316 23/03/02,17:07:46,14,12,1, 11.9,1,1, 3.020, 10526.498, 310.490, 52774.949 23/03/02,17:07:46,15,12,1, 11.9,1,1, 3.020, 10526.569, 310.645, 52778.473 23/03/02,17:07:46,16,12,1, 11.9,1,1, 3.020, 10527.969, 310.863, 52777.150 23/03/02,17:07:46,17,12,1, 11.9,1,1, 3.020, 10525.296, 310.584, 52775.086 23/03/02,17:07:46,18,12,1, 11.9,1,1, 3.020, 10527.578, 311.164, 52779.492 23/03/02,17:07:46,19,12,1, 11.9,1,1, 3.020, 10527.463, 310.907, 52775.986 23/03/02,17:07:47,00,12,1, 11.9,1,1, 3.021, 10527.461, 310.907, 52775.986 23/03/02,17:07:47,01,12,1, 11.9,1,1, 3.021, 10525.681, 310.722, 52776.289 23/03/02,17:07:47,02,12,1, 11.9,1,1, 3.021, 10528.373, 311.187, 52779.632 23/03/02,17:07:47,03,12,1, 11.9,1,1, 3.021, 10527.180, 310.658, 52775.575 23/03/02,17:07:47,04,12,1, 11.9,1,1, 3.021, 10526.549, 310.671, 52777.971 23/03/02,17:07:47,05,12,1, 11.9,1,1, 3.021, 10528.462, 310.890, 52778.079 23/03/02,17:07:47,06,12,1, 11.9,1,1, 3.021, 10525.710, 310.491, 52774.811 23/03/02,17:07:47,07,12,1, 11.9,1,1, 3.021, 10526.969, 310.949, 52778.834 23/03/02,17:07:47,08,12,1, 11.9,1,1, 3.021, 10527.555, 310.985, 52776.377 23/03/02,17:07:47,09,12,1, 11.9,1,1, 3.021, 10525.731, 310.745, 52776.477 23/03/02,17:07:47,10,12,1, 11.9,1,1, 3.021, 10528.490, 311.136, 52779.632 23/03/02,17:07:47,11,12,1, 11.9,1,1, 3.021, 10527.119, 310.655, 52775.483 23/03/02,17:07:47,12,12,1, 11.9,1,1, 3.021, 10526.569, 310.685, 52778.054 23/03/02,17:07:47,13,12,1, 11.9,1,1, 3.021, 10528.367, 310.921, 52777.904 23/03/02,17:07:47,14,12,1, 11.9,1,1, 3.021, 10525.636, 310.446, 52774.803 23/03/02,17:07:47,15,12,1, 11.9,1,1, 3.021, 10527.075, 310.951, 52778.987 23/03/02,17:07:47,16,12,1, 11.9,1,1, 3.021, 10527.593, 310.985, 52776.335 23/03/02,17:07:47,17,12,1, 11.9,1,1, 3.021, 10525.808, 310.716, 52776.570 23/03/02,17:07:47,18,12,1, 11.9,1,1, 3.021, 10528.537, 311.141, 52779.571 23/03/02,17:07:47,19,12,1, 11.9,1,1, 3.021, 10526.958, 310.601, 52775.377 23/03/02,17:07:48,00,12,1, 11.9,1,1, 3.024, 10526.952, 310.601, 52775.377 23/03/02,17:07:48,01,12,1, 11.9,1,1, 3.024, 10526.318, 310.729, 52777.546 23/03/02,17:07:48,02,12,1, 11.9,1,1, 3.024, 10528.767, 310.991, 52778.915 23/03/02,17:07:48,03,12,1, 11.9,1,1, 3.024, 10526.240, 310.475, 52774.762 23/03/02,17:07:48,04,12,1, 11.9,1,1, 3.024, 10526.749, 310.775, 52778.509 23/03/02,17:07:48,05,12,1, 11.9,1,1, 3.024, 10528.093, 310.979, 52777.281 23/03/02,17:07:48,06,12,1, 11.9,1,1, 3.024, 10525.105, 310.651, 52775.230 23/03/02,17:07:48,07,12,1, 11.9,1,1, 3.024, 10528.126, 311.213, 52779.485 23/03/02,17:07:48,08,12,1, 11.9,1,1, 3.024, 10527.578, 310.893, 52776.033 23/03/02,17:07:48,09,12,1, 11.9,1,1, 3.024, 10526.066, 310.776, 52777.846 23/03/02,17:07:48,10,12,1, 11.9,1,1, 3.024, 10528.914, 310.995, 52778.522 23/03/02,17:07:48,11,12,1, 11.9,1,1, 3.024, 10526.204, 310.483, 52774.690 23/03/02,17:07:48,12,12,1, 11.9,1,1, 3.024, 10526.706, 310.890, 52779.228 23/03/02,17:07:48,13,12,1, 11.9,1,1, 3.024, 10528.068, 310.911, 52776.629 23/03/02,17:07:48,14,12,1, 11.9,1,1, 3.024, 10525.120, 310.692, 52775.378 23/03/02,17:07:48,15,12,1, 11.9,1,1, 3.024, 10528.393, 311.259, 52780.297 23/03/02,17:07:48,16,12,1, 11.9,1,1, 3.024, 10527.376, 310.752, 52775.253 23/03/02,17:07:48,17,12,1, 11.9,1,1, 3.024, 10526.212, 310.760, 52777.910 23/03/02,17:07:48,18,12,1, 11.9,1,1, 3.024, 10529.100, 311.017, 52778.948 23/03/02,17:07:48,19,12,1, 11.9,1,1, 3.024, 10525.765, 310.388, 52774.093 23/03/02,17:07:49,00,11,1, 11.9,1,1, 3.024, 10525.758, 310.388, 52774.093 23/03/02,17:07:49,01,11,1, 11.9,1,1, 3.024, 10526.573, 310.777, 52778.395 23/03/02,17:07:49,02,11,1, 11.9,1,1, 3.024, 10528.504, 310.928, 52777.611 23/03/02,17:07:49,03,11,1, 11.9,1,1, 3.024, 10525.299, 310.554, 52774.495 23/03/02,17:07:49,04,11,1, 11.9,1,1, 3.024, 10527.594, 311.180, 52779.745 23/03/02,17:07:49,05,11,1, 11.9,1,1, 3.024, 10527.793, 310.980, 52775.917 23/03/02,17:07:49,06,11,1, 11.9,1,1, 3.024, 10525.813, 310.762, 52776.826 23/03/02,17:07:49,07,11,1, 11.9,1,1, 3.024, 10529.088, 311.200, 52779.855 23/03/02,17:07:49,08,11,1, 11.9,1,1, 3.024, 10526.728, 310.566, 52774.643 23/03/02,17:07:49,09,11,1, 11.9,1,1, 3.024, 10526.595, 310.758, 52778.451 23/03/02,17:07:49,10,11,1, 11.9,1,1, 3.024, 10528.442, 310.959, 52777.468 23/03/02,17:07:49,11,11,1, 11.9,1,1, 3.024, 10525.274, 310.508, 52774.628 23/03/02,17:07:49,12,11,1, 11.9,1,1, 3.024, 10527.727, 311.247, 52779.872 23/03/02,17:07:49,13,11,1, 11.9,1,1, 3.024, 10527.762, 311.006, 52775.878 23/03/02,17:07:49,14,11,1, 11.9,1,1, 3.024, 10525.917, 310.824, 52777.122 23/03/02,17:07:49,15,11,1, 11.9,1,1, 3.024, 10529.164, 311.193, 52779.835 23/03/02,17:07:49,16,11,1, 11.9,1,1, 3.024, 10526.651, 310.551, 52774.630 23/03/02,17:07:49,17,11,1, 11.9,1,1, 3.024, 10526.652, 310.769, 52778.618 23/03/02,17:07:49,18,11,1, 11.9,1,1, 3.024, 10528.426, 311.010, 52777.323 23/03/02,17:07:49,19,11,1, 11.9,1,1, 3.024, 10525.263, 310.622, 52774.689 23/03/02,17:07:50,00,11,1, 11.9,1,1, 3.021, 10525.258, 310.622, 52774.689 23/03/02,17:07:50,01,11,1, 11.9,1,1, 3.021, 10527.135, 311.087, 52779.342 23/03/02,17:07:50,02,11,1, 11.9,1,1, 3.021, 10528.034, 311.024, 52776.256 23/03/02,17:07:50,03,11,1, 11.9,1,1, 3.021, 10525.380, 310.821, 52775.839 23/03/02,17:07:50,04,11,1, 11.9,1,1, 3.021, 10528.850, 311.389, 52780.335 23/03/02,17:07:50,05,11,1, 11.9,1,1, 3.021, 10527.319, 310.775, 52775.046 23/03/02,17:07:50,06,11,1, 11.9,1,1, 3.021, 10526.464, 310.767, 52778.152 23/03/02,17:07:50,07,11,1, 11.9,1,1, 3.021, 10529.040, 311.035, 52778.518 23/03/02,17:07:50,08,11,1, 11.9,1,1, 3.021, 10525.590, 310.472, 52774.139 23/03/02,17:07:50,09,11,1, 11.9,1,1, 3.021, 10527.212, 311.127, 52779.426 23/03/02,17:07:50,10,11,1, 11.9,1,1, 3.021, 10528.032, 311.045, 52776.227 23/03/02,17:07:50,11,11,1, 11.9,1,1, 3.021, 10525.474, 310.816, 52776.059 23/03/02,17:07:50,12,11,1, 11.9,1,1, 3.021, 10528.906, 311.300, 52780.276 23/03/02,17:07:50,13,11,1, 11.9,1,1, 3.021, 10527.275, 310.702, 52774.936 23/03/02,17:07:50,14,11,1, 11.9,1,1, 3.021, 10526.505, 310.775, 52778.318 23/03/02,17:07:50,15,11,1, 11.9,1,1, 3.021, 10529.004, 311.026, 52778.354 23/03/02,17:07:50,16,11,1, 11.9,1,1, 3.021, 10525.544, 310.544, 52774.121 23/03/02,17:07:50,17,11,1, 11.9,1,1, 3.021, 10527.304, 311.139, 52779.563 23/03/02,17:07:50,18,11,1, 11.9,1,1, 3.021, 10528.012, 311.068, 52776.154 23/03/02,17:07:50,19,11,1, 11.9,1,1, 3.021, 10525.567, 310.794, 52776.155 23/03/02,17:07:51,00,11,1, 11.9,1,1, 3.020, 10525.566, 310.794, 52776.155 23/03/02,17:07:51,01,11,1, 11.9,1,1, 3.020, 10528.066, 311.305, 52779.985 23/03/02,17:07:51,02,11,1, 11.9,1,1, 3.020, 10527.750, 311.001, 52775.660 23/03/02,17:07:51,03,11,1, 11.9,1,1, 3.020, 10526.209, 310.821, 52777.374 23/03/02,17:07:51,04,11,1, 11.9,1,1, 3.020, 10529.282, 311.187, 52779.498 23/03/02,17:07:51,05,11,1, 11.9,1,1, 3.020, 10526.445, 310.565, 52774.391 23/03/02,17:07:51,06,11,1, 11.9,1,1, 3.020, 10526.878, 310.917, 52778.749 23/03/02,17:07:51,07,11,1, 11.9,1,1, 3.020, 10528.362, 311.029, 52777.005 23/03/02,17:07:51,08,11,1, 11.9,1,1, 3.020, 10525.367, 310.746, 52775.042 23/03/02,17:07:51,09,11,1, 11.9,1,1, 3.020, 10528.216, 311.357, 52780.104 23/03/02,17:07:51,10,11,1, 11.9,1,1, 3.020, 10527.805, 310.980, 52775.741 23/03/02,17:07:51,11,11,1, 11.9,1,1, 3.020, 10526.006, 310.942, 52777.821 23/03/02,17:07:51,12,11,1, 11.9,1,1, 3.020, 10529.603, 311.221, 52779.704 23/03/02,17:07:51,13,11,1, 11.9,1,1, 3.020, 10526.074, 310.456, 52773.743 23/03/02,17:07:51,14,11,1, 11.9,1,1, 3.020, 10526.923, 311.067, 52779.438 23/03/02,17:07:51,15,11,1, 11.9,1,1, 3.020, 10528.541, 311.014, 52776.702 23/03/02,17:07:51,16,11,1, 11.9,1,1, 3.020, 10524.990, 310.711, 52774.866 23/03/02,17:07:51,17,11,1, 11.9,1,1, 3.020, 10528.653, 311.457, 52780.754 23/03/02,17:07:51,18,11,1, 11.9,1,1, 3.020, 10527.646, 310.885, 52774.986 23/03/02,17:07:51,19,11,1, 11.9,1,1, 3.020, 10526.110, 310.910, 52777.804 23/03/02,17:07:52,00,12,1, 11.9,1,1, 3.020, 10526.109, 310.910, 52777.804 23/03/02,17:07:52,01,12,1, 11.9,1,1, 3.020, 10529.535, 311.425, 52780.695 23/03/02,17:07:52,02,12,1, 11.9,1,1, 3.020, 10526.979, 310.640, 52774.073 23/03/02,17:07:52,03,12,1, 11.9,1,1, 3.020, 10526.571, 310.942, 52778.824 23/03/02,17:07:52,04,12,1, 11.9,1,1, 3.020, 10529.247, 311.073, 52777.951 23/03/02,17:07:52,05,12,1, 11.9,1,1, 3.020, 10525.155, 310.574, 52773.794 23/03/02,17:07:52,06,12,1, 11.9,1,1, 3.020, 10527.840, 311.377, 52780.352 23/03/02,17:07:52,07,12,1, 11.9,1,1, 3.020, 10528.068, 311.004, 52775.528 23/03/02,17:07:52,08,12,1, 11.9,1,1, 3.020, 10525.478, 310.911, 52776.545 23/03/02,17:07:52,09,12,1, 11.9,1,1, 3.020, 10529.634, 311.401, 52780.601 23/03/02,17:07:52,10,12,1, 11.9,1,1, 3.020, 10526.816, 310.623, 52774.019 23/03/02,17:07:52,11,12,1, 11.9,1,1, 3.020, 10526.665, 310.960, 52778.998 23/03/02,17:07:52,12,12,1, 11.9,1,1, 3.020, 10529.188, 311.050, 52777.748 23/03/02,17:07:52,13,12,1, 11.9,1,1, 3.020, 10525.063, 310.580, 52773.886 23/03/02,17:07:52,14,12,1, 11.9,1,1, 3.020, 10527.938, 311.400, 52780.452 23/03/02,17:07:52,15,12,1, 11.9,1,1, 3.020, 10528.045, 311.034, 52775.462 23/03/02,17:07:52,16,12,1, 11.9,1,1, 3.020, 10525.608, 310.898, 52776.742 23/03/02,17:07:52,17,12,1, 11.9,1,1, 3.020, 10529.693, 311.350, 52780.466 23/03/02,17:07:52,18,12,1, 11.9,1,1, 3.020, 10526.754, 310.557, 52773.929 23/03/02,17:07:52,19,12,1, 11.9,1,1, 3.020, 10526.688, 310.967, 52779.086 23/03/02,17:07:53,00,11,1, 12.0,1,1, 3.021, 10526.685, 310.967, 52779.086 23/03/02,17:07:53,01,11,1, 12.0,1,1, 3.021, 10529.214, 311.089, 52778.307 23/03/02,17:07:53,02,11,1, 12.0,1,1, 3.021, 10525.767, 310.640, 52774.421 23/03/02,17:07:53,03,11,1, 12.0,1,1, 3.021, 10527.621, 311.128, 52779.554 23/03/02,17:07:53,04,11,1, 12.0,1,1, 3.021, 10527.904, 310.969, 52775.759 23/03/02,17:07:53,05,11,1, 12.0,1,1, 3.021, 10525.513, 310.967, 52776.351 23/03/02,17:07:53,06,11,1, 12.0,1,1, 3.021, 10528.991, 311.446, 52779.954 23/03/02,17:07:53,07,11,1, 12.0,1,1, 3.021, 10527.157, 310.846, 52774.888 23/03/02,17:07:53,08,11,1, 12.0,1,1, 3.021, 10526.903, 311.069, 52778.833 23/03/02,17:07:53,09,11,1, 12.0,1,1, 3.021, 10529.206, 311.038, 52778.037 23/03/02,17:07:53,10,11,1, 12.0,1,1, 3.021, 10525.731, 310.678, 52774.440 23/03/02,17:07:53,11,11,1, 12.0,1,1, 3.021, 10527.663, 311.187, 52779.610 23/03/02,17:07:53,12,11,1, 12.0,1,1, 3.021, 10527.853, 311.052, 52775.673 23/03/02,17:07:53,13,11,1, 12.0,1,1, 3.021, 10525.620, 311.011, 52776.529 23/03/02,17:07:53,14,11,1, 12.0,1,1, 3.021, 10529.106, 311.403, 52780.008 23/03/02,17:07:53,15,11,1, 12.0,1,1, 3.021, 10527.119, 310.938, 52774.901 23/03/02,17:07:53,16,11,1, 12.0,1,1, 3.021, 10526.972, 311.003, 52778.870 23/03/02,17:07:53,17,11,1, 12.0,1,1, 3.021, 10529.185, 311.025, 52777.904 23/03/02,17:07:53,18,11,1, 12.0,1,1, 3.021, 10525.690, 310.696, 52774.610 23/03/02,17:07:53,19,11,1, 12.0,1,1, 3.021, 10527.751, 311.184, 52779.600 23/03/02,17:07:54,00,11,1, 11.9,1,1, 3.022, 10527.744, 311.184, 52779.600 23/03/02,17:07:54,01,11,1, 11.9,1,1, 3.022, 10528.283, 310.981, 52776.512 23/03/02,17:07:54,02,11,1, 11.9,1,1, 3.022, 10525.652, 310.907, 52775.541 23/03/02,17:07:54,03,11,1, 11.9,1,1, 3.022, 10528.305, 311.333, 52779.404 23/03/02,17:07:54,04,11,1, 11.9,1,1, 3.022, 10527.456, 311.145, 52775.506 23/03/02,17:07:54,05,11,1, 11.9,1,1, 3.022, 10526.685, 311.128, 52778.018 23/03/02,17:07:54,06,11,1, 11.9,1,1, 3.022, 10529.213, 311.254, 52778.848 23/03/02,17:07:54,07,11,1, 11.9,1,1, 3.022, 10526.587, 310.838, 52775.055 23/03/02,17:07:54,08,11,1, 11.9,1,1, 3.022, 10527.435, 311.029, 52778.919 23/03/02,17:07:54,09,11,1, 11.9,1,1, 3.022, 10528.169, 311.032, 52776.414 23/03/02,17:07:54,10,11,1, 11.9,1,1, 3.022, 10525.673, 310.954, 52775.661 23/03/02,17:07:54,11,11,1, 11.9,1,1, 3.022, 10528.364, 311.360, 52779.455 23/03/02,17:07:54,12,11,1, 11.9,1,1, 3.022, 10527.433, 311.133, 52775.420 23/03/02,17:07:54,13,11,1, 11.9,1,1, 3.022, 10526.761, 311.125, 52778.109 23/03/02,17:07:54,14,11,1, 11.9,1,1, 3.022, 10529.205, 311.159, 52778.704 23/03/02,17:07:54,15,11,1, 11.9,1,1, 3.022, 10526.543, 310.797, 52774.980 23/03/02,17:07:54,16,11,1, 11.9,1,1, 3.022, 10527.482, 311.018, 52778.964 23/03/02,17:07:54,17,11,1, 11.9,1,1, 3.022, 10528.123, 311.054, 52776.296 23/03/02,17:07:54,18,11,1, 11.9,1,1, 3.022, 10525.685, 310.972, 52775.750 23/03/02,17:07:54,19,11,1, 11.9,1,1, 3.022, 10528.428, 311.361, 52779.485 23/03/02,17:07:55,00,11,1, 12.0,1,1, 3.019, 10528.420, 311.361, 52779.485 23/03/02,17:07:55,01,11,1, 12.0,1,1, 3.019, 10527.678, 311.160, 52775.822 23/03/02,17:07:55,02,11,1, 12.0,1,1, 3.019, 10526.208, 311.120, 52776.935 23/03/02,17:07:55,03,11,1, 12.0,1,1, 3.019, 10528.961, 311.366, 52779.329 23/03/02,17:07:55,04,11,1, 12.0,1,1, 3.019, 10527.201, 310.994, 52775.370 23/03/02,17:07:55,05,11,1, 12.0,1,1, 3.019, 10527.337, 311.040, 52778.673 23/03/02,17:07:55,06,11,1, 12.0,1,1, 3.019, 10528.776, 311.055, 52777.434 23/03/02,17:07:55,07,11,1, 12.0,1,1, 3.019, 10525.955, 310.852, 52775.165 23/03/02,17:07:55,08,11,1, 12.0,1,1, 3.019, 10527.810, 311.209, 52779.028 23/03/02,17:07:55,09,11,1, 12.0,1,1, 3.019, 10527.654, 311.158, 52775.799 23/03/02,17:07:55,10,11,1, 12.0,1,1, 3.019, 10526.287, 311.137, 52777.081 23/03/02,17:07:55,11,11,1, 12.0,1,1, 3.019, 10529.032, 311.356, 52779.256 23/03/02,17:07:55,12,11,1, 12.0,1,1, 3.019, 10526.810, 310.854, 52774.187 23/03/02,17:07:55,13,11,1, 12.0,1,1, 3.019, 10527.754, 311.160, 52779.760 23/03/02,17:07:55,14,11,1, 12.0,1,1, 3.019, 10528.771, 310.886, 52776.463 23/03/02,17:07:55,15,11,1, 12.0,1,1, 3.019, 10525.457, 310.863, 52775.199 23/03/02,17:07:55,16,11,1, 12.0,1,1, 3.019, 10528.511, 311.352, 52779.897 23/03/02,17:07:55,17,11,1, 12.0,1,1, 3.019, 10527.252, 311.025, 52774.635 23/03/02,17:07:55,18,11,1, 12.0,1,1, 3.019, 10526.275, 311.244, 52778.009 23/03/02,17:07:55,19,11,1, 12.0,1,1, 3.019, 10529.605, 311.335, 52779.171 23/03/02,17:07:56,00,11,1, 11.9,1,1, 3.021, 10529.605, 311.335, 52779.171 23/03/02,17:07:56,01,11,1, 11.9,1,1, 3.021, 10526.964, 311.046, 52774.479 23/03/02,17:07:56,02,11,1, 11.9,1,1, 3.021, 10527.113, 311.294, 52779.268 23/03/02,17:07:56,03,11,1, 11.9,1,1, 3.021, 10529.575, 311.140, 52778.039 23/03/02,17:07:56,04,11,1, 11.9,1,1, 3.021, 10525.902, 310.852, 52774.553 23/03/02,17:07:56,05,11,1, 11.9,1,1, 3.021, 10528.167, 311.292, 52779.928 23/03/02,17:07:56,06,11,1, 11.9,1,1, 3.021, 10527.916, 311.022, 52775.073 23/03/02,17:07:56,07,11,1, 11.9,1,1, 3.021, 10525.500, 311.176, 52776.423 23/03/02,17:07:56,08,11,1, 11.9,1,1, 3.021, 10529.236, 311.490, 52779.803 23/03/02,17:07:56,09,11,1, 11.9,1,1, 3.021, 10526.933, 311.025, 52774.396 23/03/02,17:07:56,10,11,1, 11.9,1,1, 3.021, 10527.209, 311.316, 52779.371 23/03/02,17:07:56,11,11,1, 11.9,1,1, 3.021, 10529.559, 311.135, 52777.892 23/03/02,17:07:56,12,11,1, 11.9,1,1, 3.021, 10525.830, 310.810, 52774.595 23/03/02,17:07:56,13,11,1, 11.9,1,1, 3.021, 10528.185, 311.265, 52779.939 23/03/02,17:07:56,14,11,1, 11.9,1,1, 3.021, 10527.874, 310.961, 52774.984 23/03/02,17:07:56,15,11,1, 11.9,1,1, 3.021, 10525.558, 311.220, 52776.556 23/03/02,17:07:56,16,11,1, 11.9,1,1, 3.021, 10529.279, 311.481, 52779.767 23/03/02,17:07:56,17,11,1, 11.9,1,1, 3.021, 10526.862, 311.057, 52774.437 23/03/02,17:07:56,18,11,1, 11.9,1,1, 3.021, 10527.286, 311.316, 52779.419 23/03/02,17:07:56,19,11,1, 11.9,1,1, 3.021, 10529.523, 311.059, 52777.723 23/03/02,17:07:57,00,11,1, 11.8,1,1, 3.022, 10529.522, 311.059, 52777.723 23/03/02,17:07:57,01,11,1, 11.8,1,1, 3.022, 10526.545, 310.979, 52774.602 23/03/02,17:07:57,02,11,1, 11.8,1,1, 3.022, 10527.873, 311.221, 52779.830 23/03/02,17:07:57,03,11,1, 11.8,1,1, 3.022, 10528.742, 310.975, 52776.175 23/03/02,17:07:57,04,11,1, 11.8,1,1, 3.022, 10525.517, 311.035, 52775.370 23/03/02,17:07:57,05,11,1, 11.8,1,1, 3.022, 10528.646, 311.402, 52779.769 23/03/02,17:07:57,06,11,1, 11.8,1,1, 3.022, 10527.297, 311.120, 52774.545 23/03/02,17:07:57,07,11,1, 11.8,1,1, 3.022, 10526.549, 311.365, 52778.340 23/03/02,17:07:57,08,11,1, 11.8,1,1, 3.022, 10529.346, 311.384, 52778.894 23/03/02,17:07:57,09,11,1, 11.8,1,1, 3.022, 10526.863, 311.067, 52775.156 23/03/02,17:07:57,10,11,1, 11.8,1,1, 3.022, 10527.623, 311.195, 52779.010 23/03/02,17:07:57,11,11,1, 11.8,1,1, 3.022, 10528.686, 311.163, 52777.073 23/03/02,17:07:57,12,11,1, 11.8,1,1, 3.022, 10526.017, 310.989, 52775.440 23/03/02,17:07:57,13,11,1, 11.8,1,1, 3.022, 10528.253, 311.377, 52779.327 23/03/02,17:07:57,14,11,1, 11.8,1,1, 3.022, 10527.649, 311.243, 52775.543 23/03/02,17:07:57,15,11,1, 11.8,1,1, 3.022, 10526.462, 311.214, 52777.447 23/03/02,17:07:57,16,11,1, 11.8,1,1, 3.022, 10529.184, 311.419, 52779.023 23/03/02,17:07:57,17,11,1, 11.8,1,1, 3.022, 10526.986, 311.108, 52775.132 23/03/02,17:07:57,18,11,1, 11.8,1,1, 3.022, 10527.550, 311.211, 52778.948 23/03/02,17:07:57,19,11,1, 11.8,1,1, 3.022, 10528.629, 311.189, 52777.021 23/03/02,17:07:58,00,11,1, 11.9,1,1, 3.024, 10528.620, 311.189, 52777.021 23/03/02,17:07:58,01,11,1, 11.9,1,1, 3.024, 10526.455, 310.958, 52775.043 23/03/02,17:07:58,02,11,1, 11.9,1,1, 3.024, 10527.911, 311.284, 52779.316 23/03/02,17:07:58,03,11,1, 11.9,1,1, 3.024, 10528.229, 311.184, 52776.147 23/03/02,17:07:58,04,11,1, 11.9,1,1, 3.024, 10525.996, 311.100, 52776.264 23/03/02,17:07:58,05,11,1, 11.9,1,1, 3.024, 10528.858, 311.493, 52779.511 23/03/02,17:07:58,06,11,1, 11.9,1,1, 3.024, 10527.374, 311.186, 52775.309 23/03/02,17:07:58,07,11,1, 11.9,1,1, 3.024, 10527.061, 311.259, 52778.480 23/03/02,17:07:58,08,11,1, 11.9,1,1, 3.024, 10529.261, 311.304, 52778.210 23/03/02,17:07:58,09,11,1, 11.9,1,1, 3.024, 10526.357, 310.982, 52775.000 23/03/02,17:07:58,10,11,1, 11.9,1,1, 3.024, 10527.909, 311.323, 52779.356 23/03/02,17:07:58,11,11,1, 11.9,1,1, 3.024, 10528.200, 311.238, 52776.048 23/03/02,17:07:58,12,11,1, 11.9,1,1, 3.024, 10526.005, 311.154, 52776.333 23/03/02,17:07:58,13,11,1, 11.9,1,1, 3.024, 10528.933, 311.533, 52779.489 23/03/02,17:07:58,14,11,1, 11.9,1,1, 3.024, 10527.350, 311.179, 52775.223 23/03/02,17:07:58,15,11,1, 11.9,1,1, 3.024, 10527.146, 311.273, 52778.550 23/03/02,17:07:58,16,11,1, 11.9,1,1, 3.024, 10529.235, 311.293, 52778.090 23/03/02,17:07:58,17,11,1, 11.9,1,1, 3.024, 10526.324, 310.975, 52775.052 23/03/02,17:07:58,18,11,1, 11.9,1,1, 3.024, 10527.947, 311.293, 52779.337 23/03/02,17:07:58,19,11,1, 11.9,1,1, 3.024, 10528.088, 311.267, 52776.004 23/03/02,17:07:59,00,11,1, 11.9,1,1, 3.020, 10528.086, 311.267, 52776.004 23/03/02,17:07:59,01,11,1, 11.9,1,1, 3.020, 10525.600, 311.151, 52775.919 23/03/02,17:07:59,02,11,1, 11.9,1,1, 3.020, 10529.070, 311.460, 52779.985 23/03/02,17:07:59,03,11,1, 11.9,1,1, 3.020, 10527.102, 311.069, 52774.274 23/03/02,17:07:59,04,11,1, 11.9,1,1, 3.020, 10526.722, 311.508, 52778.829 23/03/02,17:07:59,05,11,1, 11.9,1,1, 3.020, 10529.778, 311.385, 52778.566 23/03/02,17:07:59,06,11,1, 11.9,1,1, 3.020, 10526.243, 311.025, 52774.591 23/03/02,17:07:59,07,11,1, 11.9,1,1, 3.020, 10528.277, 311.407, 52780.293 23/03/02,17:07:59,08,11,1, 11.9,1,1, 3.020, 10528.626, 311.049, 52775.651 23/03/02,17:07:59,09,11,1, 11.9,1,1, 3.020, 10525.638, 311.190, 52776.058 23/03/02,17:07:59,10,11,1, 11.9,1,1, 3.020, 10529.141, 311.542, 52779.932 23/03/02,17:07:59,11,11,1, 11.9,1,1, 3.020, 10527.100, 311.112, 52774.217 23/03/02,17:07:59,12,11,1, 11.9,1,1, 3.020, 10526.827, 311.489, 52778.891 23/03/02,17:07:59,13,11,1, 11.9,1,1, 3.020, 10529.747, 311.356, 52778.383 23/03/02,17:07:59,14,11,1, 11.9,1,1, 3.020, 10526.190, 311.048, 52774.570 23/03/02,17:07:59,15,11,1, 11.9,1,1, 3.020, 10528.279, 311.465, 52780.333 23/03/02,17:07:59,16,11,1, 11.9,1,1, 3.020, 10528.535, 311.079, 52775.569 23/03/02,17:07:59,17,11,1, 11.9,1,1, 3.020, 10525.633, 311.197, 52776.179 23/03/02,17:07:59,18,11,1, 11.9,1,1, 3.020, 10529.210, 311.511, 52779.942 23/03/02,17:07:59,19,11,1, 11.9,1,1, 3.020, 10527.088, 311.090, 52774.216 23/03/02,17:08:00,00,11,1, 11.9,1,1, 3.022, 10527.085, 311.090, 52774.216 23/03/02,17:08:00,01,11,1, 11.9,1,1, 3.022, 10526.188, 311.311, 52776.758 23/03/02,17:08:00,02,11,1, 11.9,1,1, 3.022, 10529.116, 311.566, 52779.299 23/03/02,17:08:00,03,11,1, 11.9,1,1, 3.022, 10527.264, 311.257, 52775.125 23/03/02,17:08:00,04,11,1, 11.9,1,1, 3.022, 10527.407, 311.384, 52778.805 23/03/02,17:08:00,05,11,1, 11.9,1,1, 3.022, 10529.258, 311.321, 52777.744 23/03/02,17:08:00,06,11,1, 11.9,1,1, 3.022, 10526.299, 311.112, 52775.197 23/03/02,17:08:00,07,11,1, 11.9,1,1, 3.022, 10528.227, 311.397, 52779.531 23/03/02,17:08:00,08,11,1, 11.9,1,1, 3.022, 10527.906, 311.178, 52775.021 23/03/02,17:08:00,09,11,1, 11.9,1,1, 3.022, 10525.982, 311.431, 52777.293 23/03/02,17:08:00,10,11,1, 11.9,1,1, 3.022, 10529.657, 311.587, 52779.488 23/03/02,17:08:00,11,11,1, 11.9,1,1, 3.022, 10526.795, 311.145, 52774.348 23/03/02,17:08:00,12,11,1, 11.9,1,1, 3.022, 10527.811, 311.481, 52779.924 23/03/02,17:08:00,13,11,1, 11.9,1,1, 3.022, 10529.454, 311.165, 52777.001 23/03/02,17:08:00,14,11,1, 11.9,1,1, 3.022, 10525.713, 311.010, 52774.944 23/03/02,17:08:00,15,11,1, 11.9,1,1, 3.022, 10528.751, 311.500, 52780.203 23/03/02,17:08:00,16,11,1, 11.9,1,1, 3.022, 10527.619, 311.145, 52774.341 23/03/02,17:08:00,17,11,1, 11.9,1,1, 3.022, 10526.057, 311.517, 52777.644 23/03/02,17:08:00,18,11,1, 11.9,1,1, 3.022, 10529.793, 311.593, 52779.527 23/03/02,17:08:00,19,11,1, 11.9,1,1, 3.022, 10526.709, 311.127, 52774.262 23/03/02,17:08:01,00,11,1, 12.0,1,1, 3.018, 10526.701, 311.127, 52774.262 23/03/02,17:08:01,01,11,1, 12.0,1,1, 3.018, 10526.850, 311.417, 52777.773 23/03/02,17:08:01,02,11,1, 12.0,1,1, 3.018, 10529.421, 311.536, 52778.797 23/03/02,17:08:01,03,11,1, 12.0,1,1, 3.018, 10527.146, 311.169, 52775.352 23/03/02,17:08:01,04,11,1, 12.0,1,1, 3.018, 10527.818, 311.300, 52778.801 23/03/02,17:08:01,05,11,1, 12.0,1,1, 3.018, 10528.581, 311.290, 52776.610 23/03/02,17:08:01,06,11,1, 12.0,1,1, 3.018, 10526.162, 311.199, 52775.717 23/03/02,17:08:01,07,11,1, 12.0,1,1, 3.018, 10528.403, 311.513, 52779.035 23/03/02,17:08:01,08,11,1, 12.0,1,1, 3.018, 10527.783, 311.440, 52775.666 23/03/02,17:08:01,09,11,1, 12.0,1,1, 3.018, 10527.023, 311.424, 52777.867 23/03/02,17:08:01,10,11,1, 12.0,1,1, 3.018, 10529.407, 311.553, 52778.812 23/03/02,17:08:01,11,11,1, 12.0,1,1, 3.018, 10527.085, 311.113, 52775.354 23/03/02,17:08:01,12,11,1, 12.0,1,1, 3.018, 10527.837, 311.298, 52778.879 23/03/02,17:08:01,13,11,1, 12.0,1,1, 3.018, 10528.517, 311.309, 52776.537 23/03/02,17:08:01,14,11,1, 12.0,1,1, 3.018, 10526.112, 311.226, 52775.775 23/03/02,17:08:01,15,11,1, 12.0,1,1, 3.018, 10528.470, 311.545, 52779.186 23/03/02,17:08:01,16,11,1, 12.0,1,1, 3.018, 10527.695, 311.491, 52775.600 23/03/02,17:08:01,17,11,1, 12.0,1,1, 3.018, 10526.997, 311.433, 52778.021 23/03/02,17:08:01,18,11,1, 12.0,1,1, 3.018, 10529.469, 311.549, 52778.740 23/03/02,17:08:01,19,11,1, 12.0,1,1, 3.018, 10527.068, 311.147, 52775.340 23/03/02,17:08:02,00,10,1, 11.9,1,1, 3.017, 10527.060, 311.147, 52775.340 23/03/02,17:08:02,01,10,1, 11.9,1,1, 3.017, 10527.527, 311.454, 52778.633 23/03/02,17:08:02,02,10,1, 11.9,1,1, 3.017, 10529.400, 311.389, 52777.824 23/03/02,17:08:02,03,10,1, 11.9,1,1, 3.017, 10526.442, 311.121, 52775.058 23/03/02,17:08:02,04,10,1, 11.9,1,1, 3.017, 10528.106, 311.428, 52779.051 23/03/02,17:08:02,05,10,1, 11.9,1,1, 3.017, 10528.083, 311.380, 52775.689 23/03/02,17:08:02,06,10,1, 11.9,1,1, 3.017, 10526.248, 311.410, 52776.668 23/03/02,17:08:02,07,10,1, 11.9,1,1, 3.017, 10529.188, 311.716, 52779.383 23/03/02,17:08:02,08,10,1, 11.9,1,1, 3.017, 10527.522, 311.323, 52775.294 23/03/02,17:08:02,09,10,1, 11.9,1,1, 3.017, 10527.564, 311.443, 52778.741 23/03/02,17:08:02,10,10,1, 11.9,1,1, 3.017, 10529.317, 311.396, 52777.715 23/03/02,17:08:02,11,10,1, 11.9,1,1, 3.017, 10526.382, 311.104, 52775.117 23/03/02,17:08:02,12,10,1, 11.9,1,1, 3.017, 10528.135, 311.458, 52779.142 23/03/02,17:08:02,13,10,1, 11.9,1,1, 3.017, 10528.044, 311.388, 52775.629 23/03/02,17:08:02,14,10,1, 11.9,1,1, 3.017, 10526.335, 311.430, 52776.866 23/03/02,17:08:02,15,10,1, 11.9,1,1, 3.017, 10529.233, 311.695, 52779.341 23/03/02,17:08:02,16,10,1, 11.9,1,1, 3.017, 10527.447, 311.328, 52775.351 23/03/02,17:08:02,17,10,1, 11.9,1,1, 3.017, 10527.620, 311.429, 52778.831 23/03/02,17:08:02,18,10,1, 11.9,1,1, 3.017, 10529.253, 311.368, 52777.601 23/03/02,17:08:02,19,10,1, 11.9,1,1, 3.017, 10526.297, 311.104, 52775.062 23/03/02,17:08:03,00,10,1, 11.9,1,1, 3.020, 10526.292, 311.104, 52775.062 23/03/02,17:08:03,01,10,1, 11.9,1,1, 3.020, 10527.884, 311.374, 52778.858 23/03/02,17:08:03,02,10,1, 11.9,1,1, 3.020, 10528.685, 311.320, 52776.593 23/03/02,17:08:03,03,10,1, 11.9,1,1, 3.020, 10526.157, 311.327, 52775.658 23/03/02,17:08:03,04,10,1, 11.9,1,1, 3.020, 10528.508, 311.620, 52779.184 23/03/02,17:08:03,05,10,1, 11.9,1,1, 3.020, 10527.740, 311.485, 52775.522 23/03/02,17:08:03,06,10,1, 11.9,1,1, 3.020, 10527.038, 311.493, 52777.943 23/03/02,17:08:03,07,10,1, 11.9,1,1, 3.020, 10529.555, 311.555, 52778.784 23/03/02,17:08:03,08,10,1, 11.9,1,1, 3.020, 10527.133, 311.236, 52775.282 23/03/02,17:08:03,09,10,1, 11.9,1,1, 3.020, 10527.927, 311.357, 52778.935 23/03/02,17:08:03,10,10,1, 11.9,1,1, 3.020, 10528.565, 311.349, 52776.487 23/03/02,17:08:03,11,10,1, 11.9,1,1, 3.020, 10526.145, 311.283, 52775.774 23/03/02,17:08:03,12,10,1, 11.9,1,1, 3.020, 10528.556, 311.660, 52779.214 23/03/02,17:08:03,13,10,1, 11.9,1,1, 3.020, 10527.723, 311.503, 52775.589 23/03/02,17:08:03,14,10,1, 11.9,1,1, 3.020, 10527.110, 311.504, 52778.076 23/03/02,17:08:03,15,10,1, 11.9,1,1, 3.020, 10529.543, 311.575, 52778.693 23/03/02,17:08:03,16,10,1, 11.9,1,1, 3.020, 10527.065, 311.193, 52775.332 23/03/02,17:08:03,17,10,1, 11.9,1,1, 3.020, 10527.907, 311.374, 52778.907 23/03/02,17:08:03,18,10,1, 11.9,1,1, 3.020, 10528.527, 311.371, 52776.404 23/03/02,17:08:03,19,10,1, 11.9,1,1, 3.020, 10526.148, 311.313, 52775.817 23/03/02,17:08:04,00,10,1, 11.9,1,1, 3.023, 10526.142, 311.313, 52775.817 23/03/02,17:08:04,01,10,1, 11.9,1,1, 3.023, 10527.564, 311.381, 52778.198 23/03/02,17:08:04,02,10,1, 11.9,1,1, 3.023, 10528.391, 311.635, 52776.819 23/03/02,17:08:04,03,10,1, 11.9,1,1, 3.023, 10526.540, 311.376, 52775.962 23/03/02,17:08:04,04,10,1, 11.9,1,1, 3.023, 10528.642, 311.783, 52779.161 23/03/02,17:08:04,05,10,1, 11.9,1,1, 3.023, 10528.211, 311.606, 52776.327 23/03/02,17:08:04,06,10,1, 11.9,1,1, 3.023, 10527.332, 311.348, 52777.572 23/03/02,17:08:04,07,10,1, 11.9,1,1, 3.023, 10529.176, 311.564, 52778.481 23/03/02,17:08:04,08,10,1, 11.9,1,1, 3.023, 10527.038, 311.208, 52775.220 23/03/02,17:08:04,09,10,1, 11.9,1,1, 3.023, 10527.550, 311.418, 52778.128 23/03/02,17:08:04,10,10,1, 11.9,1,1, 3.023, 10528.446, 311.648, 52776.900 23/03/02,17:08:04,11,10,1, 11.9,1,1, 3.023, 10526.553, 311.404, 52776.081 23/03/02,17:08:04,12,10,1, 11.9,1,1, 3.023, 10528.713, 311.786, 52779.211 23/03/02,17:08:04,13,10,1, 11.9,1,1, 3.023, 10528.221, 311.546, 52776.374 23/03/02,17:08:04,14,10,1, 11.9,1,1, 3.023, 10527.364, 311.334, 52777.617 23/03/02,17:08:04,15,10,1, 11.9,1,1, 3.023, 10529.152, 311.639, 52778.334 23/03/02,17:08:04,16,10,1, 11.9,1,1, 3.023, 10526.990, 311.189, 52775.217 23/03/02,17:08:04,17,10,1, 11.9,1,1, 3.023, 10527.520, 311.425, 52778.166 23/03/02,17:08:04,18,10,1, 11.9,1,1, 3.023, 10528.372, 311.696, 52776.820 23/03/02,17:08:04,19,10,1, 11.9,1,1, 3.023, 10526.596, 311.456, 52776.150 23/03/02,17:08:05,00,10,1, 11.9,1,1, 3.020, 10526.593, 311.456, 52776.150 23/03/02,17:08:05,01,10,1, 11.9,1,1, 3.020, 10527.851, 311.644, 52778.399 23/03/02,17:08:05,02,10,1, 11.9,1,1, 3.020, 10528.339, 311.799, 52776.744 23/03/02,17:08:05,03,10,1, 11.9,1,1, 3.020, 10527.013, 311.494, 52776.894 23/03/02,17:08:05,04,10,1, 11.9,1,1, 3.020, 10529.148, 311.746, 52779.012 23/03/02,17:08:05,05,10,1, 11.9,1,1, 3.020, 10527.887, 311.413, 52775.947 23/03/02,17:08:05,06,10,1, 11.9,1,1, 3.020, 10527.494, 311.332, 52777.819 23/03/02,17:08:05,07,10,1, 11.9,1,1, 3.020, 10528.739, 311.623, 52777.564 23/03/02,17:08:05,08,10,1, 11.9,1,1, 3.020, 10526.621, 311.289, 52775.410 23/03/02,17:08:05,09,10,1, 11.9,1,1, 3.020, 10527.946, 311.656, 52778.534 23/03/02,17:08:05,10,10,1, 11.9,1,1, 3.020, 10528.301, 311.761, 52776.672 23/03/02,17:08:05,11,10,1, 11.9,1,1, 3.020, 10527.089, 311.453, 52776.904 23/03/02,17:08:05,12,10,1, 11.9,1,1, 3.020, 10529.176, 311.771, 52779.035 23/03/02,17:08:05,13,10,1, 11.9,1,1, 3.020, 10527.802, 311.414, 52775.926 23/03/02,17:08:05,14,10,1, 11.9,1,1, 3.020, 10527.511, 311.327, 52777.771 23/03/02,17:08:05,15,10,1, 11.9,1,1, 3.020, 10528.728, 311.650, 52777.470 23/03/02,17:08:05,16,10,1, 11.9,1,1, 3.020, 10526.629, 311.358, 52775.393 23/03/02,17:08:05,17,10,1, 11.9,1,1, 3.020, 10528.004, 311.683, 52778.630 23/03/02,17:08:05,18,10,1, 11.9,1,1, 3.020, 10528.339, 311.787, 52776.600 23/03/02,17:08:05,19,10,1, 11.9,1,1, 3.020, 10527.128, 311.448, 52777.050 23/03/02,17:08:06,00,10,1, 11.9,1,1, 3.024, 10527.127, 311.448, 52777.050 23/03/02,17:08:06,01,10,1, 11.9,1,1, 3.024, 10528.610, 311.841, 52779.135 23/03/02,17:08:06,02,10,1, 11.9,1,1, 3.024, 10528.308, 311.655, 52776.339 23/03/02,17:08:06,03,10,1, 11.9,1,1, 3.024, 10527.396, 311.413, 52777.535 23/03/02,17:08:06,04,10,1, 11.9,1,1, 3.024, 10529.282, 311.663, 52778.524 23/03/02,17:08:06,05,10,1, 11.9,1,1, 3.024, 10527.212, 311.261, 52775.447 23/03/02,17:08:06,06,10,1, 11.9,1,1, 3.024, 10527.505, 311.473, 52778.142 23/03/02,17:08:06,07,10,1, 11.9,1,1, 3.024, 10528.442, 311.769, 52776.968 23/03/02,17:08:06,08,10,1, 11.9,1,1, 3.024, 10526.645, 311.464, 52776.096 23/03/02,17:08:06,09,10,1, 11.9,1,1, 3.024, 10528.664, 311.841, 52779.124 23/03/02,17:08:06,10,10,1, 11.9,1,1, 3.024, 10528.266, 311.671, 52776.465 23/03/02,17:08:06,11,10,1, 11.9,1,1, 3.024, 10527.433, 311.385, 52777.533 23/03/02,17:08:06,12,10,1, 11.9,1,1, 3.024, 10529.164, 311.622, 52778.430 23/03/02,17:08:06,13,10,1, 11.9,1,1, 3.024, 10527.156, 311.273, 52775.352 23/03/02,17:08:06,14,10,1, 11.9,1,1, 3.024, 10527.568, 311.478, 52778.138 23/03/02,17:08:06,15,10,1, 11.9,1,1, 3.024, 10528.435, 311.737, 52776.874 23/03/02,17:08:06,16,10,1, 11.9,1,1, 3.024, 10526.661, 311.480, 52776.081 23/03/02,17:08:06,17,10,1, 11.9,1,1, 3.024, 10528.697, 311.803, 52779.159 23/03/02,17:08:06,18,10,1, 11.9,1,1, 3.024, 10528.246, 311.629, 52776.288 23/03/02,17:08:06,19,10,1, 11.9,1,1, 3.024, 10527.435, 311.414, 52777.630 23/03/02,17:08:07,00,10,1, 11.9,1,1, 3.017, 10527.427, 311.414, 52777.630 23/03/02,17:08:07,01,10,1, 11.9,1,1, 3.017, 10529.240, 311.973, 52779.996 23/03/02,17:08:07,02,10,1, 11.9,1,1, 3.017, 10528.360, 311.468, 52775.619 23/03/02,17:08:07,03,10,1, 11.9,1,1, 3.017, 10527.011, 311.355, 52777.343 23/03/02,17:08:07,04,10,1, 11.9,1,1, 3.017, 10529.351, 311.790, 52778.603 23/03/02,17:08:07,05,10,1, 11.9,1,1, 3.017, 10526.593, 311.236, 52774.429 23/03/02,17:08:07,06,10,1, 11.9,1,1, 3.017, 10527.595, 311.787, 52778.902 23/03/02,17:08:07,07,10,1, 11.9,1,1, 3.017, 10528.917, 311.878, 52777.125 23/03/02,17:08:07,08,10,1, 11.9,1,1, 3.017, 10526.596, 311.442, 52775.920 23/03/02,17:08:07,09,10,1, 11.9,1,1, 3.017, 10529.296, 311.996, 52780.068 23/03/02,17:08:07,10,10,1, 11.9,1,1, 3.017, 10528.248, 311.451, 52775.576 23/03/02,17:08:07,11,10,1, 11.9,1,1, 3.017, 10526.983, 311.363, 52777.406 23/03/02,17:08:07,12,10,1, 11.9,1,1, 3.017, 10529.285, 311.829, 52778.533 23/03/02,17:08:07,13,10,1, 11.9,1,1, 3.017, 10526.567, 311.285, 52774.428 23/03/02,17:08:07,14,10,1, 11.9,1,1, 3.017, 10527.717, 311.837, 52779.007 23/03/02,17:08:07,15,10,1, 11.9,1,1, 3.017, 10528.962, 311.903, 52777.061 23/03/02,17:08:07,16,10,1, 11.9,1,1, 3.017, 10526.616, 311.440, 52776.018 23/03/02,17:08:07,17,10,1, 11.9,1,1, 3.017, 10529.392, 312.027, 52780.072 23/03/02,17:08:07,18,10,1, 11.9,1,1, 3.017, 10528.219, 311.421, 52775.478 23/03/02,17:08:07,19,10,1, 11.9,1,1, 3.017, 10526.934, 311.378, 52777.460 23/03/02,17:08:08,00,10,1, 11.9,1,1, 3.023, 10526.927, 311.378, 52777.460 23/03/02,17:08:08,01,10,1, 11.9,1,1, 3.023, 10529.693, 311.917, 52779.602 23/03/02,17:08:08,02,10,1, 11.9,1,1, 3.023, 10527.441, 311.259, 52774.619 23/03/02,17:08:08,03,10,1, 11.9,1,1, 3.023, 10527.190, 311.550, 52778.172 23/03/02,17:08:08,04,10,1, 11.9,1,1, 3.023, 10529.109, 311.868, 52777.565 23/03/02,17:08:08,05,10,1, 11.9,1,1, 3.023, 10526.240, 311.428, 52774.796 23/03/02,17:08:08,06,10,1, 11.9,1,1, 3.023, 10528.550, 312.033, 52779.865 23/03/02,17:08:08,07,10,1, 11.9,1,1, 3.023, 10528.729, 311.772, 52776.115 23/03/02,17:08:08,08,10,1, 11.9,1,1, 3.023, 10526.904, 311.460, 52776.975 23/03/02,17:08:08,09,10,1, 11.9,1,1, 3.023, 10529.688, 311.915, 52779.610 23/03/02,17:08:08,10,10,1, 11.9,1,1, 3.023, 10527.315, 311.312, 52774.591 23/03/02,17:08:08,11,10,1, 11.9,1,1, 3.023, 10527.176, 311.649, 52778.281 23/03/02,17:08:08,12,10,1, 11.9,1,1, 3.023, 10529.067, 311.924, 52777.495 23/03/02,17:08:08,13,10,1, 11.9,1,1, 3.023, 10526.254, 311.456, 52774.997 23/03/02,17:08:08,14,10,1, 11.9,1,1, 3.023, 10528.494, 312.189, 52780.602 23/03/02,17:08:08,15,10,1, 11.9,1,1, 3.023, 10529.086, 311.717, 52776.143 23/03/02,17:08:08,16,10,1, 11.9,1,1, 3.023, 10526.457, 311.440, 52776.500 23/03/02,17:08:08,17,10,1, 11.9,1,1, 3.023, 10529.967, 312.005, 52780.207 23/03/02,17:08:08,18,10,1, 11.9,1,1, 3.023, 10527.276, 311.179, 52773.916 23/03/02,17:08:08,19,10,1, 11.9,1,1, 3.023, 10526.907, 311.651, 52778.340 23/03/02,17:08:09,00,10,1, 11.9,1,1, 3.022, 10526.901, 311.651, 52778.340 23/03/02,17:08:09,01,10,1, 11.9,1,1, 3.022, 10529.858, 312.024, 52779.512 23/03/02,17:08:09,02,10,1, 11.9,1,1, 3.022, 10526.785, 311.220, 52773.729 23/03/02,17:08:09,03,10,1, 11.9,1,1, 3.022, 10527.282, 311.925, 52778.994 23/03/02,17:08:09,04,10,1, 11.9,1,1, 3.022, 10529.415, 311.978, 52777.438 23/03/02,17:08:09,05,10,1, 11.9,1,1, 3.022, 10526.182, 311.426, 52774.988 23/03/02,17:08:09,06,10,1, 11.9,1,1, 3.022, 10529.286, 312.275, 52780.762 23/03/02,17:08:09,07,10,1, 11.9,1,1, 3.022, 10528.698, 311.526, 52775.449 23/03/02,17:08:09,08,10,1, 11.9,1,1, 3.022, 10526.599, 311.441, 52777.077 23/03/02,17:08:09,09,10,1, 11.9,1,1, 3.022, 10529.861, 312.026, 52779.539 23/03/02,17:08:09,10,10,1, 11.9,1,1, 3.022, 10526.678, 311.203, 52773.712 23/03/02,17:08:09,11,10,1, 11.9,1,1, 3.022, 10527.342, 311.939, 52779.113 23/03/02,17:08:09,12,10,1, 11.9,1,1, 3.022, 10529.342, 312.031, 52777.431 23/03/02,17:08:09,13,10,1, 11.9,1,1, 3.022, 10526.139, 311.457, 52775.110 23/03/02,17:08:09,14,10,1, 11.9,1,1, 3.022, 10529.393, 312.233, 52780.849 23/03/02,17:08:09,15,10,1, 11.9,1,1, 3.022, 10528.658, 311.555, 52775.418 23/03/02,17:08:09,16,10,1, 11.9,1,1, 3.022, 10526.581, 311.420, 52777.097 23/03/02,17:08:09,17,10,1, 11.9,1,1, 3.022, 10529.765, 312.035, 52779.414 23/03/02,17:08:09,18,10,1, 11.9,1,1, 3.022, 10526.563, 311.201, 52773.707 23/03/02,17:08:09,19,10,1, 11.9,1,1, 3.022, 10527.401, 311.948, 52779.187 23/03/02,17:08:10,00,10,1, 11.9,1,1, 3.021, 10527.394, 311.948, 52779.187 23/03/02,17:08:10,01,10,1, 11.9,1,1, 3.021, 10529.750, 312.009, 52778.637 23/03/02,17:08:10,02,10,1, 11.9,1,1, 3.021, 10526.166, 311.328, 52773.768 23/03/02,17:08:10,03,10,1, 11.9,1,1, 3.021, 10528.092, 312.170, 52780.061 23/03/02,17:08:10,04,10,1, 11.9,1,1, 3.021, 10529.324, 311.926, 52776.626 23/03/02,17:08:10,05,10,1, 11.9,1,1, 3.021, 10526.339, 311.473, 52775.951 23/03/02,17:08:10,06,10,1, 11.9,1,1, 3.021, 10529.886, 312.187, 52780.667 23/03/02,17:08:10,07,10,1, 11.9,1,1, 3.021, 10527.939, 311.303, 52774.346 23/03/02,17:08:10,08,10,1, 11.9,1,1, 3.021, 10526.732, 311.616, 52777.871 23/03/02,17:08:10,09,10,1, 11.9,1,1, 3.021, 10529.719, 312.055, 52778.498 23/03/02,17:08:10,10,10,1, 11.9,1,1, 3.021, 10526.122, 311.326, 52773.730 23/03/02,17:08:10,11,10,1, 11.9,1,1, 3.021, 10528.195, 312.214, 52780.039 23/03/02,17:08:10,12,10,1, 11.9,1,1, 3.021, 10529.275, 311.913, 52776.542 23/03/02,17:08:10,13,10,1, 11.9,1,1, 3.021, 10526.373, 311.494, 52776.000 23/03/02,17:08:10,14,10,1, 11.9,1,1, 3.021, 10529.965, 312.161, 52780.603 23/03/02,17:08:10,15,10,1, 11.9,1,1, 3.021, 10527.834, 311.358, 52774.295 23/03/02,17:08:10,16,10,1, 11.9,1,1, 3.021, 10526.763, 311.631, 52777.964 23/03/02,17:08:10,17,10,1, 11.9,1,1, 3.021, 10529.664, 312.022, 52778.432 23/03/02,17:08:10,18,10,1, 11.9,1,1, 3.021, 10526.108, 311.352, 52773.819 23/03/02,17:08:10,19,10,1, 11.9,1,1, 3.021, 10528.222, 312.231, 52780.206 23/03/02,17:08:11,00,10,1, 11.9,1,1, 3.021, 10528.220, 312.231, 52780.206 23/03/02,17:08:11,01,10,1, 11.9,1,1, 3.021, 10529.364, 312.110, 52778.135 23/03/02,17:08:11,02,10,1, 11.9,1,1, 3.021, 10526.508, 311.479, 52774.654 23/03/02,17:08:11,03,10,1, 11.9,1,1, 3.021, 10528.569, 312.226, 52780.012 23/03/02,17:08:11,04,10,1, 11.9,1,1, 3.021, 10529.184, 311.843, 52776.593 23/03/02,17:08:11,05,10,1, 11.9,1,1, 3.021, 10526.731, 311.433, 52776.361 23/03/02,17:08:11,06,10,1, 11.9,1,1, 3.021, 10529.612, 312.089, 52779.797 23/03/02,17:08:11,07,10,1, 11.9,1,1, 3.021, 10527.481, 311.387, 52774.426 23/03/02,17:08:11,08,10,1, 11.9,1,1, 3.021, 10526.987, 311.722, 52777.955 23/03/02,17:08:11,09,10,1, 11.9,1,1, 3.021, 10529.346, 312.138, 52778.099 23/03/02,17:08:11,10,10,1, 11.9,1,1, 3.021, 10526.496, 311.479, 52774.792 23/03/02,17:08:11,11,10,1, 11.9,1,1, 3.021, 10528.679, 312.245, 52780.132 23/03/02,17:08:11,12,10,1, 11.9,1,1, 3.021, 10529.106, 311.811, 52776.537 23/03/02,17:08:11,13,10,1, 11.9,1,1, 3.021, 10526.745, 311.448, 52776.429 23/03/02,17:08:11,14,10,1, 11.9,1,1, 3.021, 10529.614, 312.121, 52779.696 23/03/02,17:08:11,15,10,1, 11.9,1,1, 3.021, 10527.408, 311.360, 52774.415 23/03/02,17:08:11,16,10,1, 11.9,1,1, 3.021, 10526.976, 311.766, 52778.069 23/03/02,17:08:11,17,10,1, 11.9,1,1, 3.021, 10529.340, 312.173, 52778.026 23/03/02,17:08:11,18,10,1, 11.9,1,1, 3.021, 10526.507, 311.498, 52774.850 23/03/02,17:08:11,19,10,1, 11.9,1,1, 3.021, 10528.736, 312.289, 52780.122 23/03/02,17:08:12,00,10,1, 11.9,1,1, 3.024, 10528.729, 312.289, 52780.122 23/03/02,17:08:12,01,10,1, 11.9,1,1, 3.024, 10529.362, 312.159, 52777.419 23/03/02,17:08:12,02,10,1, 11.9,1,1, 3.024, 10526.538, 311.574, 52775.362 23/03/02,17:08:12,03,10,1, 11.9,1,1, 3.024, 10529.358, 312.294, 52780.382 23/03/02,17:08:12,04,10,1, 11.9,1,1, 3.024, 10528.660, 311.657, 52775.580 23/03/02,17:08:12,05,10,1, 11.9,1,1, 3.024, 10526.817, 311.549, 52777.007 23/03/02,17:08:12,06,10,1, 11.9,1,1, 3.024, 10529.600, 312.137, 52779.064 23/03/02,17:08:12,07,10,1, 11.9,1,1, 3.024, 10526.786, 311.399, 52774.090 23/03/02,17:08:12,08,10,1, 11.9,1,1, 3.024, 10527.497, 312.027, 52778.961 23/03/02,17:08:12,09,10,1, 11.9,1,1, 3.024, 10529.351, 312.102, 52777.461 23/03/02,17:08:12,10,10,1, 11.9,1,1, 3.024, 10526.549, 311.601, 52775.501 23/03/02,17:08:12,11,10,1, 11.9,1,1, 3.024, 10529.406, 312.253, 52780.363 23/03/02,17:08:12,12,10,1, 11.9,1,1, 3.024, 10528.603, 311.665, 52775.475 23/03/02,17:08:12,13,10,1, 11.9,1,1, 3.024, 10526.808, 311.535, 52777.069 23/03/02,17:08:12,14,10,1, 11.9,1,1, 3.024, 10529.547, 312.148, 52779.053 23/03/02,17:08:12,15,10,1, 11.9,1,1, 3.024, 10526.782, 311.424, 52774.121 23/03/02,17:08:12,16,10,1, 11.9,1,1, 3.024, 10527.602, 312.097, 52778.999 23/03/02,17:08:12,17,10,1, 11.9,1,1, 3.024, 10529.380, 312.130, 52777.399 23/03/02,17:08:12,18,10,1, 11.9,1,1, 3.024, 10526.558, 311.560, 52775.500 23/03/02,17:08:12,19,10,1, 11.9,1,1, 3.024, 10529.442, 312.241, 52780.365 23/03/02,17:08:13,00,10,1, 11.9,1,1, 3.018, 10529.438, 312.241, 52780.365 23/03/02,17:08:13,01,10,1, 11.9,1,1, 3.018, 10529.363, 312.126, 52777.118 23/03/02,17:08:13,02,10,1, 11.9,1,1, 3.018, 10526.800, 311.617, 52775.980 23/03/02,17:08:13,03,10,1, 11.9,1,1, 3.018, 10529.601, 312.260, 52780.147 23/03/02,17:08:13,04,10,1, 11.9,1,1, 3.018, 10528.135, 311.518, 52774.946 23/03/02,17:08:13,05,10,1, 11.9,1,1, 3.018, 10526.906, 311.673, 52777.337 23/03/02,17:08:13,06,10,1, 11.9,1,1, 3.018, 10529.456, 312.189, 52778.525 23/03/02,17:08:13,07,10,1, 11.9,1,1, 3.018, 10526.590, 311.513, 52774.388 23/03/02,17:08:13,08,10,1, 11.9,1,1, 3.018, 10528.285, 312.243, 52779.787 23/03/02,17:08:13,09,10,1, 11.9,1,1, 3.018, 10528.908, 312.113, 52777.060 23/03/02,17:08:13,10,10,1, 11.9,1,1, 3.018, 10527.219, 311.678, 52776.581 23/03/02,17:08:13,11,10,1, 11.9,1,1, 3.018, 10529.433, 312.147, 52779.332 23/03/02,17:08:13,12,10,1, 11.9,1,1, 3.018, 10527.965, 311.595, 52775.394 23/03/02,17:08:13,13,10,1, 11.9,1,1, 3.018, 10527.248, 311.610, 52777.498 23/03/02,17:08:13,14,10,1, 11.9,1,1, 3.018, 10529.039, 312.106, 52777.859 23/03/02,17:08:13,15,10,1, 11.9,1,1, 3.018, 10526.759, 311.642, 52775.147 23/03/02,17:08:13,16,10,1, 11.9,1,1, 3.018, 10528.257, 312.182, 52779.108 23/03/02,17:08:13,17,10,1, 11.9,1,1, 3.018, 10528.964, 312.081, 52777.010 23/03/02,17:08:13,18,10,1, 11.9,1,1, 3.018, 10527.219, 311.657, 52776.658 23/03/02,17:08:13,19,10,1, 11.9,1,1, 3.018, 10529.420, 312.131, 52779.367 23/03/02,17:08:14,00,10,1, 11.8,1,1, 3.022, 10529.413, 312.131, 52779.367 23/03/02,17:08:14,01,10,1, 11.8,1,1, 3.022, 10528.212, 311.920, 52775.576 23/03/02,17:08:14,02,10,1, 11.8,1,1, 3.022, 10527.628, 311.843, 52778.116 23/03/02,17:08:14,03,10,1, 11.8,1,1, 3.022, 10529.667, 311.998, 52778.166 23/03/02,17:08:14,04,10,1, 11.8,1,1, 3.022, 10526.859, 311.614, 52774.813 23/03/02,17:08:14,05,10,1, 11.8,1,1, 3.022, 10528.051, 311.994, 52778.825 23/03/02,17:08:14,06,10,1, 11.8,1,1, 3.022, 10528.658, 312.044, 52776.298 23/03/02,17:08:14,07,10,1, 11.8,1,1, 3.022, 10526.636, 311.871, 52776.238 23/03/02,17:08:14,08,10,1, 11.8,1,1, 3.022, 10529.465, 312.255, 52779.681 23/03/02,17:08:14,09,10,1, 11.8,1,1, 3.022, 10528.250, 311.859, 52775.556 23/03/02,17:08:14,10,10,1, 11.8,1,1, 3.022, 10527.626, 311.799, 52778.121 23/03/02,17:08:14,11,10,1, 11.8,1,1, 3.022, 10529.646, 311.993, 52778.129 23/03/02,17:08:14,12,10,1, 11.8,1,1, 3.022, 10526.855, 311.649, 52774.834 23/03/02,17:08:14,13,10,1, 11.8,1,1, 3.022, 10528.142, 312.038, 52778.908 23/03/02,17:08:14,14,10,1, 11.8,1,1, 3.022, 10528.655, 312.063, 52776.294 23/03/02,17:08:14,15,10,1, 11.8,1,1, 3.022, 10526.692, 311.870, 52776.348 23/03/02,17:08:14,16,10,1, 11.8,1,1, 3.022, 10529.523, 312.263, 52779.649 23/03/02,17:08:14,17,10,1, 11.8,1,1, 3.022, 10528.209, 311.915, 52775.539 23/03/02,17:08:14,18,10,1, 11.8,1,1, 3.022, 10527.630, 311.814, 52778.117 23/03/02,17:08:14,19,10,1, 11.8,1,1, 3.022, 10529.618, 312.023, 52778.088 23/03/02,17:08:15,00,11,1, 11.9,1,1, 3.024, 10529.613, 312.023, 52778.088 23/03/02,17:08:15,01,11,1, 11.9,1,1, 3.024, 10528.039, 311.820, 52775.453 23/03/02,17:08:15,02,11,1, 11.9,1,1, 3.024, 10527.752, 311.850, 52778.245 23/03/02,17:08:15,03,11,1, 11.9,1,1, 3.024, 10529.283, 312.016, 52777.496 23/03/02,17:08:15,04,11,1, 11.9,1,1, 3.024, 10526.711, 311.750, 52775.043 23/03/02,17:08:15,05,11,1, 11.9,1,1, 3.024, 10528.404, 312.175, 52779.044 23/03/02,17:08:15,06,11,1, 11.9,1,1, 3.024, 10528.594, 312.106, 52776.245 23/03/02,17:08:15,07,11,1, 11.9,1,1, 3.024, 10527.074, 311.924, 52776.951 23/03/02,17:08:15,08,11,1, 11.9,1,1, 3.024, 10529.646, 312.251, 52779.324 23/03/02,17:08:15,09,11,1, 11.9,1,1, 3.024, 10527.995, 311.796, 52775.462 23/03/02,17:08:15,10,11,1, 11.9,1,1, 3.024, 10527.777, 311.820, 52778.174 23/03/02,17:08:15,11,11,1, 11.9,1,1, 3.024, 10529.295, 312.037, 52777.472 23/03/02,17:08:15,12,11,1, 11.9,1,1, 3.024, 10526.677, 311.699, 52775.064 23/03/02,17:08:15,13,11,1, 11.9,1,1, 3.024, 10528.398, 312.158, 52779.031 23/03/02,17:08:15,14,11,1, 11.9,1,1, 3.024, 10528.575, 312.092, 52776.219 23/03/02,17:08:15,15,11,1, 11.9,1,1, 3.024, 10527.091, 311.945, 52776.901 23/03/02,17:08:15,16,11,1, 11.9,1,1, 3.024, 10529.732, 312.229, 52779.319 23/03/02,17:08:15,17,11,1, 11.9,1,1, 3.024, 10527.991, 311.783, 52775.392 23/03/02,17:08:15,18,11,1, 11.9,1,1, 3.024, 10527.758, 311.796, 52778.236 23/03/02,17:08:15,19,11,1, 11.9,1,1, 3.024, 10529.276, 312.004, 52777.478 23/03/02,17:08:16,00,11,1, 11.9,1,1, 3.020, 10529.271, 312.004, 52777.478 23/03/02,17:08:16,01,11,1, 11.9,1,1, 3.020, 10527.832, 311.789, 52775.716 23/03/02,17:08:16,02,11,1, 11.9,1,1, 3.020, 10527.899, 311.809, 52778.051 23/03/02,17:08:16,03,11,1, 11.9,1,1, 3.020, 10528.814, 312.088, 52777.018 23/03/02,17:08:16,04,11,1, 11.9,1,1, 3.020, 10526.908, 311.876, 52775.808 23/03/02,17:08:16,05,11,1, 11.9,1,1, 3.020, 10528.565, 312.200, 52778.807 23/03/02,17:08:16,06,11,1, 11.9,1,1, 3.020, 10528.505, 312.188, 52776.417 23/03/02,17:08:16,07,11,1, 11.9,1,1, 3.020, 10527.611, 311.889, 52777.414 23/03/02,17:08:16,08,11,1, 11.9,1,1, 3.020, 10529.542, 312.154, 52778.683 23/03/02,17:08:16,09,11,1, 11.9,1,1, 3.020, 10527.795, 311.833, 52775.630 23/03/02,17:08:16,10,11,1, 11.9,1,1, 3.020, 10527.877, 311.805, 52777.980 23/03/02,17:08:16,11,11,1, 11.9,1,1, 3.020, 10528.816, 312.055, 52776.945 23/03/02,17:08:16,12,11,1, 11.9,1,1, 3.020, 10526.892, 311.855, 52775.764 23/03/02,17:08:16,13,11,1, 11.9,1,1, 3.020, 10528.644, 312.222, 52778.789 23/03/02,17:08:16,14,11,1, 11.9,1,1, 3.020, 10528.519, 312.197, 52776.418 23/03/02,17:08:16,15,11,1, 11.9,1,1, 3.020, 10527.636, 311.942, 52777.412 23/03/02,17:08:16,16,11,1, 11.9,1,1, 3.020, 10529.511, 312.119, 52778.600 23/03/02,17:08:16,17,11,1, 11.9,1,1, 3.020, 10527.805, 311.801, 52775.659 23/03/02,17:08:16,18,11,1, 11.9,1,1, 3.020, 10527.920, 311.840, 52777.984 23/03/02,17:08:16,19,11,1, 11.9,1,1, 3.020, 10528.794, 312.121, 52776.930 23/03/02,17:08:17,00,10,1, 11.9,1,1, 3.020, 10528.787, 312.121, 52776.930 23/03/02,17:08:17,01,10,1, 11.9,1,1, 3.020, 10527.312, 311.751, 52774.996 23/03/02,17:08:17,02,10,1, 11.9,1,1, 3.020, 10528.037, 312.014, 52778.559 23/03/02,17:08:17,03,10,1, 11.9,1,1, 3.020, 10528.807, 312.142, 52776.536 23/03/02,17:08:17,04,10,1, 11.9,1,1, 3.020, 10526.754, 311.986, 52775.995 23/03/02,17:08:17,05,10,1, 11.9,1,1, 3.020, 10529.231, 312.373, 52779.437 23/03/02,17:08:17,06,10,1, 11.9,1,1, 3.020, 10528.451, 312.067, 52775.852 23/03/02,17:08:17,07,10,1, 11.9,1,1, 3.020, 10527.663, 311.968, 52777.898 23/03/02,17:08:17,08,10,1, 11.9,1,1, 3.020, 10529.771, 312.134, 52778.439 23/03/02,17:08:17,09,10,1, 11.9,1,1, 3.020, 10527.252, 311.734, 52775.037 23/03/02,17:08:17,10,10,1, 11.9,1,1, 3.020, 10528.048, 311.990, 52778.627 23/03/02,17:08:17,11,10,1, 11.9,1,1, 3.020, 10528.805, 312.179, 52776.575 23/03/02,17:08:17,12,10,1, 11.9,1,1, 3.020, 10526.737, 311.966, 52776.105 23/03/02,17:08:17,13,10,1, 11.9,1,1, 3.020, 10529.310, 312.418, 52779.481 23/03/02,17:08:17,14,10,1, 11.9,1,1, 3.020, 10528.448, 312.079, 52775.840 23/03/02,17:08:17,15,10,1, 11.9,1,1, 3.020, 10527.761, 311.942, 52777.891 23/03/02,17:08:17,16,10,1, 11.9,1,1, 3.020, 10529.742, 312.164, 52778.423 23/03/02,17:08:17,17,10,1, 11.9,1,1, 3.020, 10527.185, 311.745, 52774.934 23/03/02,17:08:17,18,10,1, 11.9,1,1, 3.020, 10528.040, 312.076, 52778.632 23/03/02,17:08:17,19,10,1, 11.9,1,1, 3.020, 10528.760, 312.173, 52776.538 23/03/02,17:08:18,00,10,1, 11.9,1,1, 3.020, 10528.754, 312.173, 52776.538 23/03/02,17:08:18,01,10,1, 11.9,1,1, 3.020, 10526.784, 311.730, 52774.686 23/03/02,17:08:18,02,10,1, 11.9,1,1, 3.020, 10528.388, 312.204, 52779.162 23/03/02,17:08:18,03,10,1, 11.9,1,1, 3.020, 10528.770, 312.249, 52776.129 23/03/02,17:08:18,04,10,1, 11.9,1,1, 3.020, 10526.822, 312.020, 52776.441 23/03/02,17:08:18,05,10,1, 11.9,1,1, 3.020, 10529.782, 312.431, 52779.679 23/03/02,17:08:18,06,10,1, 11.9,1,1, 3.020, 10528.234, 311.952, 52775.286 23/03/02,17:08:18,07,10,1, 11.9,1,1, 3.020, 10527.778, 311.979, 52778.328 23/03/02,17:08:18,08,10,1, 11.9,1,1, 3.020, 10529.760, 312.159, 52777.908 23/03/02,17:08:18,09,10,1, 11.9,1,1, 3.020, 10526.734, 311.771, 52774.696 23/03/02,17:08:18,10,10,1, 11.9,1,1, 3.020, 10528.386, 312.281, 52779.186 23/03/02,17:08:18,11,10,1, 11.9,1,1, 3.020, 10528.729, 312.181, 52776.147 23/03/02,17:08:18,12,10,1, 11.9,1,1, 3.020, 10526.889, 312.094, 52776.557 23/03/02,17:08:18,13,10,1, 11.9,1,1, 3.020, 10529.835, 312.428, 52779.799 23/03/02,17:08:18,14,10,1, 11.9,1,1, 3.020, 10528.165, 311.933, 52775.288 23/03/02,17:08:18,15,10,1, 11.9,1,1, 3.020, 10527.790, 312.009, 52778.374 23/03/02,17:08:18,16,10,1, 11.9,1,1, 3.020, 10529.706, 312.142, 52777.777 23/03/02,17:08:18,17,10,1, 11.9,1,1, 3.020, 10526.730, 311.795, 52774.705 23/03/02,17:08:18,18,10,1, 11.9,1,1, 3.020, 10528.403, 312.265, 52779.240 23/03/02,17:08:18,19,10,1, 11.9,1,1, 3.020, 10528.778, 312.204, 52776.116 23/03/02,17:08:19,00,10,1, 11.9,1,1, 3.018, 10528.771, 312.204, 52776.116 23/03/02,17:08:19,01,10,1, 11.9,1,1, 3.018, 10526.828, 312.063, 52776.095 23/03/02,17:08:19,02,10,1, 11.9,1,1, 3.018, 10528.963, 312.284, 52778.761 23/03/02,17:08:19,03,10,1, 11.9,1,1, 3.018, 10528.163, 312.238, 52775.715 23/03/02,17:08:19,04,10,1, 11.9,1,1, 3.018, 10527.782, 312.269, 52778.129 23/03/02,17:08:19,05,10,1, 11.9,1,1, 3.018, 10529.805, 312.179, 52778.364 23/03/02,17:08:19,06,10,1, 11.9,1,1, 3.018, 10527.610, 311.968, 52775.629 23/03/02,17:08:19,07,10,1, 11.9,1,1, 3.018, 10528.523, 312.039, 52778.762 23/03/02,17:08:19,08,10,1, 11.9,1,1, 3.018, 10528.812, 312.033, 52776.318 23/03/02,17:08:19,09,10,1, 11.9,1,1, 3.018, 10526.812, 312.037, 52776.124 23/03/02,17:08:19,10,10,1, 11.9,1,1, 3.018, 10529.001, 312.272, 52778.870 23/03/02,17:08:19,11,10,1, 11.9,1,1, 3.018, 10528.076, 312.219, 52775.627 23/03/02,17:08:19,12,10,1, 11.9,1,1, 3.018, 10527.815, 312.206, 52778.194 23/03/02,17:08:19,13,10,1, 11.9,1,1, 3.018, 10529.850, 312.163, 52778.342 23/03/02,17:08:19,14,10,1, 11.9,1,1, 3.018, 10527.633, 311.938, 52775.694 23/03/02,17:08:19,15,10,1, 11.9,1,1, 3.018, 10528.507, 312.004, 52778.780 23/03/02,17:08:19,16,10,1, 11.9,1,1, 3.018, 10528.788, 312.022, 52776.316 23/03/02,17:08:19,17,10,1, 11.9,1,1, 3.018, 10526.843, 312.044, 52776.147 23/03/02,17:08:19,18,10,1, 11.9,1,1, 3.018, 10529.020, 312.277, 52778.855 23/03/02,17:08:19,19,10,1, 11.9,1,1, 3.018, 10528.108, 312.195, 52775.704 23/03/02,17:08:20,00,10,1, 11.9,1,1, 3.018, 10528.103, 312.195, 52775.704 23/03/02,17:08:20,01,10,1, 11.9,1,1, 3.018, 10526.891, 312.120, 52776.534 23/03/02,17:08:20,02,10,1, 11.9,1,1, 3.018, 10529.355, 312.375, 52779.032 23/03/02,17:08:20,03,10,1, 11.9,1,1, 3.018, 10528.126, 312.240, 52775.664 23/03/02,17:08:20,04,10,1, 11.9,1,1, 3.018, 10528.122, 312.209, 52778.545 23/03/02,17:08:20,05,10,1, 11.9,1,1, 3.018, 10529.847, 312.176, 52777.923 23/03/02,17:08:20,06,10,1, 11.9,1,1, 3.018, 10527.342, 311.954, 52775.416 23/03/02,17:08:20,07,10,1, 11.9,1,1, 3.018, 10528.644, 312.104, 52778.816 23/03/02,17:08:20,08,10,1, 11.9,1,1, 3.018, 10528.560, 312.168, 52775.833 23/03/02,17:08:20,09,10,1, 11.9,1,1, 3.018, 10526.900, 312.145, 52776.457 23/03/02,17:08:20,10,10,1, 11.9,1,1, 3.018, 10529.373, 312.353, 52778.976 23/03/02,17:08:20,11,10,1, 11.9,1,1, 3.018, 10528.132, 312.231, 52775.602 23/03/02,17:08:20,12,10,1, 11.9,1,1, 3.018, 10528.134, 312.198, 52778.565 23/03/02,17:08:20,13,10,1, 11.9,1,1, 3.018, 10530.020, 312.278, 52778.556 23/03/02,17:08:20,14,10,1, 11.9,1,1, 3.018, 10527.006, 311.859, 52774.797 23/03/02,17:08:20,15,10,1, 11.9,1,1, 3.018, 10528.695, 312.136, 52778.691 23/03/02,17:08:20,16,10,1, 11.9,1,1, 3.018, 10528.744, 312.172, 52776.290 23/03/02,17:08:20,17,10,1, 11.9,1,1, 3.018, 10526.529, 312.111, 52776.341 23/03/02,17:08:20,18,10,1, 11.9,1,1, 3.018, 10529.546, 312.382, 52778.775 23/03/02,17:08:20,19,10,1, 11.9,1,1, 3.018, 10528.225, 312.196, 52775.743 23/03/02,17:08:21,00,10,1, 11.9,1,1, 3.021, 10528.220, 312.196, 52775.743 23/03/02,17:08:21,01,10,1, 11.9,1,1, 3.021, 10526.938, 312.277, 52776.997 23/03/02,17:08:21,02,10,1, 11.9,1,1, 3.021, 10529.933, 312.481, 52779.342 23/03/02,17:08:21,03,10,1, 11.9,1,1, 3.021, 10528.011, 312.144, 52775.109 23/03/02,17:08:21,04,10,1, 11.9,1,1, 3.021, 10528.254, 312.194, 52778.896 23/03/02,17:08:21,05,10,1, 11.9,1,1, 3.021, 10529.851, 312.132, 52777.461 23/03/02,17:08:21,06,10,1, 11.9,1,1, 3.021, 10526.841, 311.920, 52775.059 23/03/02,17:08:21,07,10,1, 11.9,1,1, 3.021, 10528.785, 312.308, 52779.218 23/03/02,17:08:21,08,10,1, 11.9,1,1, 3.021, 10528.540, 312.163, 52775.491 23/03/02,17:08:21,09,10,1, 11.9,1,1, 3.021, 10526.986, 312.273, 52777.093 23/03/02,17:08:21,10,10,1, 11.9,1,1, 3.021, 10529.964, 312.478, 52779.345 23/03/02,17:08:21,11,10,1, 11.9,1,1, 3.021, 10527.991, 312.071, 52775.141 23/03/02,17:08:21,12,10,1, 11.9,1,1, 3.021, 10528.302, 312.241, 52778.894 23/03/02,17:08:21,13,10,1, 11.9,1,1, 3.021, 10529.812, 312.132, 52777.314 23/03/02,17:08:21,14,10,1, 11.9,1,1, 3.021, 10526.818, 311.936, 52775.015 23/03/02,17:08:21,15,10,1, 11.9,1,1, 3.021, 10528.800, 312.303, 52779.262 23/03/02,17:08:21,16,10,1, 11.9,1,1, 3.021, 10528.470, 312.232, 52775.376 23/03/02,17:08:21,17,10,1, 11.9,1,1, 3.021, 10526.985, 312.257, 52777.101 23/03/02,17:08:21,18,10,1, 11.9,1,1, 3.021, 10529.997, 312.489, 52779.331 23/03/02,17:08:21,19,10,1, 11.9,1,1, 3.021, 10527.952, 312.083, 52775.062 23/03/02,17:08:22,00,10,1, 11.9,1,1, 3.019, 10527.945, 312.083, 52775.062 23/03/02,17:08:22,01,10,1, 11.9,1,1, 3.019, 10527.318, 312.354, 52777.769 23/03/02,17:08:22,02,10,1, 11.9,1,1, 3.019, 10530.290, 312.447, 52779.118 23/03/02,17:08:22,03,10,1, 11.9,1,1, 3.019, 10527.675, 312.007, 52774.862 23/03/02,17:08:22,04,10,1, 11.9,1,1, 3.019, 10528.476, 312.224, 52779.246 23/03/02,17:08:22,05,10,1, 11.9,1,1, 3.019, 10529.531, 312.147, 52776.579 23/03/02,17:08:22,06,10,1, 11.9,1,1, 3.019, 10526.541, 312.023, 52775.215 23/03/02,17:08:22,07,10,1, 11.9,1,1, 3.019, 10529.219, 312.484, 52779.528 23/03/02,17:08:22,08,10,1, 11.9,1,1, 3.019, 10528.361, 312.213, 52775.116 23/03/02,17:08:22,09,10,1, 11.9,1,1, 3.019, 10527.331, 312.356, 52777.853 23/03/02,17:08:22,10,10,1, 11.9,1,1, 3.019, 10530.318, 312.432, 52779.122 23/03/02,17:08:22,11,10,1, 11.9,1,1, 3.019, 10527.636, 312.037, 52774.835 23/03/02,17:08:22,12,10,1, 11.9,1,1, 3.019, 10528.511, 312.276, 52779.284 23/03/02,17:08:22,13,10,1, 11.9,1,1, 3.019, 10529.454, 312.107, 52776.508 23/03/02,17:08:22,14,10,1, 11.9,1,1, 3.019, 10526.549, 312.052, 52775.385 23/03/02,17:08:22,15,10,1, 11.9,1,1, 3.019, 10529.228, 312.480, 52779.548 23/03/02,17:08:22,16,10,1, 11.9,1,1, 3.019, 10528.353, 312.266, 52775.167 23/03/02,17:08:22,17,10,1, 11.9,1,1, 3.019, 10527.386, 312.363, 52777.934 23/03/02,17:08:22,18,10,1, 11.9,1,1, 3.019, 10530.327, 312.420, 52779.028 23/03/02,17:08:22,19,10,1, 11.9,1,1, 3.019, 10527.606, 312.027, 52774.821 23/03/02,17:08:23,00,10,1, 11.9,1,1, 3.024, 10527.602, 312.027, 52774.821 23/03/02,17:08:23,01,10,1, 11.9,1,1, 3.024, 10527.600, 312.368, 52778.650 23/03/02,17:08:23,02,10,1, 11.9,1,1, 3.024, 10530.617, 312.354, 52778.736 23/03/02,17:08:23,03,10,1, 11.9,1,1, 3.024, 10527.105, 311.891, 52774.254 23/03/02,17:08:23,04,10,1, 11.9,1,1, 3.024, 10528.700, 312.362, 52779.765 23/03/02,17:08:23,05,10,1, 11.9,1,1, 3.024, 10529.295, 312.138, 52775.797 23/03/02,17:08:23,06,10,1, 11.9,1,1, 3.024, 10526.260, 312.167, 52775.670 23/03/02,17:08:23,07,10,1, 11.9,1,1, 3.024, 10529.794, 312.652, 52780.156 23/03/02,17:08:23,08,10,1, 11.9,1,1, 3.024, 10528.218, 312.191, 52774.687 23/03/02,17:08:23,09,10,1, 11.9,1,1, 3.024, 10527.686, 312.365, 52778.635 23/03/02,17:08:23,10,10,1, 11.9,1,1, 3.024, 10530.586, 312.349, 52778.682 23/03/02,17:08:23,11,10,1, 11.9,1,1, 3.024, 10527.053, 311.891, 52774.247 23/03/02,17:08:23,12,10,1, 11.9,1,1, 3.024, 10528.698, 312.301, 52779.705 23/03/02,17:08:23,13,10,1, 11.9,1,1, 3.024, 10529.226, 312.121, 52775.707 23/03/02,17:08:23,14,10,1, 11.9,1,1, 3.024, 10526.313, 312.161, 52775.737 23/03/02,17:08:23,15,10,1, 11.9,1,1, 3.024, 10529.917, 312.615, 52780.123 23/03/02,17:08:23,16,10,1, 11.9,1,1, 3.024, 10528.246, 312.155, 52774.602 23/03/02,17:08:23,17,10,1, 11.9,1,1, 3.024, 10527.722, 312.378, 52778.662 23/03/02,17:08:23,18,10,1, 11.9,1,1, 3.024, 10530.581, 312.328, 52778.588 23/03/02,17:08:23,19,10,1, 11.9,1,1, 3.024, 10526.998, 311.815, 52774.267 23/03/02,17:08:24,00,10,1, 11.9,1,1, 3.024, 10526.993, 311.815, 52774.267 23/03/02,17:08:24,01,10,1, 11.9,1,1, 3.024, 10528.092, 312.326, 52779.200 23/03/02,17:08:24,02,10,1, 11.9,1,1, 3.024, 10530.429, 312.232, 52777.812 23/03/02,17:08:24,03,10,1, 11.9,1,1, 3.024, 10526.581, 311.884, 52774.262 23/03/02,17:08:24,04,10,1, 11.9,1,1, 3.024, 10528.993, 312.419, 52780.067 23/03/02,17:08:24,05,10,1, 11.9,1,1, 3.024, 10528.860, 312.201, 52775.109 23/03/02,17:08:24,06,10,1, 11.9,1,1, 3.024, 10526.613, 312.287, 52776.688 23/03/02,17:08:24,07,10,1, 11.9,1,1, 3.024, 10530.433, 312.646, 52780.122 23/03/02,17:08:24,08,10,1, 11.9,1,1, 3.024, 10527.972, 312.081, 52774.356 23/03/02,17:08:24,09,10,1, 11.9,1,1, 3.024, 10528.212, 312.314, 52779.256 23/03/02,17:08:24,10,10,1, 11.9,1,1, 3.024, 10530.416, 312.211, 52777.696 23/03/02,17:08:24,11,10,1, 11.9,1,1, 3.024, 10526.569, 311.906, 52774.279 23/03/02,17:08:24,12,10,1, 11.9,1,1, 3.024, 10529.039, 312.487, 52780.045 23/03/02,17:08:24,13,10,1, 11.9,1,1, 3.024, 10528.861, 312.217, 52775.049 23/03/02,17:08:24,14,10,1, 11.9,1,1, 3.024, 10526.656, 312.340, 52776.756 23/03/02,17:08:24,15,10,1, 11.9,1,1, 3.024, 10530.503, 312.628, 52780.108 23/03/02,17:08:24,16,10,1, 11.9,1,1, 3.024, 10527.953, 312.031, 52774.383 23/03/02,17:08:24,17,10,1, 11.9,1,1, 3.024, 10528.200, 312.341, 52779.296 23/03/02,17:08:24,18,10,1, 11.9,1,1, 3.024, 10530.391, 312.242, 52777.641 23/03/02,17:08:24,19,10,1, 11.9,1,1, 3.024, 10526.507, 311.907, 52774.324 23/03/02,17:08:25,00,10,1, 12.0,1,1, 3.020, 10526.501, 311.907, 52774.324 23/03/02,17:08:25,01,10,1, 12.0,1,1, 3.020, 10528.523, 312.373, 52779.470 23/03/02,17:08:25,02,10,1, 12.0,1,1, 3.020, 10529.941, 312.239, 52776.694 23/03/02,17:08:25,03,10,1, 12.0,1,1, 3.020, 10526.452, 312.073, 52774.835 23/03/02,17:08:25,04,10,1, 12.0,1,1, 3.020, 10529.407, 312.627, 52780.074 23/03/02,17:08:25,05,10,1, 12.0,1,1, 3.020, 10528.622, 312.316, 52774.867 23/03/02,17:08:25,06,10,1, 12.0,1,1, 3.020, 10527.250, 312.412, 52777.700 23/03/02,17:08:25,07,10,1, 12.0,1,1, 3.020, 10530.697, 312.588, 52779.485 23/03/02,17:08:25,08,10,1, 12.0,1,1, 3.020, 10527.659, 312.004, 52774.315 23/03/02,17:08:25,09,10,1, 12.0,1,1, 3.020, 10528.549, 312.392, 52779.585 23/03/02,17:08:25,10,10,1, 12.0,1,1, 3.020, 10529.840, 312.245, 52776.621 23/03/02,17:08:25,11,10,1, 12.0,1,1, 3.020, 10526.407, 312.081, 52774.895 23/03/02,17:08:25,12,10,1, 12.0,1,1, 3.020, 10529.458, 312.609, 52780.059 23/03/02,17:08:25,13,10,1, 12.0,1,1, 3.020, 10528.601, 312.330, 52774.913 23/03/02,17:08:25,14,10,1, 12.0,1,1, 3.020, 10527.290, 312.412, 52777.831 23/03/02,17:08:25,15,10,1, 12.0,1,1, 3.020, 10530.691, 312.561, 52779.504 23/03/02,17:08:25,16,10,1, 12.0,1,1, 3.020, 10527.654, 312.053, 52774.364 23/03/02,17:08:25,17,10,1, 12.0,1,1, 3.020, 10528.525, 312.345, 52779.467 23/03/02,17:08:25,18,10,1, 12.0,1,1, 3.020, 10529.816, 312.231, 52776.606 23/03/02,17:08:25,19,10,1, 12.0,1,1, 3.020, 10526.399, 312.125, 52775.022 23/03/02,17:08:26,00,10,1, 11.9,1,1, 3.021, 10526.392, 312.125, 52775.022 23/03/02,17:08:26,01,10,1, 11.9,1,1, 3.021, 10529.321, 312.568, 52780.832 23/03/02,17:08:26,02,10,1, 11.9,1,1, 3.021, 10529.281, 312.110, 52774.685 23/03/02,17:08:26,03,10,1, 11.9,1,1, 3.021, 10526.038, 312.345, 52776.114 23/03/02,17:08:26,04,10,1, 11.9,1,1, 3.021, 10530.589, 312.773, 52780.615 23/03/02,17:08:26,05,10,1, 11.9,1,1, 3.021, 10527.821, 312.117, 52773.478 23/03/02,17:08:26,06,10,1, 11.9,1,1, 3.021, 10527.920, 312.653, 52779.719 23/03/02,17:08:26,07,10,1, 11.9,1,1, 3.021, 10531.138, 312.360, 52778.291 23/03/02,17:08:26,08,10,1, 11.9,1,1, 3.021, 10526.539, 311.926, 52773.756 23/03/02,17:08:26,09,10,1, 11.9,1,1, 3.021, 10529.324, 312.529, 52780.856 23/03/02,17:08:26,10,10,1, 11.9,1,1, 3.021, 10529.236, 312.097, 52774.603 23/03/02,17:08:26,11,10,1, 11.9,1,1, 3.021, 10526.066, 312.337, 52776.122 23/03/02,17:08:26,12,10,1, 11.9,1,1, 3.021, 10530.663, 312.775, 52780.583 23/03/02,17:08:26,13,10,1, 11.9,1,1, 3.021, 10527.764, 312.078, 52773.519 23/03/02,17:08:26,14,10,1, 11.9,1,1, 3.021, 10528.013, 312.624, 52779.779 23/03/02,17:08:26,15,10,1, 11.9,1,1, 3.021, 10531.080, 312.348, 52778.152 23/03/02,17:08:26,16,10,1, 11.9,1,1, 3.021, 10526.454, 311.902, 52773.762 23/03/02,17:08:26,17,10,1, 11.9,1,1, 3.021, 10529.418, 312.605, 52780.888 23/03/02,17:08:26,18,10,1, 11.9,1,1, 3.021, 10529.175, 312.071, 52774.552 23/03/02,17:08:26,19,10,1, 11.9,1,1, 3.021, 10526.128, 312.366, 52776.208 23/03/02,17:08:27,00,11,1, 11.9,1,1, 3.020, 10526.125, 312.366, 52776.208 23/03/02,17:08:27,01,11,1, 11.9,1,1, 3.020, 10529.713, 312.644, 52780.698 23/03/02,17:08:27,02,11,1, 11.9,1,1, 3.020, 10528.687, 312.146, 52774.021 23/03/02,17:08:27,03,11,1, 11.9,1,1, 3.020, 10526.635, 312.556, 52777.357 23/03/02,17:08:27,04,11,1, 11.9,1,1, 3.020, 10531.062, 312.744, 52780.046 23/03/02,17:08:27,05,11,1, 11.9,1,1, 3.020, 10527.499, 312.065, 52773.580 23/03/02,17:08:27,06,11,1, 11.9,1,1, 3.020, 10528.612, 312.632, 52780.298 23/03/02,17:08:27,07,11,1, 11.9,1,1, 3.020, 10530.582, 312.233, 52776.824 23/03/02,17:08:27,08,11,1, 11.9,1,1, 3.020, 10526.219, 312.052, 52774.333 23/03/02,17:08:27,09,11,1, 11.9,1,1, 3.020, 10529.767, 312.688, 52780.710 23/03/02,17:08:27,10,11,1, 11.9,1,1, 3.020, 10528.588, 312.177, 52773.953 23/03/02,17:08:27,11,11,1, 11.9,1,1, 3.020, 10526.712, 312.577, 52777.555 23/03/02,17:08:27,12,11,1, 11.9,1,1, 3.020, 10531.095, 312.747, 52779.998 23/03/02,17:08:27,13,11,1, 11.9,1,1, 3.020, 10527.473, 312.093, 52773.585 23/03/02,17:08:27,14,11,1, 11.9,1,1, 3.020, 10528.676, 312.616, 52780.416 23/03/02,17:08:27,15,11,1, 11.9,1,1, 3.020, 10530.536, 312.218, 52776.759 23/03/02,17:08:27,16,11,1, 11.9,1,1, 3.020, 10526.149, 312.053, 52774.403 23/03/02,17:08:27,17,11,1, 11.9,1,1, 3.020, 10529.770, 312.702, 52780.714 23/03/02,17:08:27,18,11,1, 11.9,1,1, 3.020, 10528.564, 312.171, 52773.941 23/03/02,17:08:27,19,11,1, 11.9,1,1, 3.020, 10526.786, 312.592, 52777.635 23/03/02,17:08:28,00,11,1, 11.9,1,1, 3.020, 10526.785, 312.592, 52777.635 23/03/02,17:08:28,01,11,1, 11.9,1,1, 3.020, 10530.081, 312.705, 52780.108 23/03/02,17:08:28,02,11,1, 11.9,1,1, 3.020, 10528.150, 312.240, 52773.963 23/03/02,17:08:28,03,11,1, 11.9,1,1, 3.020, 10527.608, 312.646, 52778.749 23/03/02,17:08:28,04,11,1, 11.9,1,1, 3.020, 10530.995, 312.571, 52778.758 23/03/02,17:08:28,05,11,1, 11.9,1,1, 3.020, 10527.244, 312.079, 52774.121 23/03/02,17:08:28,06,11,1, 11.9,1,1, 3.020, 10529.189, 312.579, 52780.326 23/03/02,17:08:28,07,11,1, 11.9,1,1, 3.020, 10529.674, 312.127, 52775.439 23/03/02,17:08:28,08,11,1, 11.9,1,1, 3.020, 10526.321, 312.231, 52775.543 23/03/02,17:08:28,09,11,1, 11.9,1,1, 3.020, 10530.114, 312.720, 52780.116 23/03/02,17:08:28,10,11,1, 11.9,1,1, 3.020, 10528.086, 312.265, 52774.012 23/03/02,17:08:28,11,11,1, 11.9,1,1, 3.020, 10527.704, 312.675, 52778.918 23/03/02,17:08:28,12,11,1, 11.9,1,1, 3.020, 10530.984, 312.544, 52778.657 23/03/02,17:08:28,13,11,1, 11.9,1,1, 3.020, 10527.211, 312.105, 52774.123 23/03/02,17:08:28,14,11,1, 11.9,1,1, 3.020, 10529.199, 312.572, 52780.306 23/03/02,17:08:28,15,11,1, 11.9,1,1, 3.020, 10529.643, 312.133, 52775.372 23/03/02,17:08:28,16,11,1, 11.9,1,1, 3.020, 10526.341, 312.275, 52775.583 23/03/02,17:08:28,17,11,1, 11.9,1,1, 3.020, 10530.142, 312.723, 52780.072 23/03/02,17:08:28,18,11,1, 11.9,1,1, 3.020, 10528.108, 312.286, 52773.975 23/03/02,17:08:28,19,11,1, 11.9,1,1, 3.020, 10527.774, 312.676, 52778.916 23/03/02,17:08:29,00,11,1, 11.9,1,1, 3.021, 10527.769, 312.676, 52778.916 23/03/02,17:08:29,01,11,1, 11.9,1,1, 3.021, 10530.475, 312.749, 52779.823 23/03/02,17:08:29,02,11,1, 11.9,1,1, 3.021, 10527.930, 312.270, 52774.098 23/03/02,17:08:29,03,11,1, 11.9,1,1, 3.021, 10528.367, 312.665, 52779.490 23/03/02,17:08:29,04,11,1, 11.9,1,1, 3.021, 10530.765, 312.403, 52777.699 23/03/02,17:08:29,05,11,1, 11.9,1,1, 3.021, 10526.911, 312.091, 52774.422 23/03/02,17:08:29,06,11,1, 11.9,1,1, 3.021, 10529.460, 312.506, 52780.178 23/03/02,17:08:29,07,11,1, 11.9,1,1, 3.021, 10529.035, 312.201, 52774.738 23/03/02,17:08:29,08,11,1, 11.9,1,1, 3.021, 10526.681, 312.450, 52776.621 23/03/02,17:08:29,09,11,1, 11.9,1,1, 3.021, 10530.498, 312.775, 52779.780 23/03/02,17:08:29,10,11,1, 11.9,1,1, 3.021, 10527.907, 312.266, 52774.070 23/03/02,17:08:29,11,11,1, 11.9,1,1, 3.021, 10528.401, 312.649, 52779.588 23/03/02,17:08:29,12,11,1, 11.9,1,1, 3.021, 10530.756, 312.343, 52777.574 23/03/02,17:08:29,13,11,1, 11.9,1,1, 3.021, 10526.903, 312.121, 52774.488 23/03/02,17:08:29,14,11,1, 11.9,1,1, 3.021, 10529.494, 312.608, 52780.195 23/03/02,17:08:29,15,11,1, 11.9,1,1, 3.021, 10528.925, 312.192, 52774.633 23/03/02,17:08:29,16,11,1, 11.9,1,1, 3.021, 10526.673, 312.492, 52776.729 23/03/02,17:08:29,17,11,1, 11.9,1,1, 3.021, 10530.546, 312.738, 52779.752 23/03/02,17:08:29,18,11,1, 11.9,1,1, 3.021, 10527.924, 312.277, 52774.111 23/03/02,17:08:29,19,11,1, 11.9,1,1, 3.021, 10528.482, 312.648, 52779.647 23/03/02,17:08:30,00,10,1, 12.0,1,1, 3.019, 10528.479, 312.648, 52779.647 23/03/02,17:08:30,01,10,1, 12.0,1,1, 3.019, 10530.894, 312.735, 52779.432 23/03/02,17:08:30,02,10,1, 12.0,1,1, 3.019, 10527.721, 312.219, 52774.074 23/03/02,17:08:30,03,10,1, 12.0,1,1, 3.019, 10528.838, 312.628, 52780.048 23/03/02,17:08:30,04,10,1, 12.0,1,1, 3.019, 10530.405, 312.295, 52776.538 23/03/02,17:08:30,05,10,1, 12.0,1,1, 3.019, 10526.559, 312.113, 52774.752 23/03/02,17:08:30,06,10,1, 12.0,1,1, 3.019, 10529.800, 312.732, 52780.137 23/03/02,17:08:30,07,10,1, 12.0,1,1, 3.019, 10528.538, 312.268, 52774.076 23/03/02,17:08:30,08,10,1, 12.0,1,1, 3.019, 10527.107, 312.664, 52777.741 23/03/02,17:08:30,09,10,1, 12.0,1,1, 3.019, 10530.965, 312.698, 52779.382 23/03/02,17:08:30,10,10,1, 12.0,1,1, 3.019, 10527.667, 312.209, 52774.068 23/03/02,17:08:30,11,10,1, 12.0,1,1, 3.019, 10528.917, 312.618, 52780.143 23/03/02,17:08:30,12,10,1, 12.0,1,1, 3.019, 10530.316, 312.253, 52776.295 23/03/02,17:08:30,13,10,1, 12.0,1,1, 3.019, 10526.464, 312.141, 52774.834 23/03/02,17:08:30,14,10,1, 12.0,1,1, 3.019, 10529.869, 312.632, 52780.185 23/03/02,17:08:30,15,10,1, 12.0,1,1, 3.019, 10528.466, 312.249, 52774.128 23/03/02,17:08:30,16,10,1, 12.0,1,1, 3.019, 10527.202, 312.609, 52777.892 23/03/02,17:08:30,17,10,1, 12.0,1,1, 3.019, 10530.944, 312.692, 52779.384 23/03/02,17:08:30,18,10,1, 12.0,1,1, 3.019, 10527.541, 312.173, 52774.050 23/03/02,17:08:30,19,10,1, 12.0,1,1, 3.019, 10529.002, 312.585, 52780.076 23/03/02,17:08:31,00,10,1, 11.7,1,1, 3.019, 10528.996, 312.585, 52780.076 23/03/02,17:08:31,01,10,1, 11.7,1,1, 3.019, 10530.961, 312.590, 52778.494 23/03/02,17:08:31,02,10,1, 11.7,1,1, 3.019, 10527.376, 312.150, 52774.362 23/03/02,17:08:31,03,10,1, 11.7,1,1, 3.019, 10529.333, 312.552, 52780.107 23/03/02,17:08:31,04,10,1, 11.7,1,1, 3.019, 10529.621, 312.190, 52775.276 23/03/02,17:08:31,05,10,1, 11.7,1,1, 3.019, 10526.498, 312.391, 52775.665 23/03/02,17:08:31,06,10,1, 11.7,1,1, 3.019, 10530.195, 312.777, 52779.909 23/03/02,17:08:31,07,10,1, 11.7,1,1, 3.019, 10528.185, 312.317, 52774.129 23/03/02,17:08:31,08,10,1, 11.7,1,1, 3.019, 10527.982, 312.725, 52778.894 23/03/02,17:08:31,09,10,1, 11.7,1,1, 3.019, 10530.942, 312.559, 52778.426 23/03/02,17:08:31,10,10,1, 11.7,1,1, 3.019, 10527.260, 312.139, 52774.269 23/03/02,17:08:31,11,10,1, 11.7,1,1, 3.019, 10529.370, 312.571, 52780.139 23/03/02,17:08:31,12,10,1, 11.7,1,1, 3.019, 10529.534, 312.165, 52775.186 23/03/02,17:08:31,13,10,1, 11.7,1,1, 3.019, 10526.585, 312.379, 52775.780 23/03/02,17:08:31,14,10,1, 11.7,1,1, 3.019, 10530.223, 312.822, 52779.826 23/03/02,17:08:31,15,10,1, 11.7,1,1, 3.019, 10528.172, 312.306, 52774.062 23/03/02,17:08:31,16,10,1, 11.7,1,1, 3.019, 10528.046, 312.673, 52778.908 23/03/02,17:08:31,17,10,1, 11.7,1,1, 3.019, 10530.991, 312.523, 52778.292 23/03/02,17:08:31,18,10,1, 11.7,1,1, 3.019, 10527.281, 312.151, 52774.376 23/03/02,17:08:31,19,10,1, 11.7,1,1, 3.019, 10529.342, 312.587, 52780.096 23/03/02,17:08:32,00,10,1, 11.9,1,1, 3.023, 10529.338, 312.587, 52780.096 23/03/02,17:08:32,01,10,1, 11.9,1,1, 3.023, 10530.831, 312.381, 52777.459 23/03/02,17:08:32,02,10,1, 11.9,1,1, 3.023, 10526.815, 312.120, 52774.395 23/03/02,17:08:32,03,10,1, 11.9,1,1, 3.023, 10529.618, 312.592, 52780.262 23/03/02,17:08:32,04,10,1, 11.9,1,1, 3.023, 10528.936, 312.238, 52774.358 23/03/02,17:08:32,05,10,1, 11.9,1,1, 3.023, 10526.781, 312.558, 52776.790 23/03/02,17:08:32,06,10,1, 11.9,1,1, 3.023, 10530.760, 312.810, 52779.729 23/03/02,17:08:32,07,10,1, 11.9,1,1, 3.023, 10527.954, 312.256, 52773.881 23/03/02,17:08:32,08,10,1, 11.9,1,1, 3.023, 10528.651, 312.713, 52779.733 23/03/02,17:08:32,09,10,1, 11.9,1,1, 3.023, 10530.807, 312.370, 52777.272 23/03/02,17:08:32,10,10,1, 11.9,1,1, 3.023, 10526.830, 312.167, 52774.436 23/03/02,17:08:32,11,10,1, 11.9,1,1, 3.023, 10529.692, 312.640, 52780.187 23/03/02,17:08:32,12,10,1, 11.9,1,1, 3.023, 10528.907, 312.252, 52774.323 23/03/02,17:08:32,13,10,1, 11.9,1,1, 3.023, 10526.872, 312.563, 52776.919 23/03/02,17:08:32,14,10,1, 11.9,1,1, 3.023, 10530.802, 312.803, 52779.732 23/03/02,17:08:32,15,10,1, 11.9,1,1, 3.023, 10527.901, 312.286, 52773.976 23/03/02,17:08:32,16,10,1, 11.9,1,1, 3.023, 10528.725, 312.660, 52779.792 23/03/02,17:08:32,17,10,1, 11.9,1,1, 3.023, 10530.761, 312.333, 52777.149 23/03/02,17:08:32,18,10,1, 11.9,1,1, 3.023, 10526.812, 312.130, 52774.432 23/03/02,17:08:32,19,10,1, 11.9,1,1, 3.023, 10529.671, 312.616, 52780.118 23/03/02,17:08:33,00,11,1, 11.9,1,1, 3.022, 10529.664, 312.616, 52780.118 23/03/02,17:08:33,01,11,1, 11.9,1,1, 3.022, 10530.073, 312.371, 52776.795 23/03/02,17:08:33,02,11,1, 11.9,1,1, 3.022, 10527.151, 312.247, 52775.099 23/03/02,17:08:33,03,11,1, 11.9,1,1, 3.022, 10529.407, 312.629, 52779.220 23/03/02,17:08:33,04,11,1, 11.9,1,1, 3.022, 10528.859, 312.520, 52775.194 23/03/02,17:08:33,05,11,1, 11.9,1,1, 3.022, 10527.647, 312.577, 52777.452 23/03/02,17:08:33,06,11,1, 11.9,1,1, 3.022, 10530.592, 312.709, 52779.106 23/03/02,17:08:33,07,11,1, 11.9,1,1, 3.022, 10528.494, 312.305, 52775.529 23/03/02,17:08:33,08,11,1, 11.9,1,1, 3.022, 10528.257, 312.406, 52778.622 23/03/02,17:08:33,09,11,1, 11.9,1,1, 3.022, 10530.426, 312.470, 52777.673 23/03/02,17:08:33,10,11,1, 11.9,1,1, 3.022, 10527.024, 312.099, 52774.186 23/03/02,17:08:33,11,11,1, 11.9,1,1, 3.022, 10529.093, 312.731, 52779.510 23/03/02,17:08:33,12,11,1, 11.9,1,1, 3.022, 10529.437, 312.540, 52775.611 23/03/02,17:08:33,13,11,1, 11.9,1,1, 3.022, 10527.209, 312.464, 52776.534 23/03/02,17:08:33,14,11,1, 11.9,1,1, 3.022, 10530.694, 312.850, 52779.942 23/03/02,17:08:33,15,11,1, 11.9,1,1, 3.022, 10528.536, 312.192, 52774.513 23/03/02,17:08:33,16,11,1, 11.9,1,1, 3.022, 10528.305, 312.424, 52778.489 23/03/02,17:08:33,17,11,1, 11.9,1,1, 3.022, 10530.458, 312.497, 52777.646 23/03/02,17:08:33,18,11,1, 11.9,1,1, 3.022, 10526.971, 312.109, 52774.208 23/03/02,17:08:33,19,11,1, 11.9,1,1, 3.022, 10529.140, 312.717, 52779.605 23/03/02,17:08:34,00,12,1, 11.8,1,1, 3.018, 10529.138, 312.717, 52779.605 23/03/02,17:08:34,01,12,1, 11.8,1,1, 3.018, 10530.155, 312.488, 52776.724 23/03/02,17:08:34,02,12,1, 11.8,1,1, 3.018, 10526.725, 312.214, 52774.595 23/03/02,17:08:34,03,12,1, 11.8,1,1, 3.018, 10529.756, 312.844, 52780.078 23/03/02,17:08:34,04,12,1, 11.8,1,1, 3.018, 10529.219, 312.445, 52775.080 23/03/02,17:08:34,05,12,1, 11.8,1,1, 3.018, 10527.660, 312.451, 52777.401 23/03/02,17:08:34,06,12,1, 11.8,1,1, 3.018, 10531.046, 312.710, 52779.422 23/03/02,17:08:34,07,12,1, 11.8,1,1, 3.018, 10527.955, 312.072, 52773.939 23/03/02,17:08:34,08,12,1, 11.8,1,1, 3.018, 10528.558, 312.508, 52779.071 23/03/02,17:08:34,09,12,1, 11.8,1,1, 3.018, 10530.086, 312.490, 52776.629 23/03/02,17:08:34,10,12,1, 11.8,1,1, 3.018, 10526.674, 312.245, 52774.703 23/03/02,17:08:34,11,12,1, 11.8,1,1, 3.018, 10529.849, 312.892, 52779.950 23/03/02,17:08:34,12,12,1, 11.8,1,1, 3.018, 10529.199, 312.462, 52775.021 23/03/02,17:08:34,13,12,1, 11.8,1,1, 3.018, 10527.729, 312.500, 52777.589 23/03/02,17:08:34,14,12,1, 11.8,1,1, 3.018, 10531.014, 312.726, 52779.374 23/03/02,17:08:34,15,12,1, 11.8,1,1, 3.018, 10527.863, 312.062, 52773.941 23/03/02,17:08:34,16,12,1, 11.8,1,1, 3.018, 10528.555, 312.512, 52779.041 23/03/02,17:08:34,17,12,1, 11.8,1,1, 3.018, 10530.017, 312.524, 52776.480 23/03/02,17:08:34,18,12,1, 11.8,1,1, 3.018, 10526.789, 312.246, 52774.830 23/03/02,17:08:34,19,12,1, 11.8,1,1, 3.018, 10529.934, 312.898, 52780.170 23/03/02,17:08:35,00,11,1, 11.8,1,1, 3.020, 10529.931, 312.898, 52780.170 23/03/02,17:08:35,01,11,1, 11.8,1,1, 3.020, 10529.967, 312.682, 52777.083 23/03/02,17:08:35,02,11,1, 11.8,1,1, 3.020, 10527.221, 312.291, 52774.984 23/03/02,17:08:35,03,11,1, 11.8,1,1, 3.020, 10529.925, 312.947, 52780.013 23/03/02,17:08:35,04,11,1, 11.8,1,1, 3.020, 10529.555, 312.456, 52775.666 23/03/02,17:08:35,05,11,1, 11.8,1,1, 3.020, 10527.858, 312.297, 52777.069 23/03/02,17:08:35,06,11,1, 11.8,1,1, 3.020, 10530.624, 312.705, 52779.028 23/03/02,17:08:35,07,11,1, 11.8,1,1, 3.020, 10527.872, 312.010, 52774.042 23/03/02,17:08:35,08,11,1, 11.8,1,1, 3.020, 10528.295, 312.554, 52778.538 23/03/02,17:08:35,09,11,1, 11.8,1,1, 3.020, 10529.946, 312.717, 52777.020 23/03/02,17:08:35,10,11,1, 11.8,1,1, 3.020, 10527.236, 312.274, 52775.161 23/03/02,17:08:35,11,11,1, 11.8,1,1, 3.020, 10530.017, 312.933, 52780.047 23/03/02,17:08:35,12,11,1, 11.8,1,1, 3.020, 10529.513, 312.428, 52775.596 23/03/02,17:08:35,13,11,1, 11.8,1,1, 3.020, 10527.905, 312.250, 52777.155 23/03/02,17:08:35,14,11,1, 11.8,1,1, 3.020, 10530.615, 312.716, 52778.902 23/03/02,17:08:35,15,11,1, 11.8,1,1, 3.020, 10527.809, 312.052, 52774.159 23/03/02,17:08:35,16,11,1, 11.8,1,1, 3.020, 10528.359, 312.625, 52778.639 23/03/02,17:08:35,17,11,1, 11.8,1,1, 3.020, 10529.988, 312.719, 52777.008 23/03/02,17:08:35,18,11,1, 11.8,1,1, 3.020, 10527.238, 312.265, 52775.202 23/03/02,17:08:35,19,11,1, 11.8,1,1, 3.020, 10530.140, 312.931, 52780.139 23/03/02,17:08:36,00,12,1, 11.8,1,1, 3.019, 10530.139, 312.931, 52780.139 23/03/02,17:08:36,01,12,1, 11.8,1,1, 3.019, 10529.913, 312.677, 52776.406 23/03/02,17:08:36,02,12,1, 11.8,1,1, 3.019, 10527.458, 312.311, 52776.044 23/03/02,17:08:36,03,12,1, 11.8,1,1, 3.019, 10530.657, 312.875, 52780.086 23/03/02,17:08:36,04,12,1, 11.8,1,1, 3.019, 10528.908, 312.197, 52774.664 23/03/02,17:08:36,05,12,1, 11.8,1,1, 3.019, 10528.040, 312.314, 52777.704 23/03/02,17:08:36,06,12,1, 11.8,1,1, 3.019, 10530.403, 312.696, 52778.038 23/03/02,17:08:36,07,12,1, 11.8,1,1, 3.019, 10527.205, 312.114, 52774.026 23/03/02,17:08:36,08,12,1, 11.8,1,1, 3.019, 10529.012, 312.839, 52779.440 23/03/02,17:08:36,09,12,1, 11.8,1,1, 3.019, 10529.921, 312.693, 52776.347 23/03/02,17:08:36,10,12,1, 11.8,1,1, 3.019, 10527.492, 312.325, 52776.147 23/03/02,17:08:36,11,12,1, 11.8,1,1, 3.019, 10530.670, 312.869, 52779.971 23/03/02,17:08:36,12,12,1, 11.8,1,1, 3.019, 10528.834, 312.130, 52774.611 23/03/02,17:08:36,13,12,1, 11.8,1,1, 3.019, 10527.994, 312.330, 52777.851 23/03/02,17:08:36,14,12,1, 11.8,1,1, 3.019, 10530.395, 312.701, 52777.916 23/03/02,17:08:36,15,12,1, 11.8,1,1, 3.019, 10527.179, 312.105, 52774.099 23/03/02,17:08:36,16,12,1, 11.8,1,1, 3.019, 10529.115, 312.869, 52779.521 23/03/02,17:08:36,17,12,1, 11.8,1,1, 3.019, 10529.871, 312.700, 52776.222 23/03/02,17:08:36,18,12,1, 11.8,1,1, 3.019, 10527.584, 312.340, 52776.214 23/03/02,17:08:36,19,12,1, 11.8,1,1, 3.019, 10530.732, 312.867, 52779.931 23/03/02,17:08:37,00,12,1, 11.9,1,1, 3.021, 10530.732, 312.867, 52779.931 23/03/02,17:08:37,01,12,1, 11.9,1,1, 3.021, 10529.709, 312.517, 52775.778 23/03/02,17:08:37,02,12,1, 11.9,1,1, 3.021, 10527.884, 312.342, 52776.851 23/03/02,17:08:37,03,12,1, 11.9,1,1, 3.021, 10530.756, 312.773, 52779.207 23/03/02,17:08:37,04,12,1, 11.9,1,1, 3.021, 10528.072, 312.138, 52774.165 23/03/02,17:08:37,05,12,1, 11.9,1,1, 3.021, 10528.273, 312.560, 52778.354 23/03/02,17:08:37,06,12,1, 11.9,1,1, 3.021, 10530.048, 312.723, 52777.104 23/03/02,17:08:37,07,12,1, 11.9,1,1, 3.021, 10527.252, 312.331, 52774.975 23/03/02,17:08:37,08,12,1, 11.9,1,1, 3.021, 10529.961, 312.957, 52779.980 23/03/02,17:08:37,09,12,1, 11.9,1,1, 3.021, 10529.630, 312.487, 52775.655 23/03/02,17:08:37,10,12,1, 11.9,1,1, 3.021, 10527.865, 312.298, 52776.971 23/03/02,17:08:37,11,12,1, 11.9,1,1, 3.021, 10530.731, 312.797, 52779.035 23/03/02,17:08:37,12,12,1, 11.9,1,1, 3.021, 10527.953, 312.133, 52774.089 23/03/02,17:08:37,13,12,1, 11.9,1,1, 3.021, 10528.345, 312.557, 52778.403 23/03/02,17:08:37,14,12,1, 11.9,1,1, 3.021, 10530.037, 312.763, 52776.988 23/03/02,17:08:37,15,12,1, 11.9,1,1, 3.021, 10527.259, 312.312, 52775.003 23/03/02,17:08:37,16,12,1, 11.9,1,1, 3.021, 10530.054, 312.998, 52780.020 23/03/02,17:08:37,17,12,1, 11.9,1,1, 3.021, 10529.636, 312.529, 52775.600 23/03/02,17:08:37,18,12,1, 11.9,1,1, 3.021, 10527.900, 312.320, 52777.048 23/03/02,17:08:37,19,12,1, 11.9,1,1, 3.021, 10530.688, 312.768, 52779.016 23/03/02,17:08:38,00,12,1, 11.9,1,1, 3.020, 10530.682, 312.768, 52779.016 23/03/02,17:08:38,01,12,1, 11.9,1,1, 3.020, 10529.018, 312.262, 52774.742 23/03/02,17:08:38,02,12,1, 11.9,1,1, 3.020, 10528.067, 312.390, 52777.653 23/03/02,17:08:38,03,12,1, 11.9,1,1, 3.020, 10530.497, 312.728, 52778.039 23/03/02,17:08:38,04,12,1, 11.9,1,1, 3.020, 10527.304, 312.159, 52774.027 23/03/02,17:08:38,05,12,1, 11.9,1,1, 3.020, 10529.097, 312.874, 52779.345 23/03/02,17:08:38,06,12,1, 11.9,1,1, 3.020, 10529.923, 312.717, 52776.274 23/03/02,17:08:38,07,12,1, 11.9,1,1, 3.020, 10527.576, 312.403, 52776.071 23/03/02,17:08:38,08,12,1, 11.9,1,1, 3.020, 10530.733, 312.989, 52779.997 23/03/02,17:08:38,09,12,1, 11.9,1,1, 3.020, 10528.938, 312.254, 52774.678 23/03/02,17:08:38,10,12,1, 11.9,1,1, 3.020, 10528.151, 312.379, 52777.731 23/03/02,17:08:38,11,12,1, 11.9,1,1, 3.020, 10530.474, 312.661, 52777.842 23/03/02,17:08:38,12,12,1, 11.9,1,1, 3.020, 10527.306, 312.202, 52774.098 23/03/02,17:08:38,13,12,1, 11.9,1,1, 3.020, 10529.132, 312.888, 52779.423 23/03/02,17:08:38,14,12,1, 11.9,1,1, 3.020, 10529.931, 312.749, 52776.268 23/03/02,17:08:38,15,12,1, 11.9,1,1, 3.020, 10527.626, 312.364, 52776.184 23/03/02,17:08:38,16,12,1, 11.9,1,1, 3.020, 10530.771, 312.925, 52779.952 23/03/02,17:08:38,17,12,1, 11.9,1,1, 3.020, 10528.859, 312.202, 52774.551 23/03/02,17:08:38,18,12,1, 11.9,1,1, 3.020, 10528.108, 312.393, 52777.784 23/03/02,17:08:38,19,12,1, 11.9,1,1, 3.020, 10530.424, 312.762, 52777.818 23/03/02,17:08:39,00,12,1, 11.9,1,1, 3.019, 10530.423, 312.762, 52777.818 23/03/02,17:08:39,01,12,1, 11.9,1,1, 3.019, 10528.201, 312.124, 52774.126 23/03/02,17:08:39,02,12,1, 11.9,1,1, 3.019, 10528.339, 312.550, 52778.253 23/03/02,17:08:39,03,12,1, 11.9,1,1, 3.019, 10530.149, 312.775, 52777.102 23/03/02,17:08:39,04,12,1, 11.9,1,1, 3.019, 10527.306, 312.306, 52774.981 23/03/02,17:08:39,05,12,1, 11.9,1,1, 3.019, 10530.048, 313.004, 52779.908 23/03/02,17:08:39,06,12,1, 11.9,1,1, 3.019, 10529.719, 312.545, 52775.695 23/03/02,17:08:39,07,12,1, 11.9,1,1, 3.019, 10527.984, 312.348, 52776.987 23/03/02,17:08:39,08,12,1, 11.9,1,1, 3.019, 10530.750, 312.813, 52779.073 23/03/02,17:08:39,09,12,1, 11.9,1,1, 3.019, 10528.038, 312.128, 52774.003 23/03/02,17:08:39,10,12,1, 11.9,1,1, 3.019, 10528.438, 312.543, 52778.389 23/03/02,17:08:39,11,12,1, 11.9,1,1, 3.019, 10530.145, 312.775, 52777.020 23/03/02,17:08:39,12,12,1, 11.9,1,1, 3.019, 10527.333, 312.353, 52775.044 23/03/02,17:08:39,13,12,1, 11.9,1,1, 3.019, 10530.115, 313.036, 52780.024 23/03/02,17:08:39,14,12,1, 11.9,1,1, 3.019, 10529.644, 312.582, 52775.557 23/03/02,17:08:39,15,12,1, 11.9,1,1, 3.019, 10528.010, 312.341, 52777.045 23/03/02,17:08:39,16,12,1, 11.9,1,1, 3.019, 10530.758, 312.743, 52778.964 23/03/02,17:08:39,17,12,1, 11.9,1,1, 3.019, 10527.998, 312.140, 52773.982 23/03/02,17:08:39,18,12,1, 11.9,1,1, 3.019, 10528.522, 312.602, 52778.435 23/03/02,17:08:39,19,12,1, 11.9,1,1, 3.019, 10530.153, 312.789, 52776.967 23/03/02,17:08:40,00,12,1, 11.9,1,1, 3.022, 10530.148, 312.789, 52776.967 23/03/02,17:08:40,01,12,1, 11.9,1,1, 3.022, 10527.382, 312.198, 52774.008 23/03/02,17:08:40,02,12,1, 11.9,1,1, 3.022, 10529.173, 312.898, 52779.428 23/03/02,17:08:40,03,12,1, 11.9,1,1, 3.022, 10530.071, 312.772, 52776.346 23/03/02,17:08:40,04,12,1, 11.9,1,1, 3.022, 10527.664, 312.410, 52776.093 23/03/02,17:08:40,05,12,1, 11.9,1,1, 3.022, 10530.859, 312.930, 52779.978 23/03/02,17:08:40,06,12,1, 11.9,1,1, 3.022, 10529.025, 312.286, 52774.542 23/03/02,17:08:40,07,12,1, 11.9,1,1, 3.022, 10528.180, 312.367, 52777.792 23/03/02,17:08:40,08,12,1, 11.9,1,1, 3.022, 10530.550, 312.745, 52777.865 23/03/02,17:08:40,09,12,1, 11.9,1,1, 3.022, 10527.350, 312.208, 52774.164 23/03/02,17:08:40,10,12,1, 11.9,1,1, 3.022, 10529.289, 312.899, 52779.485 23/03/02,17:08:40,11,12,1, 11.9,1,1, 3.022, 10530.054, 312.763, 52776.193 23/03/02,17:08:40,12,12,1, 11.9,1,1, 3.022, 10527.775, 312.397, 52776.248 23/03/02,17:08:40,13,12,1, 11.9,1,1, 3.022, 10530.872, 312.931, 52779.895 23/03/02,17:08:40,14,12,1, 11.9,1,1, 3.022, 10528.893, 312.228, 52774.485 23/03/02,17:08:40,15,12,1, 11.9,1,1, 3.022, 10528.216, 312.421, 52777.830 23/03/02,17:08:40,16,12,1, 11.9,1,1, 3.022, 10530.476, 312.754, 52777.848 23/03/02,17:08:40,17,12,1, 11.9,1,1, 3.022, 10527.323, 312.256, 52774.184 23/03/02,17:08:40,18,12,1, 11.9,1,1, 3.022, 10529.407, 312.886, 52779.544 23/03/02,17:08:40,19,12,1, 11.9,1,1, 3.022, 10529.988, 312.698, 52776.161 23/03/02,17:08:41,00,12,1, 11.9,1,1, 3.020, 10529.981, 312.698, 52776.161 23/03/02,17:08:41,01,12,1, 11.9,1,1, 3.020, 10527.469, 312.350, 52774.948 23/03/02,17:08:41,02,12,1, 11.9,1,1, 3.020, 10530.182, 312.999, 52779.898 23/03/02,17:08:41,03,12,1, 11.9,1,1, 3.020, 10529.835, 312.529, 52775.629 23/03/02,17:08:41,04,12,1, 11.9,1,1, 3.020, 10528.166, 312.350, 52777.006 23/03/02,17:08:41,05,12,1, 11.9,1,1, 3.020, 10530.872, 312.779, 52778.995 23/03/02,17:08:41,06,12,1, 11.9,1,1, 3.020, 10528.088, 312.133, 52773.988 23/03/02,17:08:41,07,12,1, 11.9,1,1, 3.020, 10528.563, 312.670, 52778.500 23/03/02,17:08:41,08,12,1, 11.9,1,1, 3.020, 10530.178, 312.816, 52776.989 23/03/02,17:08:41,09,12,1, 11.9,1,1, 3.020, 10527.479, 312.375, 52775.105 23/03/02,17:08:41,10,12,1, 11.9,1,1, 3.020, 10530.244, 313.006, 52780.044 23/03/02,17:08:41,11,12,1, 11.9,1,1, 3.020, 10529.757, 312.503, 52775.551 23/03/02,17:08:41,12,12,1, 11.9,1,1, 3.020, 10528.135, 312.338, 52777.097 23/03/02,17:08:41,13,12,1, 11.9,1,1, 3.020, 10530.856, 312.794, 52778.821 23/03/02,17:08:41,14,12,1, 11.9,1,1, 3.020, 10528.059, 312.201, 52774.024 23/03/02,17:08:41,15,12,1, 11.9,1,1, 3.020, 10528.614, 312.662, 52778.580 23/03/02,17:08:41,16,12,1, 11.9,1,1, 3.020, 10530.248, 312.862, 52776.934 23/03/02,17:08:41,17,12,1, 11.9,1,1, 3.020, 10527.518, 312.351, 52775.260 23/03/02,17:08:41,18,12,1, 11.9,1,1, 3.020, 10530.356, 313.030, 52780.054 23/03/02,17:08:41,19,12,1, 11.9,1,1, 3.020, 10529.715, 312.502, 52775.418 23/03/02,17:08:42,00,11,1, 11.7,1,1, 3.021, 10529.714, 312.502, 52775.418 23/03/02,17:08:42,01,11,1, 11.7,1,1, 3.021, 10527.831, 312.411, 52776.181 23/03/02,17:08:42,02,11,1, 11.7,1,1, 3.021, 10530.954, 312.924, 52779.936 23/03/02,17:08:42,03,11,1, 11.7,1,1, 3.021, 10529.000, 312.256, 52774.506 23/03/02,17:08:42,04,11,1, 11.7,1,1, 3.021, 10528.319, 312.400, 52777.887 23/03/02,17:08:42,05,11,1, 11.7,1,1, 3.021, 10530.581, 312.725, 52777.702 23/03/02,17:08:42,06,11,1, 11.7,1,1, 3.021, 10527.430, 312.226, 52774.105 23/03/02,17:08:42,07,11,1, 11.7,1,1, 3.021, 10529.465, 312.970, 52779.596 23/03/02,17:08:42,08,11,1, 11.7,1,1, 3.021, 10530.045, 312.721, 52776.060 23/03/02,17:08:42,09,11,1, 11.7,1,1, 3.021, 10527.857, 312.404, 52776.368 23/03/02,17:08:42,10,11,1, 11.7,1,1, 3.021, 10531.039, 312.932, 52779.823 23/03/02,17:08:42,11,11,1, 11.7,1,1, 3.021, 10528.942, 312.227, 52774.399 23/03/02,17:08:42,12,11,1, 11.7,1,1, 3.021, 10528.353, 312.477, 52777.934 23/03/02,17:08:42,13,11,1, 11.7,1,1, 3.021, 10530.557, 312.773, 52777.628 23/03/02,17:08:42,14,11,1, 11.7,1,1, 3.021, 10527.385, 312.276, 52774.207 23/03/02,17:08:42,15,11,1, 11.7,1,1, 3.021, 10529.629, 312.962, 52779.662 23/03/02,17:08:42,16,11,1, 11.7,1,1, 3.021, 10530.077, 312.719, 52776.022 23/03/02,17:08:42,17,11,1, 11.7,1,1, 3.021, 10527.874, 312.369, 52776.422 23/03/02,17:08:42,18,11,1, 11.7,1,1, 3.021, 10531.053, 312.900, 52779.753 23/03/02,17:08:42,19,11,1, 11.7,1,1, 3.021, 10528.547, 312.197, 52773.917 23/03/02,17:08:43,00,09,1, 11.9,1,1, 3.020, 10528.545, 312.197, 52773.917 23/03/02,17:08:43,01,09,1, 11.9,1,1, 3.020, 10528.965, 312.445, 52777.883 23/03/02,17:08:43,02,09,1, 11.9,1,1, 3.020, 10530.384, 312.627, 52777.480 23/03/02,17:08:43,03,09,1, 11.9,1,1, 3.020, 10528.171, 312.361, 52775.193 23/03/02,17:08:43,04,09,1, 11.9,1,1, 3.020, 10529.309, 312.590, 52778.229 23/03/02,17:08:43,05,09,1, 11.9,1,1, 3.020, 10529.484, 312.731, 52776.055 23/03/02,17:08:43,06,09,1, 11.9,1,1, 3.020, 10528.160, 312.589, 52776.517 23/03/02,17:08:43,07,09,1, 11.9,1,1, 3.020, 10530.360, 312.858, 52778.732 23/03/02,17:08:43,08,09,1, 11.9,1,1, 3.020, 10529.172, 312.588, 52775.635 23/03/02,17:08:43,09,09,1, 11.9,1,1, 3.020, 10529.032, 312.445, 52777.923 23/03/02,17:08:43,10,09,1, 11.9,1,1, 3.020, 10530.312, 312.652, 52777.329 23/03/02,17:08:43,11,09,1, 11.9,1,1, 3.020, 10528.142, 312.356, 52775.285 23/03/02,17:08:43,12,09,1, 11.9,1,1, 3.020, 10529.334, 312.623, 52778.345 23/03/02,17:08:43,13,09,1, 11.9,1,1, 3.020, 10529.471, 312.720, 52775.965 23/03/02,17:08:43,14,09,1, 11.9,1,1, 3.020, 10528.159, 312.610, 52776.674 23/03/02,17:08:43,15,09,1, 11.9,1,1, 3.020, 10530.244, 312.748, 52777.945 23/03/02,17:08:43,16,09,1, 11.9,1,1, 3.020, 10529.296, 312.670, 52776.253 23/03/02,17:08:43,17,09,1, 11.9,1,1, 3.020, 10529.220, 312.416, 52777.540 23/03/02,17:08:43,18,09,1, 11.9,1,1, 3.020, 10529.988, 312.600, 52777.114 23/03/02,17:08:43,19,09,1, 11.9,1,1, 3.020, 10528.396, 312.473, 52775.817 23/03/02,17:08:44,00,10,1, 11.8,1,1, 3.020, 10528.395, 312.473, 52775.817 23/03/02,17:08:44,01,10,1, 11.8,1,1, 3.020, 10529.881, 312.585, 52779.025 23/03/02,17:08:44,02,10,1, 11.8,1,1, 3.020, 10529.569, 312.479, 52775.268 23/03/02,17:08:44,03,10,1, 11.8,1,1, 3.020, 10527.753, 312.605, 52776.450 23/03/02,17:08:44,04,10,1, 11.8,1,1, 3.020, 10530.452, 312.785, 52778.672 23/03/02,17:08:44,05,10,1, 11.8,1,1, 3.020, 10528.710, 312.628, 52774.907 23/03/02,17:08:44,06,10,1, 11.8,1,1, 3.020, 10529.112, 312.770, 52778.746 23/03/02,17:08:44,07,10,1, 11.8,1,1, 3.020, 10530.872, 312.621, 52777.464 23/03/02,17:08:44,08,10,1, 11.8,1,1, 3.020, 10528.217, 312.497, 52775.292 23/03/02,17:08:44,09,10,1, 11.8,1,1, 3.020, 10529.856, 312.574, 52778.996 23/03/02,17:08:44,10,10,1, 11.8,1,1, 3.020, 10529.524, 312.467, 52775.178 23/03/02,17:08:44,11,10,1, 11.8,1,1, 3.020, 10527.855, 312.618, 52776.548 23/03/02,17:08:44,12,10,1, 11.8,1,1, 3.020, 10530.490, 312.804, 52778.735 23/03/02,17:08:44,13,10,1, 11.8,1,1, 3.020, 10528.756, 312.616, 52774.988 23/03/02,17:08:44,14,10,1, 11.8,1,1, 3.020, 10529.135, 312.732, 52778.782 23/03/02,17:08:44,15,10,1, 11.8,1,1, 3.020, 10530.835, 312.590, 52777.417 23/03/02,17:08:44,16,10,1, 11.8,1,1, 3.020, 10528.136, 312.409, 52775.313 23/03/02,17:08:44,17,10,1, 11.8,1,1, 3.020, 10529.902, 312.611, 52779.003 23/03/02,17:08:44,18,10,1, 11.8,1,1, 3.020, 10529.434, 312.485, 52775.184 23/03/02,17:08:44,19,10,1, 11.8,1,1, 3.020, 10527.865, 312.664, 52776.635 23/03/02,17:08:45,00,10,1, 11.8,1,1, 3.018, 10527.861, 312.664, 52776.635 23/03/02,17:08:45,01,10,1, 11.8,1,1, 3.018, 10530.418, 312.568, 52778.436 23/03/02,17:08:45,02,10,1, 11.8,1,1, 3.018, 10528.409, 312.557, 52774.399 23/03/02,17:08:45,03,10,1, 11.8,1,1, 3.018, 10528.787, 312.958, 52778.668 23/03/02,17:08:45,04,10,1, 11.8,1,1, 3.018, 10530.735, 312.629, 52777.352 23/03/02,17:08:45,05,10,1, 11.8,1,1, 3.018, 10528.235, 312.651, 52775.479 23/03/02,17:08:45,06,10,1, 11.8,1,1, 3.018, 10530.296, 312.735, 52779.615 23/03/02,17:08:45,07,10,1, 11.8,1,1, 3.018, 10529.840, 312.366, 52775.217 23/03/02,17:08:45,08,10,1, 11.8,1,1, 3.018, 10527.976, 312.660, 52776.604 23/03/02,17:08:45,09,10,1, 11.8,1,1, 3.018, 10530.498, 312.619, 52778.431 23/03/02,17:08:45,10,10,1, 11.8,1,1, 3.018, 10528.384, 312.571, 52774.441 23/03/02,17:08:45,11,10,1, 11.8,1,1, 3.018, 10528.970, 312.968, 52778.836 23/03/02,17:08:45,12,10,1, 11.8,1,1, 3.018, 10530.790, 312.598, 52777.291 23/03/02,17:08:45,13,10,1, 11.8,1,1, 3.018, 10528.270, 312.646, 52775.521 23/03/02,17:08:45,14,10,1, 11.8,1,1, 3.018, 10530.349, 312.732, 52779.536 23/03/02,17:08:45,15,10,1, 11.8,1,1, 3.018, 10529.719, 312.305, 52775.059 23/03/02,17:08:45,16,10,1, 11.8,1,1, 3.018, 10527.943, 312.661, 52776.735 23/03/02,17:08:45,17,10,1, 11.8,1,1, 3.018, 10530.424, 312.622, 52778.303 23/03/02,17:08:45,18,10,1, 11.8,1,1, 3.018, 10528.359, 312.615, 52774.419 23/03/02,17:08:45,19,10,1, 11.8,1,1, 3.018, 10529.012, 312.994, 52778.846 23/03/02,17:08:46,00,10,1, 11.9,1,1, 3.020, 10529.004, 312.994, 52778.846 23/03/02,17:08:46,01,10,1, 11.9,1,1, 3.020, 10530.710, 312.682, 52778.018 23/03/02,17:08:46,02,10,1, 11.9,1,1, 3.020, 10528.294, 312.685, 52774.688 23/03/02,17:08:46,03,10,1, 11.9,1,1, 3.020, 10529.761, 312.905, 52779.501 23/03/02,17:08:46,04,10,1, 11.9,1,1, 3.020, 10530.704, 312.530, 52776.333 23/03/02,17:08:46,05,10,1, 11.9,1,1, 3.020, 10528.092, 312.570, 52775.864 23/03/02,17:08:46,06,10,1, 11.9,1,1, 3.020, 10530.470, 312.613, 52779.144 23/03/02,17:08:46,07,10,1, 11.9,1,1, 3.020, 10529.048, 312.380, 52774.335 23/03/02,17:08:46,08,10,1, 11.9,1,1, 3.020, 10528.167, 312.834, 52777.506 23/03/02,17:08:46,09,10,1, 11.9,1,1, 3.020, 10530.726, 312.726, 52777.994 23/03/02,17:08:46,10,10,1, 11.9,1,1, 3.020, 10528.306, 312.659, 52774.745 23/03/02,17:08:46,11,10,1, 11.9,1,1, 3.020, 10529.802, 312.894, 52779.553 23/03/02,17:08:46,12,10,1, 11.9,1,1, 3.020, 10530.618, 312.436, 52776.329 23/03/02,17:08:46,13,10,1, 11.9,1,1, 3.020, 10528.053, 312.580, 52775.866 23/03/02,17:08:46,14,10,1, 11.9,1,1, 3.020, 10530.506, 312.650, 52779.055 23/03/02,17:08:46,15,10,1, 11.9,1,1, 3.020, 10528.936, 312.393, 52774.250 23/03/02,17:08:46,16,10,1, 11.9,1,1, 3.020, 10528.191, 312.851, 52777.643 23/03/02,17:08:46,17,10,1, 11.9,1,1, 3.020, 10530.755, 312.723, 52777.932 23/03/02,17:08:46,18,10,1, 11.9,1,1, 3.020, 10528.340, 312.683, 52774.831 23/03/02,17:08:46,19,10,1, 11.9,1,1, 3.020, 10529.935, 312.939, 52779.613 23/03/02,17:08:47,00,10,1, 11.9,1,1, 3.018, 10529.931, 312.939, 52779.613 23/03/02,17:08:47,01,10,1, 11.9,1,1, 3.018, 10531.407, 312.689, 52777.367 23/03/02,17:08:47,02,10,1, 11.9,1,1, 3.018, 10527.702, 312.624, 52774.562 23/03/02,17:08:47,03,10,1, 11.9,1,1, 3.018, 10530.608, 312.752, 52779.218 23/03/02,17:08:47,04,10,1, 11.9,1,1, 3.018, 10529.957, 312.386, 52775.280 23/03/02,17:08:47,05,10,1, 11.9,1,1, 3.018, 10528.125, 312.697, 52776.598 23/03/02,17:08:47,06,10,1, 11.9,1,1, 3.018, 10530.430, 312.525, 52777.492 23/03/02,17:08:47,07,10,1, 11.9,1,1, 3.018, 10528.357, 312.697, 52774.740 23/03/02,17:08:47,08,10,1, 11.9,1,1, 3.018, 10529.276, 313.011, 52778.737 23/03/02,17:08:47,09,10,1, 11.9,1,1, 3.018, 10530.433, 312.598, 52776.660 23/03/02,17:08:47,10,10,1, 11.9,1,1, 3.018, 10528.601, 312.806, 52776.254 23/03/02,17:08:47,11,10,1, 11.9,1,1, 3.018, 10530.535, 312.689, 52779.057 23/03/02,17:08:47,12,10,1, 11.9,1,1, 3.018, 10529.571, 312.376, 52775.026 23/03/02,17:08:47,13,10,1, 11.9,1,1, 3.018, 10528.435, 312.751, 52777.233 23/03/02,17:08:47,14,10,1, 11.9,1,1, 3.018, 10530.360, 312.553, 52777.651 23/03/02,17:08:47,15,10,1, 11.9,1,1, 3.018, 10528.362, 312.728, 52774.886 23/03/02,17:08:47,16,10,1, 11.9,1,1, 3.018, 10529.454, 313.024, 52778.892 23/03/02,17:08:47,17,10,1, 11.9,1,1, 3.018, 10530.464, 312.614, 52776.622 23/03/02,17:08:47,18,10,1, 11.9,1,1, 3.018, 10528.552, 312.803, 52776.265 23/03/02,17:08:47,19,10,1, 11.9,1,1, 3.018, 10530.554, 312.660, 52779.034 23/03/02,17:08:48,00,09,1, 11.9,1,1, 3.018, 10530.548, 312.660, 52779.034 23/03/02,17:08:48,01,09,1, 11.9,1,1, 3.018, 10530.397, 312.496, 52776.057 23/03/02,17:08:48,02,09,1, 11.9,1,1, 3.018, 10528.487, 312.726, 52776.547 23/03/02,17:08:48,03,09,1, 11.9,1,1, 3.018, 10530.566, 312.550, 52778.378 23/03/02,17:08:48,04,09,1, 11.9,1,1, 3.018, 10528.909, 312.462, 52774.546 23/03/02,17:08:48,05,09,1, 11.9,1,1, 3.018, 10528.669, 312.885, 52777.774 23/03/02,17:08:48,06,09,1, 11.9,1,1, 3.018, 10530.493, 312.628, 52777.250 23/03/02,17:08:48,07,09,1, 11.9,1,1, 3.018, 10528.486, 312.758, 52775.341 23/03/02,17:08:48,08,09,1, 11.9,1,1, 3.018, 10530.110, 312.907, 52779.245 23/03/02,17:08:48,09,09,1, 11.9,1,1, 3.018, 10530.355, 312.472, 52775.961 23/03/02,17:08:48,10,09,1, 11.9,1,1, 3.018, 10528.532, 312.737, 52776.568 23/03/02,17:08:48,11,09,1, 11.9,1,1, 3.018, 10530.455, 312.532, 52778.313 23/03/02,17:08:48,12,09,1, 11.9,1,1, 3.018, 10528.838, 312.531, 52774.618 23/03/02,17:08:48,13,09,1, 11.9,1,1, 3.018, 10528.657, 312.892, 52777.796 23/03/02,17:08:48,14,09,1, 11.9,1,1, 3.018, 10530.455, 312.656, 52777.237 23/03/02,17:08:48,15,09,1, 11.9,1,1, 3.018, 10528.439, 312.798, 52775.481 23/03/02,17:08:48,16,09,1, 11.9,1,1, 3.018, 10530.183, 312.910, 52779.337 23/03/02,17:08:48,17,09,1, 11.9,1,1, 3.018, 10530.298, 312.502, 52775.876 23/03/02,17:08:48,18,09,1, 11.9,1,1, 3.018, 10528.512, 312.750, 52776.645 23/03/02,17:08:48,19,09,1, 11.9,1,1, 3.018, 10530.516, 312.614, 52778.394 23/03/02,17:08:49,00,09,1, 11.9,1,1, 3.021, 10530.515, 312.614, 52778.394 23/03/02,17:08:49,01,09,1, 11.9,1,1, 3.021, 10529.662, 312.419, 52775.100 23/03/02,17:08:49,02,09,1, 11.9,1,1, 3.021, 10528.526, 312.794, 52777.148 23/03/02,17:08:49,03,09,1, 11.9,1,1, 3.021, 10530.427, 312.576, 52777.576 23/03/02,17:08:49,04,09,1, 11.9,1,1, 3.021, 10528.504, 312.712, 52774.785 23/03/02,17:08:49,05,09,1, 11.9,1,1, 3.021, 10529.472, 313.033, 52778.709 23/03/02,17:08:49,06,09,1, 11.9,1,1, 3.021, 10530.568, 312.603, 52776.641 23/03/02,17:08:49,07,09,1, 11.9,1,1, 3.021, 10528.625, 312.785, 52776.236 23/03/02,17:08:49,08,09,1, 11.9,1,1, 3.021, 10530.625, 312.698, 52779.010 23/03/02,17:08:49,09,09,1, 11.9,1,1, 3.021, 10529.572, 312.402, 52775.013 23/03/02,17:08:49,10,09,1, 11.9,1,1, 3.021, 10528.546, 312.821, 52777.187 23/03/02,17:08:49,11,09,1, 11.9,1,1, 3.021, 10530.421, 312.569, 52777.527 23/03/02,17:08:49,12,09,1, 11.9,1,1, 3.021, 10528.453, 312.719, 52774.820 23/03/02,17:08:49,13,09,1, 11.9,1,1, 3.021, 10529.502, 313.001, 52778.703 23/03/02,17:08:49,14,09,1, 11.9,1,1, 3.021, 10530.513, 312.573, 52776.626 23/03/02,17:08:49,15,09,1, 11.9,1,1, 3.021, 10528.678, 312.825, 52776.337 23/03/02,17:08:49,16,09,1, 11.9,1,1, 3.021, 10530.613, 312.675, 52778.924 23/03/02,17:08:49,17,09,1, 11.9,1,1, 3.021, 10529.542, 312.380, 52774.937 23/03/02,17:08:49,18,09,1, 11.9,1,1, 3.021, 10528.560, 312.768, 52777.231 23/03/02,17:08:49,19,09,1, 11.9,1,1, 3.021, 10530.386, 312.576, 52777.526 23/03/02,17:08:50,00,10,1, 11.9,1,1, 3.023, 10530.381, 312.576, 52777.526 23/03/02,17:08:50,01,10,1, 11.9,1,1, 3.023, 10528.982, 312.510, 52774.486 23/03/02,17:08:50,02,10,1, 11.9,1,1, 3.023, 10528.715, 312.917, 52777.762 23/03/02,17:08:50,03,10,1, 11.9,1,1, 3.023, 10530.501, 312.644, 52777.232 23/03/02,17:08:50,04,10,1, 11.9,1,1, 3.023, 10528.527, 312.849, 52775.358 23/03/02,17:08:50,05,10,1, 11.9,1,1, 3.023, 10530.206, 312.911, 52779.197 23/03/02,17:08:50,06,10,1, 11.9,1,1, 3.023, 10530.425, 312.528, 52776.050 23/03/02,17:08:50,07,10,1, 11.9,1,1, 3.023, 10528.594, 312.718, 52776.528 23/03/02,17:08:50,08,10,1, 11.9,1,1, 3.023, 10530.626, 312.586, 52778.334 23/03/02,17:08:50,09,10,1, 11.9,1,1, 3.023, 10528.913, 312.466, 52774.571 23/03/02,17:08:50,10,10,1, 11.9,1,1, 3.023, 10528.788, 312.909, 52777.789 23/03/02,17:08:50,11,10,1, 11.9,1,1, 3.023, 10530.522, 312.670, 52777.234 23/03/02,17:08:50,12,10,1, 11.9,1,1, 3.023, 10528.538, 312.823, 52775.462 23/03/02,17:08:50,13,10,1, 11.9,1,1, 3.023, 10530.237, 312.895, 52779.174 23/03/02,17:08:50,14,10,1, 11.9,1,1, 3.023, 10530.382, 312.502, 52775.873 23/03/02,17:08:50,15,10,1, 11.9,1,1, 3.023, 10528.584, 312.718, 52776.631 23/03/02,17:08:50,16,10,1, 11.9,1,1, 3.023, 10530.582, 312.586, 52778.245 23/03/02,17:08:50,17,10,1, 11.9,1,1, 3.023, 10528.882, 312.540, 52774.521 23/03/02,17:08:50,18,10,1, 11.9,1,1, 3.023, 10528.798, 312.921, 52777.909 23/03/02,17:08:50,19,10,1, 11.9,1,1, 3.023, 10530.558, 312.680, 52777.110 23/03/02,17:08:51,00,10,1, 11.9,1,1, 3.017, 10530.556, 312.680, 52777.110 23/03/02,17:08:51,01,10,1, 11.9,1,1, 3.017, 10528.572, 312.776, 52774.814 23/03/02,17:08:51,02,10,1, 11.9,1,1, 3.017, 10529.524, 313.011, 52778.623 23/03/02,17:08:51,03,10,1, 11.9,1,1, 3.017, 10530.617, 312.668, 52776.576 23/03/02,17:08:51,04,10,1, 11.9,1,1, 3.017, 10528.772, 312.854, 52776.227 23/03/02,17:08:51,05,10,1, 11.9,1,1, 3.017, 10530.680, 312.682, 52778.860 23/03/02,17:08:51,06,10,1, 11.9,1,1, 3.017, 10529.695, 312.456, 52775.063 23/03/02,17:08:51,07,10,1, 11.9,1,1, 3.017, 10528.653, 312.806, 52777.161 23/03/02,17:08:51,08,10,1, 11.9,1,1, 3.017, 10530.491, 312.612, 52777.480 23/03/02,17:08:51,09,10,1, 11.9,1,1, 3.017, 10528.606, 312.733, 52774.914 23/03/02,17:08:51,10,10,1, 11.9,1,1, 3.017, 10529.658, 313.004, 52778.830 23/03/02,17:08:51,11,10,1, 11.9,1,1, 3.017, 10530.583, 312.634, 52776.545 23/03/02,17:08:51,12,10,1, 11.9,1,1, 3.017, 10528.819, 312.828, 52776.332 23/03/02,17:08:51,13,10,1, 11.9,1,1, 3.017, 10530.687, 312.714, 52778.877 23/03/02,17:08:51,14,10,1, 11.9,1,1, 3.017, 10529.591, 312.436, 52774.978 23/03/02,17:08:51,15,10,1, 11.9,1,1, 3.017, 10528.655, 312.860, 52777.208 23/03/02,17:08:51,16,10,1, 11.9,1,1, 3.017, 10530.460, 312.625, 52777.439 23/03/02,17:08:51,17,10,1, 11.9,1,1, 3.017, 10528.554, 312.790, 52774.962 23/03/02,17:08:51,18,10,1, 11.9,1,1, 3.017, 10529.728, 313.037, 52778.793 23/03/02,17:08:51,19,10,1, 11.9,1,1, 3.017, 10530.570, 312.632, 52776.557 23/03/02,17:08:52,00,10,1, 11.9,1,1, 3.023, 10530.565, 312.632, 52776.557 23/03/02,17:08:52,01,10,1, 11.9,1,1, 3.023, 10528.661, 312.780, 52774.897 23/03/02,17:08:52,02,10,1, 11.9,1,1, 3.023, 10530.091, 312.937, 52779.285 23/03/02,17:08:52,03,10,1, 11.9,1,1, 3.023, 10530.777, 312.556, 52776.254 23/03/02,17:08:52,04,10,1, 11.9,1,1, 3.023, 10528.464, 312.683, 52775.894 23/03/02,17:08:52,05,10,1, 11.9,1,1, 3.023, 10530.671, 312.697, 52778.691 23/03/02,17:08:52,06,10,1, 11.9,1,1, 3.023, 10529.210, 312.561, 52774.426 23/03/02,17:08:52,07,10,1, 11.9,1,1, 3.023, 10528.601, 312.922, 52777.556 23/03/02,17:08:52,08,10,1, 11.9,1,1, 3.023, 10530.915, 312.800, 52777.786 23/03/02,17:08:52,09,10,1, 11.9,1,1, 3.023, 10528.715, 312.810, 52774.971 23/03/02,17:08:52,10,10,1, 11.9,1,1, 3.023, 10530.140, 312.929, 52779.268 23/03/02,17:08:52,11,10,1, 11.9,1,1, 3.023, 10530.769, 312.557, 52776.126 23/03/02,17:08:52,12,10,1, 11.9,1,1, 3.023, 10528.448, 312.706, 52775.969 23/03/02,17:08:52,13,10,1, 11.9,1,1, 3.023, 10530.674, 312.697, 52778.762 23/03/02,17:08:52,14,10,1, 11.9,1,1, 3.023, 10529.121, 312.565, 52774.357 23/03/02,17:08:52,15,10,1, 11.9,1,1, 3.023, 10528.670, 312.981, 52777.667 23/03/02,17:08:52,16,10,1, 11.9,1,1, 3.023, 10530.971, 312.805, 52777.680 23/03/02,17:08:52,17,10,1, 11.9,1,1, 3.023, 10528.707, 312.828, 52775.106 23/03/02,17:08:52,18,10,1, 11.9,1,1, 3.023, 10530.230, 312.962, 52779.447 23/03/02,17:08:52,19,10,1, 11.9,1,1, 3.023, 10530.721, 312.553, 52775.978 23/03/02,17:08:53,00,10,1, 11.9,1,1, 3.024, 10530.715, 312.553, 52775.978 23/03/02,17:08:53,01,10,1, 11.9,1,1, 3.024, 10528.586, 312.658, 52775.133 23/03/02,17:08:53,02,10,1, 11.9,1,1, 3.024, 10530.573, 312.836, 52779.465 23/03/02,17:08:53,03,10,1, 11.9,1,1, 3.024, 10530.196, 312.464, 52775.009 23/03/02,17:08:53,04,10,1, 11.9,1,1, 3.024, 10528.064, 312.735, 52776.287 23/03/02,17:08:53,05,10,1, 11.9,1,1, 3.024, 10530.932, 312.847, 52778.603 23/03/02,17:08:53,06,10,1, 11.9,1,1, 3.024, 10528.854, 312.703, 52774.249 23/03/02,17:08:53,07,10,1, 11.9,1,1, 3.024, 10529.250, 313.069, 52778.766 23/03/02,17:08:53,08,10,1, 11.9,1,1, 3.024, 10531.393, 312.815, 52777.379 23/03/02,17:08:53,09,10,1, 11.9,1,1, 3.024, 10528.524, 312.696, 52775.169 23/03/02,17:08:53,10,10,1, 11.9,1,1, 3.024, 10530.582, 312.842, 52779.495 23/03/02,17:08:53,11,10,1, 11.9,1,1, 3.024, 10530.069, 312.449, 52774.896 23/03/02,17:08:53,12,10,1, 11.9,1,1, 3.024, 10528.058, 312.791, 52776.358 23/03/02,17:08:53,13,10,1, 11.9,1,1, 3.024, 10530.920, 312.836, 52778.621 23/03/02,17:08:53,14,10,1, 11.9,1,1, 3.024, 10528.829, 312.740, 52774.282 23/03/02,17:08:53,15,10,1, 11.9,1,1, 3.024, 10529.391, 313.077, 52778.832 23/03/02,17:08:53,16,10,1, 11.9,1,1, 3.024, 10531.348, 312.756, 52777.283 23/03/02,17:08:53,17,10,1, 11.9,1,1, 3.024, 10528.498, 312.645, 52775.217 23/03/02,17:08:53,18,10,1, 11.9,1,1, 3.024, 10530.616, 312.825, 52779.458 23/03/02,17:08:53,19,10,1, 11.9,1,1, 3.024, 10529.961, 312.485, 52774.815 23/03/02,17:08:54,00,10,1, 11.8,1,1, 3.020, 10529.956, 312.485, 52774.815 23/03/02,17:08:54,01,10,1, 11.8,1,1, 3.020, 10528.158, 312.625, 52775.538 23/03/02,17:08:54,02,10,1, 11.8,1,1, 3.020, 10530.811, 312.788, 52779.174 23/03/02,17:08:54,03,10,1, 11.8,1,1, 3.020, 10529.289, 312.588, 52774.142 23/03/02,17:08:54,04,10,1, 11.8,1,1, 3.020, 10528.499, 312.987, 52777.650 23/03/02,17:08:54,05,10,1, 11.8,1,1, 3.020, 10531.358, 312.889, 52778.206 23/03/02,17:08:54,06,10,1, 11.8,1,1, 3.020, 10528.695, 312.728, 52774.611 23/03/02,17:08:54,07,10,1, 11.8,1,1, 3.020, 10530.248, 312.944, 52779.638 23/03/02,17:08:54,08,10,1, 11.8,1,1, 3.020, 10530.960, 312.570, 52776.023 23/03/02,17:08:54,09,10,1, 11.8,1,1, 3.020, 10528.148, 312.649, 52775.604 23/03/02,17:08:54,10,10,1, 11.8,1,1, 3.020, 10530.804, 312.844, 52779.019 23/03/02,17:08:54,11,10,1, 11.8,1,1, 3.020, 10529.189, 312.575, 52774.098 23/03/02,17:08:54,12,10,1, 11.8,1,1, 3.020, 10528.545, 313.018, 52777.799 23/03/02,17:08:54,13,10,1, 11.8,1,1, 3.020, 10531.392, 312.883, 52778.101 23/03/02,17:08:54,14,10,1, 11.8,1,1, 3.020, 10528.672, 312.693, 52774.651 23/03/02,17:08:54,15,10,1, 11.8,1,1, 3.020, 10530.346, 312.949, 52779.630 23/03/02,17:08:54,16,10,1, 11.8,1,1, 3.020, 10530.843, 312.541, 52775.851 23/03/02,17:08:54,17,10,1, 11.8,1,1, 3.020, 10528.077, 312.682, 52775.674 23/03/02,17:08:54,18,10,1, 11.8,1,1, 3.020, 10530.804, 312.807, 52778.994 23/03/02,17:08:54,19,10,1, 11.8,1,1, 3.020, 10529.210, 312.623, 52774.025 23/03/02,17:08:55,00,10,1, 11.9,1,1, 3.022, 10529.205, 312.623, 52774.025 23/03/02,17:08:55,01,10,1, 11.9,1,1, 3.022, 10527.893, 312.728, 52776.152 23/03/02,17:08:55,02,10,1, 11.9,1,1, 3.022, 10531.219, 312.934, 52779.064 23/03/02,17:08:55,03,10,1, 11.9,1,1, 3.022, 10528.918, 312.668, 52773.988 23/03/02,17:08:55,04,10,1, 11.9,1,1, 3.022, 10529.338, 313.049, 52778.987 23/03/02,17:08:55,05,10,1, 11.9,1,1, 3.022, 10531.695, 312.766, 52777.510 23/03/02,17:08:55,06,10,1, 11.9,1,1, 3.022, 10528.324, 312.552, 52774.627 23/03/02,17:08:55,07,10,1, 11.9,1,1, 3.022, 10530.640, 312.863, 52779.769 23/03/02,17:08:55,08,10,1, 11.9,1,1, 3.022, 10530.162, 312.478, 52774.595 23/03/02,17:08:55,09,10,1, 11.9,1,1, 3.022, 10527.841, 312.754, 52776.281 23/03/02,17:08:55,10,10,1, 11.9,1,1, 3.022, 10531.268, 312.989, 52778.981 23/03/02,17:08:55,11,10,1, 11.9,1,1, 3.022, 10528.934, 312.653, 52773.934 23/03/02,17:08:55,12,10,1, 11.9,1,1, 3.022, 10529.424, 313.026, 52779.134 23/03/02,17:08:55,13,10,1, 11.9,1,1, 3.022, 10531.716, 312.702, 52777.355 23/03/02,17:08:55,14,10,1, 11.9,1,1, 3.022, 10528.214, 312.565, 52774.665 23/03/02,17:08:55,15,10,1, 11.9,1,1, 3.022, 10530.655, 312.837, 52779.698 23/03/02,17:08:55,16,10,1, 11.9,1,1, 3.022, 10530.045, 312.453, 52774.516 23/03/02,17:08:55,17,10,1, 11.9,1,1, 3.022, 10527.865, 312.784, 52776.403 23/03/02,17:08:55,18,10,1, 11.9,1,1, 3.022, 10531.353, 312.976, 52779.026 23/03/02,17:08:55,19,10,1, 11.9,1,1, 3.022, 10528.883, 312.678, 52774.034 23/03/02,17:08:56,00,10,1, 11.9,1,1, 3.019, 10528.879, 312.678, 52774.034 23/03/02,17:08:56,01,10,1, 11.9,1,1, 3.019, 10528.464, 313.012, 52777.877 23/03/02,17:08:56,02,10,1, 11.9,1,1, 3.019, 10531.783, 312.939, 52778.459 23/03/02,17:08:56,03,10,1, 11.9,1,1, 3.019, 10528.642, 312.630, 52774.190 23/03/02,17:08:56,04,10,1, 11.9,1,1, 3.019, 10530.296, 312.927, 52779.830 23/03/02,17:08:56,05,10,1, 11.9,1,1, 3.019, 10531.071, 312.507, 52775.739 23/03/02,17:08:56,06,10,1, 11.9,1,1, 3.019, 10527.801, 312.602, 52775.202 23/03/02,17:08:56,07,10,1, 11.9,1,1, 3.019, 10531.043, 312.910, 52779.518 23/03/02,17:08:56,08,10,1, 11.9,1,1, 3.019, 10529.312, 312.572, 52773.816 23/03/02,17:08:56,09,10,1, 11.9,1,1, 3.019, 10528.547, 313.009, 52778.007 23/03/02,17:08:56,10,10,1, 11.9,1,1, 3.019, 10531.847, 312.941, 52778.477 23/03/02,17:08:56,11,10,1, 11.9,1,1, 3.019, 10528.572, 312.607, 52774.203 23/03/02,17:08:56,12,10,1, 11.9,1,1, 3.019, 10530.328, 312.924, 52779.893 23/03/02,17:08:56,13,10,1, 11.9,1,1, 3.019, 10531.183, 312.662, 52776.600 23/03/02,17:08:56,14,10,1, 11.9,1,1, 3.019, 10527.760, 312.505, 52774.713 23/03/02,17:08:56,15,10,1, 11.9,1,1, 3.019, 10530.737, 312.998, 52779.602 23/03/02,17:08:56,16,10,1, 11.9,1,1, 3.019, 10529.662, 312.632, 52774.177 23/03/02,17:08:56,17,10,1, 11.9,1,1, 3.019, 10528.321, 312.900, 52777.360 23/03/02,17:08:56,18,10,1, 11.9,1,1, 3.019, 10531.838, 313.035, 52779.023 23/03/02,17:08:56,19,10,1, 11.9,1,1, 3.019, 10528.860, 312.571, 52774.067 23/03/02,17:08:57,00,10,1, 11.9,1,1, 3.021, 10528.854, 312.571, 52774.067 23/03/02,17:08:57,01,10,1, 11.9,1,1, 3.021, 10529.406, 313.114, 52779.647 23/03/02,17:08:57,02,10,1, 11.9,1,1, 3.021, 10532.203, 312.747, 52777.417 23/03/02,17:08:57,03,10,1, 11.9,1,1, 3.021, 10527.766, 312.428, 52773.823 23/03/02,17:08:57,04,10,1, 11.9,1,1, 3.021, 10530.917, 313.045, 52780.603 23/03/02,17:08:57,05,10,1, 11.9,1,1, 3.021, 10530.193, 312.434, 52773.942 23/03/02,17:08:57,06,10,1, 11.9,1,1, 3.021, 10527.485, 312.858, 52776.367 23/03/02,17:08:57,07,10,1, 11.9,1,1, 3.021, 10531.887, 313.122, 52779.615 23/03/02,17:08:57,08,10,1, 11.9,1,1, 3.021, 10529.012, 312.612, 52773.768 23/03/02,17:08:57,09,10,1, 11.9,1,1, 3.021, 10529.335, 313.015, 52778.977 23/03/02,17:08:57,10,10,1, 11.9,1,1, 3.021, 10531.777, 312.824, 52777.616 23/03/02,17:08:57,11,10,1, 11.9,1,1, 3.021, 10528.179, 312.494, 52774.278 23/03/02,17:08:57,12,10,1, 11.9,1,1, 3.021, 10530.527, 312.965, 52779.789 23/03/02,17:08:57,13,10,1, 11.9,1,1, 3.021, 10530.374, 312.602, 52774.906 23/03/02,17:08:57,14,10,1, 11.9,1,1, 3.021, 10527.954, 312.737, 52776.153 23/03/02,17:08:57,15,10,1, 11.9,1,1, 3.021, 10531.436, 313.072, 52779.401 23/03/02,17:08:57,16,10,1, 11.9,1,1, 3.021, 10529.145, 312.636, 52773.931 23/03/02,17:08:57,17,10,1, 11.9,1,1, 3.021, 10529.330, 312.956, 52778.807 23/03/02,17:08:57,18,10,1, 11.9,1,1, 3.021, 10531.718, 312.814, 52777.520 23/03/02,17:08:57,19,10,1, 11.9,1,1, 3.021, 10528.126, 312.570, 52774.317 23/03/02,17:08:58,00,10,1, 11.9,1,1, 3.019, 10528.120, 312.570, 52774.317 23/03/02,17:08:58,01,10,1, 11.9,1,1, 3.019, 10529.964, 312.959, 52779.632 23/03/02,17:08:58,02,10,1, 11.9,1,1, 3.019, 10531.302, 312.685, 52776.219 23/03/02,17:08:58,03,10,1, 11.9,1,1, 3.019, 10527.837, 312.598, 52774.846 23/03/02,17:08:58,04,10,1, 11.9,1,1, 3.019, 10531.027, 312.982, 52779.806 23/03/02,17:08:58,05,10,1, 11.9,1,1, 3.019, 10529.730, 312.626, 52774.046 23/03/02,17:08:58,06,10,1, 11.9,1,1, 3.019, 10528.447, 312.936, 52777.565 23/03/02,17:08:58,07,10,1, 11.9,1,1, 3.019, 10531.916, 313.063, 52778.762 23/03/02,17:08:58,08,10,1, 11.9,1,1, 3.019, 10528.680, 312.566, 52773.867 23/03/02,17:08:58,09,10,1, 11.9,1,1, 3.019, 10530.040, 312.975, 52779.630 23/03/02,17:08:58,10,10,1, 11.9,1,1, 3.019, 10531.212, 312.643, 52776.031 23/03/02,17:08:58,11,10,1, 11.9,1,1, 3.019, 10527.809, 312.586, 52774.979 23/03/02,17:08:58,12,10,1, 11.9,1,1, 3.019, 10531.113, 313.032, 52779.825 23/03/02,17:08:58,13,10,1, 11.9,1,1, 3.019, 10529.671, 312.662, 52774.005 23/03/02,17:08:58,14,10,1, 11.9,1,1, 3.019, 10528.545, 312.961, 52777.722 23/03/02,17:08:58,15,10,1, 11.9,1,1, 3.019, 10531.949, 312.993, 52778.632 23/03/02,17:08:58,16,10,1, 11.9,1,1, 3.019, 10528.557, 312.561, 52773.877 23/03/02,17:08:58,17,10,1, 11.9,1,1, 3.019, 10530.127, 313.008, 52779.671 23/03/02,17:08:58,18,10,1, 11.9,1,1, 3.019, 10531.140, 312.648, 52775.904 23/03/02,17:08:58,19,10,1, 11.9,1,1, 3.019, 10527.789, 312.655, 52775.081 23/03/02,17:08:59,00,10,1, 11.9,1,1, 3.021, 10527.786, 312.655, 52775.081 23/03/02,17:08:59,01,10,1, 11.9,1,1, 3.021, 10530.625, 312.984, 52779.794 23/03/02,17:08:59,02,10,1, 11.9,1,1, 3.021, 10530.403, 312.694, 52774.884 23/03/02,17:08:59,03,10,1, 11.9,1,1, 3.021, 10528.032, 312.826, 52776.294 23/03/02,17:08:59,04,10,1, 11.9,1,1, 3.021, 10531.583, 313.079, 52779.374 23/03/02,17:08:59,05,10,1, 11.9,1,1, 3.021, 10529.103, 312.659, 52773.931 23/03/02,17:08:59,06,10,1, 11.9,1,1, 3.021, 10529.458, 313.027, 52779.015 23/03/02,17:08:59,07,10,1, 11.9,1,1, 3.021, 10531.763, 312.819, 52777.378 23/03/02,17:08:59,08,10,1, 11.9,1,1, 3.021, 10528.144, 312.569, 52774.397 23/03/02,17:08:59,09,10,1, 11.9,1,1, 3.021, 10530.646, 312.972, 52779.848 23/03/02,17:08:59,10,10,1, 11.9,1,1, 3.021, 10530.267, 312.661, 52774.771 23/03/02,17:08:59,11,10,1, 11.9,1,1, 3.021, 10528.029, 312.796, 52776.419 23/03/02,17:08:59,12,10,1, 11.9,1,1, 3.021, 10531.641, 313.087, 52779.362 23/03/02,17:08:59,13,10,1, 11.9,1,1, 3.021, 10529.126, 312.645, 52773.952 23/03/02,17:08:59,14,10,1, 11.9,1,1, 3.021, 10529.490, 312.983, 52779.032 23/03/02,17:08:59,15,10,1, 11.9,1,1, 3.021, 10531.687, 312.826, 52777.292 23/03/02,17:08:59,16,10,1, 11.9,1,1, 3.021, 10528.118, 312.538, 52774.390 23/03/02,17:08:59,17,10,1, 11.9,1,1, 3.021, 10530.721, 312.992, 52779.753 23/03/02,17:08:59,18,10,1, 11.9,1,1, 3.021, 10530.147, 312.695, 52774.659 23/03/02,17:08:59,19,10,1, 11.9,1,1, 3.021, 10528.093, 312.828, 52776.583 23/03/02,17:09:00,00,10,1, 11.9,1,1, 3.022, 10528.086, 312.828, 52776.583 23/03/02,17:09:00,01,10,1, 11.9,1,1, 3.022, 10530.832, 313.162, 52780.155 23/03/02,17:09:00,02,10,1, 11.9,1,1, 3.022, 10530.223, 312.702, 52774.442 23/03/02,17:09:00,03,10,1, 11.9,1,1, 3.022, 10528.160, 312.879, 52776.819 23/03/02,17:09:00,04,10,1, 11.9,1,1, 3.022, 10532.121, 313.217, 52779.629 23/03/02,17:09:00,05,10,1, 11.9,1,1, 3.022, 10528.927, 312.508, 52773.548 23/03/02,17:09:00,06,10,1, 11.9,1,1, 3.022, 10529.633, 313.005, 52779.322 23/03/02,17:09:00,07,10,1, 11.9,1,1, 3.022, 10531.637, 312.835, 52776.793 23/03/02,17:09:00,08,10,1, 11.9,1,1, 3.022, 10527.423, 312.489, 52774.047 23/03/02,17:09:00,09,10,1, 11.9,1,1, 3.022, 10531.311, 313.278, 52780.592 23/03/02,17:09:00,10,10,1, 11.9,1,1, 3.022, 10529.711, 312.620, 52773.463 23/03/02,17:09:00,11,10,1, 11.9,1,1, 3.022, 10528.360, 313.011, 52777.900 23/03/02,17:09:00,12,10,1, 11.9,1,1, 3.022, 10532.590, 313.110, 52779.289 23/03/02,17:09:00,13,10,1, 11.9,1,1, 3.022, 10528.361, 312.413, 52773.006 23/03/02,17:09:00,14,10,1, 11.9,1,1, 3.022, 10530.112, 313.062, 52780.269 23/03/02,17:09:00,15,10,1, 11.9,1,1, 3.022, 10531.385, 312.597, 52775.587 23/03/02,17:09:00,16,10,1, 11.9,1,1, 3.022, 10527.180, 312.600, 52774.428 23/03/02,17:09:00,17,10,1, 11.9,1,1, 3.022, 10531.466, 313.286, 52780.638 23/03/02,17:09:00,18,10,1, 11.9,1,1, 3.022, 10529.616, 312.658, 52773.352 23/03/02,17:09:00,19,10,1, 11.9,1,1, 3.022, 10528.480, 313.065, 52778.179 23/03/02,17:09:01,00,10,1, 12.0,1,1, 3.021, 10528.479, 313.065, 52778.179 23/03/02,17:09:01,01,10,1, 12.0,1,1, 3.021, 10532.207, 313.185, 52779.601 23/03/02,17:09:01,02,10,1, 12.0,1,1, 3.021, 10528.811, 312.624, 52773.198 23/03/02,17:09:01,03,10,1, 12.0,1,1, 3.021, 10529.810, 313.097, 52779.950 23/03/02,17:09:01,04,10,1, 12.0,1,1, 3.021, 10532.014, 312.716, 52776.703 23/03/02,17:09:01,05,10,1, 12.0,1,1, 3.021, 10527.598, 312.511, 52773.927 23/03/02,17:09:01,06,10,1, 12.0,1,1, 3.021, 10531.050, 313.115, 52780.444 23/03/02,17:09:01,07,10,1, 12.0,1,1, 3.021, 10529.957, 312.595, 52773.562 23/03/02,17:09:01,08,10,1, 12.0,1,1, 3.021, 10527.832, 312.990, 52776.949 23/03/02,17:09:01,09,10,1, 12.0,1,1, 3.021, 10532.231, 313.171, 52779.572 23/03/02,17:09:01,10,10,1, 12.0,1,1, 3.021, 10528.711, 312.621, 52773.187 23/03/02,17:09:01,11,10,1, 12.0,1,1, 3.021, 10529.934, 313.145, 52780.031 23/03/02,17:09:01,12,10,1, 12.0,1,1, 3.021, 10531.908, 312.707, 52776.508 23/03/02,17:09:01,13,10,1, 12.0,1,1, 3.021, 10527.542, 312.523, 52774.104 23/03/02,17:09:01,14,10,1, 12.0,1,1, 3.021, 10531.161, 313.122, 52780.397 23/03/02,17:09:01,15,10,1, 12.0,1,1, 3.021, 10529.878, 312.615, 52773.472 23/03/02,17:09:01,16,10,1, 12.0,1,1, 3.021, 10527.921, 313.005, 52777.259 23/03/02,17:09:01,17,10,1, 12.0,1,1, 3.021, 10532.316, 313.146, 52779.454 23/03/02,17:09:01,18,10,1, 12.0,1,1, 3.021, 10528.680, 312.563, 52773.224 23/03/02,17:09:01,19,10,1, 12.0,1,1, 3.021, 10530.048, 313.129, 52780.170 23/03/02,17:09:02,00,10,1, 11.9,1,1, 3.020, 10530.047, 313.129, 52780.170 23/03/02,17:09:02,01,10,1, 11.9,1,1, 3.020, 10532.183, 312.954, 52777.964 23/03/02,17:09:02,02,10,1, 11.9,1,1, 3.020, 10528.348, 312.611, 52774.016 23/03/02,17:09:02,03,10,1, 11.9,1,1, 3.020, 10530.695, 313.067, 52780.112 23/03/02,17:09:02,04,10,1, 11.9,1,1, 3.020, 10530.752, 312.612, 52774.730 23/03/02,17:09:02,05,10,1, 11.9,1,1, 3.020, 10527.702, 312.832, 52775.653 23/03/02,17:09:02,06,10,1, 11.9,1,1, 3.020, 10531.624, 313.188, 52779.683 23/03/02,17:09:02,07,10,1, 11.9,1,1, 3.020, 10529.174, 312.649, 52773.406 23/03/02,17:09:02,08,10,1, 11.9,1,1, 3.020, 10529.254, 313.193, 52779.001 23/03/02,17:09:02,09,10,1, 11.9,1,1, 3.020, 10532.200, 312.929, 52777.843 23/03/02,17:09:02,10,10,1, 11.9,1,1, 3.020, 10528.282, 312.627, 52773.964 23/03/02,17:09:02,11,10,1, 11.9,1,1, 3.020, 10530.756, 313.041, 52780.144 23/03/02,17:09:02,12,10,1, 11.9,1,1, 3.020, 10530.635, 312.543, 52774.536 23/03/02,17:09:02,13,10,1, 11.9,1,1, 3.020, 10527.705, 312.831, 52775.815 23/03/02,17:09:02,14,10,1, 11.9,1,1, 3.020, 10531.637, 313.208, 52779.510 23/03/02,17:09:02,15,10,1, 11.9,1,1, 3.020, 10529.104, 312.701, 52773.404 23/03/02,17:09:02,16,10,1, 11.9,1,1, 3.020, 10529.358, 313.236, 52779.175 23/03/02,17:09:02,17,10,1, 11.9,1,1, 3.020, 10532.167, 312.912, 52777.662 23/03/02,17:09:02,18,10,1, 11.9,1,1, 3.020, 10528.233, 312.597, 52774.010 23/03/02,17:09:02,19,10,1, 11.9,1,1, 3.020, 10530.813, 313.072, 52780.167 23/03/02,17:09:03,00,09,1, 11.9,1,1, 3.022, 10530.807, 313.072, 52780.167 23/03/02,17:09:03,01,09,1, 11.9,1,1, 3.022, 10531.646, 312.707, 52776.236 23/03/02,17:09:03,02,09,1, 11.9,1,1, 3.022, 10527.958, 312.640, 52774.651 23/03/02,17:09:03,03,09,1, 11.9,1,1, 3.022, 10531.150, 313.097, 52779.858 23/03/02,17:09:03,04,09,1, 11.9,1,1, 3.022, 10529.798, 312.659, 52773.681 23/03/02,17:09:03,05,09,1, 11.9,1,1, 3.022, 10528.327, 313.073, 52777.404 23/03/02,17:09:03,06,09,1, 11.9,1,1, 3.022, 10532.090, 313.136, 52778.933 23/03/02,17:09:03,07,09,1, 11.9,1,1, 3.022, 10528.797, 312.747, 52773.752 23/03/02,17:09:03,08,09,1, 11.9,1,1, 3.022, 10530.266, 313.117, 52779.874 23/03/02,17:09:03,09,09,1, 11.9,1,1, 3.022, 10531.559, 312.682, 52776.104 23/03/02,17:09:03,10,09,1, 11.9,1,1, 3.022, 10527.868, 312.684, 52774.787 23/03/02,17:09:03,11,09,1, 11.9,1,1, 3.022, 10531.177, 313.104, 52779.850 23/03/02,17:09:03,12,09,1, 11.9,1,1, 3.022, 10529.669, 312.690, 52773.684 23/03/02,17:09:03,13,09,1, 11.9,1,1, 3.022, 10528.400, 313.116, 52777.563 23/03/02,17:09:03,14,09,1, 11.9,1,1, 3.022, 10532.106, 313.131, 52778.773 23/03/02,17:09:03,15,09,1, 11.9,1,1, 3.022, 10528.773, 312.697, 52773.757 23/03/02,17:09:03,16,09,1, 11.9,1,1, 3.022, 10530.326, 313.172, 52779.917 23/03/02,17:09:03,17,09,1, 11.9,1,1, 3.022, 10531.501, 312.682, 52775.966 23/03/02,17:09:03,18,09,1, 11.9,1,1, 3.022, 10527.837, 312.706, 52774.825 23/03/02,17:09:03,19,09,1, 11.9,1,1, 3.022, 10531.245, 313.132, 52779.794 23/03/02,17:09:04,00,09,1, 11.9,1,1, 3.019, 10531.241, 313.132, 52779.794 23/03/02,17:09:04,01,09,1, 11.9,1,1, 3.019, 10530.771, 312.603, 52774.719 23/03/02,17:09:04,02,09,1, 11.9,1,1, 3.019, 10527.688, 312.835, 52775.551 23/03/02,17:09:04,03,09,1, 11.9,1,1, 3.019, 10531.681, 313.177, 52779.711 23/03/02,17:09:04,04,09,1, 11.9,1,1, 3.019, 10529.217, 312.749, 52773.445 23/03/02,17:09:04,05,09,1, 11.9,1,1, 3.019, 10529.236, 313.211, 52778.936 23/03/02,17:09:04,06,09,1, 11.9,1,1, 3.019, 10532.272, 312.934, 52777.909 23/03/02,17:09:04,07,09,1, 11.9,1,1, 3.019, 10528.361, 312.629, 52773.976 23/03/02,17:09:04,08,09,1, 11.9,1,1, 3.019, 10530.822, 313.105, 52780.146 23/03/02,17:09:04,09,09,1, 11.9,1,1, 3.019, 10530.735, 312.582, 52774.611 23/03/02,17:09:04,10,09,1, 11.9,1,1, 3.019, 10527.752, 312.879, 52775.754 23/03/02,17:09:04,11,09,1, 11.9,1,1, 3.019, 10531.661, 313.190, 52779.622 23/03/02,17:09:04,12,09,1, 11.9,1,1, 3.019, 10529.168, 312.744, 52773.380 23/03/02,17:09:04,13,09,1, 11.9,1,1, 3.019, 10529.378, 313.184, 52779.057 23/03/02,17:09:04,14,09,1, 11.9,1,1, 3.019, 10532.214, 312.934, 52777.732 23/03/02,17:09:04,15,09,1, 11.9,1,1, 3.019, 10528.294, 312.640, 52773.951 23/03/02,17:09:04,16,09,1, 11.9,1,1, 3.019, 10530.868, 313.087, 52780.160 23/03/02,17:09:04,17,09,1, 11.9,1,1, 3.019, 10530.604, 312.651, 52774.465 23/03/02,17:09:04,18,09,1, 11.9,1,1, 3.019, 10527.734, 312.897, 52775.912 23/03/02,17:09:04,19,09,1, 11.9,1,1, 3.019, 10531.780, 313.191, 52779.571 23/03/02,17:09:05,00,09,1, 11.9,1,1, 3.020, 10531.775, 313.191, 52779.571 23/03/02,17:09:05,01,09,1, 11.9,1,1, 3.020, 10530.092, 312.824, 52774.910 23/03/02,17:09:05,02,09,1, 11.9,1,1, 3.020, 10528.551, 312.939, 52776.560 23/03/02,17:09:05,03,09,1, 11.9,1,1, 3.020, 10531.470, 313.159, 52778.629 23/03/02,17:09:05,04,09,1, 11.9,1,1, 3.020, 10529.529, 312.816, 52774.676 23/03/02,17:09:05,05,09,1, 11.9,1,1, 3.020, 10529.927, 312.997, 52778.630 23/03/02,17:09:05,06,09,1, 11.9,1,1, 3.020, 10531.526, 312.858, 52776.981 23/03/02,17:09:05,07,09,1, 11.9,1,1, 3.020, 10528.590, 312.664, 52774.760 23/03/02,17:09:05,08,09,1, 11.9,1,1, 3.020, 10530.578, 312.978, 52778.898 23/03/02,17:09:05,09,09,1, 11.9,1,1, 3.020, 10530.083, 312.855, 52774.890 23/03/02,17:09:05,10,09,1, 11.9,1,1, 3.020, 10528.596, 312.973, 52776.675 23/03/02,17:09:05,11,09,1, 11.9,1,1, 3.020, 10531.506, 313.189, 52778.788 23/03/02,17:09:05,12,09,1, 11.9,1,1, 3.020, 10529.462, 312.856, 52774.696 23/03/02,17:09:05,13,09,1, 11.9,1,1, 3.020, 10529.973, 313.008, 52778.753 23/03/02,17:09:05,14,09,1, 11.9,1,1, 3.020, 10531.430, 312.819, 52776.849 23/03/02,17:09:05,15,09,1, 11.9,1,1, 3.020, 10528.493, 312.690, 52774.835 23/03/02,17:09:05,16,09,1, 11.9,1,1, 3.020, 10530.574, 313.049, 52778.913 23/03/02,17:09:05,17,09,1, 11.9,1,1, 3.020, 10530.007, 312.830, 52774.777 23/03/02,17:09:05,18,09,1, 11.9,1,1, 3.020, 10528.641, 313.004, 52776.821 23/03/02,17:09:05,19,09,1, 11.9,1,1, 3.020, 10531.605, 313.169, 52778.742 23/03/02,17:09:06,00,10,1, 11.9,1,1, 3.018, 10531.600, 313.169, 52778.742 23/03/02,17:09:06,01,10,1, 11.9,1,1, 3.018, 10530.223, 313.105, 52775.623 23/03/02,17:09:06,02,10,1, 11.9,1,1, 3.018, 10529.109, 313.002, 52776.839 23/03/02,17:09:06,03,10,1, 11.9,1,1, 3.018, 10531.478, 313.140, 52778.503 23/03/02,17:09:06,04,10,1, 11.9,1,1, 3.018, 10529.697, 312.830, 52775.150 23/03/02,17:09:06,05,10,1, 11.9,1,1, 3.018, 10529.932, 312.856, 52777.949 23/03/02,17:09:06,06,10,1, 11.9,1,1, 3.018, 10530.959, 312.975, 52776.621 23/03/02,17:09:06,07,10,1, 11.9,1,1, 3.018, 10528.617, 312.753, 52775.090 23/03/02,17:09:06,08,10,1, 11.9,1,1, 3.018, 10530.436, 313.111, 52778.452 23/03/02,17:09:06,09,10,1, 11.9,1,1, 3.018, 10530.210, 313.140, 52775.675 23/03/02,17:09:06,10,10,1, 11.9,1,1, 3.018, 10529.204, 312.924, 52776.905 23/03/02,17:09:06,11,10,1, 11.9,1,1, 3.018, 10531.418, 313.149, 52778.372 23/03/02,17:09:06,12,10,1, 11.9,1,1, 3.018, 10529.691, 312.789, 52775.100 23/03/02,17:09:06,13,10,1, 11.9,1,1, 3.018, 10529.888, 312.825, 52777.928 23/03/02,17:09:06,14,10,1, 11.9,1,1, 3.018, 10530.866, 312.986, 52776.623 23/03/02,17:09:06,15,10,1, 11.9,1,1, 3.018, 10528.659, 312.754, 52775.157 23/03/02,17:09:06,16,10,1, 11.9,1,1, 3.018, 10530.469, 313.101, 52778.418 23/03/02,17:09:06,17,10,1, 11.9,1,1, 3.018, 10530.203, 313.103, 52775.645 23/03/02,17:09:06,18,10,1, 11.9,1,1, 3.018, 10529.278, 312.917, 52776.994 23/03/02,17:09:06,19,10,1, 11.9,1,1, 3.018, 10531.472, 313.127, 52778.353 23/03/02,17:09:07,00,09,1, 11.9,1,1, 3.019, 10531.466, 313.127, 52778.353 23/03/02,17:09:07,01,09,1, 11.9,1,1, 3.019, 10530.142, 313.079, 52775.651 23/03/02,17:09:07,02,09,1, 11.9,1,1, 3.019, 10529.696, 312.891, 52777.505 23/03/02,17:09:07,03,09,1, 11.9,1,1, 3.019, 10531.340, 313.026, 52777.585 23/03/02,17:09:07,04,09,1, 11.9,1,1, 3.019, 10529.240, 312.756, 52774.942 23/03/02,17:09:07,05,09,1, 11.9,1,1, 3.019, 10529.993, 312.863, 52777.903 23/03/02,17:09:07,06,09,1, 11.9,1,1, 3.019, 10530.379, 313.054, 52775.944 23/03/02,17:09:07,07,09,1, 11.9,1,1, 3.019, 10528.777, 312.920, 52775.861 23/03/02,17:09:07,08,09,1, 11.9,1,1, 3.019, 10530.907, 313.229, 52778.527 23/03/02,17:09:07,09,09,1, 11.9,1,1, 3.019, 10530.105, 313.031, 52775.582 23/03/02,17:09:07,10,09,1, 11.9,1,1, 3.019, 10529.744, 312.910, 52777.562 23/03/02,17:09:07,11,09,1, 11.9,1,1, 3.019, 10531.357, 313.013, 52777.590 23/03/02,17:09:07,12,09,1, 11.9,1,1, 3.019, 10529.122, 312.716, 52775.013 23/03/02,17:09:07,13,09,1, 11.9,1,1, 3.019, 10530.014, 312.933, 52777.914 23/03/02,17:09:07,14,09,1, 11.9,1,1, 3.019, 10530.339, 313.065, 52775.875 23/03/02,17:09:07,15,09,1, 11.9,1,1, 3.019, 10528.836, 312.940, 52775.973 23/03/02,17:09:07,16,09,1, 11.9,1,1, 3.019, 10530.994, 313.239, 52778.476 23/03/02,17:09:07,17,09,1, 11.9,1,1, 3.019, 10530.104, 313.060, 52775.541 23/03/02,17:09:07,18,09,1, 11.9,1,1, 3.019, 10529.755, 312.835, 52777.588 23/03/02,17:09:07,19,09,1, 11.9,1,1, 3.019, 10531.275, 312.989, 52777.464 23/03/02,17:09:08,00,09,1, 11.9,1,1, 3.019, 10531.274, 312.989, 52777.464 23/03/02,17:09:08,01,09,1, 11.9,1,1, 3.019, 10529.791, 312.852, 52775.249 23/03/02,17:09:08,02,09,1, 11.9,1,1, 3.019, 10529.961, 312.829, 52777.904 23/03/02,17:09:08,03,09,1, 11.9,1,1, 3.019, 10530.986, 312.991, 52776.658 23/03/02,17:09:08,04,09,1, 11.9,1,1, 3.019, 10528.693, 312.789, 52775.103 23/03/02,17:09:08,05,09,1, 11.9,1,1, 3.019, 10530.459, 313.110, 52778.357 23/03/02,17:09:08,06,09,1, 11.9,1,1, 3.019, 10530.233, 313.133, 52775.526 23/03/02,17:09:08,07,09,1, 11.9,1,1, 3.019, 10529.243, 312.992, 52776.918 23/03/02,17:09:08,08,09,1, 11.9,1,1, 3.019, 10531.488, 313.173, 52778.387 23/03/02,17:09:08,09,09,1, 11.9,1,1, 3.019, 10529.753, 312.846, 52775.140 23/03/02,17:09:08,10,09,1, 11.9,1,1, 3.019, 10529.947, 312.850, 52777.956 23/03/02,17:09:08,11,09,1, 11.9,1,1, 3.019, 10530.856, 313.014, 52776.475 23/03/02,17:09:08,12,09,1, 11.9,1,1, 3.019, 10528.681, 312.804, 52775.140 23/03/02,17:09:08,13,09,1, 11.9,1,1, 3.019, 10530.475, 313.148, 52778.348 23/03/02,17:09:08,14,09,1, 11.9,1,1, 3.019, 10530.227, 313.128, 52775.511 23/03/02,17:09:08,15,09,1, 11.9,1,1, 3.019, 10529.287, 312.995, 52777.011 23/03/02,17:09:08,16,09,1, 11.9,1,1, 3.019, 10531.512, 313.211, 52778.290 23/03/02,17:09:08,17,09,1, 11.9,1,1, 3.019, 10529.708, 312.857, 52775.045 23/03/02,17:09:08,18,09,1, 11.9,1,1, 3.019, 10529.998, 312.881, 52777.957 23/03/02,17:09:08,19,09,1, 11.9,1,1, 3.019, 10530.929, 312.988, 52776.471 23/03/02,17:09:09,00,09,1, 11.9,1,1, 3.022, 10530.924, 312.988, 52776.471 23/03/02,17:09:09,01,09,1, 11.9,1,1, 3.022, 10529.256, 312.744, 52775.069 23/03/02,17:09:09,02,09,1, 11.9,1,1, 3.022, 10530.105, 312.866, 52777.962 23/03/02,17:09:09,03,09,1, 11.9,1,1, 3.022, 10530.475, 313.075, 52775.908 23/03/02,17:09:09,04,09,1, 11.9,1,1, 3.022, 10528.800, 312.960, 52775.920 23/03/02,17:09:09,05,09,1, 11.9,1,1, 3.022, 10531.015, 313.233, 52778.476 23/03/02,17:09:09,06,09,1, 11.9,1,1, 3.022, 10530.143, 313.055, 52775.593 23/03/02,17:09:09,07,09,1, 11.9,1,1, 3.022, 10529.814, 312.948, 52777.632 23/03/02,17:09:09,08,09,1, 11.9,1,1, 3.022, 10531.371, 313.049, 52777.519 23/03/02,17:09:09,09,09,1, 11.9,1,1, 3.022, 10529.201, 312.796, 52775.044 23/03/02,17:09:09,10,09,1, 11.9,1,1, 3.022, 10530.099, 312.951, 52777.912 23/03/02,17:09:09,11,09,1, 11.9,1,1, 3.022, 10530.391, 313.127, 52775.941 23/03/02,17:09:09,12,09,1, 11.9,1,1, 3.022, 10528.897, 312.991, 52776.103 23/03/02,17:09:09,13,09,1, 11.9,1,1, 3.022, 10530.958, 313.236, 52778.391 23/03/02,17:09:09,14,09,1, 11.9,1,1, 3.022, 10530.120, 313.076, 52775.546 23/03/02,17:09:09,15,09,1, 11.9,1,1, 3.022, 10529.872, 312.912, 52777.638 23/03/02,17:09:09,16,09,1, 11.9,1,1, 3.022, 10531.309, 313.046, 52777.448 23/03/02,17:09:09,17,09,1, 11.9,1,1, 3.022, 10529.181, 312.799, 52775.030 23/03/02,17:09:09,18,09,1, 11.9,1,1, 3.022, 10530.110, 312.949, 52778.013 23/03/02,17:09:09,19,09,1, 11.9,1,1, 3.022, 10530.392, 313.094, 52775.896 23/03/02,17:09:10,00,09,1, 11.9,1,1, 3.023, 10530.390, 313.094, 52775.896 23/03/02,17:09:10,01,09,1, 11.9,1,1, 3.023, 10528.700, 312.804, 52775.035 23/03/02,17:09:10,02,09,1, 11.9,1,1, 3.023, 10530.470, 313.145, 52778.446 23/03/02,17:09:10,03,09,1, 11.9,1,1, 3.023, 10530.277, 313.163, 52775.592 23/03/02,17:09:10,04,09,1, 11.9,1,1, 3.023, 10529.243, 313.022, 52776.951 23/03/02,17:09:10,05,09,1, 11.9,1,1, 3.023, 10531.562, 313.177, 52778.383 23/03/02,17:09:10,06,09,1, 11.9,1,1, 3.023, 10529.748, 312.915, 52775.159 23/03/02,17:09:10,07,09,1, 11.9,1,1, 3.023, 10530.017, 312.910, 52777.891 23/03/02,17:09:10,08,09,1, 11.9,1,1, 3.023, 10530.962, 313.045, 52776.521 23/03/02,17:09:10,09,09,1, 11.9,1,1, 3.023, 10528.745, 312.873, 52775.146 23/03/02,17:09:10,10,09,1, 11.9,1,1, 3.023, 10530.516, 313.205, 52778.361 23/03/02,17:09:10,11,09,1, 11.9,1,1, 3.023, 10530.306, 313.204, 52775.597 23/03/02,17:09:10,12,09,1, 11.9,1,1, 3.023, 10529.360, 313.046, 52776.990 23/03/02,17:09:10,13,09,1, 11.9,1,1, 3.023, 10531.568, 313.195, 52778.386 23/03/02,17:09:10,14,09,1, 11.9,1,1, 3.023, 10529.766, 312.887, 52775.123 23/03/02,17:09:10,15,09,1, 11.9,1,1, 3.023, 10529.991, 312.860, 52777.923 23/03/02,17:09:10,16,09,1, 11.9,1,1, 3.023, 10530.934, 313.079, 52776.413 23/03/02,17:09:10,17,09,1, 11.9,1,1, 3.023, 10528.683, 312.838, 52775.182 23/03/02,17:09:10,18,09,1, 11.9,1,1, 3.023, 10530.574, 313.181, 52778.456 23/03/02,17:09:10,19,09,1, 11.9,1,1, 3.023, 10530.248, 313.162, 52775.629 23/03/02,17:09:11,00,09,1, 11.9,1,1, 3.022, 10530.248, 313.162, 52775.629 23/03/02,17:09:11,01,09,1, 11.9,1,1, 3.022, 10529.270, 313.157, 52777.038 23/03/02,17:09:11,02,09,1, 11.9,1,1, 3.022, 10531.111, 313.169, 52777.701 23/03/02,17:09:11,03,09,1, 11.9,1,1, 3.022, 10529.728, 313.189, 52775.610 23/03/02,17:09:11,04,09,1, 11.9,1,1, 3.022, 10530.424, 313.057, 52778.311 23/03/02,17:09:11,05,09,1, 11.9,1,1, 3.022, 10531.079, 312.968, 52776.462 23/03/02,17:09:11,06,09,1, 11.9,1,1, 3.022, 10529.209, 312.966, 52775.841 23/03/02,17:09:11,07,09,1, 11.9,1,1, 3.022, 10530.625, 312.949, 52777.851 23/03/02,17:09:11,08,09,1, 11.9,1,1, 3.022, 10529.944, 313.054, 52775.240 23/03/02,17:09:11,09,09,1, 11.9,1,1, 3.022, 10529.392, 313.123, 52777.097 23/03/02,17:09:11,10,09,1, 11.9,1,1, 3.022, 10531.223, 313.130, 52777.711 23/03/02,17:09:11,11,09,1, 11.9,1,1, 3.022, 10529.764, 313.136, 52775.652 23/03/02,17:09:11,12,09,1, 11.9,1,1, 3.022, 10530.468, 313.017, 52778.299 23/03/02,17:09:11,13,09,1, 11.9,1,1, 3.022, 10531.017, 312.911, 52776.321 23/03/02,17:09:11,14,09,1, 11.9,1,1, 3.022, 10529.118, 312.962, 52775.854 23/03/02,17:09:11,15,09,1, 11.9,1,1, 3.022, 10530.595, 312.954, 52777.777 23/03/02,17:09:11,16,09,1, 11.9,1,1, 3.022, 10529.875, 313.077, 52775.176 23/03/02,17:09:11,17,09,1, 11.9,1,1, 3.022, 10529.398, 313.162, 52777.171 23/03/02,17:09:11,18,09,1, 11.9,1,1, 3.022, 10531.236, 313.148, 52777.648 23/03/02,17:09:11,19,09,1, 11.9,1,1, 3.022, 10529.753, 313.142, 52775.652 23/03/02,17:09:12,00,09,1, 11.9,1,1, 3.021, 10529.747, 313.142, 52775.652 23/03/02,17:09:12,01,09,1, 11.9,1,1, 3.021, 10529.915, 313.220, 52777.952 23/03/02,17:09:12,02,09,1, 11.9,1,1, 3.021, 10531.435, 313.121, 52777.327 23/03/02,17:09:12,03,09,1, 11.9,1,1, 3.021, 10529.487, 313.023, 52775.619 23/03/02,17:09:12,04,09,1, 11.9,1,1, 3.021, 10530.591, 312.951, 52778.151 23/03/02,17:09:12,05,09,1, 11.9,1,1, 3.021, 10530.408, 312.985, 52775.527 23/03/02,17:09:12,06,09,1, 11.9,1,1, 3.021, 10528.927, 313.055, 52776.101 23/03/02,17:09:12,07,09,1, 11.9,1,1, 3.021, 10530.891, 313.141, 52777.877 23/03/02,17:09:12,08,09,1, 11.9,1,1, 3.021, 10529.779, 313.187, 52775.267 23/03/02,17:09:12,09,09,1, 11.9,1,1, 3.021, 10529.976, 313.176, 52777.957 23/03/02,17:09:12,10,09,1, 11.9,1,1, 3.021, 10531.438, 313.041, 52777.245 23/03/02,17:09:12,11,09,1, 11.9,1,1, 3.021, 10529.446, 313.005, 52775.524 23/03/02,17:09:12,12,09,1, 11.9,1,1, 3.021, 10530.619, 312.948, 52778.185 23/03/02,17:09:12,13,09,1, 11.9,1,1, 3.021, 10530.383, 312.959, 52775.405 23/03/02,17:09:12,14,09,1, 11.9,1,1, 3.021, 10528.923, 313.039, 52776.230 23/03/02,17:09:12,15,09,1, 11.9,1,1, 3.021, 10530.946, 313.167, 52777.906 23/03/02,17:09:12,16,09,1, 11.9,1,1, 3.021, 10529.793, 313.192, 52775.240 23/03/02,17:09:12,17,09,1, 11.9,1,1, 3.021, 10530.017, 313.177, 52778.044 23/03/02,17:09:12,18,09,1, 11.9,1,1, 3.021, 10531.380, 313.096, 52777.124 23/03/02,17:09:12,19,09,1, 11.9,1,1, 3.021, 10529.478, 312.969, 52775.556 23/03/02,17:09:13,00,09,1, 11.9,1,1, 3.020, 10529.472, 312.969, 52775.556 23/03/02,17:09:13,01,09,1, 11.9,1,1, 3.020, 10530.600, 313.050, 52778.332 23/03/02,17:09:13,02,09,1, 11.9,1,1, 3.020, 10531.022, 312.944, 52776.171 23/03/02,17:09:13,03,09,1, 11.9,1,1, 3.020, 10529.149, 312.980, 52775.742 23/03/02,17:09:13,04,09,1, 11.9,1,1, 3.020, 10530.695, 312.985, 52777.848 23/03/02,17:09:13,05,09,1, 11.9,1,1, 3.020, 10529.839, 313.106, 52775.170 23/03/02,17:09:13,06,09,1, 11.9,1,1, 3.020, 10529.507, 313.190, 52777.276 23/03/02,17:09:13,07,09,1, 11.9,1,1, 3.020, 10531.313, 313.185, 52777.630 23/03/02,17:09:13,08,09,1, 11.9,1,1, 3.020, 10529.751, 313.146, 52775.652 23/03/02,17:09:13,09,09,1, 11.9,1,1, 3.020, 10530.601, 313.054, 52778.316 23/03/02,17:09:13,10,09,1, 11.9,1,1, 3.020, 10530.941, 312.937, 52776.074 23/03/02,17:09:13,11,09,1, 11.9,1,1, 3.020, 10529.161, 312.992, 52775.885 23/03/02,17:09:13,12,09,1, 11.9,1,1, 3.020, 10530.708, 312.970, 52777.868 23/03/02,17:09:13,13,09,1, 11.9,1,1, 3.020, 10529.847, 313.108, 52775.166 23/03/02,17:09:13,14,09,1, 11.9,1,1, 3.020, 10529.534, 313.183, 52777.379 23/03/02,17:09:13,15,09,1, 11.9,1,1, 3.020, 10531.334, 313.172, 52777.616 23/03/02,17:09:13,16,09,1, 11.9,1,1, 3.020, 10529.721, 313.110, 52775.635 23/03/02,17:09:13,17,09,1, 11.9,1,1, 3.020, 10530.640, 313.027, 52778.323 23/03/02,17:09:13,18,09,1, 11.9,1,1, 3.020, 10530.897, 312.901, 52776.061 23/03/02,17:09:13,19,09,1, 11.9,1,1, 3.020, 10529.074, 312.986, 52775.921 23/03/02,17:09:14,00,10,1, 11.8,1,1, 3.022, 10529.071, 312.986, 52775.921 23/03/02,17:09:14,01,10,1, 11.8,1,1, 3.022, 10530.755, 312.946, 52778.197 23/03/02,17:09:14,02,10,1, 11.8,1,1, 3.022, 10530.279, 312.988, 52775.270 23/03/02,17:09:14,03,10,1, 11.8,1,1, 3.022, 10529.049, 313.177, 52776.443 23/03/02,17:09:14,04,10,1, 11.8,1,1, 3.022, 10531.074, 313.220, 52777.905 23/03/02,17:09:14,05,10,1, 11.8,1,1, 3.022, 10529.828, 313.217, 52775.272 23/03/02,17:09:14,06,10,1, 11.8,1,1, 3.022, 10530.248, 313.231, 52778.238 23/03/02,17:09:14,07,10,1, 11.8,1,1, 3.022, 10531.480, 313.072, 52776.988 23/03/02,17:09:14,08,10,1, 11.8,1,1, 3.022, 10529.454, 312.967, 52775.574 23/03/02,17:09:14,09,10,1, 11.8,1,1, 3.022, 10530.714, 313.004, 52778.198 23/03/02,17:09:14,10,10,1, 11.8,1,1, 3.022, 10530.221, 313.017, 52775.186 23/03/02,17:09:14,11,10,1, 11.8,1,1, 3.022, 10529.076, 313.166, 52776.568 23/03/02,17:09:14,12,10,1, 11.8,1,1, 3.022, 10531.181, 313.257, 52777.906 23/03/02,17:09:14,13,10,1, 11.8,1,1, 3.022, 10529.768, 313.232, 52775.275 23/03/02,17:09:14,14,10,1, 11.8,1,1, 3.022, 10530.355, 313.210, 52778.294 23/03/02,17:09:14,15,10,1, 11.8,1,1, 3.022, 10531.400, 313.039, 52776.796 23/03/02,17:09:14,16,10,1, 11.8,1,1, 3.022, 10529.330, 312.987, 52775.544 23/03/02,17:09:14,17,10,1, 11.8,1,1, 3.022, 10530.707, 313.006, 52778.090 23/03/02,17:09:14,18,10,1, 11.8,1,1, 3.022, 10530.194, 313.043, 52775.128 23/03/02,17:09:14,19,10,1, 11.8,1,1, 3.022, 10529.180, 313.184, 52776.595 23/03/02,17:09:15,00,10,1, 11.9,1,1, 3.018, 10529.180, 313.184, 52776.595 23/03/02,17:09:15,01,10,1, 11.9,1,1, 3.018, 10530.814, 313.117, 52777.690 23/03/02,17:09:15,02,10,1, 11.9,1,1, 3.018, 10529.838, 313.233, 52775.157 23/03/02,17:09:15,03,10,1, 11.9,1,1, 3.018, 10529.863, 313.267, 52777.641 23/03/02,17:09:15,04,10,1, 11.9,1,1, 3.018, 10531.407, 313.205, 52777.371 23/03/02,17:09:15,05,10,1, 11.9,1,1, 3.018, 10529.759, 313.124, 52775.665 23/03/02,17:09:15,06,10,1, 11.9,1,1, 3.018, 10530.706, 313.044, 52778.105 23/03/02,17:09:15,07,10,1, 11.9,1,1, 3.018, 10530.653, 313.013, 52775.680 23/03/02,17:09:15,08,10,1, 11.9,1,1, 3.018, 10529.163, 313.098, 52776.069 23/03/02,17:09:15,09,10,1, 11.9,1,1, 3.018, 10530.820, 313.136, 52777.709 23/03/02,17:09:15,10,10,1, 11.9,1,1, 3.018, 10529.857, 313.233, 52775.270 23/03/02,17:09:15,11,10,1, 11.9,1,1, 3.018, 10529.900, 313.271, 52777.748 23/03/02,17:09:15,12,10,1, 11.9,1,1, 3.018, 10531.477, 313.185, 52777.277 23/03/02,17:09:15,13,10,1, 11.9,1,1, 3.018, 10529.692, 313.118, 52775.627 23/03/02,17:09:15,14,10,1, 11.9,1,1, 3.018, 10530.750, 312.995, 52778.095 23/03/02,17:09:15,15,10,1, 11.9,1,1, 3.018, 10530.593, 313.014, 52775.604 23/03/02,17:09:15,16,10,1, 11.9,1,1, 3.018, 10529.108, 313.117, 52776.074 23/03/02,17:09:15,17,10,1, 11.9,1,1, 3.018, 10530.902, 313.169, 52777.704 23/03/02,17:09:15,18,10,1, 11.9,1,1, 3.018, 10529.860, 313.246, 52775.290 23/03/02,17:09:15,19,10,1, 11.9,1,1, 3.018, 10530.017, 313.281, 52777.770 23/03/02,17:09:16,00,09,1, 11.9,1,1, 3.018, 10530.014, 313.281, 52777.770 23/03/02,17:09:16,01,09,1, 11.9,1,1, 3.018, 10531.116, 313.153, 52777.138 23/03/02,17:09:16,02,09,1, 11.9,1,1, 3.018, 10529.913, 313.327, 52775.938 23/03/02,17:09:16,03,09,1, 11.9,1,1, 3.018, 10530.786, 313.132, 52778.134 23/03/02,17:09:16,04,09,1, 11.9,1,1, 3.018, 10530.938, 313.010, 52776.120 23/03/02,17:09:16,05,09,1, 11.9,1,1, 3.018, 10529.570, 313.131, 52776.234 23/03/02,17:09:16,06,09,1, 11.9,1,1, 3.018, 10530.742, 313.005, 52777.426 23/03/02,17:09:16,07,09,1, 11.9,1,1, 3.018, 10529.856, 313.249, 52775.242 23/03/02,17:09:16,08,09,1, 11.9,1,1, 3.018, 10529.800, 313.287, 52777.299 23/03/02,17:09:16,09,09,1, 11.9,1,1, 3.018, 10531.149, 313.157, 52777.094 23/03/02,17:09:16,10,09,1, 11.9,1,1, 3.018, 10529.939, 313.318, 52776.051 23/03/02,17:09:16,11,09,1, 11.9,1,1, 3.018, 10530.866, 313.119, 52778.111 23/03/02,17:09:16,12,09,1, 11.9,1,1, 3.018, 10530.876, 313.004, 52776.024 23/03/02,17:09:16,13,09,1, 11.9,1,1, 3.018, 10529.505, 313.111, 52776.256 23/03/02,17:09:16,14,09,1, 11.9,1,1, 3.018, 10530.735, 313.030, 52777.305 23/03/02,17:09:16,15,09,1, 11.9,1,1, 3.018, 10529.840, 313.226, 52775.331 23/03/02,17:09:16,16,09,1, 11.9,1,1, 3.018, 10529.881, 313.322, 52777.390 23/03/02,17:09:16,17,09,1, 11.9,1,1, 3.018, 10531.161, 313.200, 52777.072 23/03/02,17:09:16,18,09,1, 11.9,1,1, 3.018, 10529.967, 313.279, 52776.114 23/03/02,17:09:16,19,09,1, 11.9,1,1, 3.018, 10530.884, 313.065, 52778.093 23/03/02,17:09:17,00,09,1, 11.9,1,1, 3.017, 10530.882, 313.065, 52778.093 23/03/02,17:09:17,01,09,1, 11.9,1,1, 3.017, 10531.143, 313.079, 52776.507 23/03/02,17:09:17,02,09,1, 11.9,1,1, 3.017, 10529.856, 313.172, 52776.220 23/03/02,17:09:17,03,09,1, 11.9,1,1, 3.017, 10530.798, 312.960, 52777.456 23/03/02,17:09:17,04,09,1, 11.9,1,1, 3.017, 10530.103, 313.130, 52775.320 23/03/02,17:09:17,05,09,1, 11.9,1,1, 3.017, 10529.571, 313.243, 52776.838 23/03/02,17:09:17,06,09,1, 11.9,1,1, 3.017, 10530.909, 313.147, 52777.074 23/03/02,17:09:17,07,09,1, 11.9,1,1, 3.017, 10529.888, 313.385, 52775.875 23/03/02,17:09:17,08,09,1, 11.9,1,1, 3.017, 10530.674, 313.224, 52778.024 23/03/02,17:09:17,09,09,1, 11.9,1,1, 3.017, 10531.138, 313.105, 52776.401 23/03/02,17:09:17,10,09,1, 11.9,1,1, 3.017, 10529.834, 313.228, 52776.331 23/03/02,17:09:17,11,09,1, 11.9,1,1, 3.017, 10530.832, 312.956, 52777.397 23/03/02,17:09:17,12,09,1, 11.9,1,1, 3.017, 10530.013, 313.132, 52775.320 23/03/02,17:09:17,13,09,1, 11.9,1,1, 3.017, 10529.641, 313.265, 52777.009 23/03/02,17:09:17,14,09,1, 11.9,1,1, 3.017, 10530.941, 313.201, 52777.061 23/03/02,17:09:17,15,09,1, 11.9,1,1, 3.017, 10529.933, 313.418, 52776.021 23/03/02,17:09:17,16,09,1, 11.9,1,1, 3.017, 10530.722, 313.202, 52778.075 23/03/02,17:09:17,17,09,1, 11.9,1,1, 3.017, 10531.076, 313.043, 52776.448 23/03/02,17:09:17,18,09,1, 11.9,1,1, 3.017, 10529.840, 313.170, 52776.303 23/03/02,17:09:17,19,09,1, 11.9,1,1, 3.017, 10530.788, 313.001, 52777.353 23/03/02,17:09:18,00,10,1, 11.9,1,1, 3.022, 10530.782, 313.001, 52777.353 23/03/02,17:09:18,01,10,1, 11.9,1,1, 3.022, 10530.566, 313.059, 52775.557 23/03/02,17:09:18,02,10,1, 11.9,1,1, 3.022, 10529.494, 313.189, 52776.453 23/03/02,17:09:18,03,10,1, 11.9,1,1, 3.022, 10530.850, 313.104, 52777.227 23/03/02,17:09:18,04,10,1, 11.9,1,1, 3.022, 10529.827, 313.329, 52775.375 23/03/02,17:09:18,05,10,1, 11.9,1,1, 3.022, 10530.291, 313.380, 52777.865 23/03/02,17:09:18,06,10,1, 11.9,1,1, 3.022, 10531.313, 313.201, 52776.944 23/03/02,17:09:18,07,10,1, 11.9,1,1, 3.022, 10529.943, 313.271, 52776.131 23/03/02,17:09:18,08,10,1, 11.9,1,1, 3.022, 10530.957, 313.034, 52777.907 23/03/02,17:09:18,09,10,1, 11.9,1,1, 3.022, 10530.493, 313.059, 52775.515 23/03/02,17:09:18,10,10,1, 11.9,1,1, 3.022, 10529.471, 313.198, 52776.458 23/03/02,17:09:18,11,10,1, 11.9,1,1, 3.022, 10530.836, 313.121, 52777.186 23/03/02,17:09:18,12,10,1, 11.9,1,1, 3.022, 10529.881, 313.393, 52775.522 23/03/02,17:09:18,13,10,1, 11.9,1,1, 3.022, 10530.419, 313.322, 52777.849 23/03/02,17:09:18,14,10,1, 11.9,1,1, 3.022, 10531.331, 313.198, 52776.855 23/03/02,17:09:18,15,10,1, 11.9,1,1, 3.022, 10529.978, 313.246, 52776.099 23/03/02,17:09:18,16,10,1, 11.9,1,1, 3.022, 10531.006, 313.036, 52777.810 23/03/02,17:09:18,17,10,1, 11.9,1,1, 3.022, 10530.411, 313.085, 52775.437 23/03/02,17:09:18,18,10,1, 11.9,1,1, 3.022, 10529.540, 313.223, 52776.502 23/03/02,17:09:18,19,10,1, 11.9,1,1, 3.022, 10530.874, 313.173, 52777.188 23/03/02,17:09:19,00,10,1, 11.9,1,1, 3.022, 10530.874, 313.173, 52777.188 23/03/02,17:09:19,01,10,1, 11.9,1,1, 3.022, 10529.734, 313.374, 52775.543 23/03/02,17:09:19,02,10,1, 11.9,1,1, 3.022, 10530.373, 313.383, 52777.666 23/03/02,17:09:19,03,10,1, 11.9,1,1, 3.022, 10530.906, 313.161, 52776.492 23/03/02,17:09:19,04,10,1, 11.9,1,1, 3.022, 10530.137, 313.454, 52776.790 23/03/02,17:09:19,05,10,1, 11.9,1,1, 3.022, 10531.176, 313.097, 52777.788 23/03/02,17:09:19,06,10,1, 11.9,1,1, 3.022, 10530.521, 313.033, 52775.721 23/03/02,17:09:19,07,10,1, 11.9,1,1, 3.022, 10529.973, 313.274, 52777.021 23/03/02,17:09:19,08,10,1, 11.9,1,1, 3.022, 10530.748, 312.979, 52776.585 23/03/02,17:09:19,09,10,1, 11.9,1,1, 3.022, 10529.749, 313.376, 52775.586 23/03/02,17:09:19,10,10,1, 11.9,1,1, 3.022, 10530.385, 313.409, 52777.664 23/03/02,17:09:19,11,10,1, 11.9,1,1, 3.022, 10530.940, 313.171, 52776.432 23/03/02,17:09:19,12,10,1, 11.9,1,1, 3.022, 10530.153, 313.479, 52776.736 23/03/02,17:09:19,13,10,1, 11.9,1,1, 3.022, 10531.215, 313.070, 52777.738 23/03/02,17:09:19,14,10,1, 11.9,1,1, 3.022, 10530.436, 313.044, 52775.657 23/03/02,17:09:19,15,10,1, 11.9,1,1, 3.022, 10530.004, 313.289, 52776.978 23/03/02,17:09:19,16,10,1, 11.9,1,1, 3.022, 10530.780, 313.002, 52776.546 23/03/02,17:09:19,17,10,1, 11.9,1,1, 3.022, 10529.784, 313.410, 52775.755 23/03/02,17:09:19,18,10,1, 11.9,1,1, 3.022, 10530.444, 313.397, 52777.702 23/03/02,17:09:19,19,10,1, 11.9,1,1, 3.022, 10531.039, 313.160, 52776.392 23/03/02,17:09:20,00,09,1, 11.9,1,1, 3.019, 10531.032, 313.160, 52776.392 23/03/02,17:09:20,01,09,1, 11.9,1,1, 3.019, 10529.409, 313.367, 52775.029 23/03/02,17:09:20,02,09,1, 11.9,1,1, 3.019, 10531.192, 313.465, 52779.261 23/03/02,17:09:20,03,09,1, 11.9,1,1, 3.019, 10531.338, 312.982, 52775.510 23/03/02,17:09:20,04,09,1, 11.9,1,1, 3.019, 10529.359, 313.279, 52776.324 23/03/02,17:09:20,05,09,1, 11.9,1,1, 3.019, 10531.551, 313.153, 52778.244 23/03/02,17:09:20,06,09,1, 11.9,1,1, 3.019, 10529.668, 313.051, 52774.092 23/03/02,17:09:20,07,09,1, 11.9,1,1, 3.019, 10529.751, 313.503, 52777.856 23/03/02,17:09:20,08,09,1, 11.9,1,1, 3.019, 10531.616, 313.236, 52776.906 23/03/02,17:09:20,09,09,1, 11.9,1,1, 3.019, 10529.445, 313.361, 52775.195 23/03/02,17:09:20,10,09,1, 11.9,1,1, 3.019, 10531.333, 313.446, 52779.206 23/03/02,17:09:20,11,09,1, 11.9,1,1, 3.019, 10531.271, 312.973, 52775.379 23/03/02,17:09:20,12,09,1, 11.9,1,1, 3.019, 10529.343, 313.248, 52776.399 23/03/02,17:09:20,13,09,1, 11.9,1,1, 3.019, 10531.560, 313.137, 52778.091 23/03/02,17:09:20,14,09,1, 11.9,1,1, 3.019, 10529.653, 313.069, 52774.056 23/03/02,17:09:20,15,09,1, 11.9,1,1, 3.019, 10529.863, 313.494, 52778.031 23/03/02,17:09:20,16,09,1, 11.9,1,1, 3.019, 10531.635, 313.236, 52776.947 23/03/02,17:09:20,17,09,1, 11.9,1,1, 3.019, 10529.446, 313.384, 52775.249 23/03/02,17:09:20,18,09,1, 11.9,1,1, 3.019, 10531.355, 313.394, 52779.137 23/03/02,17:09:20,19,09,1, 11.9,1,1, 3.019, 10531.125, 313.010, 52775.266 23/03/02,17:09:21,00,10,1, 11.8,1,1, 3.017, 10531.124, 313.010, 52775.266 23/03/02,17:09:21,01,10,1, 11.8,1,1, 3.017, 10529.598, 313.344, 52776.206 23/03/02,17:09:21,02,10,1, 11.8,1,1, 3.017, 10531.705, 313.150, 52778.489 23/03/02,17:09:21,03,10,1, 11.8,1,1, 3.017, 10530.133, 312.954, 52774.278 23/03/02,17:09:21,04,10,1, 11.8,1,1, 3.017, 10529.605, 313.421, 52777.374 23/03/02,17:09:21,05,10,1, 11.8,1,1, 3.017, 10531.522, 313.202, 52777.110 23/03/02,17:09:21,06,10,1, 11.8,1,1, 3.017, 10529.417, 313.354, 52774.755 23/03/02,17:09:21,07,10,1, 11.8,1,1, 3.017, 10531.023, 313.519, 52779.014 23/03/02,17:09:21,08,10,1, 11.8,1,1, 3.017, 10531.501, 313.119, 52775.842 23/03/02,17:09:21,09,10,1, 11.8,1,1, 3.017, 10529.589, 313.330, 52776.269 23/03/02,17:09:21,10,10,1, 11.8,1,1, 3.017, 10531.680, 313.147, 52778.429 23/03/02,17:09:21,11,10,1, 11.8,1,1, 3.017, 10530.046, 313.027, 52774.248 23/03/02,17:09:21,12,10,1, 11.8,1,1, 3.017, 10529.632, 313.482, 52777.520 23/03/02,17:09:21,13,10,1, 11.8,1,1, 3.017, 10531.589, 313.235, 52777.169 23/03/02,17:09:21,14,10,1, 11.8,1,1, 3.017, 10529.420, 313.334, 52774.930 23/03/02,17:09:21,15,10,1, 11.8,1,1, 3.017, 10531.123, 313.481, 52779.117 23/03/02,17:09:21,16,10,1, 11.8,1,1, 3.017, 10531.432, 313.071, 52775.775 23/03/02,17:09:21,17,10,1, 11.8,1,1, 3.017, 10529.570, 313.301, 52776.314 23/03/02,17:09:21,18,10,1, 11.8,1,1, 3.017, 10531.657, 313.151, 52778.353 23/03/02,17:09:21,19,10,1, 11.8,1,1, 3.017, 10529.926, 313.021, 52774.219 23/03/02,17:09:22,00,10,1, 11.9,1,1, 3.020, 10529.922, 313.021, 52774.219 23/03/02,17:09:22,01,10,1, 11.9,1,1, 3.020, 10529.437, 313.368, 52776.831 23/03/02,17:09:22,02,10,1, 11.9,1,1, 3.020, 10531.632, 313.212, 52777.578 23/03/02,17:09:22,03,10,1, 11.9,1,1, 3.020, 10529.466, 313.300, 52774.320 23/03/02,17:09:22,04,10,1, 11.9,1,1, 3.020, 10530.495, 313.590, 52778.698 23/03/02,17:09:22,05,10,1, 11.9,1,1, 3.020, 10531.733, 313.199, 52776.424 23/03/02,17:09:22,06,10,1, 11.9,1,1, 3.020, 10529.594, 313.339, 52775.686 23/03/02,17:09:22,07,10,1, 11.9,1,1, 3.020, 10531.695, 313.276, 52778.912 23/03/02,17:09:22,08,10,1, 11.9,1,1, 3.020, 10530.616, 312.994, 52774.505 23/03/02,17:09:22,09,10,1, 11.9,1,1, 3.020, 10529.422, 313.424, 52776.937 23/03/02,17:09:22,10,10,1, 11.9,1,1, 3.020, 10531.605, 313.187, 52777.461 23/03/02,17:09:22,11,10,1, 11.9,1,1, 3.020, 10529.463, 313.285, 52774.395 23/03/02,17:09:22,12,10,1, 11.9,1,1, 3.020, 10530.639, 313.615, 52778.838 23/03/02,17:09:22,13,10,1, 11.9,1,1, 3.020, 10531.696, 313.176, 52776.278 23/03/02,17:09:22,14,10,1, 11.9,1,1, 3.020, 10529.567, 313.340, 52775.858 23/03/02,17:09:22,15,10,1, 11.9,1,1, 3.020, 10531.748, 313.269, 52778.891 23/03/02,17:09:22,16,10,1, 11.9,1,1, 3.020, 10530.448, 312.991, 52774.381 23/03/02,17:09:22,17,10,1, 11.9,1,1, 3.020, 10529.486, 313.388, 52777.082 23/03/02,17:09:22,18,10,1, 11.9,1,1, 3.020, 10531.581, 313.257, 52777.401 23/03/02,17:09:22,19,10,1, 11.9,1,1, 3.020, 10529.503, 313.318, 52774.542 23/03/02,17:09:23,00,10,1, 11.9,1,1, 3.023, 10529.497, 313.318, 52774.542 23/03/02,17:09:23,01,10,1, 11.9,1,1, 3.023, 10530.211, 313.636, 52778.240 23/03/02,17:09:23,02,10,1, 11.9,1,1, 3.023, 10531.717, 313.258, 52776.684 23/03/02,17:09:23,03,10,1, 11.9,1,1, 3.023, 10529.593, 313.435, 52775.518 23/03/02,17:09:23,04,10,1, 11.9,1,1, 3.023, 10531.679, 313.387, 52779.082 23/03/02,17:09:23,05,10,1, 11.9,1,1, 3.023, 10531.057, 313.037, 52774.898 23/03/02,17:09:23,06,10,1, 11.9,1,1, 3.023, 10529.519, 313.376, 52776.634 23/03/02,17:09:23,07,10,1, 11.9,1,1, 3.023, 10531.642, 313.147, 52777.666 23/03/02,17:09:23,08,10,1, 11.9,1,1, 3.023, 10529.593, 313.176, 52774.140 23/03/02,17:09:23,09,10,1, 11.9,1,1, 3.023, 10530.347, 313.549, 52778.351 23/03/02,17:09:23,10,10,1, 11.9,1,1, 3.023, 10531.744, 313.187, 52776.560 23/03/02,17:09:23,11,10,1, 11.9,1,1, 3.023, 10529.617, 313.399, 52775.614 23/03/02,17:09:23,12,10,1, 11.9,1,1, 3.023, 10531.712, 313.361, 52779.086 23/03/02,17:09:23,13,10,1, 11.9,1,1, 3.023, 10530.911, 312.941, 52774.787 23/03/02,17:09:23,14,10,1, 11.9,1,1, 3.023, 10529.553, 313.355, 52776.735 23/03/02,17:09:23,15,10,1, 11.9,1,1, 3.023, 10531.643, 313.173, 52777.571 23/03/02,17:09:23,16,10,1, 11.9,1,1, 3.023, 10529.575, 313.270, 52774.182 23/03/02,17:09:23,17,10,1, 11.9,1,1, 3.023, 10530.408, 313.640, 52778.541 23/03/02,17:09:23,18,10,1, 11.9,1,1, 3.023, 10531.730, 313.239, 52776.466 23/03/02,17:09:23,19,10,1, 11.9,1,1, 3.023, 10529.646, 313.396, 52775.768 23/03/02,17:09:24,00,10,1, 11.9,1,1, 3.022, 10529.639, 313.396, 52775.768 23/03/02,17:09:24,01,10,1, 11.9,1,1, 3.022, 10531.410, 313.544, 52779.222 23/03/02,17:09:24,02,10,1, 11.9,1,1, 3.022, 10531.534, 313.103, 52775.506 23/03/02,17:09:24,03,10,1, 11.9,1,1, 3.022, 10529.587, 313.356, 52776.221 23/03/02,17:09:24,04,10,1, 11.9,1,1, 3.022, 10531.755, 313.239, 52778.162 23/03/02,17:09:24,05,10,1, 11.9,1,1, 3.022, 10529.911, 313.109, 52774.022 23/03/02,17:09:24,06,10,1, 11.9,1,1, 3.022, 10529.893, 313.574, 52777.795 23/03/02,17:09:24,07,10,1, 11.9,1,1, 3.022, 10531.827, 313.331, 52776.997 23/03/02,17:09:24,08,10,1, 11.9,1,1, 3.022, 10529.611, 313.411, 52775.076 23/03/02,17:09:24,09,10,1, 11.9,1,1, 3.022, 10531.448, 313.515, 52779.245 23/03/02,17:09:24,10,10,1, 11.9,1,1, 3.022, 10531.448, 313.077, 52775.363 23/03/02,17:09:24,11,10,1, 11.9,1,1, 3.022, 10529.566, 313.335, 52776.328 23/03/02,17:09:24,12,10,1, 11.9,1,1, 3.022, 10531.797, 313.202, 52778.118 23/03/02,17:09:24,13,10,1, 11.9,1,1, 3.022, 10529.865, 313.135, 52774.014 23/03/02,17:09:24,14,10,1, 11.9,1,1, 3.022, 10530.015, 313.584, 52777.981 23/03/02,17:09:24,15,10,1, 11.9,1,1, 3.022, 10531.825, 313.315, 52776.914 23/03/02,17:09:24,16,10,1, 11.9,1,1, 3.022, 10529.686, 313.427, 52775.214 23/03/02,17:09:24,17,10,1, 11.9,1,1, 3.022, 10531.593, 313.475, 52779.175 23/03/02,17:09:24,18,10,1, 11.9,1,1, 3.022, 10531.333, 313.043, 52775.173 23/03/02,17:09:24,19,10,1, 11.9,1,1, 3.022, 10529.524, 313.364, 52776.373 23/03/02,17:09:25,00,10,1, 11.9,1,1, 3.020, 10529.522, 313.364, 52776.373 23/03/02,17:09:25,01,10,1, 11.9,1,1, 3.020, 10531.862, 313.241, 52778.481 23/03/02,17:09:25,02,10,1, 11.9,1,1, 3.020, 10530.319, 313.041, 52774.235 23/03/02,17:09:25,03,10,1, 11.9,1,1, 3.020, 10529.731, 313.522, 52777.296 23/03/02,17:09:25,04,10,1, 11.9,1,1, 3.020, 10531.674, 313.260, 52777.050 23/03/02,17:09:25,05,10,1, 11.9,1,1, 3.020, 10529.618, 313.381, 52774.735 23/03/02,17:09:25,06,10,1, 11.9,1,1, 3.020, 10531.191, 313.626, 52778.986 23/03/02,17:09:25,07,10,1, 11.9,1,1, 3.020, 10531.660, 313.159, 52775.843 23/03/02,17:09:25,08,10,1, 11.9,1,1, 3.020, 10529.774, 313.404, 52776.193 23/03/02,17:09:25,09,10,1, 11.9,1,1, 3.020, 10531.808, 313.242, 52778.346 23/03/02,17:09:25,10,10,1, 11.9,1,1, 3.020, 10530.197, 313.091, 52774.176 23/03/02,17:09:25,11,10,1, 11.9,1,1, 3.020, 10529.834, 313.512, 52777.455 23/03/02,17:09:25,12,10,1, 11.9,1,1, 3.020, 10531.706, 313.312, 52776.997 23/03/02,17:09:25,13,10,1, 11.9,1,1, 3.020, 10529.675, 313.494, 52774.920 23/03/02,17:09:25,14,10,1, 11.9,1,1, 3.020, 10531.324, 313.607, 52779.068 23/03/02,17:09:25,15,10,1, 11.9,1,1, 3.020, 10531.598, 313.153, 52775.756 23/03/02,17:09:25,16,10,1, 11.9,1,1, 3.020, 10529.699, 313.412, 52776.228 23/03/02,17:09:25,17,10,1, 11.9,1,1, 3.020, 10531.833, 313.219, 52778.298 23/03/02,17:09:25,18,10,1, 11.9,1,1, 3.020, 10530.132, 313.120, 52774.193 23/03/02,17:09:25,19,10,1, 11.9,1,1, 3.020, 10529.879, 313.541, 52777.544 23/03/02,17:09:26,00,09,1, 12.0,1,1, 3.018, 10529.872, 313.541, 52777.544 23/03/02,17:09:26,01,09,1, 12.0,1,1, 3.018, 10531.537, 313.491, 52779.079 23/03/02,17:09:26,02,09,1, 12.0,1,1, 3.018, 10530.547, 313.268, 52774.157 23/03/02,17:09:26,03,09,1, 12.0,1,1, 3.018, 10529.548, 313.507, 52777.189 23/03/02,17:09:26,04,09,1, 12.0,1,1, 3.018, 10532.597, 313.578, 52778.316 23/03/02,17:09:26,05,09,1, 12.0,1,1, 3.018, 10529.923, 313.201, 52774.186 23/03/02,17:09:26,06,09,1, 12.0,1,1, 3.018, 10531.003, 313.385, 52778.944 23/03/02,17:09:26,07,09,1, 12.0,1,1, 3.018, 10531.915, 313.176, 52775.809 23/03/02,17:09:26,08,09,1, 12.0,1,1, 3.018, 10528.919, 313.150, 52774.810 23/03/02,17:09:26,09,09,1, 12.0,1,1, 3.018, 10531.672, 313.540, 52778.938 23/03/02,17:09:26,10,09,1, 12.0,1,1, 3.018, 10530.528, 313.295, 52774.142 23/03/02,17:09:26,11,09,1, 12.0,1,1, 3.018, 10529.664, 313.537, 52777.410 23/03/02,17:09:26,12,09,1, 12.0,1,1, 3.018, 10532.631, 313.545, 52778.206 23/03/02,17:09:26,13,09,1, 12.0,1,1, 3.018, 10529.848, 313.175, 52774.150 23/03/02,17:09:26,14,09,1, 12.0,1,1, 3.018, 10531.075, 313.454, 52778.969 23/03/02,17:09:26,15,09,1, 12.0,1,1, 3.018, 10531.796, 313.184, 52775.568 23/03/02,17:09:26,16,09,1, 12.0,1,1, 3.018, 10528.871, 313.231, 52774.939 23/03/02,17:09:26,17,09,1, 12.0,1,1, 3.018, 10531.743, 313.534, 52778.936 23/03/02,17:09:26,18,09,1, 12.0,1,1, 3.018, 10530.489, 313.373, 52774.115 23/03/02,17:09:26,19,09,1, 12.0,1,1, 3.018, 10529.789, 313.499, 52777.621 23/03/02,17:09:27,00,10,1, 11.9,1,1, 3.022, 10529.789, 313.499, 52777.621 23/03/02,17:09:27,01,10,1, 11.9,1,1, 3.022, 10532.896, 313.601, 52778.767 23/03/02,17:09:27,02,10,1, 11.9,1,1, 3.022, 10529.617, 313.146, 52773.380 23/03/02,17:09:27,03,10,1, 11.9,1,1, 3.022, 10531.049, 313.581, 52779.754 23/03/02,17:09:27,04,10,1, 11.9,1,1, 3.022, 10532.547, 313.118, 52776.014 23/03/02,17:09:27,05,10,1, 11.9,1,1, 3.022, 10528.688, 313.135, 52774.317 23/03/02,17:09:27,06,10,1, 11.9,1,1, 3.022, 10532.052, 313.535, 52779.729 23/03/02,17:09:27,07,10,1, 11.9,1,1, 3.022, 10530.566, 313.084, 52773.330 23/03/02,17:09:27,08,10,1, 11.9,1,1, 3.022, 10529.104, 313.550, 52777.262 23/03/02,17:09:27,09,10,1, 11.9,1,1, 3.022, 10532.953, 313.602, 52778.692 23/03/02,17:09:27,10,10,1, 11.9,1,1, 3.022, 10529.577, 313.165, 52773.393 23/03/02,17:09:27,11,10,1, 11.9,1,1, 3.022, 10531.129, 313.624, 52779.815 23/03/02,17:09:27,12,10,1, 11.9,1,1, 3.022, 10532.631, 313.189, 52776.390 23/03/02,17:09:27,13,10,1, 11.9,1,1, 3.022, 10528.350, 313.056, 52773.900 23/03/02,17:09:27,14,10,1, 11.9,1,1, 3.022, 10532.156, 313.673, 52780.281 23/03/02,17:09:27,15,10,1, 11.9,1,1, 3.022, 10530.636, 313.073, 52772.969 23/03/02,17:09:27,16,10,1, 11.9,1,1, 3.022, 10528.925, 313.616, 52777.232 23/03/02,17:09:27,17,10,1, 11.9,1,1, 3.022, 10533.274, 313.673, 52779.182 23/03/02,17:09:27,18,10,1, 11.9,1,1, 3.022, 10529.421, 313.103, 52772.812 23/03/02,17:09:27,19,10,1, 11.9,1,1, 3.022, 10531.039, 313.630, 52780.084 23/03/02,17:09:28,00,10,1, 11.9,1,1, 3.021, 10531.032, 313.630, 52780.084 23/03/02,17:09:28,01,10,1, 11.9,1,1, 3.021, 10533.445, 313.396, 52777.607 23/03/02,17:09:28,02,10,1, 11.9,1,1, 3.021, 10528.764, 312.953, 52773.101 23/03/02,17:09:28,03,10,1, 11.9,1,1, 3.021, 10531.858, 313.677, 52780.657 23/03/02,17:09:28,04,10,1, 11.9,1,1, 3.021, 10531.553, 313.019, 52773.811 23/03/02,17:09:28,05,10,1, 11.9,1,1, 3.021, 10528.279, 313.330, 52775.593 23/03/02,17:09:28,06,10,1, 11.9,1,1, 3.021, 10532.997, 313.719, 52780.027 23/03/02,17:09:28,07,10,1, 11.9,1,1, 3.021, 10529.856, 313.042, 52772.562 23/03/02,17:09:28,08,10,1, 11.9,1,1, 3.021, 10530.206, 313.694, 52779.424 23/03/02,17:09:28,09,10,1, 11.9,1,1, 3.021, 10533.422, 313.290, 52777.413 23/03/02,17:09:28,10,10,1, 11.9,1,1, 3.021, 10528.673, 312.917, 52773.186 23/03/02,17:09:28,11,10,1, 11.9,1,1, 3.021, 10531.907, 313.627, 52780.560 23/03/02,17:09:28,12,10,1, 11.9,1,1, 3.021, 10531.415, 312.963, 52773.651 23/03/02,17:09:28,13,10,1, 11.9,1,1, 3.021, 10528.311, 313.376, 52775.722 23/03/02,17:09:28,14,10,1, 11.9,1,1, 3.021, 10533.093, 313.744, 52779.953 23/03/02,17:09:28,15,10,1, 11.9,1,1, 3.021, 10529.820, 313.093, 52772.591 23/03/02,17:09:28,16,10,1, 11.9,1,1, 3.021, 10530.421, 313.703, 52779.594 23/03/02,17:09:28,17,10,1, 11.9,1,1, 3.021, 10533.348, 313.311, 52777.176 23/03/02,17:09:28,18,10,1, 11.9,1,1, 3.021, 10528.568, 312.947, 52773.161 23/03/02,17:09:28,19,10,1, 11.9,1,1, 3.021, 10531.946, 313.631, 52780.522 23/03/02,17:09:29,00,09,1, 11.9,1,1, 3.017, 10531.942, 313.631, 52780.522 23/03/02,17:09:29,01,09,1, 11.9,1,1, 3.017, 10532.389, 313.060, 52775.021 23/03/02,17:09:29,02,09,1, 11.9,1,1, 3.017, 10528.253, 313.124, 52774.411 23/03/02,17:09:29,03,09,1, 11.9,1,1, 3.017, 10532.510, 313.721, 52780.170 23/03/02,17:09:29,04,09,1, 11.9,1,1, 3.017, 10530.346, 313.113, 52772.720 23/03/02,17:09:29,05,09,1, 11.9,1,1, 3.017, 10529.518, 313.644, 52778.117 23/03/02,17:09:29,06,09,1, 11.9,1,1, 3.017, 10533.532, 313.565, 52778.562 23/03/02,17:09:29,07,09,1, 11.9,1,1, 3.017, 10529.207, 313.030, 52772.882 23/03/02,17:09:29,08,09,1, 11.9,1,1, 3.017, 10531.517, 313.647, 52780.378 23/03/02,17:09:29,09,09,1, 11.9,1,1, 3.017, 10532.222, 313.076, 52774.750 23/03/02,17:09:29,10,09,1, 11.9,1,1, 3.017, 10528.280, 313.191, 52774.598 23/03/02,17:09:29,11,09,1, 11.9,1,1, 3.017, 10532.660, 313.675, 52780.144 23/03/02,17:09:29,12,09,1, 11.9,1,1, 3.017, 10530.261, 313.114, 52772.750 23/03/02,17:09:29,13,09,1, 11.9,1,1, 3.017, 10529.604, 313.661, 52778.327 23/03/02,17:09:29,14,09,1, 11.9,1,1, 3.017, 10533.487, 313.502, 52778.334 23/03/02,17:09:29,15,09,1, 11.9,1,1, 3.017, 10529.167, 313.008, 52773.009 23/03/02,17:09:29,16,09,1, 11.9,1,1, 3.017, 10531.565, 313.622, 52780.425 23/03/02,17:09:29,17,09,1, 11.9,1,1, 3.017, 10532.138, 313.091, 52774.632 23/03/02,17:09:29,18,09,1, 11.9,1,1, 3.017, 10528.274, 313.204, 52774.762 23/03/02,17:09:29,19,09,1, 11.9,1,1, 3.017, 10532.661, 313.757, 52780.077 23/03/02,17:09:30,00,10,1, 11.9,1,1, 3.020, 10532.659, 313.757, 52780.077 23/03/02,17:09:30,01,10,1, 11.9,1,1, 3.020, 10530.828, 312.863, 52771.869 23/03/02,17:09:30,02,10,1, 11.9,1,1, 3.020, 10528.414, 313.680, 52777.315 23/03/02,17:09:30,03,10,1, 11.9,1,1, 3.020, 10534.082, 313.767, 52779.833 23/03/02,17:09:30,04,10,1, 11.9,1,1, 3.020, 10528.986, 312.936, 52771.463 23/03/02,17:09:30,05,10,1, 11.9,1,1, 3.020, 10531.178, 313.894, 52781.245 23/03/02,17:09:30,06,10,1, 11.9,1,1, 3.020, 10533.395, 313.082, 52775.557 23/03/02,17:09:30,07,10,1, 11.9,1,1, 3.020, 10527.812, 313.026, 52773.269 23/03/02,17:09:30,08,10,1, 11.9,1,1, 3.020, 10532.966, 313.797, 52781.540 23/03/02,17:09:30,09,10,1, 11.9,1,1, 3.020, 10530.655, 312.807, 52771.718 23/03/02,17:09:30,10,10,1, 11.9,1,1, 3.020, 10528.564, 313.653, 52777.603 23/03/02,17:09:30,11,10,1, 11.9,1,1, 3.020, 10534.124, 313.729, 52779.615 23/03/02,17:09:30,12,10,1, 11.9,1,1, 3.020, 10528.946, 312.922, 52771.510 23/03/02,17:09:30,13,10,1, 11.9,1,1, 3.020, 10531.284, 313.840, 52781.340 23/03/02,17:09:30,14,10,1, 11.9,1,1, 3.020, 10533.258, 313.050, 52775.386 23/03/02,17:09:30,15,10,1, 11.9,1,1, 3.020, 10527.774, 313.034, 52773.482 23/03/02,17:09:30,16,10,1, 11.9,1,1, 3.020, 10533.010, 313.827, 52781.460 23/03/02,17:09:30,17,10,1, 11.9,1,1, 3.020, 10530.506, 312.836, 52771.591 23/03/02,17:09:30,18,10,1, 11.9,1,1, 3.020, 10528.708, 313.747, 52777.864 23/03/02,17:09:30,19,10,1, 11.9,1,1, 3.020, 10534.150, 313.710, 52779.483 23/03/02,17:09:31,00,09,1, 11.9,1,1, 3.021, 10534.145, 313.710, 52779.483 23/03/02,17:09:31,01,09,1, 11.9,1,1, 3.021, 10529.637, 312.986, 52771.371 23/03/02,17:09:31,02,09,1, 11.9,1,1, 3.021, 10530.286, 313.906, 52780.138 23/03/02,17:09:31,03,09,1, 11.9,1,1, 3.021, 10534.012, 313.371, 52777.429 23/03/02,17:09:31,04,09,1, 11.9,1,1, 3.021, 10528.324, 312.983, 52772.514 23/03/02,17:09:31,05,09,1, 11.9,1,1, 3.021, 10532.436, 313.822, 52781.703 23/03/02,17:09:31,06,09,1, 11.9,1,1, 3.021, 10531.673, 312.864, 52772.840 23/03/02,17:09:31,07,09,1, 11.9,1,1, 3.021, 10527.989, 313.452, 52775.730 23/03/02,17:09:31,08,09,1, 11.9,1,1, 3.021, 10533.735, 313.816, 52780.464 23/03/02,17:09:31,09,09,1, 11.9,1,1, 3.021, 10529.483, 312.943, 52771.402 23/03/02,17:09:31,10,09,1, 11.9,1,1, 3.021, 10530.398, 313.905, 52780.242 23/03/02,17:09:31,11,09,1, 11.9,1,1, 3.021, 10533.975, 313.316, 52777.086 23/03/02,17:09:31,12,09,1, 11.9,1,1, 3.021, 10528.265, 312.947, 52772.633 23/03/02,17:09:31,13,09,1, 11.9,1,1, 3.021, 10532.517, 313.799, 52781.668 23/03/02,17:09:31,14,09,1, 11.9,1,1, 3.021, 10531.514, 312.837, 52772.633 23/03/02,17:09:31,15,09,1, 11.9,1,1, 3.021, 10528.118, 313.448, 52776.057 23/03/02,17:09:31,16,09,1, 11.9,1,1, 3.021, 10533.833, 313.813, 52780.368 23/03/02,17:09:31,17,09,1, 11.9,1,1, 3.021, 10529.434, 312.937, 52771.415 23/03/02,17:09:31,18,09,1, 11.9,1,1, 3.021, 10530.579, 313.882, 52780.449 23/03/02,17:09:31,19,09,1, 11.9,1,1, 3.021, 10533.911, 313.245, 52776.824 23/03/02,17:09:32,00,10,1, 11.9,1,1, 3.017, 10533.903, 313.245, 52776.824 23/03/02,17:09:32,01,10,1, 11.9,1,1, 3.017, 10528.859, 312.957, 52771.682 23/03/02,17:09:32,02,10,1, 11.9,1,1, 3.017, 10531.763, 313.901, 52781.580 23/03/02,17:09:32,03,10,1, 11.9,1,1, 3.017, 10532.957, 312.993, 52774.528 23/03/02,17:09:32,04,10,1, 11.9,1,1, 3.017, 10527.774, 313.114, 52773.984 23/03/02,17:09:32,05,10,1, 11.9,1,1, 3.017, 10533.326, 313.870, 52781.285 23/03/02,17:09:32,06,10,1, 11.9,1,1, 3.017, 10530.297, 312.924, 52771.369 23/03/02,17:09:32,07,10,1, 11.9,1,1, 3.017, 10529.202, 313.802, 52778.584 23/03/02,17:09:32,08,10,1, 11.9,1,1, 3.017, 10534.297, 313.590, 52778.859 23/03/02,17:09:32,09,10,1, 11.9,1,1, 3.017, 10528.744, 312.915, 52771.736 23/03/02,17:09:32,10,10,1, 11.9,1,1, 3.017, 10531.879, 313.866, 52781.583 23/03/02,17:09:32,11,10,1, 11.9,1,1, 3.017, 10532.736, 312.953, 52774.195 23/03/02,17:09:32,12,10,1, 11.9,1,1, 3.017, 10527.786, 313.192, 52774.218 23/03/02,17:09:32,13,10,1, 11.9,1,1, 3.017, 10533.423, 313.839, 52781.129 23/03/02,17:09:32,14,10,1, 11.9,1,1, 3.017, 10530.149, 312.913, 52771.334 23/03/02,17:09:32,15,10,1, 11.9,1,1, 3.017, 10529.431, 313.831, 52778.858 23/03/02,17:09:32,16,10,1, 11.9,1,1, 3.017, 10534.261, 313.625, 52778.621 23/03/02,17:09:32,17,10,1, 11.9,1,1, 3.017, 10528.667, 312.900, 52771.834 23/03/02,17:09:32,18,10,1, 11.9,1,1, 3.017, 10532.047, 313.858, 52781.706 23/03/02,17:09:32,19,10,1, 11.9,1,1, 3.017, 10532.620, 312.945, 52773.945 23/03/02,17:09:33,00,09,1, 11.9,1,1, 3.016, 10532.618, 312.945, 52773.945 23/03/02,17:09:33,01,09,1, 11.9,1,1, 3.016, 10528.140, 312.977, 52772.927 23/03/02,17:09:33,02,09,1, 11.9,1,1, 3.016, 10532.828, 313.778, 52781.530 23/03/02,17:09:33,03,09,1, 11.9,1,1, 3.016, 10531.160, 312.881, 52772.163 23/03/02,17:09:33,04,09,1, 11.9,1,1, 3.016, 10528.378, 313.604, 52776.686 23/03/02,17:09:33,05,09,1, 11.9,1,1, 3.016, 10534.059, 313.770, 52780.014 23/03/02,17:09:33,06,09,1, 11.9,1,1, 3.016, 10529.303, 312.972, 52771.440 23/03/02,17:09:33,07,09,1, 11.9,1,1, 3.016, 10531.043, 313.887, 52780.938 23/03/02,17:09:33,08,09,1, 11.9,1,1, 3.016, 10533.737, 313.167, 52776.093 23/03/02,17:09:33,09,09,1, 11.9,1,1, 3.016, 10528.073, 313.001, 52773.038 23/03/02,17:09:33,10,09,1, 11.9,1,1, 3.016, 10532.915, 313.825, 52781.485 23/03/02,17:09:33,11,09,1, 11.9,1,1, 3.016, 10530.994, 312.909, 52772.021 23/03/02,17:09:33,12,09,1, 11.9,1,1, 3.016, 10528.515, 313.629, 52777.069 23/03/02,17:09:33,13,09,1, 11.9,1,1, 3.016, 10534.100, 313.748, 52779.799 23/03/02,17:09:33,14,09,1, 11.9,1,1, 3.016, 10529.181, 312.921, 52771.534 23/03/02,17:09:33,15,09,1, 11.9,1,1, 3.016, 10531.198, 313.933, 52781.028 23/03/02,17:09:33,16,09,1, 11.9,1,1, 3.016, 10533.590, 313.120, 52775.690 23/03/02,17:09:33,17,09,1, 11.9,1,1, 3.016, 10528.019, 313.009, 52773.214 23/03/02,17:09:33,18,09,1, 11.9,1,1, 3.016, 10532.991, 313.819, 52781.400 23/03/02,17:09:33,19,09,1, 11.9,1,1, 3.016, 10530.910, 312.849, 52771.806 23/03/02,17:09:34,00,10,1, 11.9,1,1, 3.023, 10530.907, 312.849, 52771.806 23/03/02,17:09:34,01,10,1, 11.9,1,1, 3.023, 10528.421, 313.205, 52774.642 23/03/02,17:09:34,02,10,1, 11.9,1,1, 3.023, 10532.967, 313.767, 52780.167 23/03/02,17:09:34,03,10,1, 11.9,1,1, 3.023, 10530.388, 313.081, 52772.462 23/03/02,17:09:34,04,10,1, 11.9,1,1, 3.023, 10529.909, 313.690, 52778.431 23/03/02,17:09:34,05,10,1, 11.9,1,1, 3.023, 10533.832, 313.471, 52778.240 23/03/02,17:09:34,06,10,1, 11.9,1,1, 3.023, 10529.272, 312.987, 52772.859 23/03/02,17:09:34,07,10,1, 11.9,1,1, 3.023, 10531.837, 313.654, 52780.444 23/03/02,17:09:34,08,10,1, 11.9,1,1, 3.023, 10532.283, 313.057, 52774.394 23/03/02,17:09:34,09,10,1, 11.9,1,1, 3.023, 10528.431, 313.258, 52774.803 23/03/02,17:09:34,10,10,1, 11.9,1,1, 3.023, 10533.053, 313.722, 52780.027 23/03/02,17:09:34,11,10,1, 11.9,1,1, 3.023, 10530.341, 313.086, 52772.502 23/03/02,17:09:34,12,10,1, 11.9,1,1, 3.023, 10530.046, 313.698, 52778.732 23/03/02,17:09:34,13,10,1, 11.9,1,1, 3.023, 10533.803, 313.490, 52778.032 23/03/02,17:09:34,14,10,1, 11.9,1,1, 3.023, 10529.208, 312.981, 52772.967 23/03/02,17:09:34,15,10,1, 11.9,1,1, 3.023, 10531.948, 313.656, 52780.489 23/03/02,17:09:34,16,10,1, 11.9,1,1, 3.023, 10532.170, 313.061, 52774.127 23/03/02,17:09:34,17,10,1, 11.9,1,1, 3.023, 10528.485, 313.284, 52775.059 23/03/02,17:09:34,18,10,1, 11.9,1,1, 3.023, 10533.157, 313.765, 52780.030 23/03/02,17:09:34,19,10,1, 11.9,1,1, 3.023, 10530.301, 313.106, 52772.489 23/03/02,17:09:35,00,10,1, 11.9,1,1, 3.018, 10530.298, 313.106, 52772.489 23/03/02,17:09:35,01,10,1, 11.9,1,1, 3.018, 10529.195, 313.588, 52776.991 23/03/02,17:09:35,02,10,1, 11.9,1,1, 3.018, 10533.645, 313.683, 52779.181 23/03/02,17:09:35,03,10,1, 11.9,1,1, 3.018, 10529.840, 313.116, 52772.792 23/03/02,17:09:35,04,10,1, 11.9,1,1, 3.018, 10531.355, 313.698, 52780.016 23/03/02,17:09:35,05,10,1, 11.9,1,1, 3.018, 10533.050, 313.153, 52775.810 23/03/02,17:09:35,06,10,1, 11.9,1,1, 3.018, 10528.662, 313.034, 52773.777 23/03/02,17:09:35,07,10,1, 11.9,1,1, 3.018, 10532.561, 313.703, 52780.304 23/03/02,17:09:35,08,10,1, 11.9,1,1, 3.018, 10530.924, 313.110, 52772.875 23/03/02,17:09:35,09,10,1, 11.9,1,1, 3.018, 10529.277, 313.553, 52777.221 23/03/02,17:09:35,10,10,1, 11.9,1,1, 3.018, 10533.718, 313.690, 52779.086 23/03/02,17:09:35,11,10,1, 11.9,1,1, 3.018, 10529.728, 313.078, 52772.731 23/03/02,17:09:35,12,10,1, 11.9,1,1, 3.018, 10531.439, 313.669, 52780.126 23/03/02,17:09:35,13,10,1, 11.9,1,1, 3.018, 10533.008, 313.156, 52775.587 23/03/02,17:09:35,14,10,1, 11.9,1,1, 3.018, 10528.641, 313.110, 52773.970 23/03/02,17:09:35,15,10,1, 11.9,1,1, 3.018, 10532.600, 313.721, 52780.179 23/03/02,17:09:35,16,10,1, 11.9,1,1, 3.018, 10530.825, 313.064, 52772.852 23/03/02,17:09:35,17,10,1, 11.9,1,1, 3.018, 10529.430, 313.593, 52777.436 23/03/02,17:09:35,18,10,1, 11.9,1,1, 3.018, 10533.706, 313.629, 52778.918 23/03/02,17:09:35,19,10,1, 11.9,1,1, 3.018, 10529.715, 313.058, 52772.875 23/03/02,17:09:36,00,10,1, 11.8,1,1, 3.022, 10529.714, 313.058, 52772.875 23/03/02,17:09:36,01,10,1, 11.8,1,1, 3.022, 10530.648, 313.508, 52778.080 23/03/02,17:09:36,02,10,1, 11.8,1,1, 3.022, 10533.103, 313.408, 52777.492 23/03/02,17:09:36,03,10,1, 11.8,1,1, 3.022, 10529.963, 313.109, 52774.153 23/03/02,17:09:36,04,10,1, 11.8,1,1, 3.022, 10531.680, 313.422, 52778.868 23/03/02,17:09:36,05,10,1, 11.8,1,1, 3.022, 10531.716, 313.230, 52774.782 23/03/02,17:09:36,06,10,1, 11.8,1,1, 3.022, 10529.349, 313.318, 52775.561 23/03/02,17:09:36,07,10,1, 11.8,1,1, 3.022, 10532.476, 313.621, 52778.786 23/03/02,17:09:36,08,10,1, 11.8,1,1, 3.022, 10530.787, 313.330, 52774.021 23/03/02,17:09:36,09,10,1, 11.8,1,1, 3.022, 10530.774, 313.544, 52778.177 23/03/02,17:09:36,10,10,1, 11.8,1,1, 3.022, 10533.120, 313.420, 52777.297 23/03/02,17:09:36,11,10,1, 11.8,1,1, 3.022, 10529.890, 313.139, 52774.131 23/03/02,17:09:36,12,10,1, 11.8,1,1, 3.022, 10531.768, 313.452, 52778.942 23/03/02,17:09:36,13,10,1, 11.8,1,1, 3.022, 10531.641, 313.280, 52774.658 23/03/02,17:09:36,14,10,1, 11.8,1,1, 3.022, 10529.449, 313.337, 52775.684 23/03/02,17:09:36,15,10,1, 11.8,1,1, 3.022, 10532.619, 313.660, 52778.738 23/03/02,17:09:36,16,10,1, 11.8,1,1, 3.022, 10530.703, 313.358, 52773.947 23/03/02,17:09:36,17,10,1, 11.8,1,1, 3.022, 10530.846, 313.533, 52778.236 23/03/02,17:09:36,18,10,1, 11.8,1,1, 3.022, 10533.004, 313.400, 52777.233 23/03/02,17:09:36,19,10,1, 11.8,1,1, 3.022, 10529.795, 313.100, 52774.143 23/03/02,17:09:37,00,10,1, 11.9,1,1, 3.019, 10529.789, 313.100, 52774.143 23/03/02,17:09:37,01,10,1, 11.9,1,1, 3.019, 10531.432, 313.405, 52778.633 23/03/02,17:09:37,02,10,1, 11.9,1,1, 3.019, 10532.320, 313.224, 52775.678 23/03/02,17:09:37,03,10,1, 11.9,1,1, 3.019, 10529.515, 313.240, 52774.774 23/03/02,17:09:37,04,10,1, 11.9,1,1, 3.019, 10532.107, 313.518, 52778.669 23/03/02,17:09:37,05,10,1, 11.9,1,1, 3.019, 10530.998, 313.382, 52774.177 23/03/02,17:09:37,06,10,1, 11.9,1,1, 3.019, 10530.182, 313.543, 52777.244 23/03/02,17:09:37,07,10,1, 11.9,1,1, 3.019, 10533.074, 313.558, 52778.021 23/03/02,17:09:37,08,10,1, 11.9,1,1, 3.019, 10530.129, 313.234, 52773.593 23/03/02,17:09:37,09,10,1, 11.9,1,1, 3.019, 10532.173, 313.485, 52779.190 23/03/02,17:09:37,10,10,1, 11.9,1,1, 3.019, 10531.810, 313.099, 52774.585 23/03/02,17:09:37,11,10,1, 11.9,1,1, 3.019, 10529.521, 313.356, 52775.834 23/03/02,17:09:37,12,10,1, 11.9,1,1, 3.019, 10532.535, 313.486, 52778.373 23/03/02,17:09:37,13,10,1, 11.9,1,1, 3.019, 10530.333, 313.293, 52773.694 23/03/02,17:09:37,14,10,1, 11.9,1,1, 3.019, 10530.802, 313.643, 52778.417 23/03/02,17:09:37,15,10,1, 11.9,1,1, 3.019, 10533.017, 313.446, 52777.060 23/03/02,17:09:37,16,10,1, 11.9,1,1, 3.019, 10530.028, 313.318, 52774.652 23/03/02,17:09:37,17,10,1, 11.9,1,1, 3.019, 10532.135, 313.460, 52779.256 23/03/02,17:09:37,18,10,1, 11.9,1,1, 3.019, 10531.677, 313.081, 52774.436 23/03/02,17:09:37,19,10,1, 11.9,1,1, 3.019, 10529.563, 313.367, 52775.867 23/03/02,17:09:38,00,10,1, 11.8,1,1, 3.021, 10529.563, 313.367, 52775.867 23/03/02,17:09:38,01,10,1, 11.8,1,1, 3.021, 10532.463, 313.478, 52778.908 23/03/02,17:09:38,02,10,1, 11.8,1,1, 3.021, 10530.863, 313.196, 52773.514 23/03/02,17:09:38,03,10,1, 11.8,1,1, 3.021, 10529.942, 313.575, 52777.153 23/03/02,17:09:38,04,10,1, 11.8,1,1, 3.021, 10533.022, 313.565, 52777.913 23/03/02,17:09:38,05,10,1, 11.8,1,1, 3.021, 10530.173, 313.352, 52773.975 23/03/02,17:09:38,06,10,1, 11.8,1,1, 3.021, 10531.758, 313.656, 52779.280 23/03/02,17:09:38,07,10,1, 11.8,1,1, 3.021, 10532.591, 313.210, 52775.636 23/03/02,17:09:38,08,10,1, 11.8,1,1, 3.021, 10529.615, 313.277, 52775.046 23/03/02,17:09:38,09,10,1, 11.8,1,1, 3.021, 10532.447, 313.474, 52778.887 23/03/02,17:09:38,10,10,1, 11.8,1,1, 3.021, 10530.811, 313.196, 52773.540 23/03/02,17:09:38,11,10,1, 11.8,1,1, 3.021, 10530.011, 313.643, 52777.384 23/03/02,17:09:38,12,10,1, 11.8,1,1, 3.021, 10532.984, 313.564, 52777.811 23/03/02,17:09:38,13,10,1, 11.8,1,1, 3.021, 10530.170, 313.368, 52774.009 23/03/02,17:09:38,14,10,1, 11.8,1,1, 3.021, 10531.841, 313.605, 52779.349 23/03/02,17:09:38,15,10,1, 11.8,1,1, 3.021, 10532.513, 313.223, 52775.444 23/03/02,17:09:38,16,10,1, 11.8,1,1, 3.021, 10529.585, 313.308, 52775.067 23/03/02,17:09:38,17,10,1, 11.8,1,1, 3.021, 10532.447, 313.473, 52778.840 23/03/02,17:09:38,18,10,1, 11.8,1,1, 3.021, 10530.777, 313.216, 52773.468 23/03/02,17:09:38,19,10,1, 11.8,1,1, 3.021, 10530.126, 313.675, 52777.390 23/03/02,17:09:39,00,10,1, 11.9,1,1, 3.022, 10530.123, 313.675, 52777.390 23/03/02,17:09:39,01,10,1, 11.9,1,1, 3.022, 10532.061, 313.455, 52777.605 23/03/02,17:09:39,02,10,1, 11.9,1,1, 3.022, 10530.763, 313.473, 52774.698 23/03/02,17:09:39,03,10,1, 11.9,1,1, 3.022, 10531.109, 313.567, 52777.862 23/03/02,17:09:39,04,10,1, 11.9,1,1, 3.022, 10532.632, 313.406, 52776.830 23/03/02,17:09:39,05,10,1, 11.9,1,1, 3.022, 10530.570, 313.325, 52775.306 23/03/02,17:09:39,06,10,1, 11.9,1,1, 3.022, 10531.906, 313.326, 52778.102 23/03/02,17:09:39,07,10,1, 11.9,1,1, 3.022, 10531.499, 313.234, 52774.907 23/03/02,17:09:39,08,10,1, 11.9,1,1, 3.022, 10530.092, 313.415, 52776.056 23/03/02,17:09:39,09,10,1, 11.9,1,1, 3.022, 10532.110, 313.475, 52777.557 23/03/02,17:09:39,10,10,1, 11.9,1,1, 3.022, 10530.770, 313.499, 52774.744 23/03/02,17:09:39,11,10,1, 11.9,1,1, 3.022, 10531.178, 313.537, 52777.950 23/03/02,17:09:39,12,10,1, 11.9,1,1, 3.022, 10532.570, 313.430, 52776.765 23/03/02,17:09:39,13,10,1, 11.9,1,1, 3.022, 10530.493, 313.348, 52775.230 23/03/02,17:09:39,14,10,1, 11.9,1,1, 3.022, 10531.945, 313.350, 52778.174 23/03/02,17:09:39,15,10,1, 11.9,1,1, 3.022, 10531.432, 313.305, 52774.858 23/03/02,17:09:39,16,10,1, 11.9,1,1, 3.022, 10530.089, 313.469, 52776.140 23/03/02,17:09:39,17,10,1, 11.9,1,1, 3.022, 10532.159, 313.501, 52777.610 23/03/02,17:09:39,18,10,1, 11.9,1,1, 3.022, 10530.770, 313.521, 52774.768 23/03/02,17:09:39,19,10,1, 11.9,1,1, 3.022, 10531.263, 313.563, 52778.043 23/03/02,17:09:40,00,10,1, 11.9,1,1, 3.017, 10531.257, 313.563, 52778.043 23/03/02,17:09:40,01,10,1, 11.9,1,1, 3.017, 10532.660, 313.508, 52777.462 23/03/02,17:09:40,02,10,1, 11.9,1,1, 3.017, 10530.738, 313.461, 52774.929 23/03/02,17:09:40,03,10,1, 11.9,1,1, 3.017, 10531.797, 313.444, 52778.369 23/03/02,17:09:40,04,10,1, 11.9,1,1, 3.017, 10532.248, 313.268, 52775.645 23/03/02,17:09:40,05,10,1, 11.9,1,1, 3.017, 10530.083, 313.347, 52775.395 23/03/02,17:09:40,06,10,1, 11.9,1,1, 3.017, 10532.027, 313.413, 52777.850 23/03/02,17:09:40,07,10,1, 11.9,1,1, 3.017, 10530.924, 313.418, 52774.431 23/03/02,17:09:40,08,10,1, 11.9,1,1, 3.017, 10530.582, 313.563, 52777.224 23/03/02,17:09:40,09,10,1, 11.9,1,1, 3.017, 10532.681, 313.518, 52777.430 23/03/02,17:09:40,10,10,1, 11.9,1,1, 3.017, 10530.729, 313.418, 52774.909 23/03/02,17:09:40,11,10,1, 11.9,1,1, 3.017, 10531.832, 313.408, 52778.349 23/03/02,17:09:40,12,10,1, 11.9,1,1, 3.017, 10532.158, 313.287, 52775.536 23/03/02,17:09:40,13,10,1, 11.9,1,1, 3.017, 10530.059, 313.328, 52775.468 23/03/02,17:09:40,14,10,1, 11.9,1,1, 3.017, 10532.057, 313.398, 52777.906 23/03/02,17:09:40,15,10,1, 11.9,1,1, 3.017, 10530.916, 313.428, 52774.449 23/03/02,17:09:40,16,10,1, 11.9,1,1, 3.017, 10530.710, 313.580, 52777.367 23/03/02,17:09:40,17,10,1, 11.9,1,1, 3.017, 10532.721, 313.509, 52777.341 23/03/02,17:09:40,18,10,1, 11.9,1,1, 3.017, 10530.750, 313.434, 52774.977 23/03/02,17:09:40,19,10,1, 11.9,1,1, 3.017, 10531.835, 313.389, 52778.357 23/03/02,17:09:41,00,12,1, 11.9,1,1, 3.021, 10531.833, 313.389, 52778.357 23/03/02,17:09:41,01,12,1, 11.9,1,1, 3.021, 10532.603, 313.333, 52776.469 23/03/02,17:09:41,02,12,1, 11.9,1,1, 3.021, 10530.472, 313.309, 52775.308 23/03/02,17:09:41,03,12,1, 11.9,1,1, 3.021, 10531.968, 313.308, 52777.963 23/03/02,17:09:41,04,12,1, 11.9,1,1, 3.021, 10531.241, 313.322, 52774.658 23/03/02,17:09:41,05,12,1, 11.9,1,1, 3.021, 10530.310, 313.498, 52776.503 23/03/02,17:09:41,06,12,1, 11.9,1,1, 3.021, 10532.410, 313.555, 52777.527 23/03/02,17:09:41,07,12,1, 11.9,1,1, 3.021, 10530.815, 313.518, 52774.877 23/03/02,17:09:41,08,12,1, 11.9,1,1, 3.021, 10531.594, 313.519, 52778.201 23/03/02,17:09:41,09,12,1, 11.9,1,1, 3.021, 10532.512, 313.331, 52776.293 23/03/02,17:09:41,10,12,1, 11.9,1,1, 3.021, 10530.480, 313.290, 52775.325 23/03/02,17:09:41,11,12,1, 11.9,1,1, 3.021, 10531.981, 313.331, 52777.939 23/03/02,17:09:41,12,12,1, 11.9,1,1, 3.021, 10531.220, 313.377, 52774.629 23/03/02,17:09:41,13,12,1, 11.9,1,1, 3.021, 10530.342, 313.547, 52776.610 23/03/02,17:09:41,14,12,1, 11.9,1,1, 3.021, 10532.442, 313.567, 52777.524 23/03/02,17:09:41,15,12,1, 11.9,1,1, 3.021, 10530.844, 313.507, 52774.964 23/03/02,17:09:41,16,12,1, 11.9,1,1, 3.021, 10531.680, 313.530, 52778.254 23/03/02,17:09:41,17,12,1, 11.9,1,1, 3.021, 10532.472, 313.318, 52776.161 23/03/02,17:09:41,18,12,1, 11.9,1,1, 3.021, 10530.421, 313.340, 52775.386 23/03/02,17:09:41,19,12,1, 11.9,1,1, 3.021, 10531.972, 313.323, 52777.837 23/03/02,17:09:42,00,10,1, 11.9,1,1, 3.020, 10531.967, 313.323, 52777.837 23/03/02,17:09:42,01,10,1, 11.9,1,1, 3.020, 10531.898, 313.262, 52775.073 23/03/02,17:09:42,02,10,1, 11.9,1,1, 3.020, 10530.128, 313.418, 52775.736 23/03/02,17:09:42,03,10,1, 11.9,1,1, 3.020, 10532.219, 313.532, 52777.751 23/03/02,17:09:42,04,10,1, 11.9,1,1, 3.020, 10530.953, 313.529, 52774.529 23/03/02,17:09:42,05,10,1, 11.9,1,1, 3.020, 10531.056, 313.615, 52777.706 23/03/02,17:09:42,06,10,1, 11.9,1,1, 3.020, 10532.812, 313.501, 52777.036 23/03/02,17:09:42,07,10,1, 11.9,1,1, 3.020, 10530.684, 313.375, 52774.992 23/03/02,17:09:42,08,10,1, 11.9,1,1, 3.020, 10532.028, 313.357, 52778.159 23/03/02,17:09:42,09,10,1, 11.9,1,1, 3.020, 10531.823, 313.253, 52774.948 23/03/02,17:09:42,10,10,1, 11.9,1,1, 3.020, 10530.097, 313.424, 52775.735 23/03/02,17:09:42,11,10,1, 11.9,1,1, 3.020, 10532.279, 313.555, 52777.740 23/03/02,17:09:42,12,10,1, 11.9,1,1, 3.020, 10530.940, 313.502, 52774.511 23/03/02,17:09:42,13,10,1, 11.9,1,1, 3.020, 10531.223, 313.631, 52777.812 23/03/02,17:09:42,14,10,1, 11.9,1,1, 3.020, 10532.823, 313.420, 52776.920 23/03/02,17:09:42,15,10,1, 11.9,1,1, 3.020, 10530.648, 313.337, 52775.017 23/03/02,17:09:42,16,10,1, 11.9,1,1, 3.020, 10532.034, 313.342, 52778.185 23/03/02,17:09:42,17,10,1, 11.9,1,1, 3.020, 10531.722, 313.255, 52774.873 23/03/02,17:09:42,18,10,1, 11.9,1,1, 3.020, 10530.150, 313.402, 52775.849 23/03/02,17:09:42,19,10,1, 11.9,1,1, 3.020, 10532.290, 313.500, 52777.674 23/03/02,17:09:43,00,10,1, 11.9,1,1, 3.021, 10532.284, 313.500, 52777.674 23/03/02,17:09:43,01,10,1, 11.9,1,1, 3.021, 10531.078, 313.404, 52774.432 23/03/02,17:09:43,02,10,1, 11.9,1,1, 3.021, 10530.682, 313.588, 52777.059 23/03/02,17:09:43,03,10,1, 11.9,1,1, 3.021, 10532.684, 313.516, 52777.385 23/03/02,17:09:43,04,10,1, 11.9,1,1, 3.021, 10530.900, 313.413, 52774.958 23/03/02,17:09:43,05,10,1, 11.9,1,1, 3.021, 10531.902, 313.433, 52778.249 23/03/02,17:09:43,06,10,1, 11.9,1,1, 3.021, 10532.277, 313.320, 52775.653 23/03/02,17:09:43,07,10,1, 11.9,1,1, 3.021, 10530.281, 313.358, 52775.412 23/03/02,17:09:43,08,10,1, 11.9,1,1, 3.021, 10532.116, 313.423, 52777.740 23/03/02,17:09:43,09,10,1, 11.9,1,1, 3.021, 10531.064, 313.409, 52774.506 23/03/02,17:09:43,10,10,1, 11.9,1,1, 3.021, 10530.733, 313.594, 52777.158 23/03/02,17:09:43,11,10,1, 11.9,1,1, 3.021, 10532.756, 313.514, 52777.286 23/03/02,17:09:43,12,10,1, 11.9,1,1, 3.021, 10530.910, 313.485, 52775.001 23/03/02,17:09:43,13,10,1, 11.9,1,1, 3.021, 10531.992, 313.457, 52778.264 23/03/02,17:09:43,14,10,1, 11.9,1,1, 3.021, 10532.195, 313.277, 52775.526 23/03/02,17:09:43,15,10,1, 11.9,1,1, 3.021, 10530.297, 313.337, 52775.535 23/03/02,17:09:43,16,10,1, 11.9,1,1, 3.021, 10532.130, 313.406, 52777.688 23/03/02,17:09:43,17,10,1, 11.9,1,1, 3.021, 10530.997, 313.474, 52774.466 23/03/02,17:09:43,18,10,1, 11.9,1,1, 3.021, 10530.811, 313.607, 52777.292 23/03/02,17:09:43,19,10,1, 11.9,1,1, 3.021, 10532.716, 313.488, 52777.197 23/03/02,17:09:44,00,10,1, 11.9,1,1, 3.017, 10532.709, 313.488, 52777.197 23/03/02,17:09:44,01,10,1, 11.9,1,1, 3.017, 10531.398, 313.510, 52774.681 23/03/02,17:09:44,02,10,1, 11.9,1,1, 3.017, 10531.170, 313.528, 52777.523 23/03/02,17:09:44,03,10,1, 11.9,1,1, 3.017, 10533.042, 313.521, 52777.249 23/03/02,17:09:44,04,10,1, 11.9,1,1, 3.017, 10530.671, 313.233, 52774.578 23/03/02,17:09:44,05,10,1, 11.9,1,1, 3.017, 10531.766, 313.413, 52778.011 23/03/02,17:09:44,06,10,1, 11.9,1,1, 3.017, 10531.872, 313.445, 52775.149 23/03/02,17:09:44,07,10,1, 11.9,1,1, 3.017, 10530.083, 313.407, 52775.559 23/03/02,17:09:44,08,10,1, 11.9,1,1, 3.017, 10532.471, 313.664, 52778.164 23/03/02,17:09:44,09,10,1, 11.9,1,1, 3.017, 10531.362, 313.484, 52774.791 23/03/02,17:09:44,10,10,1, 11.9,1,1, 3.017, 10531.260, 313.509, 52777.603 23/03/02,17:09:44,11,10,1, 11.9,1,1, 3.017, 10533.007, 313.502, 52777.080 23/03/02,17:09:44,12,10,1, 11.9,1,1, 3.017, 10530.582, 313.212, 52774.511 23/03/02,17:09:44,13,10,1, 11.9,1,1, 3.017, 10531.798, 313.399, 52777.959 23/03/02,17:09:44,14,10,1, 11.9,1,1, 3.017, 10531.821, 313.445, 52775.112 23/03/02,17:09:44,15,10,1, 11.9,1,1, 3.017, 10530.138, 313.377, 52775.699 23/03/02,17:09:44,16,10,1, 11.9,1,1, 3.017, 10532.567, 313.661, 52778.196 23/03/02,17:09:44,17,10,1, 11.9,1,1, 3.017, 10531.345, 313.452, 52774.768 23/03/02,17:09:44,18,10,1, 11.9,1,1, 3.017, 10531.308, 313.447, 52777.737 23/03/02,17:09:44,19,10,1, 11.9,1,1, 3.017, 10532.984, 313.437, 52777.031 23/03/02,17:09:45,00,10,1, 11.8,1,1, 3.017, 10532.976, 313.437, 52777.031 23/03/02,17:09:45,01,10,1, 11.8,1,1, 3.017, 10531.140, 313.363, 52774.817 23/03/02,17:09:45,02,10,1, 11.8,1,1, 3.017, 10531.692, 313.353, 52777.907 23/03/02,17:09:45,03,10,1, 11.8,1,1, 3.017, 10532.315, 313.362, 52775.787 23/03/02,17:09:45,04,10,1, 11.8,1,1, 3.017, 10530.241, 313.325, 52775.066 23/03/02,17:09:45,05,10,1, 11.8,1,1, 3.017, 10532.107, 313.580, 52777.917 23/03/02,17:09:45,06,10,1, 11.8,1,1, 3.017, 10531.461, 313.586, 52774.832 23/03/02,17:09:45,07,10,1, 11.8,1,1, 3.017, 10530.949, 313.506, 52777.022 23/03/02,17:09:45,08,10,1, 11.8,1,1, 3.017, 10533.034, 313.583, 52777.587 23/03/02,17:09:45,09,10,1, 11.8,1,1, 3.017, 10531.015, 313.341, 52774.815 23/03/02,17:09:45,10,10,1, 11.8,1,1, 3.017, 10531.759, 313.357, 52777.884 23/03/02,17:09:45,11,10,1, 11.8,1,1, 3.017, 10532.258, 313.327, 52775.615 23/03/02,17:09:45,12,10,1, 11.8,1,1, 3.017, 10530.155, 313.335, 52775.190 23/03/02,17:09:45,13,10,1, 11.8,1,1, 3.017, 10532.151, 313.589, 52778.003 23/03/02,17:09:45,14,10,1, 11.8,1,1, 3.017, 10531.481, 313.553, 52774.888 23/03/02,17:09:45,15,10,1, 11.8,1,1, 3.017, 10530.991, 313.507, 52777.166 23/03/02,17:09:45,16,10,1, 11.8,1,1, 3.017, 10533.028, 313.556, 52777.547 23/03/02,17:09:45,17,10,1, 11.8,1,1, 3.017, 10531.011, 313.357, 52774.833 23/03/02,17:09:45,18,10,1, 11.8,1,1, 3.017, 10531.771, 313.338, 52777.879 23/03/02,17:09:45,19,10,1, 11.8,1,1, 3.017, 10532.123, 313.388, 52775.572 23/03/02,17:09:46,00,09,1, 11.8,1,1, 3.021, 10532.117, 313.388, 52775.572 23/03/02,17:09:46,01,09,1, 11.8,1,1, 3.021, 10530.414, 313.252, 52774.669 23/03/02,17:09:46,02,09,1, 11.8,1,1, 3.021, 10531.921, 313.528, 52777.953 23/03/02,17:09:46,03,09,1, 11.8,1,1, 3.021, 10531.708, 313.501, 52774.876 23/03/02,17:09:46,04,09,1, 11.8,1,1, 3.021, 10530.406, 313.512, 52776.205 23/03/02,17:09:46,05,09,1, 11.8,1,1, 3.021, 10532.876, 313.709, 52778.060 23/03/02,17:09:46,06,09,1, 11.8,1,1, 3.021, 10531.318, 313.432, 52774.765 23/03/02,17:09:46,07,09,1, 11.8,1,1, 3.021, 10531.601, 313.410, 52777.812 23/03/02,17:09:46,08,09,1, 11.8,1,1, 3.021, 10532.756, 313.439, 52776.460 23/03/02,17:09:46,09,09,1, 11.8,1,1, 3.021, 10530.389, 313.231, 52774.633 23/03/02,17:09:46,10,09,1, 11.8,1,1, 3.021, 10531.932, 313.500, 52777.987 23/03/02,17:09:46,11,09,1, 11.8,1,1, 3.021, 10531.664, 313.524, 52774.865 23/03/02,17:09:46,12,09,1, 11.8,1,1, 3.021, 10530.472, 313.567, 52776.338 23/03/02,17:09:46,13,09,1, 11.8,1,1, 3.021, 10532.916, 313.680, 52778.066 23/03/02,17:09:46,14,09,1, 11.8,1,1, 3.021, 10531.305, 313.409, 52774.761 23/03/02,17:09:46,15,09,1, 11.8,1,1, 3.021, 10531.635, 313.416, 52777.885 23/03/02,17:09:46,16,09,1, 11.8,1,1, 3.021, 10532.734, 313.458, 52776.293 23/03/02,17:09:46,17,09,1, 11.8,1,1, 3.021, 10530.296, 313.273, 52774.661 23/03/02,17:09:46,18,09,1, 11.8,1,1, 3.021, 10531.953, 313.548, 52778.037 23/03/02,17:09:46,19,09,1, 11.8,1,1, 3.021, 10531.631, 313.548, 52774.892 23/03/02,17:09:47,00,09,1, 12.0,1,1, 3.019, 10531.625, 313.548, 52774.892 23/03/02,17:09:47,01,09,1, 12.0,1,1, 3.019, 10530.305, 313.429, 52775.427 23/03/02,17:09:47,02,09,1, 12.0,1,1, 3.019, 10532.401, 313.679, 52777.943 23/03/02,17:09:47,03,09,1, 12.0,1,1, 3.019, 10531.481, 313.594, 52774.897 23/03/02,17:09:47,04,09,1, 12.0,1,1, 3.019, 10531.342, 313.506, 52777.354 23/03/02,17:09:47,05,09,1, 12.0,1,1, 3.019, 10533.093, 313.487, 52777.222 23/03/02,17:09:47,06,09,1, 12.0,1,1, 3.019, 10530.880, 313.313, 52774.707 23/03/02,17:09:47,07,09,1, 12.0,1,1, 3.019, 10531.846, 313.393, 52777.844 23/03/02,17:09:47,08,09,1, 12.0,1,1, 3.019, 10531.940, 313.439, 52775.285 23/03/02,17:09:47,09,09,1, 12.0,1,1, 3.019, 10530.316, 313.472, 52775.632 23/03/02,17:09:47,10,09,1, 12.0,1,1, 3.019, 10532.536, 313.717, 52778.047 23/03/02,17:09:47,11,09,1, 12.0,1,1, 3.019, 10531.469, 313.557, 52774.955 23/03/02,17:09:47,12,09,1, 12.0,1,1, 3.019, 10531.358, 313.487, 52777.488 23/03/02,17:09:47,13,09,1, 12.0,1,1, 3.019, 10533.041, 313.488, 52777.119 23/03/02,17:09:47,14,09,1, 12.0,1,1, 3.019, 10530.779, 313.308, 52774.772 23/03/02,17:09:47,15,09,1, 12.0,1,1, 3.019, 10531.841, 313.437, 52777.800 23/03/02,17:09:47,16,09,1, 12.0,1,1, 3.019, 10531.899, 313.450, 52775.151 23/03/02,17:09:47,17,09,1, 12.0,1,1, 3.019, 10530.331, 313.500, 52775.691 23/03/02,17:09:47,18,09,1, 12.0,1,1, 3.019, 10532.610, 313.720, 52778.048 23/03/02,17:09:47,19,09,1, 12.0,1,1, 3.019, 10531.513, 313.590, 52774.882 23/03/02,17:09:48,00,10,1, 11.9,1,1, 3.021, 10531.508, 313.590, 52774.882 23/03/02,17:09:48,01,10,1, 11.9,1,1, 3.021, 10531.188, 313.622, 52776.927 23/03/02,17:09:48,02,10,1, 11.9,1,1, 3.021, 10532.816, 313.634, 52777.326 23/03/02,17:09:48,03,10,1, 11.9,1,1, 3.021, 10531.393, 313.531, 52775.261 23/03/02,17:09:48,04,10,1, 11.9,1,1, 3.021, 10531.955, 313.375, 52777.561 23/03/02,17:09:48,05,10,1, 11.9,1,1, 3.021, 10532.220, 313.469, 52775.712 23/03/02,17:09:48,06,10,1, 11.9,1,1, 3.021, 10530.566, 313.403, 52775.379 23/03/02,17:09:48,07,10,1, 11.9,1,1, 3.021, 10532.131, 313.578, 52777.469 23/03/02,17:09:48,08,10,1, 11.9,1,1, 3.021, 10531.497, 313.676, 52775.173 23/03/02,17:09:48,09,10,1, 11.9,1,1, 3.021, 10531.219, 313.596, 52776.998 23/03/02,17:09:48,10,10,1, 11.9,1,1, 3.021, 10532.857, 313.591, 52777.282 23/03/02,17:09:48,11,10,1, 11.9,1,1, 3.021, 10531.357, 313.476, 52775.289 23/03/02,17:09:48,12,10,1, 11.9,1,1, 3.021, 10531.899, 313.333, 52777.586 23/03/02,17:09:48,13,10,1, 11.9,1,1, 3.021, 10532.131, 313.497, 52775.667 23/03/02,17:09:48,14,10,1, 11.9,1,1, 3.021, 10530.583, 313.387, 52775.480 23/03/02,17:09:48,15,10,1, 11.9,1,1, 3.021, 10532.116, 313.540, 52777.436 23/03/02,17:09:48,16,10,1, 11.9,1,1, 3.021, 10531.483, 313.659, 52775.146 23/03/02,17:09:48,17,10,1, 11.9,1,1, 3.021, 10531.342, 313.547, 52777.060 23/03/02,17:09:48,18,10,1, 11.9,1,1, 3.021, 10532.804, 313.582, 52777.223 23/03/02,17:09:48,19,10,1, 11.9,1,1, 3.021, 10531.279, 313.437, 52775.250 23/03/02,17:09:49,00,10,1, 11.9,1,1, 3.021, 10531.274, 313.437, 52775.250 23/03/02,17:09:49,01,10,1, 11.9,1,1, 3.021, 10532.291, 313.570, 52778.127 23/03/02,17:09:49,02,10,1, 11.9,1,1, 3.021, 10532.434, 313.368, 52775.549 23/03/02,17:09:49,03,10,1, 11.9,1,1, 3.021, 10530.891, 313.520, 52775.881 23/03/02,17:09:49,04,10,1, 11.9,1,1, 3.021, 10532.339, 313.391, 52777.312 23/03/02,17:09:49,05,10,1, 11.9,1,1, 3.021, 10531.112, 313.517, 52774.494 23/03/02,17:09:49,06,10,1, 11.9,1,1, 3.021, 10531.153, 313.741, 52777.150 23/03/02,17:09:49,07,10,1, 11.9,1,1, 3.021, 10532.635, 313.623, 52776.789 23/03/02,17:09:49,08,10,1, 11.9,1,1, 3.021, 10531.128, 313.625, 52775.338 23/03/02,17:09:49,09,10,1, 11.9,1,1, 3.021, 10532.369, 313.564, 52778.208 23/03/02,17:09:49,10,10,1, 11.9,1,1, 3.021, 10532.348, 313.354, 52775.455 23/03/02,17:09:49,11,10,1, 11.9,1,1, 3.021, 10530.823, 313.509, 52775.920 23/03/02,17:09:49,12,10,1, 11.9,1,1, 3.021, 10532.329, 313.413, 52777.354 23/03/02,17:09:49,13,10,1, 11.9,1,1, 3.021, 10531.126, 313.547, 52774.480 23/03/02,17:09:49,14,10,1, 11.9,1,1, 3.021, 10531.202, 313.738, 52777.238 23/03/02,17:09:49,15,10,1, 11.9,1,1, 3.021, 10532.728, 313.579, 52776.801 23/03/02,17:09:49,16,10,1, 11.9,1,1, 3.021, 10531.200, 313.645, 52775.446 23/03/02,17:09:49,17,10,1, 11.9,1,1, 3.021, 10532.373, 313.534, 52778.148 23/03/02,17:09:49,18,10,1, 11.9,1,1, 3.021, 10532.258, 313.350, 52775.381 23/03/02,17:09:49,19,10,1, 11.9,1,1, 3.021, 10530.795, 313.511, 52775.880 23/03/02,17:09:50,00,10,1, 11.9,1,1, 3.022, 10530.790, 313.511, 52775.880 23/03/02,17:09:50,01,10,1, 11.9,1,1, 3.022, 10532.472, 313.449, 52777.890 23/03/02,17:09:50,02,10,1, 11.9,1,1, 3.022, 10531.728, 313.403, 52774.631 23/03/02,17:09:50,03,10,1, 11.9,1,1, 3.022, 10530.732, 313.621, 52776.269 23/03/02,17:09:50,04,10,1, 11.9,1,1, 3.022, 10532.524, 313.569, 52777.216 23/03/02,17:09:50,05,10,1, 11.9,1,1, 3.022, 10531.090, 313.674, 52774.750 23/03/02,17:09:50,06,10,1, 11.9,1,1, 3.022, 10531.868, 313.780, 52777.991 23/03/02,17:09:50,07,10,1, 11.9,1,1, 3.022, 10532.812, 313.528, 52776.299 23/03/02,17:09:50,08,10,1, 11.9,1,1, 3.022, 10531.071, 313.550, 52775.563 23/03/02,17:09:50,09,10,1, 11.9,1,1, 3.022, 10532.463, 313.410, 52777.811 23/03/02,17:09:50,10,10,1, 11.9,1,1, 3.022, 10531.651, 313.430, 52774.587 23/03/02,17:09:50,11,10,1, 11.9,1,1, 3.022, 10530.766, 313.609, 52776.383 23/03/02,17:09:50,12,10,1, 11.9,1,1, 3.022, 10532.544, 313.565, 52777.133 23/03/02,17:09:50,13,10,1, 11.9,1,1, 3.022, 10531.105, 313.705, 52774.888 23/03/02,17:09:50,14,10,1, 11.9,1,1, 3.022, 10531.913, 313.691, 52778.021 23/03/02,17:09:50,15,10,1, 11.9,1,1, 3.022, 10532.769, 313.462, 52776.203 23/03/02,17:09:50,16,10,1, 11.9,1,1, 3.022, 10531.028, 313.509, 52775.575 23/03/02,17:09:50,17,10,1, 11.9,1,1, 3.022, 10532.445, 313.440, 52777.770 23/03/02,17:09:50,18,10,1, 11.9,1,1, 3.022, 10531.559, 313.437, 52774.561 23/03/02,17:09:50,19,10,1, 11.9,1,1, 3.022, 10530.745, 313.687, 52776.478 23/03/02,17:09:51,00,10,1, 11.9,1,1, 3.021, 10530.740, 313.687, 52776.478 23/03/02,17:09:51,01,10,1, 11.9,1,1, 3.021, 10532.270, 313.343, 52776.613 23/03/02,17:09:51,02,10,1, 11.9,1,1, 3.021, 10531.009, 313.656, 52774.828 23/03/02,17:09:51,03,10,1, 11.9,1,1, 3.021, 10531.661, 313.739, 52777.501 23/03/02,17:09:51,04,10,1, 11.9,1,1, 3.021, 10532.426, 313.519, 52776.157 23/03/02,17:09:51,05,10,1, 11.9,1,1, 3.021, 10531.341, 313.787, 52776.066 23/03/02,17:09:51,06,10,1, 11.9,1,1, 3.021, 10532.572, 313.478, 52777.796 23/03/02,17:09:51,07,10,1, 11.9,1,1, 3.021, 10531.919, 313.344, 52775.089 23/03/02,17:09:51,08,10,1, 11.9,1,1, 3.021, 10531.195, 313.625, 52776.468 23/03/02,17:09:51,09,10,1, 11.9,1,1, 3.021, 10532.269, 313.358, 52776.516 23/03/02,17:09:51,10,10,1, 11.9,1,1, 3.021, 10530.989, 313.661, 52774.924 23/03/02,17:09:51,11,10,1, 11.9,1,1, 3.021, 10531.712, 313.751, 52777.547 23/03/02,17:09:51,12,10,1, 11.9,1,1, 3.021, 10532.453, 313.483, 52776.087 23/03/02,17:09:51,13,10,1, 11.9,1,1, 3.021, 10531.375, 313.758, 52776.112 23/03/02,17:09:51,14,10,1, 11.9,1,1, 3.021, 10532.637, 313.435, 52777.660 23/03/02,17:09:51,15,10,1, 11.9,1,1, 3.021, 10531.882, 313.286, 52775.025 23/03/02,17:09:51,16,10,1, 11.9,1,1, 3.021, 10531.151, 313.632, 52776.543 23/03/02,17:09:51,17,10,1, 11.9,1,1, 3.021, 10532.225, 313.388, 52776.517 23/03/02,17:09:51,18,10,1, 11.9,1,1, 3.021, 10531.020, 313.655, 52774.930 23/03/02,17:09:51,19,10,1, 11.9,1,1, 3.021, 10531.805, 313.737, 52777.627 23/03/02,17:09:52,00,10,1, 11.8,1,1, 3.018, 10531.800, 313.737, 52777.627 23/03/02,17:09:52,01,10,1, 11.8,1,1, 3.018, 10532.403, 313.465, 52776.412 23/03/02,17:09:52,02,10,1, 11.8,1,1, 3.018, 10531.178, 313.814, 52775.372 23/03/02,17:09:52,03,10,1, 11.8,1,1, 3.018, 10532.349, 313.662, 52777.999 23/03/02,17:09:52,04,10,1, 11.8,1,1, 3.018, 10532.538, 313.426, 52775.726 23/03/02,17:09:52,05,10,1, 11.8,1,1, 3.018, 10531.253, 313.665, 52776.198 23/03/02,17:09:52,06,10,1, 11.8,1,1, 3.018, 10532.538, 313.365, 52777.150 23/03/02,17:09:52,07,10,1, 11.8,1,1, 3.018, 10531.333, 313.448, 52774.585 23/03/02,17:09:52,08,10,1, 11.8,1,1, 3.018, 10531.209, 313.749, 52776.943 23/03/02,17:09:52,09,10,1, 11.8,1,1, 3.018, 10532.437, 313.508, 52776.389 23/03/02,17:09:52,10,10,1, 11.8,1,1, 3.018, 10531.210, 313.800, 52775.444 23/03/02,17:09:52,11,10,1, 11.8,1,1, 3.018, 10532.359, 313.674, 52778.035 23/03/02,17:09:52,12,10,1, 11.8,1,1, 3.018, 10532.498, 313.383, 52775.727 23/03/02,17:09:52,13,10,1, 11.8,1,1, 3.018, 10531.278, 313.646, 52776.257 23/03/02,17:09:52,14,10,1, 11.8,1,1, 3.018, 10532.527, 313.385, 52777.087 23/03/02,17:09:52,15,10,1, 11.8,1,1, 3.018, 10531.317, 313.474, 52774.662 23/03/02,17:09:52,16,10,1, 11.8,1,1, 3.018, 10531.302, 313.762, 52777.012 23/03/02,17:09:52,17,10,1, 11.8,1,1, 3.018, 10532.431, 313.525, 52776.384 23/03/02,17:09:52,18,10,1, 11.8,1,1, 3.018, 10531.254, 313.776, 52775.578 23/03/02,17:09:52,19,10,1, 11.8,1,1, 3.018, 10532.459, 313.678, 52778.013 23/03/02,17:09:53,00,09,1, 11.9,1,1, 3.017, 10532.459, 313.678, 52778.013 23/03/02,17:09:53,01,09,1, 11.9,1,1, 3.017, 10533.115, 313.645, 52776.946 23/03/02,17:09:53,02,09,1, 11.9,1,1, 3.017, 10531.264, 313.666, 52775.078 23/03/02,17:09:53,03,09,1, 11.9,1,1, 3.017, 10532.468, 313.620, 52778.237 23/03/02,17:09:53,04,09,1, 11.9,1,1, 3.017, 10532.482, 313.349, 52775.180 23/03/02,17:09:53,05,09,1, 11.9,1,1, 3.017, 10530.679, 313.572, 52775.607 23/03/02,17:09:53,06,09,1, 11.9,1,1, 3.017, 10532.568, 313.530, 52777.543 23/03/02,17:09:53,07,09,1, 11.9,1,1, 3.017, 10531.342, 313.612, 52774.334 23/03/02,17:09:53,08,09,1, 11.9,1,1, 3.017, 10531.394, 313.758, 52777.424 23/03/02,17:09:53,09,09,1, 11.9,1,1, 3.017, 10533.116, 313.641, 52776.934 23/03/02,17:09:53,10,09,1, 11.9,1,1, 3.017, 10531.206, 313.603, 52775.027 23/03/02,17:09:53,11,09,1, 11.9,1,1, 3.017, 10532.457, 313.569, 52778.206 23/03/02,17:09:53,12,09,1, 11.9,1,1, 3.017, 10532.412, 313.417, 52775.090 23/03/02,17:09:53,13,09,1, 11.9,1,1, 3.017, 10530.642, 313.533, 52775.669 23/03/02,17:09:53,14,09,1, 11.9,1,1, 3.017, 10532.596, 313.601, 52777.520 23/03/02,17:09:53,15,09,1, 11.9,1,1, 3.017, 10531.298, 313.667, 52774.321 23/03/02,17:09:53,16,09,1, 11.9,1,1, 3.017, 10531.475, 313.787, 52777.465 23/03/02,17:09:53,17,09,1, 11.9,1,1, 3.017, 10533.152, 313.625, 52776.886 23/03/02,17:09:53,18,09,1, 11.9,1,1, 3.017, 10531.199, 313.618, 52775.112 23/03/02,17:09:53,19,09,1, 11.9,1,1, 3.017, 10532.490, 313.606, 52778.119 23/03/02,17:09:54,00,09,1, 11.9,1,1, 3.018, 10532.484, 313.606, 52778.119 23/03/02,17:09:54,01,09,1, 11.9,1,1, 3.018, 10533.111, 313.518, 52776.203 23/03/02,17:09:54,02,09,1, 11.9,1,1, 3.018, 10530.901, 313.502, 52775.088 23/03/02,17:09:54,03,09,1, 11.9,1,1, 3.018, 10532.564, 313.517, 52777.938 23/03/02,17:09:54,04,09,1, 11.9,1,1, 3.018, 10531.777, 313.535, 52774.365 23/03/02,17:09:54,05,09,1, 11.9,1,1, 3.018, 10530.733, 313.712, 52776.400 23/03/02,17:09:54,06,09,1, 11.9,1,1, 3.018, 10532.959, 313.723, 52777.425 23/03/02,17:09:54,07,09,1, 11.9,1,1, 3.018, 10531.257, 313.699, 52774.576 23/03/02,17:09:54,08,09,1, 11.9,1,1, 3.018, 10532.109, 313.743, 52778.204 23/03/02,17:09:54,09,09,1, 11.9,1,1, 3.018, 10533.111, 313.506, 52776.193 23/03/02,17:09:54,10,09,1, 11.9,1,1, 3.018, 10530.892, 313.520, 52775.174 23/03/02,17:09:54,11,09,1, 11.9,1,1, 3.018, 10532.558, 313.497, 52777.914 23/03/02,17:09:54,12,09,1, 11.9,1,1, 3.018, 10531.711, 313.488, 52774.312 23/03/02,17:09:54,13,09,1, 11.9,1,1, 3.018, 10530.806, 313.759, 52776.527 23/03/02,17:09:54,14,09,1, 11.9,1,1, 3.018, 10533.038, 313.716, 52777.406 23/03/02,17:09:54,15,09,1, 11.9,1,1, 3.018, 10531.247, 313.695, 52774.647 23/03/02,17:09:54,16,09,1, 11.9,1,1, 3.018, 10532.159, 313.715, 52778.292 23/03/02,17:09:54,17,09,1, 11.9,1,1, 3.018, 10533.060, 313.526, 52776.032 23/03/02,17:09:54,18,09,1, 11.9,1,1, 3.018, 10530.888, 313.550, 52775.171 23/03/02,17:09:54,19,09,1, 11.9,1,1, 3.018, 10532.606, 313.601, 52777.870 23/03/02,17:09:55,00,08,1, 11.8,1,1, 3.017, 10532.601, 313.601, 52777.870 23/03/02,17:09:55,01,08,1, 11.8,1,1, 3.017, 10532.450, 313.444, 52775.060 23/03/02,17:09:55,02,08,1, 11.8,1,1, 3.017, 10530.730, 313.571, 52775.655 23/03/02,17:09:55,03,08,1, 11.8,1,1, 3.017, 10532.672, 313.629, 52777.472 23/03/02,17:09:55,04,08,1, 11.8,1,1, 3.017, 10531.379, 313.727, 52774.375 23/03/02,17:09:55,05,08,1, 11.8,1,1, 3.017, 10531.522, 313.825, 52777.515 23/03/02,17:09:55,06,08,1, 11.8,1,1, 3.017, 10533.162, 313.734, 52776.853 23/03/02,17:09:55,07,08,1, 11.8,1,1, 3.017, 10531.271, 313.695, 52775.085 23/03/02,17:09:55,08,08,1, 11.8,1,1, 3.017, 10532.581, 313.590, 52778.189 23/03/02,17:09:55,09,08,1, 11.8,1,1, 3.017, 10532.387, 313.461, 52774.981 23/03/02,17:09:55,10,08,1, 11.8,1,1, 3.017, 10530.712, 313.627, 52775.761 23/03/02,17:09:55,11,08,1, 11.8,1,1, 3.017, 10532.679, 313.653, 52777.445 23/03/02,17:09:55,12,08,1, 11.8,1,1, 3.017, 10531.368, 313.712, 52774.384 23/03/02,17:09:55,13,08,1, 11.8,1,1, 3.017, 10531.594, 313.832, 52777.615 23/03/02,17:09:55,14,08,1, 11.8,1,1, 3.017, 10533.214, 313.740, 52776.789 23/03/02,17:09:55,15,08,1, 11.8,1,1, 3.017, 10531.231, 313.644, 52775.097 23/03/02,17:09:55,16,08,1, 11.8,1,1, 3.017, 10532.613, 313.589, 52778.140 23/03/02,17:09:55,17,08,1, 11.8,1,1, 3.017, 10532.336, 313.457, 52774.843 23/03/02,17:09:55,18,08,1, 11.8,1,1, 3.017, 10530.727, 313.612, 52775.806 23/03/02,17:09:55,19,08,1, 11.8,1,1, 3.017, 10532.732, 313.634, 52777.435 23/03/02,17:09:56,00,08,1, 11.9,1,1, 3.022, 10532.726, 313.634, 52777.435 23/03/02,17:09:56,01,08,1, 11.9,1,1, 3.022, 10531.757, 313.531, 52774.381 23/03/02,17:09:56,02,08,1, 11.9,1,1, 3.022, 10530.958, 313.758, 52776.630 23/03/02,17:09:56,03,08,1, 11.9,1,1, 3.022, 10532.962, 313.742, 52777.195 23/03/02,17:09:56,04,08,1, 11.9,1,1, 3.022, 10531.376, 313.742, 52774.831 23/03/02,17:09:56,05,08,1, 11.9,1,1, 3.022, 10532.274, 313.709, 52778.118 23/03/02,17:09:56,06,08,1, 11.9,1,1, 3.022, 10533.021, 313.506, 52775.914 23/03/02,17:09:56,07,08,1, 11.9,1,1, 3.022, 10531.028, 313.507, 52775.346 23/03/02,17:09:56,08,08,1, 11.9,1,1, 3.022, 10532.601, 313.546, 52777.699 23/03/02,17:09:56,09,08,1, 11.9,1,1, 3.022, 10531.647, 313.541, 52774.370 23/03/02,17:09:56,10,08,1, 11.9,1,1, 3.022, 10530.987, 313.777, 52776.692 23/03/02,17:09:56,11,08,1, 11.9,1,1, 3.022, 10533.023, 313.672, 52777.100 23/03/02,17:09:56,12,08,1, 11.9,1,1, 3.022, 10531.372, 313.730, 52774.832 23/03/02,17:09:56,13,08,1, 11.9,1,1, 3.022, 10532.356, 313.743, 52778.198 23/03/02,17:09:56,14,08,1, 11.9,1,1, 3.022, 10532.976, 313.503, 52775.769 23/03/02,17:09:56,15,08,1, 11.9,1,1, 3.022, 10531.005, 313.569, 52775.412 23/03/02,17:09:56,16,08,1, 11.9,1,1, 3.022, 10532.643, 313.569, 52777.643 23/03/02,17:09:56,17,08,1, 11.9,1,1, 3.022, 10531.570, 313.518, 52774.315 23/03/02,17:09:56,18,08,1, 11.9,1,1, 3.022, 10531.099, 313.809, 52776.771 23/03/02,17:09:56,19,08,1, 11.9,1,1, 3.022, 10533.019, 313.756, 52777.114 23/03/02,17:09:57,00,08,1, 11.8,1,1, 3.021, 10533.018, 313.756, 52777.114 23/03/02,17:09:57,01,08,1, 11.8,1,1, 3.021, 10531.394, 313.796, 52774.601 23/03/02,17:09:57,02,08,1, 11.8,1,1, 3.021, 10531.777, 313.904, 52777.707 23/03/02,17:09:57,03,08,1, 11.8,1,1, 3.021, 10533.138, 313.724, 52776.624 23/03/02,17:09:57,04,08,1, 11.8,1,1, 3.021, 10531.410, 313.728, 52775.381 23/03/02,17:09:57,05,08,1, 11.8,1,1, 3.021, 10532.672, 313.607, 52778.076 23/03/02,17:09:57,06,08,1, 11.8,1,1, 3.021, 10532.317, 313.531, 52775.002 23/03/02,17:09:57,07,08,1, 11.8,1,1, 3.021, 10531.039, 313.682, 52776.262 23/03/02,17:09:57,08,08,1, 11.8,1,1, 3.021, 10532.444, 313.629, 52776.828 23/03/02,17:09:57,09,08,1, 11.8,1,1, 3.021, 10531.743, 313.848, 52775.481 23/03/02,17:09:57,10,08,1, 11.8,1,1, 3.021, 10531.761, 313.743, 52776.900 23/03/02,17:09:57,11,08,1, 11.8,1,1, 3.021, 10532.733, 313.729, 52776.697 23/03/02,17:09:57,12,08,1, 11.8,1,1, 3.021, 10531.832, 313.794, 52775.944 23/03/02,17:09:57,13,08,1, 11.8,1,1, 3.021, 10532.239, 313.526, 52777.033 23/03/02,17:09:57,14,08,1, 11.8,1,1, 3.021, 10532.289, 313.693, 52775.848 23/03/02,17:09:57,15,08,1, 11.8,1,1, 3.021, 10531.396, 313.647, 52776.034 23/03/02,17:09:57,16,08,1, 11.8,1,1, 3.021, 10532.233, 313.567, 52776.754 23/03/02,17:09:57,17,08,1, 11.8,1,1, 3.021, 10531.846, 313.850, 52775.643 23/03/02,17:09:57,18,08,1, 11.8,1,1, 3.021, 10531.824, 313.712, 52776.810 23/03/02,17:09:57,19,08,1, 11.8,1,1, 3.021, 10532.654, 313.690, 52776.714 23/03/02,17:09:58,00,08,1, 11.9,1,1, 3.022, 10532.651, 313.690, 52776.714 23/03/02,17:09:58,01,08,1, 11.9,1,1, 3.022, 10531.341, 313.719, 52774.697 23/03/02,17:09:58,02,08,1, 11.9,1,1, 3.022, 10532.295, 313.819, 52778.253 23/03/02,17:09:58,03,08,1, 11.9,1,1, 3.022, 10532.988, 313.626, 52775.823 23/03/02,17:09:58,04,08,1, 11.9,1,1, 3.022, 10530.984, 313.670, 52775.476 23/03/02,17:09:58,05,08,1, 11.9,1,1, 3.022, 10532.857, 313.628, 52777.955 23/03/02,17:09:58,06,08,1, 11.9,1,1, 3.022, 10531.786, 313.601, 52774.379 23/03/02,17:09:58,07,08,1, 11.9,1,1, 3.022, 10531.159, 313.782, 52776.868 23/03/02,17:09:58,08,08,1, 11.9,1,1, 3.022, 10533.131, 313.728, 52777.144 23/03/02,17:09:58,09,08,1, 11.9,1,1, 3.022, 10531.357, 313.741, 52774.869 23/03/02,17:09:58,10,08,1, 11.9,1,1, 3.022, 10532.078, 313.833, 52778.469 23/03/02,17:09:58,11,08,1, 11.9,1,1, 3.022, 10533.092, 313.564, 52775.360 23/03/02,17:09:58,12,08,1, 11.9,1,1, 3.022, 10531.007, 313.678, 52775.525 23/03/02,17:09:58,13,08,1, 11.9,1,1, 3.022, 10532.805, 313.766, 52778.601 23/03/02,17:09:58,14,08,1, 11.9,1,1, 3.022, 10531.841, 313.520, 52773.851 23/03/02,17:09:58,15,08,1, 11.9,1,1, 3.022, 10531.253, 313.779, 52776.924 23/03/02,17:09:58,16,08,1, 11.9,1,1, 3.022, 10533.332, 313.847, 52777.864 23/03/02,17:09:58,17,08,1, 11.9,1,1, 3.022, 10531.188, 313.736, 52774.214 23/03/02,17:09:58,18,08,1, 11.9,1,1, 3.022, 10532.208, 313.828, 52778.439 23/03/02,17:09:58,19,08,1, 11.9,1,1, 3.022, 10533.250, 313.596, 52775.884 23/03/02,17:09:59,00,08,1, 11.9,1,1, 3.020, 10533.243, 313.596, 52775.884 23/03/02,17:09:59,01,08,1, 11.9,1,1, 3.020, 10530.924, 313.573, 52774.014 23/03/02,17:09:59,02,08,1, 11.9,1,1, 3.020, 10532.560, 313.843, 52778.866 23/03/02,17:09:59,03,08,1, 11.9,1,1, 3.020, 10533.004, 313.543, 52775.042 23/03/02,17:09:59,04,08,1, 11.9,1,1, 3.020, 10530.360, 313.658, 52775.297 23/03/02,17:09:59,05,08,1, 11.9,1,1, 3.020, 10533.295, 313.860, 52778.661 23/03/02,17:09:59,06,08,1, 11.9,1,1, 3.020, 10531.641, 313.613, 52773.731 23/03/02,17:09:59,07,08,1, 11.9,1,1, 3.020, 10531.281, 313.917, 52777.629 23/03/02,17:09:59,08,08,1, 11.9,1,1, 3.020, 10533.872, 313.834, 52777.319 23/03/02,17:09:59,09,08,1, 11.9,1,1, 3.020, 10530.870, 313.563, 52773.978 23/03/02,17:09:59,10,08,1, 11.9,1,1, 3.020, 10532.553, 313.865, 52778.892 23/03/02,17:09:59,11,08,1, 11.9,1,1, 3.020, 10532.863, 313.588, 52774.890 23/03/02,17:09:59,12,08,1, 11.9,1,1, 3.020, 10530.372, 313.669, 52775.288 23/03/02,17:09:59,13,08,1, 11.9,1,1, 3.020, 10533.352, 313.905, 52778.631 23/03/02,17:09:59,14,08,1, 11.9,1,1, 3.020, 10531.577, 313.612, 52773.701 23/03/02,17:09:59,15,08,1, 11.9,1,1, 3.020, 10531.343, 313.876, 52777.753 23/03/02,17:09:59,16,08,1, 11.9,1,1, 3.020, 10533.841, 313.804, 52777.241 23/03/02,17:09:59,17,08,1, 11.9,1,1, 3.020, 10530.867, 313.578, 52774.045 23/03/02,17:09:59,18,08,1, 11.9,1,1, 3.020, 10532.603, 313.829, 52778.907 23/03/02,17:09:59,19,08,1, 11.9,1,1, 3.020, 10532.832, 313.548, 52774.713 23/03/02,17:10:00,00,08,1, 11.9,1,1, 3.016, 10532.826, 313.548, 52774.713 23/03/02,17:10:00,01,08,1, 11.9,1,1, 3.016, 10530.513, 313.545, 52774.356 23/03/02,17:10:00,02,08,1, 11.9,1,1, 3.016, 10533.054, 313.891, 52779.113 23/03/02,17:10:00,03,08,1, 11.9,1,1, 3.016, 10532.238, 313.559, 52773.922 23/03/02,17:10:00,04,08,1, 11.9,1,1, 3.016, 10530.572, 313.800, 52776.460 23/03/02,17:10:00,05,08,1, 11.9,1,1, 3.016, 10533.805, 313.910, 52778.238 23/03/02,17:10:00,06,08,1, 11.9,1,1, 3.016, 10531.221, 313.628, 52773.637 23/03/02,17:10:00,07,08,1, 11.9,1,1, 3.016, 10532.086, 313.905, 52778.658 23/03/02,17:10:00,08,08,1, 11.9,1,1, 3.016, 10533.764, 313.555, 52775.774 23/03/02,17:10:00,09,08,1, 11.9,1,1, 3.016, 10530.038, 313.508, 52774.082 23/03/02,17:10:00,10,08,1, 11.9,1,1, 3.016, 10533.494, 313.952, 52779.543 23/03/02,17:10:00,11,08,1, 11.9,1,1, 3.016, 10531.776, 313.453, 52772.752 23/03/02,17:10:00,12,08,1, 11.9,1,1, 3.016, 10530.503, 313.972, 52777.236 23/03/02,17:10:00,13,08,1, 11.9,1,1, 3.016, 10534.420, 313.938, 52778.357 23/03/02,17:10:00,14,08,1, 11.9,1,1, 3.016, 10530.732, 313.481, 52772.984 23/03/02,17:10:00,15,08,1, 11.9,1,1, 3.016, 10532.563, 314.012, 52779.872 23/03/02,17:10:00,16,08,1, 11.9,1,1, 3.016, 10533.706, 313.471, 52775.166 23/03/02,17:10:00,17,08,1, 11.9,1,1, 3.016, 10529.820, 313.525, 52774.314 23/03/02,17:10:00,18,08,1, 11.9,1,1, 3.016, 10533.602, 313.931, 52779.555 23/03/02,17:10:00,19,08,1, 11.9,1,1, 3.016, 10531.700, 313.462, 52772.723 23/03/02,17:10:01,00,08,1, 11.9,1,1, 3.017, 10531.700, 313.462, 52772.723 23/03/02,17:10:01,01,08,1, 11.9,1,1, 3.017, 10529.949, 313.733, 52775.559 23/03/02,17:10:01,02,08,1, 11.9,1,1, 3.017, 10533.925, 314.018, 52779.006 23/03/02,17:10:01,03,08,1, 11.9,1,1, 3.017, 10531.140, 313.579, 52772.724 23/03/02,17:10:01,04,08,1, 11.9,1,1, 3.017, 10531.705, 314.112, 52778.894 23/03/02,17:10:01,05,08,1, 11.9,1,1, 3.017, 10534.325, 313.716, 52776.836 23/03/02,17:10:01,06,08,1, 11.9,1,1, 3.017, 10530.313, 313.471, 52773.541 23/03/02,17:10:01,07,08,1, 11.9,1,1, 3.017, 10533.220, 313.919, 52779.785 23/03/02,17:10:01,08,08,1, 11.9,1,1, 3.017, 10532.558, 313.422, 52773.580 23/03/02,17:10:01,09,08,1, 11.9,1,1, 3.017, 10529.764, 313.726, 52775.018 23/03/02,17:10:01,10,08,1, 11.9,1,1, 3.017, 10534.262, 314.119, 52779.467 23/03/02,17:10:01,11,08,1, 11.9,1,1, 3.017, 10530.983, 313.555, 52772.837 23/03/02,17:10:01,12,08,1, 11.9,1,1, 3.017, 10531.601, 314.071, 52778.526 23/03/02,17:10:01,13,08,1, 11.9,1,1, 3.017, 10534.707, 313.730, 52777.023 23/03/02,17:10:01,14,08,1, 11.9,1,1, 3.017, 10530.094, 313.388, 52773.040 23/03/02,17:10:01,15,08,1, 11.9,1,1, 3.017, 10533.332, 314.032, 52780.397 23/03/02,17:10:01,16,08,1, 11.9,1,1, 3.017, 10532.428, 313.416, 52773.486 23/03/02,17:10:01,17,08,1, 11.9,1,1, 3.017, 10530.005, 313.820, 52775.944 23/03/02,17:10:01,18,08,1, 11.9,1,1, 3.017, 10534.013, 314.032, 52778.766 23/03/02,17:10:01,19,08,1, 11.9,1,1, 3.017, 10531.257, 313.515, 52772.292 23/03/02,17:10:02,00,08,1, 11.9,1,1, 3.020, 10531.249, 313.515, 52772.292 23/03/02,17:10:02,01,08,1, 11.9,1,1, 3.020, 10530.375, 314.005, 52777.259 23/03/02,17:10:02,02,08,1, 11.9,1,1, 3.020, 10534.825, 314.057, 52778.731 23/03/02,17:10:02,03,08,1, 11.9,1,1, 3.020, 10530.665, 313.420, 52772.393 23/03/02,17:10:02,04,08,1, 11.9,1,1, 3.020, 10532.540, 314.079, 52780.041 23/03/02,17:10:02,05,08,1, 11.9,1,1, 3.020, 10533.936, 313.460, 52775.087 23/03/02,17:10:02,06,08,1, 11.9,1,1, 3.020, 10529.596, 313.484, 52773.791 23/03/02,17:10:02,07,08,1, 11.9,1,1, 3.020, 10533.751, 314.097, 52780.077 23/03/02,17:10:02,08,08,1, 11.9,1,1, 3.020, 10531.794, 313.428, 52772.352 23/03/02,17:10:02,09,08,1, 11.9,1,1, 3.020, 10530.492, 314.022, 52777.505 23/03/02,17:10:02,10,08,1, 11.9,1,1, 3.020, 10534.838, 314.010, 52778.549 23/03/02,17:10:02,11,08,1, 11.9,1,1, 3.020, 10530.545, 313.409, 52772.472 23/03/02,17:10:02,12,08,1, 11.9,1,1, 3.020, 10532.641, 314.049, 52780.151 23/03/02,17:10:02,13,08,1, 11.9,1,1, 3.020, 10533.829, 313.452, 52774.836 23/03/02,17:10:02,14,08,1, 11.9,1,1, 3.020, 10529.515, 313.535, 52773.930 23/03/02,17:10:02,15,08,1, 11.9,1,1, 3.020, 10533.879, 314.140, 52780.007 23/03/02,17:10:02,16,08,1, 11.9,1,1, 3.020, 10531.630, 313.453, 52772.292 23/03/02,17:10:02,17,08,1, 11.9,1,1, 3.020, 10530.615, 314.014, 52777.741 23/03/02,17:10:02,18,08,1, 11.9,1,1, 3.020, 10534.847, 313.990, 52778.358 23/03/02,17:10:02,19,08,1, 11.9,1,1, 3.020, 10530.507, 313.425, 52772.458 23/03/02,17:10:03,00,08,1, 11.9,1,1, 3.023, 10530.506, 313.425, 52772.458 23/03/02,17:10:03,01,08,1, 11.9,1,1, 3.023, 10531.903, 314.077, 52779.318 23/03/02,17:10:03,02,08,1, 11.9,1,1, 3.023, 10534.622, 313.684, 52776.642 23/03/02,17:10:03,03,08,1, 11.9,1,1, 3.023, 10529.994, 313.377, 52773.110 23/03/02,17:10:03,04,08,1, 11.9,1,1, 3.023, 10533.374, 314.015, 52780.139 23/03/02,17:10:03,05,08,1, 11.9,1,1, 3.023, 10532.521, 313.408, 52772.978 23/03/02,17:10:03,06,08,1, 11.9,1,1, 3.023, 10529.860, 313.900, 52775.935 23/03/02,17:10:03,07,08,1, 11.9,1,1, 3.023, 10534.575, 314.119, 52779.331 23/03/02,17:10:03,08,08,1, 11.9,1,1, 3.023, 10531.005, 313.481, 52772.288 23/03/02,17:10:03,09,08,1, 11.9,1,1, 3.023, 10531.981, 314.136, 52779.532 23/03/02,17:10:03,10,08,1, 11.9,1,1, 3.023, 10534.511, 313.679, 52776.319 23/03/02,17:10:03,11,08,1, 11.9,1,1, 3.023, 10529.965, 313.402, 52773.190 23/03/02,17:10:03,12,08,1, 11.9,1,1, 3.023, 10533.472, 314.057, 52780.249 23/03/02,17:10:03,13,08,1, 11.9,1,1, 3.023, 10532.419, 313.415, 52772.850 23/03/02,17:10:03,14,08,1, 11.9,1,1, 3.023, 10529.947, 313.885, 52776.193 23/03/02,17:10:03,15,08,1, 11.9,1,1, 3.023, 10534.613, 314.126, 52779.237 23/03/02,17:10:03,16,08,1, 11.9,1,1, 3.023, 10531.005, 313.463, 52772.343 23/03/02,17:10:03,17,08,1, 11.9,1,1, 3.023, 10532.168, 314.107, 52779.639 23/03/02,17:10:03,18,08,1, 11.9,1,1, 3.023, 10534.465, 313.587, 52776.122 23/03/02,17:10:03,19,08,1, 11.9,1,1, 3.023, 10529.867, 313.467, 52773.254 23/03/02,17:10:04,00,08,1, 12.0,1,1, 3.021, 10529.864, 313.467, 52773.254 23/03/02,17:10:04,01,08,1, 12.0,1,1, 3.021, 10533.650, 314.142, 52780.815 23/03/02,17:10:04,02,08,1, 12.0,1,1, 3.021, 10533.021, 313.270, 52772.938 23/03/02,17:10:04,03,08,1, 12.0,1,1, 3.021, 10529.675, 313.795, 52775.494 23/03/02,17:10:04,04,08,1, 12.0,1,1, 3.021, 10534.545, 314.076, 52779.497 23/03/02,17:10:04,05,08,1, 12.0,1,1, 3.021, 10530.908, 313.480, 52771.617 23/03/02,17:10:04,06,08,1, 12.0,1,1, 3.021, 10531.658, 314.316, 52779.530 23/03/02,17:10:04,07,08,1, 12.0,1,1, 3.021, 10534.909, 313.764, 52776.837 23/03/02,17:10:04,08,08,1, 12.0,1,1, 3.021, 10530.029, 313.504, 52773.048 23/03/02,17:10:04,09,08,1, 12.0,1,1, 3.021, 10533.727, 314.105, 52780.765 23/03/02,17:10:04,10,08,1, 12.0,1,1, 3.021, 10532.849, 313.310, 52772.840 23/03/02,17:10:04,11,08,1, 12.0,1,1, 3.021, 10529.727, 313.880, 52775.769 23/03/02,17:10:04,12,08,1, 12.0,1,1, 3.021, 10534.583, 314.103, 52779.442 23/03/02,17:10:04,13,08,1, 12.0,1,1, 3.021, 10530.803, 313.456, 52771.726 23/03/02,17:10:04,14,08,1, 12.0,1,1, 3.021, 10531.837, 314.301, 52779.646 23/03/02,17:10:04,15,08,1, 12.0,1,1, 3.021, 10534.835, 313.703, 52776.610 23/03/02,17:10:04,16,08,1, 12.0,1,1, 3.021, 10529.954, 313.456, 52773.133 23/03/02,17:10:04,17,08,1, 12.0,1,1, 3.021, 10533.759, 314.098, 52780.732 23/03/02,17:10:04,18,08,1, 12.0,1,1, 3.021, 10532.655, 313.300, 52772.657 23/03/02,17:10:04,19,08,1, 12.0,1,1, 3.021, 10529.795, 313.921, 52775.940 23/03/02,17:10:05,00,08,1, 11.9,1,1, 3.019, 10529.789, 313.921, 52775.940 23/03/02,17:10:05,01,08,1, 11.9,1,1, 3.019, 10534.253, 314.046, 52779.909 23/03/02,17:10:05,02,08,1, 11.9,1,1, 3.019, 10531.460, 313.390, 52771.734 23/03/02,17:10:05,03,08,1, 11.9,1,1, 3.019, 10530.846, 314.180, 52778.182 23/03/02,17:10:05,04,08,1, 11.9,1,1, 3.019, 10534.918, 313.941, 52777.830 23/03/02,17:10:05,05,08,1, 11.9,1,1, 3.019, 10530.390, 313.505, 52772.515 23/03/02,17:10:05,06,08,1, 11.9,1,1, 3.019, 10533.257, 314.172, 52780.681 23/03/02,17:10:05,07,08,1, 11.9,1,1, 3.019, 10533.707, 313.353, 52774.057 23/03/02,17:10:05,08,08,1, 11.9,1,1, 3.019, 10529.735, 313.619, 52774.630 23/03/02,17:10:05,09,08,1, 11.9,1,1, 3.019, 10534.358, 314.050, 52779.884 23/03/02,17:10:05,10,08,1, 11.9,1,1, 3.019, 10531.340, 313.382, 52771.748 23/03/02,17:10:05,11,08,1, 11.9,1,1, 3.019, 10531.023, 314.162, 52778.424 23/03/02,17:10:05,12,08,1, 11.9,1,1, 3.019, 10534.969, 313.913, 52777.710 23/03/02,17:10:05,13,08,1, 11.9,1,1, 3.019, 10530.330, 313.521, 52772.585 23/03/02,17:10:05,14,08,1, 11.9,1,1, 3.019, 10533.354, 314.196, 52780.624 23/03/02,17:10:05,15,08,1, 11.9,1,1, 3.019, 10533.568, 313.346, 52773.878 23/03/02,17:10:05,16,08,1, 11.9,1,1, 3.019, 10529.699, 313.690, 52774.778 23/03/02,17:10:05,17,08,1, 11.9,1,1, 3.019, 10534.357, 314.067, 52779.723 23/03/02,17:10:05,18,08,1, 11.9,1,1, 3.019, 10531.277, 313.430, 52771.704 23/03/02,17:10:05,19,08,1, 11.9,1,1, 3.019, 10531.232, 314.250, 52778.721 23/03/02,17:10:06,00,08,1, 11.8,1,1, 3.022, 10531.224, 314.250, 52778.721 23/03/02,17:10:06,01,08,1, 11.8,1,1, 3.022, 10534.884, 314.061, 52778.834 23/03/02,17:10:06,02,08,1, 11.8,1,1, 3.022, 10530.711, 313.482, 52772.024 23/03/02,17:10:06,03,08,1, 11.8,1,1, 3.022, 10532.502, 314.211, 52780.235 23/03/02,17:10:06,04,08,1, 11.8,1,1, 3.022, 10534.501, 313.587, 52775.577 23/03/02,17:10:06,05,08,1, 11.8,1,1, 3.022, 10529.880, 313.520, 52773.683 23/03/02,17:10:06,06,08,1, 11.8,1,1, 3.022, 10534.059, 314.063, 52780.382 23/03/02,17:10:06,07,08,1, 11.8,1,1, 3.022, 10532.121, 313.289, 52772.042 23/03/02,17:10:06,08,08,1, 11.8,1,1, 3.022, 10530.249, 314.059, 52776.957 23/03/02,17:10:06,09,08,1, 11.8,1,1, 3.022, 10534.892, 314.029, 52778.685 23/03/02,17:10:06,10,08,1, 11.8,1,1, 3.022, 10530.664, 313.530, 52772.054 23/03/02,17:10:06,11,08,1, 11.8,1,1, 3.022, 10532.740, 314.230, 52780.347 23/03/02,17:10:06,12,08,1, 11.8,1,1, 3.022, 10534.451, 313.471, 52775.280 23/03/02,17:10:06,13,08,1, 11.8,1,1, 3.022, 10529.879, 313.549, 52773.846 23/03/02,17:10:06,14,08,1, 11.8,1,1, 3.022, 10534.164, 314.061, 52780.322 23/03/02,17:10:06,15,08,1, 11.8,1,1, 3.022, 10531.995, 313.335, 52772.032 23/03/02,17:10:06,16,08,1, 11.8,1,1, 3.022, 10530.374, 314.046, 52777.257 23/03/02,17:10:06,17,08,1, 11.8,1,1, 3.022, 10534.991, 313.984, 52778.554 23/03/02,17:10:06,18,08,1, 11.8,1,1, 3.022, 10530.592, 313.501, 52772.131 23/03/02,17:10:06,19,08,1, 11.8,1,1, 3.022, 10532.867, 314.233, 52780.460 23/03/02,17:10:07,00,08,1, 11.8,1,1, 3.021, 10532.860, 314.233, 52780.460 23/03/02,17:10:07,01,08,1, 11.8,1,1, 3.021, 10534.516, 313.785, 52776.998 23/03/02,17:10:07,02,08,1, 11.8,1,1, 3.021, 10530.865, 313.573, 52773.751 23/03/02,17:10:07,03,08,1, 11.8,1,1, 3.021, 10533.380, 313.939, 52779.491 23/03/02,17:10:07,04,08,1, 11.8,1,1, 3.021, 10532.951, 313.434, 52773.827 23/03/02,17:10:07,05,08,1, 11.8,1,1, 3.021, 10530.375, 313.764, 52775.496 23/03/02,17:10:07,06,08,1, 11.8,1,1, 3.021, 10533.983, 313.984, 52778.569 23/03/02,17:10:07,07,08,1, 11.8,1,1, 3.021, 10531.434, 313.633, 52772.908 23/03/02,17:10:07,08,08,1, 11.8,1,1, 3.021, 10531.994, 314.080, 52778.680 23/03/02,17:10:07,09,08,1, 11.8,1,1, 3.021, 10534.433, 313.740, 52776.796 23/03/02,17:10:07,10,08,1, 11.8,1,1, 3.021, 10530.813, 313.614, 52773.829 23/03/02,17:10:07,11,08,1, 11.8,1,1, 3.021, 10533.447, 313.896, 52779.518 23/03/02,17:10:07,12,08,1, 11.8,1,1, 3.021, 10532.784, 313.430, 52773.644 23/03/02,17:10:07,13,08,1, 11.8,1,1, 3.021, 10530.421, 313.805, 52775.675 23/03/02,17:10:07,14,08,1, 11.8,1,1, 3.021, 10534.076, 313.963, 52778.465 23/03/02,17:10:07,15,08,1, 11.8,1,1, 3.021, 10531.435, 313.623, 52772.894 23/03/02,17:10:07,16,08,1, 11.8,1,1, 3.021, 10532.084, 314.117, 52778.725 23/03/02,17:10:07,17,08,1, 11.8,1,1, 3.021, 10534.445, 313.725, 52776.544 23/03/02,17:10:07,18,08,1, 11.8,1,1, 3.021, 10530.760, 313.535, 52773.816 23/03/02,17:10:07,19,08,1, 11.8,1,1, 3.021, 10533.458, 313.923, 52779.388 23/03/02,17:10:08,00,08,1, 11.9,1,1, 3.021, 10533.452, 313.923, 52779.388 23/03/02,17:10:08,01,08,1, 11.9,1,1, 3.021, 10533.751, 313.495, 52774.788 23/03/02,17:10:08,02,08,1, 11.9,1,1, 3.021, 10530.331, 313.564, 52774.506 23/03/02,17:10:08,03,08,1, 11.9,1,1, 3.021, 10533.781, 313.924, 52779.027 23/03/02,17:10:08,04,08,1, 11.9,1,1, 3.021, 10531.809, 313.535, 52772.680 23/03/02,17:10:08,05,08,1, 11.9,1,1, 3.021, 10531.209, 314.069, 52777.619 23/03/02,17:10:08,06,08,1, 11.9,1,1, 3.021, 10534.563, 313.971, 52777.665 23/03/02,17:10:08,07,08,1, 11.9,1,1, 3.021, 10531.057, 313.593, 52773.295 23/03/02,17:10:08,08,08,1, 11.9,1,1, 3.021, 10533.121, 314.015, 52779.596 23/03/02,17:10:08,09,08,1, 11.9,1,1, 3.021, 10533.651, 313.490, 52774.557 23/03/02,17:10:08,10,08,1, 11.9,1,1, 3.021, 10530.319, 313.673, 52774.641 23/03/02,17:10:08,11,08,1, 11.9,1,1, 3.021, 10533.921, 314.025, 52778.965 23/03/02,17:10:08,12,08,1, 11.9,1,1, 3.021, 10531.749, 313.532, 52772.691 23/03/02,17:10:08,13,08,1, 11.9,1,1, 3.021, 10531.362, 314.116, 52777.888 23/03/02,17:10:08,14,08,1, 11.9,1,1, 3.021, 10534.624, 313.890, 52777.569 23/03/02,17:10:08,15,08,1, 11.9,1,1, 3.021, 10530.992, 313.603, 52773.369 23/03/02,17:10:08,16,08,1, 11.9,1,1, 3.021, 10533.234, 314.037, 52779.611 23/03/02,17:10:08,17,08,1, 11.9,1,1, 3.021, 10533.491, 313.498, 52774.371 23/03/02,17:10:08,18,08,1, 11.9,1,1, 3.021, 10530.274, 313.697, 52774.814 23/03/02,17:10:08,19,08,1, 11.9,1,1, 3.021, 10533.970, 314.021, 52778.983 23/03/02,17:10:09,00,09,1, 11.9,1,1, 3.014, 10533.969, 314.021, 52778.983 23/03/02,17:10:09,01,09,1, 11.9,1,1, 3.014, 10532.310, 313.514, 52773.079 23/03/02,17:10:09,02,09,1, 11.9,1,1, 3.014, 10530.761, 313.998, 52776.477 23/03/02,17:10:09,03,09,1, 11.9,1,1, 3.014, 10534.346, 313.996, 52778.149 23/03/02,17:10:09,04,09,1, 11.9,1,1, 3.014, 10531.286, 313.673, 52773.074 23/03/02,17:10:09,05,09,1, 11.9,1,1, 3.014, 10532.677, 314.069, 52779.321 23/03/02,17:10:09,06,09,1, 11.9,1,1, 3.014, 10534.199, 313.642, 52775.710 23/03/02,17:10:09,07,09,1, 11.9,1,1, 3.014, 10530.553, 313.581, 52774.153 23/03/02,17:10:09,08,09,1, 11.9,1,1, 3.014, 10533.680, 313.906, 52779.134 23/03/02,17:10:09,09,09,1, 11.9,1,1, 3.014, 10532.193, 313.519, 52772.972 23/03/02,17:10:09,10,09,1, 11.9,1,1, 3.014, 10530.817, 314.017, 52776.709 23/03/02,17:10:09,11,09,1, 11.9,1,1, 3.014, 10534.401, 314.000, 52778.027 23/03/02,17:10:09,12,09,1, 11.9,1,1, 3.014, 10531.282, 313.668, 52773.131 23/03/02,17:10:09,13,09,1, 11.9,1,1, 3.014, 10532.793, 314.124, 52779.321 23/03/02,17:10:09,14,09,1, 11.9,1,1, 3.014, 10534.110, 313.562, 52775.451 23/03/02,17:10:09,15,09,1, 11.9,1,1, 3.014, 10530.589, 313.617, 52774.284 23/03/02,17:10:09,16,09,1, 11.9,1,1, 3.014, 10533.727, 314.000, 52779.137 23/03/02,17:10:09,17,09,1, 11.9,1,1, 3.014, 10532.122, 313.517, 52772.982 23/03/02,17:10:09,18,09,1, 11.9,1,1, 3.014, 10530.920, 314.062, 52776.982 23/03/02,17:10:09,19,09,1, 11.9,1,1, 3.014, 10534.458, 313.962, 52777.933 23/03/02,17:10:10,00,09,1, 11.9,1,1, 3.019, 10534.453, 313.962, 52777.933 23/03/02,17:10:10,01,09,1, 11.9,1,1, 3.019, 10531.494, 313.675, 52773.139 23/03/02,17:10:10,02,09,1, 11.9,1,1, 3.019, 10532.307, 314.135, 52778.620 23/03/02,17:10:10,03,09,1, 11.9,1,1, 3.019, 10534.261, 313.717, 52776.302 23/03/02,17:10:10,04,09,1, 11.9,1,1, 3.019, 10531.055, 313.639, 52774.244 23/03/02,17:10:10,05,09,1, 11.9,1,1, 3.019, 10533.660, 313.907, 52779.105 23/03/02,17:10:10,06,09,1, 11.9,1,1, 3.019, 10532.657, 313.478, 52773.589 23/03/02,17:10:10,07,09,1, 11.9,1,1, 3.019, 10530.768, 313.882, 52776.034 23/03/02,17:10:10,08,09,1, 11.9,1,1, 3.019, 10534.013, 313.933, 52777.961 23/03/02,17:10:10,09,09,1, 11.9,1,1, 3.019, 10531.401, 313.693, 52773.211 23/03/02,17:10:10,10,09,1, 11.9,1,1, 3.019, 10532.426, 314.104, 52778.670 23/03/02,17:10:10,11,09,1, 11.9,1,1, 3.019, 10534.254, 313.685, 52776.078 23/03/02,17:10:10,12,09,1, 11.9,1,1, 3.019, 10530.991, 313.705, 52774.346 23/03/02,17:10:10,13,09,1, 11.9,1,1, 3.019, 10533.586, 313.878, 52779.062 23/03/02,17:10:10,14,09,1, 11.9,1,1, 3.019, 10532.497, 313.486, 52773.467 23/03/02,17:10:10,15,09,1, 11.9,1,1, 3.019, 10530.807, 313.880, 52776.236 23/03/02,17:10:10,16,09,1, 11.9,1,1, 3.019, 10534.052, 313.927, 52777.843 23/03/02,17:10:10,17,09,1, 11.9,1,1, 3.019, 10531.437, 313.738, 52773.276 23/03/02,17:10:10,18,09,1, 11.9,1,1, 3.019, 10532.588, 314.092, 52778.859 23/03/02,17:10:10,19,09,1, 11.9,1,1, 3.019, 10534.217, 313.656, 52775.916 23/03/02,17:10:11,00,10,1, 11.8,1,1, 3.022, 10534.211, 313.656, 52775.916 23/03/02,17:10:11,01,10,1, 11.8,1,1, 3.022, 10531.363, 313.726, 52773.951 23/03/02,17:10:11,02,10,1, 11.8,1,1, 3.022, 10533.318, 313.922, 52778.960 23/03/02,17:10:11,03,10,1, 11.8,1,1, 3.022, 10533.421, 313.530, 52774.617 23/03/02,17:10:11,04,10,1, 11.8,1,1, 3.022, 10530.847, 313.718, 52775.138 23/03/02,17:10:11,05,10,1, 11.8,1,1, 3.022, 10533.715, 313.841, 52778.181 23/03/02,17:10:11,06,10,1, 11.8,1,1, 3.022, 10531.812, 313.679, 52773.173 23/03/02,17:10:11,07,10,1, 11.8,1,1, 3.022, 10531.745, 314.065, 52777.710 23/03/02,17:10:11,08,10,1, 11.8,1,1, 3.022, 10534.303, 313.842, 52777.021 23/03/02,17:10:11,09,10,1, 11.8,1,1, 3.022, 10531.349, 313.704, 52774.058 23/03/02,17:10:11,10,10,1, 11.8,1,1, 3.022, 10533.356, 313.942, 52779.068 23/03/02,17:10:11,11,10,1, 11.8,1,1, 3.022, 10533.288, 313.491, 52774.450 23/03/02,17:10:11,12,10,1, 11.8,1,1, 3.022, 10530.808, 313.751, 52775.229 23/03/02,17:10:11,13,10,1, 11.8,1,1, 3.022, 10533.797, 313.891, 52778.165 23/03/02,17:10:11,14,10,1, 11.8,1,1, 3.022, 10531.758, 313.698, 52773.270 23/03/02,17:10:11,15,10,1, 11.8,1,1, 3.022, 10531.903, 314.109, 52777.853 23/03/02,17:10:11,16,10,1, 11.8,1,1, 3.022, 10534.303, 313.842, 52776.918 23/03/02,17:10:11,17,10,1, 11.8,1,1, 3.022, 10531.329, 313.646, 52774.118 23/03/02,17:10:11,18,10,1, 11.8,1,1, 3.022, 10533.390, 313.900, 52778.954 23/03/02,17:10:11,19,10,1, 11.8,1,1, 3.022, 10533.213, 313.497, 52774.275 23/03/02,17:10:12,00,10,1, 11.9,1,1, 3.018, 10533.210, 313.497, 52774.275 23/03/02,17:10:12,01,10,1, 11.9,1,1, 3.018, 10531.587, 313.684, 52774.796 23/03/02,17:10:12,02,10,1, 11.9,1,1, 3.018, 10533.107, 313.719, 52777.697 23/03/02,17:10:12,03,10,1, 11.9,1,1, 3.018, 10532.481, 313.732, 52774.389 23/03/02,17:10:12,04,10,1, 11.9,1,1, 3.018, 10531.404, 313.858, 52776.037 23/03/02,17:10:12,05,10,1, 11.9,1,1, 3.018, 10533.635, 313.988, 52777.376 23/03/02,17:10:12,06,10,1, 11.9,1,1, 3.018, 10532.068, 313.904, 52774.531 23/03/02,17:10:12,07,10,1, 11.9,1,1, 3.018, 10532.716, 313.877, 52777.849 23/03/02,17:10:12,08,10,1, 11.9,1,1, 3.018, 10533.772, 313.667, 52776.030 23/03/02,17:10:12,09,10,1, 11.9,1,1, 3.018, 10531.537, 313.673, 52774.864 23/03/02,17:10:12,10,10,1, 11.9,1,1, 3.018, 10533.086, 313.731, 52777.630 23/03/02,17:10:12,11,10,1, 11.9,1,1, 3.018, 10532.438, 313.769, 52774.289 23/03/02,17:10:12,12,10,1, 11.9,1,1, 3.018, 10531.412, 313.926, 52776.219 23/03/02,17:10:12,13,10,1, 11.9,1,1, 3.018, 10533.660, 313.887, 52777.337 23/03/02,17:10:12,14,10,1, 11.9,1,1, 3.018, 10532.112, 313.828, 52774.584 23/03/02,17:10:12,15,10,1, 11.9,1,1, 3.018, 10532.760, 313.814, 52777.850 23/03/02,17:10:12,16,10,1, 11.9,1,1, 3.018, 10533.727, 313.703, 52775.940 23/03/02,17:10:12,17,10,1, 11.9,1,1, 3.018, 10531.505, 313.630, 52774.892 23/03/02,17:10:12,18,10,1, 11.9,1,1, 3.018, 10533.117, 313.738, 52777.652 23/03/02,17:10:12,19,10,1, 11.9,1,1, 3.018, 10532.395, 313.754, 52774.288 23/03/02,17:10:13,00,09,1, 11.8,1,1, 3.021, 10532.392, 313.754, 52774.288 23/03/02,17:10:13,01,09,1, 11.8,1,1, 3.021, 10531.387, 313.728, 52775.468 23/03/02,17:10:13,02,09,1, 11.8,1,1, 3.021, 10533.295, 313.816, 52777.300 23/03/02,17:10:13,03,09,1, 11.8,1,1, 3.021, 10532.156, 313.889, 52774.421 23/03/02,17:10:13,04,09,1, 11.8,1,1, 3.021, 10532.311, 313.957, 52777.319 23/03/02,17:10:13,05,09,1, 11.8,1,1, 3.021, 10533.940, 313.843, 52776.719 23/03/02,17:10:13,06,09,1, 11.8,1,1, 3.021, 10531.963, 313.722, 52774.887 23/03/02,17:10:13,07,09,1, 11.8,1,1, 3.021, 10533.138, 313.697, 52777.746 23/03/02,17:10:13,08,09,1, 11.8,1,1, 3.021, 10532.885, 313.640, 52774.808 23/03/02,17:10:13,09,09,1, 11.8,1,1, 3.021, 10531.351, 313.790, 52775.520 23/03/02,17:10:13,10,09,1, 11.8,1,1, 3.021, 10533.335, 313.858, 52777.286 23/03/02,17:10:13,11,09,1, 11.8,1,1, 3.021, 10532.185, 313.876, 52774.517 23/03/02,17:10:13,12,09,1, 11.8,1,1, 3.021, 10532.365, 313.915, 52777.404 23/03/02,17:10:13,13,09,1, 11.8,1,1, 3.021, 10533.925, 313.813, 52776.618 23/03/02,17:10:13,14,09,1, 11.8,1,1, 3.021, 10531.925, 313.739, 52774.861 23/03/02,17:10:13,15,09,1, 11.8,1,1, 3.021, 10533.119, 313.667, 52777.657 23/03/02,17:10:13,16,09,1, 11.8,1,1, 3.021, 10532.841, 313.634, 52774.665 23/03/02,17:10:13,17,09,1, 11.8,1,1, 3.021, 10531.328, 313.820, 52775.583 23/03/02,17:10:13,18,09,1, 11.8,1,1, 3.021, 10533.388, 313.883, 52777.322 23/03/02,17:10:13,19,09,1, 11.8,1,1, 3.021, 10532.123, 313.850, 52774.440 23/03/02,17:10:14,00,09,1, 11.9,1,1, 3.021, 10532.117, 313.850, 52774.440 23/03/02,17:10:14,01,09,1, 11.9,1,1, 3.021, 10531.667, 313.925, 52776.495 23/03/02,17:10:14,02,09,1, 11.9,1,1, 3.021, 10533.861, 313.890, 52777.239 23/03/02,17:10:14,03,09,1, 11.9,1,1, 3.021, 10532.099, 313.823, 52774.551 23/03/02,17:10:14,04,09,1, 11.9,1,1, 3.021, 10532.981, 313.818, 52777.927 23/03/02,17:10:14,05,09,1, 11.9,1,1, 3.021, 10533.607, 313.653, 52775.589 23/03/02,17:10:14,06,09,1, 11.9,1,1, 3.021, 10531.449, 313.640, 52774.862 23/03/02,17:10:14,07,09,1, 11.9,1,1, 3.021, 10533.249, 313.690, 52777.512 23/03/02,17:10:14,08,09,1, 11.9,1,1, 3.021, 10532.378, 313.754, 52774.204 23/03/02,17:10:14,09,09,1, 11.9,1,1, 3.021, 10531.735, 313.895, 52776.615 23/03/02,17:10:14,10,09,1, 11.9,1,1, 3.021, 10533.884, 313.879, 52777.210 23/03/02,17:10:14,11,09,1, 11.9,1,1, 3.021, 10532.123, 313.796, 52774.687 23/03/02,17:10:14,12,09,1, 11.9,1,1, 3.021, 10533.058, 313.830, 52777.929 23/03/02,17:10:14,13,09,1, 11.9,1,1, 3.021, 10533.599, 313.649, 52775.499 23/03/02,17:10:14,14,09,1, 11.9,1,1, 3.021, 10531.468, 313.607, 52774.970 23/03/02,17:10:14,15,09,1, 11.9,1,1, 3.021, 10533.231, 313.742, 52777.504 23/03/02,17:10:14,16,09,1, 11.9,1,1, 3.021, 10532.346, 313.756, 52774.181 23/03/02,17:10:14,17,09,1, 11.9,1,1, 3.021, 10531.805, 313.931, 52776.763 23/03/02,17:10:14,18,09,1, 11.9,1,1, 3.021, 10533.985, 313.941, 52777.157 23/03/02,17:10:14,19,09,1, 11.9,1,1, 3.021, 10532.098, 313.786, 52774.674 23/03/02,17:10:15,00,09,1, 11.9,1,1, 3.020, 10532.092, 313.786, 52774.674 23/03/02,17:10:15,01,09,1, 11.9,1,1, 3.020, 10532.588, 313.919, 52777.465 23/03/02,17:10:15,02,09,1, 11.9,1,1, 3.020, 10533.976, 313.763, 52776.479 23/03/02,17:10:15,03,09,1, 11.9,1,1, 3.020, 10531.947, 313.713, 52774.888 23/03/02,17:10:15,04,09,1, 11.9,1,1, 3.020, 10533.200, 313.653, 52777.646 23/03/02,17:10:15,05,09,1, 11.9,1,1, 3.020, 10532.863, 313.642, 52774.593 23/03/02,17:10:15,06,09,1, 11.9,1,1, 3.020, 10531.456, 313.792, 52775.687 23/03/02,17:10:15,07,09,1, 11.9,1,1, 3.020, 10533.501, 313.896, 52777.224 23/03/02,17:10:15,08,09,1, 11.9,1,1, 3.020, 10532.200, 313.864, 52774.491 23/03/02,17:10:15,09,09,1, 11.9,1,1, 3.020, 10532.436, 313.909, 52777.228 23/03/02,17:10:15,10,09,1, 11.9,1,1, 3.020, 10534.511, 313.689, 52775.925 23/03/02,17:10:15,11,09,1, 11.9,1,1, 3.020, 10531.200, 313.648, 52774.251 23/03/02,17:10:15,12,09,1, 11.9,1,1, 3.020, 10533.823, 313.874, 52778.934 23/03/02,17:10:15,13,09,1, 11.9,1,1, 3.020, 10532.644, 313.483, 52773.308 23/03/02,17:10:15,14,09,1, 11.9,1,1, 3.020, 10531.036, 313.912, 52776.209 23/03/02,17:10:15,15,09,1, 11.9,1,1, 3.020, 10534.314, 313.957, 52777.845 23/03/02,17:10:15,16,09,1, 11.9,1,1, 3.020, 10531.586, 313.680, 52773.191 23/03/02,17:10:15,17,09,1, 11.9,1,1, 3.020, 10532.816, 314.089, 52778.831 23/03/02,17:10:15,18,09,1, 11.9,1,1, 3.020, 10534.350, 313.630, 52775.792 23/03/02,17:10:15,19,09,1, 11.9,1,1, 3.020, 10531.071, 313.636, 52774.298 23/03/02,17:10:16,00,09,1, 11.9,1,1, 3.019, 10531.065, 313.636, 52774.298 23/03/02,17:10:16,01,09,1, 11.9,1,1, 3.019, 10533.456, 313.992, 52779.246 23/03/02,17:10:16,02,09,1, 11.9,1,1, 3.019, 10533.831, 313.508, 52774.562 23/03/02,17:10:16,03,09,1, 11.9,1,1, 3.019, 10530.808, 313.656, 52774.802 23/03/02,17:10:16,04,09,1, 11.9,1,1, 3.019, 10534.069, 313.949, 52778.517 23/03/02,17:10:16,05,09,1, 11.9,1,1, 3.019, 10531.984, 313.583, 52772.797 23/03/02,17:10:16,06,09,1, 11.9,1,1, 3.019, 10531.723, 314.070, 52777.579 23/03/02,17:10:16,07,09,1, 11.9,1,1, 3.019, 10534.685, 313.877, 52777.146 23/03/02,17:10:16,08,09,1, 11.9,1,1, 3.019, 10531.413, 313.686, 52773.584 23/03/02,17:10:16,09,09,1, 11.9,1,1, 3.019, 10533.509, 313.953, 52779.199 23/03/02,17:10:16,10,09,1, 11.9,1,1, 3.019, 10533.714, 313.434, 52774.448 23/03/02,17:10:16,11,09,1, 11.9,1,1, 3.019, 10530.811, 313.639, 52774.896 23/03/02,17:10:16,12,09,1, 11.9,1,1, 3.019, 10534.104, 313.866, 52778.501 23/03/02,17:10:16,13,09,1, 11.9,1,1, 3.019, 10531.956, 313.579, 52772.849 23/03/02,17:10:16,14,09,1, 11.9,1,1, 3.019, 10531.803, 314.080, 52777.710 23/03/02,17:10:16,15,09,1, 11.9,1,1, 3.019, 10534.646, 313.828, 52777.081 23/03/02,17:10:16,16,09,1, 11.9,1,1, 3.019, 10531.396, 313.617, 52773.643 23/03/02,17:10:16,17,09,1, 11.9,1,1, 3.019, 10533.574, 313.920, 52779.270 23/03/02,17:10:16,18,09,1, 11.9,1,1, 3.019, 10533.637, 313.510, 52774.369 23/03/02,17:10:16,19,09,1, 11.9,1,1, 3.019, 10530.824, 313.673, 52775.007 23/03/02,17:10:17,00,10,1, 11.9,1,1, 3.020, 10530.823, 313.673, 52775.007 23/03/02,17:10:17,01,10,1, 11.9,1,1, 3.020, 10533.896, 313.897, 52778.913 23/03/02,17:10:17,02,10,1, 11.9,1,1, 3.020, 10532.739, 313.480, 52773.244 23/03/02,17:10:17,03,10,1, 11.9,1,1, 3.020, 10531.066, 313.907, 52776.172 23/03/02,17:10:17,04,10,1, 11.9,1,1, 3.020, 10534.364, 313.973, 52777.829 23/03/02,17:10:17,05,10,1, 11.9,1,1, 3.020, 10531.656, 313.683, 52773.183 23/03/02,17:10:17,06,10,1, 11.9,1,1, 3.020, 10532.864, 314.043, 52778.834 23/03/02,17:10:17,07,10,1, 11.9,1,1, 3.020, 10534.449, 313.650, 52775.855 23/03/02,17:10:17,08,10,1, 11.9,1,1, 3.020, 10531.126, 313.620, 52774.283 23/03/02,17:10:17,09,10,1, 11.9,1,1, 3.020, 10533.924, 313.906, 52778.841 23/03/02,17:10:17,10,10,1, 11.9,1,1, 3.020, 10532.627, 313.466, 52773.244 23/03/02,17:10:17,11,10,1, 11.9,1,1, 3.020, 10531.131, 313.956, 52776.315 23/03/02,17:10:17,12,10,1, 11.9,1,1, 3.020, 10534.414, 313.962, 52777.766 23/03/02,17:10:17,13,10,1, 11.9,1,1, 3.020, 10531.628, 313.671, 52773.298 23/03/02,17:10:17,14,10,1, 11.9,1,1, 3.020, 10532.964, 314.113, 52778.947 23/03/02,17:10:17,15,10,1, 11.9,1,1, 3.020, 10534.396, 313.640, 52775.680 23/03/02,17:10:17,16,10,1, 11.9,1,1, 3.020, 10531.146, 313.650, 52774.396 23/03/02,17:10:17,17,10,1, 11.9,1,1, 3.020, 10533.912, 313.848, 52778.808 23/03/02,17:10:17,18,10,1, 11.9,1,1, 3.020, 10532.550, 313.508, 52773.192 23/03/02,17:10:17,19,10,1, 11.9,1,1, 3.020, 10531.196, 313.947, 52776.425 23/03/02,17:10:18,00,09,1, 11.9,1,1, 3.019, 10531.191, 313.947, 52776.425 23/03/02,17:10:18,01,09,1, 11.9,1,1, 3.019, 10534.126, 313.916, 52778.514 23/03/02,17:10:18,02,09,1, 11.9,1,1, 3.019, 10531.988, 313.617, 52772.861 23/03/02,17:10:18,03,09,1, 11.9,1,1, 3.019, 10531.939, 314.072, 52777.689 23/03/02,17:10:18,04,09,1, 11.9,1,1, 3.019, 10534.670, 313.818, 52777.027 23/03/02,17:10:18,05,09,1, 11.9,1,1, 3.019, 10531.500, 313.657, 52773.686 23/03/02,17:10:18,06,09,1, 11.9,1,1, 3.019, 10533.645, 313.920, 52779.166 23/03/02,17:10:18,07,09,1, 11.9,1,1, 3.019, 10533.638, 313.404, 52774.280 23/03/02,17:10:18,08,09,1, 11.9,1,1, 3.019, 10530.930, 313.687, 52775.018 23/03/02,17:10:18,09,09,1, 11.9,1,1, 3.019, 10534.193, 313.888, 52778.300 23/03/02,17:10:18,10,09,1, 11.9,1,1, 3.019, 10531.942, 313.607, 52772.861 23/03/02,17:10:18,11,09,1, 11.9,1,1, 3.019, 10532.029, 314.067, 52777.935 23/03/02,17:10:18,12,09,1, 11.9,1,1, 3.019, 10534.705, 313.854, 52776.968 23/03/02,17:10:18,13,09,1, 11.9,1,1, 3.019, 10531.454, 313.659, 52773.661 23/03/02,17:10:18,14,09,1, 11.9,1,1, 3.019, 10533.638, 313.904, 52779.257 23/03/02,17:10:18,15,09,1, 11.9,1,1, 3.019, 10533.599, 313.468, 52774.175 23/03/02,17:10:18,16,09,1, 11.9,1,1, 3.019, 10530.882, 313.706, 52775.154 23/03/02,17:10:18,17,09,1, 11.9,1,1, 3.019, 10534.228, 313.927, 52778.379 23/03/02,17:10:18,18,09,1, 11.9,1,1, 3.019, 10531.901, 313.618, 52772.829 23/03/02,17:10:18,19,09,1, 11.9,1,1, 3.019, 10532.103, 314.104, 52778.027 23/03/02,17:10:19,00,10,1, 11.9,1,1, 3.021, 10532.100, 314.104, 52778.027 23/03/02,17:10:19,01,10,1, 11.9,1,1, 3.021, 10534.453, 313.993, 52777.716 23/03/02,17:10:19,02,10,1, 11.9,1,1, 3.021, 10531.664, 313.696, 52773.241 23/03/02,17:10:19,03,10,1, 11.9,1,1, 3.021, 10533.043, 314.074, 52778.904 23/03/02,17:10:19,04,10,1, 11.9,1,1, 3.021, 10534.451, 313.596, 52775.695 23/03/02,17:10:19,05,10,1, 11.9,1,1, 3.021, 10531.374, 313.669, 52774.788 23/03/02,17:10:19,06,10,1, 11.9,1,1, 3.021, 10533.409, 313.849, 52778.770 23/03/02,17:10:19,07,10,1, 11.9,1,1, 3.021, 10533.171, 313.577, 52773.933 23/03/02,17:10:19,08,10,1, 11.9,1,1, 3.021, 10531.003, 313.798, 52775.379 23/03/02,17:10:19,09,10,1, 11.9,1,1, 3.021, 10534.337, 314.047, 52778.280 23/03/02,17:10:19,10,10,1, 11.9,1,1, 3.021, 10532.227, 313.697, 52773.404 23/03/02,17:10:19,11,10,1, 11.9,1,1, 3.021, 10532.554, 313.909, 52778.069 23/03/02,17:10:19,12,10,1, 11.9,1,1, 3.021, 10534.654, 313.778, 52776.506 23/03/02,17:10:19,13,10,1, 11.9,1,1, 3.021, 10531.348, 313.527, 52773.745 23/03/02,17:10:19,14,10,1, 11.9,1,1, 3.021, 10533.475, 313.859, 52778.558 23/03/02,17:10:19,15,10,1, 11.9,1,1, 3.021, 10533.094, 313.597, 52773.889 23/03/02,17:10:19,16,10,1, 11.9,1,1, 3.021, 10531.035, 313.785, 52775.444 23/03/02,17:10:19,17,10,1, 11.9,1,1, 3.021, 10534.384, 314.031, 52778.210 23/03/02,17:10:19,18,10,1, 11.9,1,1, 3.021, 10532.209, 313.698, 52773.426 23/03/02,17:10:19,19,10,1, 11.9,1,1, 3.021, 10532.632, 313.912, 52778.092 23/03/02,17:10:20,00,09,1, 11.9,1,1, 3.021, 10532.626, 313.912, 52778.092 23/03/02,17:10:20,01,09,1, 11.9,1,1, 3.021, 10534.860, 313.958, 52777.864 23/03/02,17:10:20,02,09,1, 11.9,1,1, 3.021, 10531.884, 313.532, 52773.394 23/03/02,17:10:20,03,09,1, 11.9,1,1, 3.021, 10533.162, 313.880, 52778.654 23/03/02,17:10:20,04,09,1, 11.9,1,1, 3.021, 10534.135, 313.568, 52775.116 23/03/02,17:10:20,05,09,1, 11.9,1,1, 3.021, 10530.894, 313.539, 52774.123 23/03/02,17:10:20,06,09,1, 11.9,1,1, 3.021, 10533.857, 313.914, 52778.661 23/03/02,17:10:20,07,09,1, 11.9,1,1, 3.021, 10532.609, 313.617, 52773.267 23/03/02,17:10:20,08,09,1, 11.9,1,1, 3.021, 10531.673, 313.928, 52776.867 23/03/02,17:10:20,09,09,1, 11.9,1,1, 3.021, 10534.912, 313.981, 52777.782 23/03/02,17:10:20,10,09,1, 11.9,1,1, 3.021, 10531.851, 313.549, 52773.338 23/03/02,17:10:20,11,09,1, 11.9,1,1, 3.021, 10533.166, 313.876, 52778.677 23/03/02,17:10:20,12,09,1, 11.9,1,1, 3.021, 10534.040, 313.587, 52775.031 23/03/02,17:10:20,13,09,1, 11.9,1,1, 3.021, 10530.856, 313.574, 52774.217 23/03/02,17:10:20,14,09,1, 11.9,1,1, 3.021, 10533.892, 313.882, 52777.865 23/03/02,17:10:20,15,09,1, 11.9,1,1, 3.021, 10532.378, 313.707, 52773.531 23/03/02,17:10:20,16,09,1, 11.9,1,1, 3.021, 10532.310, 313.823, 52776.130 23/03/02,17:10:20,17,09,1, 11.9,1,1, 3.021, 10534.054, 313.876, 52777.313 23/03/02,17:10:20,18,09,1, 11.9,1,1, 3.021, 10532.618, 313.717, 52774.823 23/03/02,17:10:20,19,09,1, 11.9,1,1, 3.021, 10532.823, 313.612, 52777.009 23/03/02,17:10:21,00,10,1, 11.8,1,1, 3.018, 10532.818, 313.612, 52777.009 23/03/02,17:10:21,01,10,1, 11.8,1,1, 3.018, 10533.972, 313.801, 52776.772 23/03/02,17:10:21,02,10,1, 11.8,1,1, 3.018, 10532.454, 313.609, 52774.753 23/03/02,17:10:21,03,10,1, 11.8,1,1, 3.018, 10532.884, 313.618, 52776.800 23/03/02,17:10:21,04,10,1, 11.8,1,1, 3.018, 10533.163, 313.815, 52775.282 23/03/02,17:10:21,05,10,1, 11.8,1,1, 3.018, 10531.822, 313.703, 52775.192 23/03/02,17:10:21,06,10,1, 11.8,1,1, 3.018, 10533.399, 313.907, 52777.232 23/03/02,17:10:21,07,10,1, 11.8,1,1, 3.018, 10533.014, 313.930, 52775.152 23/03/02,17:10:21,08,10,1, 11.8,1,1, 3.018, 10532.693, 313.725, 52776.673 23/03/02,17:10:21,09,10,1, 11.8,1,1, 3.018, 10534.036, 313.790, 52776.720 23/03/02,17:10:21,10,10,1, 11.8,1,1, 3.018, 10532.360, 313.576, 52774.744 23/03/02,17:10:21,11,10,1, 11.8,1,1, 3.018, 10532.874, 313.584, 52776.821 23/03/02,17:10:21,12,10,1, 11.8,1,1, 3.018, 10533.169, 313.848, 52775.317 23/03/02,17:10:21,13,10,1, 11.8,1,1, 3.018, 10531.875, 313.719, 52775.283 23/03/02,17:10:21,14,10,1, 11.8,1,1, 3.018, 10533.501, 313.908, 52777.236 23/03/02,17:10:21,15,10,1, 11.8,1,1, 3.018, 10532.979, 313.959, 52775.100 23/03/02,17:10:21,16,10,1, 11.8,1,1, 3.018, 10532.728, 313.665, 52776.684 23/03/02,17:10:21,17,10,1, 11.8,1,1, 3.018, 10533.967, 313.782, 52776.653 23/03/02,17:10:21,18,10,1, 11.8,1,1, 3.018, 10532.347, 313.597, 52774.720 23/03/02,17:10:21,19,10,1, 11.8,1,1, 3.018, 10532.827, 313.633, 52776.793 23/03/02,17:10:22,00,10,1, 11.9,1,1, 3.019, 10532.826, 313.633, 52776.793 23/03/02,17:10:22,01,10,1, 11.9,1,1, 3.019, 10533.729, 313.723, 52776.017 23/03/02,17:10:22,02,10,1, 11.9,1,1, 3.019, 10531.837, 313.567, 52774.511 23/03/02,17:10:22,03,10,1, 11.9,1,1, 3.019, 10533.050, 313.754, 52777.163 23/03/02,17:10:22,04,10,1, 11.9,1,1, 3.019, 10533.021, 313.889, 52775.051 23/03/02,17:10:22,05,10,1, 11.9,1,1, 3.019, 10532.133, 313.821, 52776.103 23/03/02,17:10:22,06,10,1, 11.9,1,1, 3.019, 10534.008, 313.939, 52777.403 23/03/02,17:10:22,07,10,1, 11.9,1,1, 3.019, 10532.770, 313.742, 52774.810 23/03/02,17:10:22,08,10,1, 11.9,1,1, 3.019, 10532.880, 313.609, 52776.983 23/03/02,17:10:22,09,10,1, 11.9,1,1, 3.019, 10533.674, 313.756, 52775.903 23/03/02,17:10:22,10,10,1, 11.9,1,1, 3.019, 10531.794, 313.587, 52774.622 23/03/02,17:10:22,11,10,1, 11.9,1,1, 3.019, 10533.081, 313.773, 52777.092 23/03/02,17:10:22,12,10,1, 11.9,1,1, 3.019, 10532.952, 313.922, 52774.959 23/03/02,17:10:22,13,10,1, 11.9,1,1, 3.019, 10532.195, 313.765, 52776.032 23/03/02,17:10:22,14,10,1, 11.9,1,1, 3.019, 10534.071, 313.910, 52777.354 23/03/02,17:10:22,15,10,1, 11.9,1,1, 3.019, 10532.727, 313.701, 52774.803 23/03/02,17:10:22,16,10,1, 11.9,1,1, 3.019, 10532.838, 313.594, 52776.904 23/03/02,17:10:22,17,10,1, 11.9,1,1, 3.019, 10533.656, 313.753, 52775.786 23/03/02,17:10:22,18,10,1, 11.9,1,1, 3.019, 10531.743, 313.618, 52774.642 23/03/02,17:10:22,19,10,1, 11.9,1,1, 3.019, 10533.137, 313.773, 52777.148 23/03/02,17:10:23,00,11,1, 11.9,1,1, 3.022, 10533.135, 313.773, 52777.148 23/03/02,17:10:23,01,11,1, 11.9,1,1, 3.022, 10533.006, 313.847, 52775.339 23/03/02,17:10:23,02,11,1, 11.9,1,1, 3.022, 10532.179, 313.749, 52775.499 23/03/02,17:10:23,03,11,1, 11.9,1,1, 3.022, 10533.191, 313.796, 52776.651 23/03/02,17:10:23,04,11,1, 11.9,1,1, 3.022, 10532.970, 314.030, 52775.662 23/03/02,17:10:23,05,11,1, 11.9,1,1, 3.022, 10532.910, 313.656, 52776.581 23/03/02,17:10:23,06,11,1, 11.9,1,1, 3.022, 10533.725, 313.732, 52776.424 23/03/02,17:10:23,07,11,1, 11.9,1,1, 3.022, 10532.639, 313.662, 52775.395 23/03/02,17:10:23,08,11,1, 11.9,1,1, 3.022, 10532.887, 313.495, 52776.337 23/03/02,17:10:23,09,11,1, 11.9,1,1, 3.022, 10532.965, 313.863, 52775.362 23/03/02,17:10:23,10,11,1, 11.9,1,1, 3.022, 10532.209, 313.737, 52775.616 23/03/02,17:10:23,11,11,1, 11.9,1,1, 3.022, 10533.243, 313.830, 52776.693 23/03/02,17:10:23,12,11,1, 11.9,1,1, 3.022, 10532.993, 314.014, 52775.649 23/03/02,17:10:23,13,11,1, 11.9,1,1, 3.022, 10532.969, 313.638, 52776.539 23/03/02,17:10:23,14,11,1, 11.9,1,1, 3.022, 10533.695, 313.744, 52776.325 23/03/02,17:10:23,15,11,1, 11.9,1,1, 3.022, 10532.584, 313.681, 52775.305 23/03/02,17:10:23,16,11,1, 11.9,1,1, 3.022, 10532.840, 313.479, 52776.297 23/03/02,17:10:23,17,11,1, 11.9,1,1, 3.022, 10532.894, 313.896, 52775.344 23/03/02,17:10:23,18,11,1, 11.9,1,1, 3.022, 10532.200, 313.714, 52775.593 23/03/02,17:10:23,19,11,1, 11.9,1,1, 3.022, 10533.288, 313.851, 52776.665 23/03/02,17:10:24,00,10,1, 11.9,1,1, 3.022, 10533.285, 313.851, 52776.665 23/03/02,17:10:24,01,10,1, 11.9,1,1, 3.022, 10532.825, 313.962, 52775.295 23/03/02,17:10:24,02,10,1, 11.9,1,1, 3.022, 10532.527, 313.756, 52776.157 23/03/02,17:10:24,03,10,1, 11.9,1,1, 3.022, 10533.726, 313.884, 52776.845 23/03/02,17:10:24,04,10,1, 11.9,1,1, 3.022, 10532.933, 313.813, 52775.415 23/03/02,17:10:24,05,10,1, 11.9,1,1, 3.022, 10533.059, 313.471, 52776.577 23/03/02,17:10:24,06,10,1, 11.9,1,1, 3.022, 10533.427, 313.693, 52775.765 23/03/02,17:10:24,07,10,1, 11.9,1,1, 3.022, 10532.157, 313.634, 52775.088 23/03/02,17:10:24,08,10,1, 11.9,1,1, 3.022, 10533.007, 313.651, 52776.493 23/03/02,17:10:24,09,10,1, 11.9,1,1, 3.022, 10532.848, 313.955, 52775.295 23/03/02,17:10:24,10,10,1, 11.9,1,1, 3.022, 10532.529, 313.757, 52776.236 23/03/02,17:10:24,11,10,1, 11.9,1,1, 3.022, 10533.770, 313.864, 52776.700 23/03/02,17:10:24,12,10,1, 11.9,1,1, 3.022, 10532.969, 313.781, 52775.414 23/03/02,17:10:24,13,10,1, 11.9,1,1, 3.022, 10533.042, 313.494, 52776.609 23/03/02,17:10:24,14,10,1, 11.9,1,1, 3.022, 10533.416, 313.733, 52775.659 23/03/02,17:10:24,15,10,1, 11.9,1,1, 3.022, 10532.171, 313.663, 52775.134 23/03/02,17:10:24,16,10,1, 11.9,1,1, 3.022, 10533.010, 313.646, 52776.493 23/03/02,17:10:24,17,10,1, 11.9,1,1, 3.022, 10532.884, 313.959, 52775.309 23/03/02,17:10:24,18,10,1, 11.9,1,1, 3.022, 10532.617, 313.767, 52776.222 23/03/02,17:10:24,19,10,1, 11.9,1,1, 3.022, 10533.778, 313.846, 52776.778 23/03/02,17:10:25,00,10,1, 11.9,1,1, 3.019, 10533.777, 313.846, 52776.778 23/03/02,17:10:25,01,10,1, 11.9,1,1, 3.019, 10533.014, 313.980, 52775.557 23/03/02,17:10:25,02,10,1, 11.9,1,1, 3.019, 10532.954, 313.686, 52776.533 23/03/02,17:10:25,03,10,1, 11.9,1,1, 3.019, 10533.748, 313.706, 52776.390 23/03/02,17:10:25,04,10,1, 11.9,1,1, 3.019, 10532.750, 313.704, 52775.281 23/03/02,17:10:25,05,10,1, 11.9,1,1, 3.019, 10532.928, 313.511, 52776.333 23/03/02,17:10:25,06,10,1, 11.9,1,1, 3.019, 10532.981, 313.797, 52775.318 23/03/02,17:10:25,07,10,1, 11.9,1,1, 3.019, 10532.198, 313.687, 52775.511 23/03/02,17:10:25,08,10,1, 11.9,1,1, 3.019, 10533.206, 313.776, 52776.588 23/03/02,17:10:25,09,10,1, 11.9,1,1, 3.019, 10533.011, 314.004, 52775.614 23/03/02,17:10:25,10,10,1, 11.9,1,1, 3.019, 10532.979, 313.649, 52776.505 23/03/02,17:10:25,11,10,1, 11.9,1,1, 3.019, 10533.712, 313.732, 52776.335 23/03/02,17:10:25,12,10,1, 11.9,1,1, 3.019, 10532.601, 313.605, 52775.311 23/03/02,17:10:25,13,10,1, 11.9,1,1, 3.019, 10532.926, 313.485, 52776.302 23/03/02,17:10:25,14,10,1, 11.9,1,1, 3.019, 10532.958, 313.816, 52775.346 23/03/02,17:10:25,15,10,1, 11.9,1,1, 3.019, 10532.202, 313.744, 52775.587 23/03/02,17:10:25,16,10,1, 11.9,1,1, 3.019, 10533.278, 313.764, 52776.586 23/03/02,17:10:25,17,10,1, 11.9,1,1, 3.019, 10533.019, 313.970, 52775.536 23/03/02,17:10:25,18,10,1, 11.9,1,1, 3.019, 10532.998, 313.602, 52776.486 23/03/02,17:10:25,19,10,1, 11.9,1,1, 3.019, 10533.675, 313.740, 52776.259 23/03/02,17:10:26,00,10,1, 11.9,1,1, 3.019, 10533.669, 313.740, 52776.259 23/03/02,17:10:26,01,10,1, 11.9,1,1, 3.019, 10532.334, 313.718, 52774.634 23/03/02,17:10:26,02,10,1, 11.9,1,1, 3.019, 10533.457, 313.705, 52777.739 23/03/02,17:10:26,03,10,1, 11.9,1,1, 3.019, 10533.610, 313.574, 52774.980 23/03/02,17:10:26,04,10,1, 11.9,1,1, 3.019, 10531.733, 313.611, 52775.052 23/03/02,17:10:26,05,10,1, 11.9,1,1, 3.019, 10533.600, 313.698, 52777.237 23/03/02,17:10:26,06,10,1, 11.9,1,1, 3.019, 10532.500, 313.718, 52774.077 23/03/02,17:10:26,07,10,1, 11.9,1,1, 3.019, 10532.394, 313.858, 52776.890 23/03/02,17:10:26,08,10,1, 11.9,1,1, 3.019, 10534.221, 313.778, 52776.726 23/03/02,17:10:26,09,10,1, 11.9,1,1, 3.019, 10532.430, 313.749, 52774.661 23/03/02,17:10:26,10,10,1, 11.9,1,1, 3.019, 10533.465, 313.624, 52777.710 23/03/02,17:10:26,11,10,1, 11.9,1,1, 3.019, 10533.567, 313.554, 52774.934 23/03/02,17:10:26,12,10,1, 11.9,1,1, 3.019, 10531.716, 313.622, 52775.138 23/03/02,17:10:26,13,10,1, 11.9,1,1, 3.019, 10533.619, 313.716, 52777.158 23/03/02,17:10:26,14,10,1, 11.9,1,1, 3.019, 10532.529, 313.762, 52774.162 23/03/02,17:10:26,15,10,1, 11.9,1,1, 3.019, 10532.485, 313.897, 52776.956 23/03/02,17:10:26,16,10,1, 11.9,1,1, 3.019, 10534.254, 313.776, 52776.705 23/03/02,17:10:26,17,10,1, 11.9,1,1, 3.019, 10532.363, 313.702, 52774.750 23/03/02,17:10:26,18,10,1, 11.9,1,1, 3.019, 10533.443, 313.640, 52777.735 23/03/02,17:10:26,19,10,1, 11.9,1,1, 3.019, 10533.468, 313.513, 52774.826 23/03/02,17:10:27,00,10,1, 11.9,1,1, 3.022, 10533.460, 313.513, 52774.826 23/03/02,17:10:27,01,10,1, 11.9,1,1, 3.022, 10532.162, 313.658, 52774.904 23/03/02,17:10:27,02,10,1, 11.9,1,1, 3.022, 10533.515, 313.564, 52777.340 23/03/02,17:10:27,03,10,1, 11.9,1,1, 3.022, 10532.972, 313.605, 52774.328 23/03/02,17:10:27,04,10,1, 11.9,1,1, 3.022, 10531.892, 313.760, 52775.829 23/03/02,17:10:27,05,10,1, 11.9,1,1, 3.022, 10533.844, 313.776, 52776.967 23/03/02,17:10:27,06,10,1, 11.9,1,1, 3.022, 10532.511, 313.847, 52774.606 23/03/02,17:10:27,07,10,1, 11.9,1,1, 3.022, 10533.056, 313.786, 52777.540 23/03/02,17:10:27,08,10,1, 11.9,1,1, 3.022, 10534.106, 313.623, 52776.011 23/03/02,17:10:27,09,10,1, 11.9,1,1, 3.022, 10532.146, 313.615, 52774.980 23/03/02,17:10:27,10,10,1, 11.9,1,1, 3.022, 10533.545, 313.575, 52777.303 23/03/02,17:10:27,11,10,1, 11.9,1,1, 3.022, 10532.884, 313.615, 52774.380 23/03/02,17:10:27,12,10,1, 11.9,1,1, 3.022, 10531.893, 313.756, 52775.947 23/03/02,17:10:27,13,10,1, 11.9,1,1, 3.022, 10533.839, 313.791, 52776.994 23/03/02,17:10:27,14,10,1, 11.9,1,1, 3.022, 10532.534, 313.842, 52774.628 23/03/02,17:10:27,15,10,1, 11.9,1,1, 3.022, 10533.158, 313.799, 52777.538 23/03/02,17:10:27,16,10,1, 11.9,1,1, 3.022, 10534.093, 313.645, 52775.975 23/03/02,17:10:27,17,10,1, 11.9,1,1, 3.022, 10532.109, 313.615, 52774.934 23/03/02,17:10:27,18,10,1, 11.9,1,1, 3.022, 10533.518, 313.614, 52777.230 23/03/02,17:10:27,19,10,1, 11.9,1,1, 3.022, 10532.843, 313.643, 52774.314 23/03/02,17:10:28,00,10,1, 11.9,1,1, 3.024, 10532.843, 313.643, 52774.314 23/03/02,17:10:28,01,10,1, 11.9,1,1, 3.024, 10531.866, 313.609, 52775.030 23/03/02,17:10:28,02,10,1, 11.9,1,1, 3.024, 10533.607, 313.679, 52777.253 23/03/02,17:10:28,03,10,1, 11.9,1,1, 3.024, 10532.632, 313.740, 52774.171 23/03/02,17:10:28,04,10,1, 11.9,1,1, 3.024, 10532.306, 313.889, 52776.706 23/03/02,17:10:28,05,10,1, 11.9,1,1, 3.024, 10534.231, 313.831, 52776.875 23/03/02,17:10:28,06,10,1, 11.9,1,1, 3.024, 10532.418, 313.706, 52774.648 23/03/02,17:10:28,07,10,1, 11.9,1,1, 3.024, 10533.513, 313.676, 52777.774 23/03/02,17:10:28,08,10,1, 11.9,1,1, 3.024, 10533.757, 313.583, 52775.164 23/03/02,17:10:28,09,10,1, 11.9,1,1, 3.024, 10531.819, 313.633, 52775.036 23/03/02,17:10:28,10,10,1, 11.9,1,1, 3.024, 10533.602, 313.646, 52777.186 23/03/02,17:10:28,11,10,1, 11.9,1,1, 3.024, 10532.572, 313.733, 52774.155 23/03/02,17:10:28,12,10,1, 11.9,1,1, 3.024, 10532.334, 313.915, 52776.747 23/03/02,17:10:28,13,10,1, 11.9,1,1, 3.024, 10534.242, 313.774, 52776.801 23/03/02,17:10:28,14,10,1, 11.9,1,1, 3.024, 10532.473, 313.736, 52774.671 23/03/02,17:10:28,15,10,1, 11.9,1,1, 3.024, 10533.484, 313.648, 52777.708 23/03/02,17:10:28,16,10,1, 11.9,1,1, 3.024, 10533.631, 313.536, 52775.097 23/03/02,17:10:28,17,10,1, 11.9,1,1, 3.024, 10531.471, 313.591, 52774.295 23/03/02,17:10:28,18,10,1, 11.9,1,1, 3.024, 10534.267, 313.747, 52777.827 23/03/02,17:10:28,19,10,1, 11.9,1,1, 3.024, 10532.232, 313.615, 52773.114 23/03/02,17:10:29,00,11,1, 11.8,1,1, 3.020, 10532.225, 313.615, 52773.114 23/03/02,17:10:29,01,11,1, 11.8,1,1, 3.020, 10531.575, 313.795, 52776.084 23/03/02,17:10:29,02,11,1, 11.8,1,1, 3.020, 10534.396, 313.807, 52777.413 23/03/02,17:10:29,03,11,1, 11.8,1,1, 3.020, 10531.968, 313.669, 52773.346 23/03/02,17:10:29,04,11,1, 11.8,1,1, 3.020, 10533.123, 313.976, 52778.411 23/03/02,17:10:29,05,11,1, 11.8,1,1, 3.020, 10534.511, 313.565, 52775.644 23/03/02,17:10:29,06,11,1, 11.8,1,1, 3.020, 10531.665, 313.605, 52774.441 23/03/02,17:10:29,07,11,1, 11.8,1,1, 3.020, 10534.070, 313.731, 52778.420 23/03/02,17:10:29,08,11,1, 11.8,1,1, 3.020, 10532.862, 313.429, 52773.440 23/03/02,17:10:29,09,11,1, 11.8,1,1, 3.020, 10531.532, 313.829, 52776.129 23/03/02,17:10:29,10,11,1, 11.8,1,1, 3.020, 10534.393, 313.807, 52777.351 23/03/02,17:10:29,11,11,1, 11.8,1,1, 3.020, 10531.980, 313.690, 52773.442 23/03/02,17:10:29,12,11,1, 11.8,1,1, 3.020, 10533.229, 313.982, 52778.479 23/03/02,17:10:29,13,11,1, 11.8,1,1, 3.020, 10534.509, 313.551, 52775.655 23/03/02,17:10:29,14,11,1, 11.8,1,1, 3.020, 10531.618, 313.599, 52774.575 23/03/02,17:10:29,15,11,1, 11.8,1,1, 3.020, 10534.084, 313.766, 52778.350 23/03/02,17:10:29,16,11,1, 11.8,1,1, 3.020, 10532.838, 313.399, 52773.301 23/03/02,17:10:29,17,11,1, 11.8,1,1, 3.020, 10531.634, 313.826, 52776.389 23/03/02,17:10:29,18,11,1, 11.8,1,1, 3.020, 10534.437, 313.803, 52777.204 23/03/02,17:10:29,19,11,1, 11.8,1,1, 3.020, 10531.973, 313.623, 52773.466 23/03/02,17:10:30,00,09,1, 11.9,1,1, 3.019, 10531.967, 313.623, 52773.466 23/03/02,17:10:30,01,09,1, 11.9,1,1, 3.019, 10532.323, 314.135, 52778.177 23/03/02,17:10:30,02,09,1, 11.9,1,1, 3.019, 10534.752, 313.664, 52776.221 23/03/02,17:10:30,03,09,1, 11.9,1,1, 3.019, 10531.407, 313.717, 52773.871 23/03/02,17:10:30,04,09,1, 11.9,1,1, 3.019, 10534.362, 313.971, 52779.540 23/03/02,17:10:30,05,09,1, 11.9,1,1, 3.019, 10533.702, 313.249, 52773.625 23/03/02,17:10:30,06,09,1, 11.9,1,1, 3.019, 10531.301, 313.718, 52775.707 23/03/02,17:10:30,07,09,1, 11.9,1,1, 3.019, 10534.650, 313.680, 52777.996 23/03/02,17:10:30,08,09,1, 11.9,1,1, 3.019, 10531.720, 313.424, 52772.241 23/03/02,17:10:30,09,09,1, 11.9,1,1, 3.019, 10532.405, 314.137, 52778.267 23/03/02,17:10:30,10,09,1, 11.9,1,1, 3.019, 10534.755, 313.629, 52776.113 23/03/02,17:10:30,11,09,1, 11.9,1,1, 3.019, 10531.409, 313.659, 52773.866 23/03/02,17:10:30,12,09,1, 11.9,1,1, 3.019, 10534.381, 313.936, 52779.554 23/03/02,17:10:30,13,09,1, 11.9,1,1, 3.019, 10533.861, 313.319, 52774.113 23/03/02,17:10:30,14,09,1, 11.9,1,1, 3.019, 10531.010, 313.655, 52775.153 23/03/02,17:10:30,15,09,1, 11.9,1,1, 3.019, 10534.740, 313.840, 52779.151 23/03/02,17:10:30,16,09,1, 11.9,1,1, 3.019, 10531.884, 313.358, 52771.471 23/03/02,17:10:30,17,09,1, 11.9,1,1, 3.019, 10532.209, 314.114, 52778.083 23/03/02,17:10:30,18,09,1, 11.9,1,1, 3.019, 10535.210, 313.766, 52777.321 23/03/02,17:10:30,19,09,1, 11.9,1,1, 3.019, 10531.178, 313.499, 52772.688 23/03/02,17:10:31,00,09,1, 11.9,1,1, 3.019, 10531.174, 313.499, 52772.688 23/03/02,17:10:31,01,09,1, 11.9,1,1, 3.019, 10532.680, 314.104, 52778.787 23/03/02,17:10:31,02,09,1, 11.9,1,1, 3.019, 10535.207, 313.579, 52776.057 23/03/02,17:10:31,03,09,1, 11.9,1,1, 3.019, 10531.140, 313.474, 52773.468 23/03/02,17:10:31,04,09,1, 11.9,1,1, 3.019, 10534.453, 313.860, 52779.701 23/03/02,17:10:31,05,09,1, 11.9,1,1, 3.019, 10533.398, 313.206, 52772.784 23/03/02,17:10:31,06,09,1, 11.9,1,1, 3.019, 10530.913, 313.744, 52775.673 23/03/02,17:10:31,07,09,1, 11.9,1,1, 3.019, 10534.945, 313.854, 52778.294 23/03/02,17:10:31,08,09,1, 11.9,1,1, 3.019, 10531.670, 313.426, 52772.108 23/03/02,17:10:31,09,09,1, 11.9,1,1, 3.019, 10532.816, 314.122, 52779.054 23/03/02,17:10:31,10,09,1, 11.9,1,1, 3.019, 10535.162, 313.541, 52775.975 23/03/02,17:10:31,11,09,1, 11.9,1,1, 3.019, 10531.096, 313.431, 52773.550 23/03/02,17:10:31,12,09,1, 11.9,1,1, 3.019, 10534.457, 313.865, 52779.768 23/03/02,17:10:31,13,09,1, 11.9,1,1, 3.019, 10533.295, 313.212, 52772.683 23/03/02,17:10:31,14,09,1, 11.9,1,1, 3.019, 10530.913, 313.731, 52775.889 23/03/02,17:10:31,15,09,1, 11.9,1,1, 3.019, 10535.049, 313.794, 52778.233 23/03/02,17:10:31,16,09,1, 11.9,1,1, 3.019, 10531.640, 313.470, 52772.026 23/03/02,17:10:31,17,09,1, 11.9,1,1, 3.019, 10532.857, 314.089, 52779.091 23/03/02,17:10:31,18,09,1, 11.9,1,1, 3.019, 10535.170, 313.510, 52775.834 23/03/02,17:10:31,19,09,1, 11.9,1,1, 3.019, 10531.094, 313.454, 52773.449 23/03/02,17:10:32,00,09,1, 11.9,1,1, 3.017, 10531.090, 313.454, 52773.449 23/03/02,17:10:32,01,09,1, 11.9,1,1, 3.017, 10533.060, 313.988, 52779.058 23/03/02,17:10:32,02,09,1, 11.9,1,1, 3.017, 10535.066, 313.483, 52775.674 23/03/02,17:10:32,03,09,1, 11.9,1,1, 3.017, 10530.947, 313.396, 52773.399 23/03/02,17:10:32,04,09,1, 11.9,1,1, 3.017, 10534.329, 313.826, 52779.287 23/03/02,17:10:32,05,09,1, 11.9,1,1, 3.017, 10533.026, 313.329, 52772.633 23/03/02,17:10:32,06,09,1, 11.9,1,1, 3.017, 10531.113, 313.786, 52776.111 23/03/02,17:10:32,07,09,1, 11.9,1,1, 3.017, 10535.165, 313.927, 52778.215 23/03/02,17:10:32,08,09,1, 11.9,1,1, 3.017, 10531.776, 313.467, 52772.397 23/03/02,17:10:32,09,09,1, 11.9,1,1, 3.017, 10533.173, 313.943, 52779.085 23/03/02,17:10:32,10,09,1, 11.9,1,1, 3.017, 10535.010, 313.501, 52775.556 23/03/02,17:10:32,11,09,1, 11.9,1,1, 3.017, 10530.937, 313.384, 52773.495 23/03/02,17:10:32,12,09,1, 11.9,1,1, 3.017, 10534.310, 313.841, 52779.295 23/03/02,17:10:32,13,09,1, 11.9,1,1, 3.017, 10532.938, 313.348, 52772.526 23/03/02,17:10:32,14,09,1, 11.9,1,1, 3.017, 10531.135, 313.821, 52776.261 23/03/02,17:10:32,15,09,1, 11.9,1,1, 3.017, 10535.224, 313.898, 52778.179 23/03/02,17:10:32,16,09,1, 11.9,1,1, 3.017, 10531.776, 313.425, 52772.488 23/03/02,17:10:32,17,09,1, 11.9,1,1, 3.017, 10533.250, 313.948, 52779.153 23/03/02,17:10:32,18,09,1, 11.9,1,1, 3.017, 10534.927, 313.426, 52775.359 23/03/02,17:10:32,19,09,1, 11.9,1,1, 3.017, 10530.892, 313.352, 52773.560 23/03/02,17:10:33,00,09,1, 11.9,1,1, 3.022, 10530.890, 313.352, 52773.560 23/03/02,17:10:33,01,09,1, 11.9,1,1, 3.022, 10533.724, 313.842, 52779.270 23/03/02,17:10:33,02,09,1, 11.9,1,1, 3.022, 10534.322, 313.324, 52774.298 23/03/02,17:10:33,03,09,1, 11.9,1,1, 3.022, 10530.870, 313.433, 52774.249 23/03/02,17:10:33,04,09,1, 11.9,1,1, 3.022, 10534.519, 313.775, 52778.808 23/03/02,17:10:33,05,09,1, 11.9,1,1, 3.022, 10532.309, 313.395, 52772.265 23/03/02,17:10:33,06,09,1, 11.9,1,1, 3.022, 10531.834, 313.913, 52777.416 23/03/02,17:10:33,07,09,1, 11.9,1,1, 3.022, 10535.347, 313.765, 52777.333 23/03/02,17:10:33,08,09,1, 11.9,1,1, 3.022, 10531.536, 313.364, 52772.778 23/03/02,17:10:33,09,09,1, 11.9,1,1, 3.022, 10533.769, 313.818, 52779.364 23/03/02,17:10:33,10,09,1, 11.9,1,1, 3.022, 10534.217, 313.296, 52774.164 23/03/02,17:10:33,11,09,1, 11.9,1,1, 3.022, 10530.811, 313.455, 52774.327 23/03/02,17:10:33,12,09,1, 11.9,1,1, 3.022, 10534.600, 313.818, 52778.809 23/03/02,17:10:33,13,09,1, 11.9,1,1, 3.022, 10532.327, 313.399, 52772.248 23/03/02,17:10:33,14,09,1, 11.9,1,1, 3.022, 10531.927, 313.913, 52777.568 23/03/02,17:10:33,15,09,1, 11.9,1,1, 3.022, 10535.317, 313.730, 52777.323 23/03/02,17:10:33,16,09,1, 11.9,1,1, 3.022, 10531.560, 313.345, 52772.927 23/03/02,17:10:33,17,09,1, 11.9,1,1, 3.022, 10533.865, 313.820, 52779.328 23/03/02,17:10:33,18,09,1, 11.9,1,1, 3.022, 10534.168, 313.279, 52774.066 23/03/02,17:10:33,19,09,1, 11.9,1,1, 3.022, 10530.805, 313.474, 52774.427 23/03/02,17:10:34,00,09,1, 11.8,1,1, 3.017, 10530.798, 313.474, 52774.427 23/03/02,17:10:34,01,09,1, 11.8,1,1, 3.017, 10534.116, 313.792, 52779.410 23/03/02,17:10:34,02,09,1, 11.8,1,1, 3.017, 10533.573, 313.214, 52773.110 23/03/02,17:10:34,03,09,1, 11.8,1,1, 3.017, 10530.855, 313.607, 52775.162 23/03/02,17:10:34,04,09,1, 11.8,1,1, 3.017, 10534.965, 313.865, 52778.554 23/03/02,17:10:34,05,09,1, 11.8,1,1, 3.017, 10532.074, 313.347, 52772.243 23/03/02,17:10:34,06,09,1, 11.8,1,1, 3.017, 10532.652, 313.911, 52778.532 23/03/02,17:10:34,07,09,1, 11.8,1,1, 3.017, 10535.324, 313.533, 52776.326 23/03/02,17:10:34,08,09,1, 11.8,1,1, 3.017, 10531.222, 313.259, 52773.074 23/03/02,17:10:34,09,09,1, 11.8,1,1, 3.017, 10534.138, 313.743, 52779.379 23/03/02,17:10:34,10,09,1, 11.8,1,1, 3.017, 10533.512, 313.182, 52773.050 23/03/02,17:10:34,11,09,1, 11.8,1,1, 3.017, 10530.875, 313.597, 52775.259 23/03/02,17:10:34,12,09,1, 11.8,1,1, 3.017, 10534.986, 313.852, 52778.481 23/03/02,17:10:34,13,09,1, 11.8,1,1, 3.017, 10532.025, 313.381, 52772.169 23/03/02,17:10:34,14,09,1, 11.8,1,1, 3.017, 10532.717, 313.938, 52778.597 23/03/02,17:10:34,15,09,1, 11.8,1,1, 3.017, 10535.287, 313.563, 52776.324 23/03/02,17:10:34,16,09,1, 11.8,1,1, 3.017, 10531.230, 313.298, 52773.176 23/03/02,17:10:34,17,09,1, 11.8,1,1, 3.017, 10534.182, 313.783, 52779.432 23/03/02,17:10:34,18,09,1, 11.8,1,1, 3.017, 10533.417, 313.213, 52772.904 23/03/02,17:10:34,19,09,1, 11.8,1,1, 3.017, 10530.879, 313.624, 52775.442 23/03/02,17:10:35,00,09,1, 11.9,1,1, 3.022, 10530.874, 313.624, 52775.442 23/03/02,17:10:35,01,09,1, 11.9,1,1, 3.022, 10534.517, 313.794, 52779.616 23/03/02,17:10:35,02,09,1, 11.9,1,1, 3.022, 10533.017, 313.205, 52772.260 23/03/02,17:10:35,03,09,1, 11.9,1,1, 3.022, 10530.995, 313.740, 52776.145 23/03/02,17:10:35,04,09,1, 11.9,1,1, 3.022, 10535.514, 313.839, 52778.505 23/03/02,17:10:35,05,09,1, 11.9,1,1, 3.022, 10531.768, 313.288, 52771.975 23/03/02,17:10:35,06,09,1, 11.9,1,1, 3.022, 10533.184, 313.905, 52779.335 23/03/02,17:10:35,07,09,1, 11.9,1,1, 3.022, 10535.185, 313.360, 52775.369 23/03/02,17:10:35,08,09,1, 11.9,1,1, 3.022, 10530.686, 313.249, 52773.139 23/03/02,17:10:35,09,09,1, 11.9,1,1, 3.022, 10534.448, 313.843, 52779.621 23/03/02,17:10:35,10,09,1, 11.9,1,1, 3.022, 10532.942, 313.258, 52772.229 23/03/02,17:10:35,11,09,1, 11.9,1,1, 3.022, 10531.046, 313.759, 52776.297 23/03/02,17:10:35,12,09,1, 11.9,1,1, 3.022, 10535.526, 313.876, 52778.396 23/03/02,17:10:35,13,09,1, 11.9,1,1, 3.022, 10531.733, 313.265, 52772.093 23/03/02,17:10:35,14,09,1, 11.9,1,1, 3.022, 10533.236, 313.857, 52779.391 23/03/02,17:10:35,15,09,1, 11.9,1,1, 3.022, 10535.073, 313.325, 52775.262 23/03/02,17:10:35,16,09,1, 11.9,1,1, 3.022, 10530.692, 313.258, 52773.220 23/03/02,17:10:35,17,09,1, 11.9,1,1, 3.022, 10534.517, 313.810, 52779.540 23/03/02,17:10:35,18,09,1, 11.9,1,1, 3.022, 10532.890, 313.236, 52772.250 23/03/02,17:10:35,19,09,1, 11.9,1,1, 3.022, 10531.089, 313.787, 52776.412 23/03/02,17:10:36,00,09,1, 11.9,1,1, 3.019, 10531.082, 313.787, 52776.412 23/03/02,17:10:36,01,09,1, 11.9,1,1, 3.019, 10535.014, 313.909, 52779.898 23/03/02,17:10:36,02,09,1, 11.9,1,1, 3.019, 10532.009, 313.226, 52771.592 23/03/02,17:10:36,03,09,1, 11.9,1,1, 3.019, 10532.091, 313.974, 52778.324 23/03/02,17:10:36,04,09,1, 11.9,1,1, 3.019, 10535.724, 313.595, 52777.100 23/03/02,17:10:36,05,09,1, 11.9,1,1, 3.019, 10531.091, 313.230, 52772.402 23/03/02,17:10:36,06,09,1, 11.9,1,1, 3.019, 10534.237, 313.844, 52780.106 23/03/02,17:10:36,07,09,1, 11.9,1,1, 3.019, 10534.105, 313.100, 52773.262 23/03/02,17:10:36,08,09,1, 11.9,1,1, 3.019, 10530.488, 313.492, 52774.634 23/03/02,17:10:36,09,09,1, 11.9,1,1, 3.019, 10535.106, 313.831, 52779.091 23/03/02,17:10:36,10,09,1, 11.9,1,1, 3.019, 10531.994, 313.214, 52771.448 23/03/02,17:10:36,11,09,1, 11.9,1,1, 3.019, 10532.143, 313.977, 52778.393 23/03/02,17:10:36,12,09,1, 11.9,1,1, 3.019, 10535.659, 313.585, 52776.893 23/03/02,17:10:36,13,09,1, 11.9,1,1, 3.019, 10531.078, 313.248, 52772.440 23/03/02,17:10:36,14,09,1, 11.9,1,1, 3.019, 10534.240, 313.873, 52780.043 23/03/02,17:10:36,15,09,1, 11.9,1,1, 3.019, 10534.023, 313.109, 52773.083 23/03/02,17:10:36,16,09,1, 11.9,1,1, 3.019, 10530.491, 313.482, 52774.678 23/03/02,17:10:36,17,09,1, 11.9,1,1, 3.019, 10535.149, 313.811, 52779.089 23/03/02,17:10:36,18,09,1, 11.9,1,1, 3.019, 10531.924, 313.179, 52771.429 23/03/02,17:10:36,19,09,1, 11.9,1,1, 3.019, 10532.255, 313.967, 52778.462 23/03/02,17:10:37,00,09,1, 11.9,1,1, 3.020, 10532.250, 313.967, 52778.462 23/03/02,17:10:37,01,09,1, 11.9,1,1, 3.020, 10534.718, 313.718, 52778.125 23/03/02,17:10:37,02,09,1, 11.9,1,1, 3.020, 10532.104, 313.374, 52772.713 23/03/02,17:10:37,03,09,1, 11.9,1,1, 3.020, 10532.897, 313.782, 52778.330 23/03/02,17:10:37,04,09,1, 11.9,1,1, 3.020, 10535.026, 313.440, 52776.061 23/03/02,17:10:37,05,09,1, 11.9,1,1, 3.020, 10531.449, 313.322, 52773.601 23/03/02,17:10:37,06,09,1, 11.9,1,1, 3.020, 10534.066, 313.620, 52778.767 23/03/02,17:10:37,07,09,1, 11.9,1,1, 3.020, 10533.297, 313.208, 52773.198 23/03/02,17:10:37,08,09,1, 11.9,1,1, 3.020, 10531.202, 313.567, 52775.533 23/03/02,17:10:37,09,09,1, 11.9,1,1, 3.020, 10534.804, 313.700, 52777.991 23/03/02,17:10:37,10,09,1, 11.9,1,1, 3.020, 10532.065, 313.421, 52772.744 23/03/02,17:10:37,11,09,1, 11.9,1,1, 3.020, 10532.940, 313.791, 52778.385 23/03/02,17:10:37,12,09,1, 11.9,1,1, 3.020, 10534.990, 313.469, 52776.017 23/03/02,17:10:37,13,09,1, 11.9,1,1, 3.020, 10531.453, 313.279, 52773.608 23/03/02,17:10:37,14,09,1, 11.9,1,1, 3.020, 10534.136, 313.591, 52778.765 23/03/02,17:10:37,15,09,1, 11.9,1,1, 3.020, 10533.196, 313.226, 52773.076 23/03/02,17:10:37,16,09,1, 11.9,1,1, 3.020, 10531.206, 313.633, 52775.639 23/03/02,17:10:37,17,09,1, 11.9,1,1, 3.020, 10534.824, 313.723, 52778.009 23/03/02,17:10:37,18,09,1, 11.9,1,1, 3.020, 10532.091, 313.360, 52772.838 23/03/02,17:10:37,19,09,1, 11.9,1,1, 3.020, 10533.041, 313.765, 52778.467 23/03/02,17:10:38,00,09,1, 11.9,1,1, 3.018, 10533.035, 313.765, 52778.467 23/03/02,17:10:38,01,09,1, 11.9,1,1, 3.018, 10535.105, 313.664, 52777.673 23/03/02,17:10:38,02,09,1, 11.9,1,1, 3.018, 10531.937, 313.370, 52772.903 23/03/02,17:10:38,03,09,1, 11.9,1,1, 3.018, 10533.448, 313.739, 52778.886 23/03/02,17:10:38,04,09,1, 11.9,1,1, 3.018, 10534.722, 313.245, 52775.103 23/03/02,17:10:38,05,09,1, 11.9,1,1, 3.018, 10531.140, 313.253, 52773.889 23/03/02,17:10:38,06,09,1, 11.9,1,1, 3.018, 10534.296, 313.629, 52778.634 23/03/02,17:10:38,07,09,1, 11.9,1,1, 3.018, 10532.814, 313.228, 52772.597 23/03/02,17:10:38,08,09,1, 11.9,1,1, 3.018, 10531.632, 313.669, 52776.552 23/03/02,17:10:38,09,09,1, 11.9,1,1, 3.018, 10535.127, 313.698, 52777.644 23/03/02,17:10:38,10,09,1, 11.9,1,1, 3.018, 10531.938, 313.317, 52772.871 23/03/02,17:10:38,11,09,1, 11.9,1,1, 3.018, 10533.537, 313.687, 52778.863 23/03/02,17:10:38,12,09,1, 11.9,1,1, 3.018, 10534.595, 313.236, 52774.952 23/03/02,17:10:38,13,09,1, 11.9,1,1, 3.018, 10531.139, 313.258, 52773.976 23/03/02,17:10:38,14,09,1, 11.9,1,1, 3.018, 10534.342, 313.600, 52778.689 23/03/02,17:10:38,15,09,1, 11.9,1,1, 3.018, 10532.720, 313.239, 52772.664 23/03/02,17:10:38,16,09,1, 11.9,1,1, 3.018, 10531.685, 313.695, 52776.702 23/03/02,17:10:38,17,09,1, 11.9,1,1, 3.018, 10535.144, 313.613, 52777.622 23/03/02,17:10:38,18,09,1, 11.9,1,1, 3.018, 10531.943, 313.331, 52772.943 23/03/02,17:10:38,19,09,1, 11.9,1,1, 3.018, 10533.571, 313.716, 52778.934 23/03/02,17:10:39,00,09,1, 11.9,1,1, 3.020, 10533.569, 313.716, 52778.934 23/03/02,17:10:39,01,09,1, 11.9,1,1, 3.020, 10535.189, 313.551, 52776.975 23/03/02,17:10:39,02,09,1, 11.9,1,1, 3.020, 10531.776, 313.281, 52773.270 23/03/02,17:10:39,03,09,1, 11.9,1,1, 3.020, 10533.942, 313.593, 52778.887 23/03/02,17:10:39,04,09,1, 11.9,1,1, 3.020, 10533.978, 313.146, 52773.945 23/03/02,17:10:39,05,09,1, 11.9,1,1, 3.020, 10531.115, 313.384, 52774.709 23/03/02,17:10:39,06,09,1, 11.9,1,1, 3.020, 10534.571, 313.667, 52778.292 23/03/02,17:10:39,07,09,1, 11.9,1,1, 3.020, 10532.388, 313.311, 52772.594 23/03/02,17:10:39,08,09,1, 11.9,1,1, 3.020, 10532.370, 313.748, 52777.658 23/03/02,17:10:39,09,09,1, 11.9,1,1, 3.020, 10535.215, 313.539, 52776.900 23/03/02,17:10:39,10,09,1, 11.9,1,1, 3.020, 10531.749, 313.301, 52773.272 23/03/02,17:10:39,11,09,1, 11.9,1,1, 3.020, 10533.947, 313.607, 52778.961 23/03/02,17:10:39,12,09,1, 11.9,1,1, 3.020, 10533.921, 313.118, 52773.883 23/03/02,17:10:39,13,09,1, 11.9,1,1, 3.020, 10531.116, 313.360, 52774.732 23/03/02,17:10:39,14,09,1, 11.9,1,1, 3.020, 10534.594, 313.685, 52778.215 23/03/02,17:10:39,15,09,1, 11.9,1,1, 3.020, 10532.351, 313.346, 52772.679 23/03/02,17:10:39,16,09,1, 11.9,1,1, 3.020, 10532.413, 313.712, 52777.766 23/03/02,17:10:39,17,09,1, 11.9,1,1, 3.020, 10535.214, 313.475, 52776.786 23/03/02,17:10:39,18,09,1, 11.9,1,1, 3.020, 10531.703, 313.259, 52773.345 23/03/02,17:10:39,19,09,1, 11.9,1,1, 3.020, 10533.967, 313.567, 52778.953 23/03/02,17:10:40,00,09,1, 11.9,1,1, 3.019, 10533.961, 313.567, 52778.953 23/03/02,17:10:40,01,09,1, 11.9,1,1, 3.019, 10535.145, 313.350, 52776.152 23/03/02,17:10:40,02,09,1, 11.9,1,1, 3.019, 10531.419, 313.154, 52773.368 23/03/02,17:10:40,03,09,1, 11.9,1,1, 3.019, 10534.169, 313.501, 52778.861 23/03/02,17:10:40,04,09,1, 11.9,1,1, 3.019, 10533.435, 313.118, 52773.053 23/03/02,17:10:40,05,09,1, 11.9,1,1, 3.019, 10531.203, 313.484, 52775.459 23/03/02,17:10:40,06,09,1, 11.9,1,1, 3.019, 10534.913, 313.629, 52778.085 23/03/02,17:10:40,07,09,1, 11.9,1,1, 3.019, 10532.169, 313.286, 52772.603 23/03/02,17:10:40,08,09,1, 11.9,1,1, 3.019, 10532.980, 313.708, 52778.441 23/03/02,17:10:40,09,09,1, 11.9,1,1, 3.019, 10535.132, 313.354, 52776.049 23/03/02,17:10:40,10,09,1, 11.9,1,1, 3.019, 10531.418, 313.159, 52773.394 23/03/02,17:10:40,11,09,1, 11.9,1,1, 3.019, 10534.190, 313.585, 52778.909 23/03/02,17:10:40,12,09,1, 11.9,1,1, 3.019, 10533.360, 313.159, 52773.169 23/03/02,17:10:40,13,09,1, 11.9,1,1, 3.019, 10531.235, 313.478, 52775.555 23/03/02,17:10:40,14,09,1, 11.9,1,1, 3.019, 10534.952, 313.679, 52778.075 23/03/02,17:10:40,15,09,1, 11.9,1,1, 3.019, 10532.154, 313.251, 52772.651 23/03/02,17:10:40,16,09,1, 11.9,1,1, 3.019, 10533.003, 313.749, 52778.533 23/03/02,17:10:40,17,09,1, 11.9,1,1, 3.019, 10535.101, 313.332, 52775.934 23/03/02,17:10:40,18,09,1, 11.9,1,1, 3.019, 10531.419, 313.152, 52773.481 23/03/02,17:10:40,19,09,1, 11.9,1,1, 3.019, 10534.236, 313.573, 52778.909 23/03/02,17:10:41,00,09,1, 11.9,1,1, 3.018, 10534.228, 313.573, 52778.909 23/03/02,17:10:41,01,09,1, 11.9,1,1, 3.018, 10534.659, 313.225, 52775.021 23/03/02,17:10:41,02,09,1, 11.9,1,1, 3.018, 10531.293, 313.202, 52773.984 23/03/02,17:10:41,03,09,1, 11.9,1,1, 3.018, 10534.384, 313.519, 52778.550 23/03/02,17:10:41,04,09,1, 11.9,1,1, 3.018, 10532.834, 313.225, 52772.791 23/03/02,17:10:41,05,09,1, 11.9,1,1, 3.018, 10531.644, 313.643, 52776.526 23/03/02,17:10:41,06,09,1, 11.9,1,1, 3.018, 10535.119, 313.606, 52777.546 23/03/02,17:10:41,07,09,1, 11.9,1,1, 3.018, 10532.026, 313.320, 52773.000 23/03/02,17:10:41,08,09,1, 11.9,1,1, 3.018, 10533.551, 313.663, 52778.795 23/03/02,17:10:41,09,09,1, 11.9,1,1, 3.018, 10534.619, 313.177, 52774.995 23/03/02,17:10:41,10,09,1, 11.9,1,1, 3.018, 10531.305, 313.197, 52774.040 23/03/02,17:10:41,11,09,1, 11.9,1,1, 3.018, 10534.331, 313.532, 52778.477 23/03/02,17:10:41,12,09,1, 11.9,1,1, 3.018, 10532.787, 313.186, 52772.743 23/03/02,17:10:41,13,09,1, 11.9,1,1, 3.018, 10531.730, 313.646, 52776.653 23/03/02,17:10:41,14,09,1, 11.9,1,1, 3.018, 10535.102, 313.560, 52777.536 23/03/02,17:10:41,15,09,1, 11.9,1,1, 3.018, 10532.037, 313.299, 52773.125 23/03/02,17:10:41,16,09,1, 11.9,1,1, 3.018, 10533.621, 313.654, 52778.828 23/03/02,17:10:41,17,09,1, 11.9,1,1, 3.018, 10534.626, 313.186, 52774.849 23/03/02,17:10:41,18,09,1, 11.9,1,1, 3.018, 10531.266, 313.225, 52774.110 23/03/02,17:10:41,19,09,1, 11.9,1,1, 3.018, 10534.347, 313.605, 52778.469 23/03/02,17:10:42,00,09,1, 11.9,1,1, 3.019, 10534.345, 313.605, 52778.469 23/03/02,17:10:42,01,09,1, 11.9,1,1, 3.019, 10534.144, 313.109, 52774.060 23/03/02,17:10:42,02,09,1, 11.9,1,1, 3.019, 10531.107, 313.269, 52774.616 23/03/02,17:10:42,03,09,1, 11.9,1,1, 3.019, 10534.614, 313.640, 52778.438 23/03/02,17:10:42,04,09,1, 11.9,1,1, 3.019, 10532.473, 313.218, 52772.547 23/03/02,17:10:42,05,09,1, 11.9,1,1, 3.019, 10532.320, 313.737, 52777.537 23/03/02,17:10:42,06,09,1, 11.9,1,1, 3.019, 10535.317, 313.462, 52776.979 23/03/02,17:10:42,07,09,1, 11.9,1,1, 3.019, 10531.789, 313.171, 52773.171 23/03/02,17:10:42,08,09,1, 11.9,1,1, 3.019, 10533.903, 313.559, 52779.020 23/03/02,17:10:42,09,09,1, 11.9,1,1, 3.019, 10534.101, 313.102, 52773.922 23/03/02,17:10:42,10,09,1, 11.9,1,1, 3.019, 10531.111, 313.287, 52774.614 23/03/02,17:10:42,11,09,1, 11.9,1,1, 3.019, 10534.596, 313.569, 52778.371 23/03/02,17:10:42,12,09,1, 11.9,1,1, 3.019, 10532.455, 313.263, 52772.533 23/03/02,17:10:42,13,09,1, 11.9,1,1, 3.019, 10532.351, 313.680, 52777.621 23/03/02,17:10:42,14,09,1, 11.9,1,1, 3.019, 10535.319, 313.450, 52776.883 23/03/02,17:10:42,15,09,1, 11.9,1,1, 3.019, 10531.746, 313.168, 52773.227 23/03/02,17:10:42,16,09,1, 11.9,1,1, 3.019, 10533.952, 313.563, 52778.998 23/03/02,17:10:42,17,09,1, 11.9,1,1, 3.019, 10533.977, 313.055, 52773.827 23/03/02,17:10:42,18,09,1, 11.9,1,1, 3.019, 10531.054, 313.333, 52774.683 23/03/02,17:10:42,19,09,1, 11.9,1,1, 3.019, 10534.662, 313.560, 52778.313 23/03/02,17:10:43,00,09,1, 11.9,1,1, 3.018, 10534.662, 313.560, 52778.313 23/03/02,17:10:43,01,09,1, 11.9,1,1, 3.018, 10533.392, 313.095, 52773.190 23/03/02,17:10:43,02,09,1, 11.9,1,1, 3.018, 10531.351, 313.450, 52775.501 23/03/02,17:10:43,03,09,1, 11.9,1,1, 3.018, 10534.867, 313.592, 52777.938 23/03/02,17:10:43,04,09,1, 11.9,1,1, 3.018, 10532.230, 313.294, 52772.835 23/03/02,17:10:43,05,09,1, 11.9,1,1, 3.018, 10533.070, 313.650, 52778.302 23/03/02,17:10:43,06,09,1, 11.9,1,1, 3.018, 10535.033, 313.306, 52776.032 23/03/02,17:10:43,07,09,1, 11.9,1,1, 3.018, 10531.528, 313.178, 52773.681 23/03/02,17:10:43,08,09,1, 11.9,1,1, 3.018, 10534.151, 313.475, 52778.702 23/03/02,17:10:43,09,09,1, 11.9,1,1, 3.018, 10533.323, 313.090, 52773.182 23/03/02,17:10:43,10,09,1, 11.9,1,1, 3.018, 10531.385, 313.424, 52775.631 23/03/02,17:10:43,11,09,1, 11.9,1,1, 3.018, 10534.867, 313.570, 52777.831 23/03/02,17:10:43,12,09,1, 11.9,1,1, 3.018, 10532.226, 313.257, 52772.857 23/03/02,17:10:43,13,09,1, 11.9,1,1, 3.018, 10533.152, 313.632, 52778.423 23/03/02,17:10:43,14,09,1, 11.9,1,1, 3.018, 10534.984, 313.300, 52775.830 23/03/02,17:10:43,15,09,1, 11.9,1,1, 3.018, 10531.554, 313.154, 52773.694 23/03/02,17:10:43,16,09,1, 11.9,1,1, 3.018, 10534.196, 313.488, 52778.729 23/03/02,17:10:43,17,09,1, 11.9,1,1, 3.018, 10533.221, 313.080, 52773.071 23/03/02,17:10:43,18,09,1, 11.9,1,1, 3.018, 10531.435, 313.476, 52775.775 23/03/02,17:10:43,19,09,1, 11.9,1,1, 3.018, 10534.912, 313.592, 52777.808 23/03/02,17:10:44,00,09,1, 11.9,1,1, 3.017, 10534.904, 313.592, 52777.808 23/03/02,17:10:44,01,09,1, 11.9,1,1, 3.017, 10532.593, 313.178, 52772.820 23/03/02,17:10:44,02,09,1, 11.9,1,1, 3.017, 10532.171, 313.584, 52776.864 23/03/02,17:10:44,03,09,1, 11.9,1,1, 3.017, 10534.913, 313.476, 52776.927 23/03/02,17:10:44,04,09,1, 11.9,1,1, 3.017, 10532.079, 313.262, 52773.542 23/03/02,17:10:44,05,09,1, 11.9,1,1, 3.017, 10533.831, 313.558, 52778.602 23/03/02,17:10:44,06,09,1, 11.9,1,1, 3.017, 10534.237, 313.071, 52774.457 23/03/02,17:10:44,07,09,1, 11.9,1,1, 3.017, 10531.520, 313.220, 52774.553 23/03/02,17:10:44,08,09,1, 11.9,1,1, 3.017, 10534.315, 313.436, 52777.869 23/03/02,17:10:44,09,09,1, 11.9,1,1, 3.017, 10532.546, 313.184, 52772.921 23/03/02,17:10:44,10,09,1, 11.9,1,1, 3.017, 10532.208, 313.619, 52777.025 23/03/02,17:10:44,11,09,1, 11.9,1,1, 3.017, 10534.904, 313.439, 52776.810 23/03/02,17:10:44,12,09,1, 11.9,1,1, 3.017, 10532.083, 313.253, 52773.543 23/03/02,17:10:44,13,09,1, 11.9,1,1, 3.017, 10533.858, 313.509, 52778.660 23/03/02,17:10:44,14,09,1, 11.9,1,1, 3.017, 10534.149, 313.077, 52774.452 23/03/02,17:10:44,15,09,1, 11.9,1,1, 3.017, 10531.494, 313.287, 52774.684 23/03/02,17:10:44,16,09,1, 11.9,1,1, 3.017, 10534.355, 313.416, 52777.887 23/03/02,17:10:44,17,09,1, 11.9,1,1, 3.017, 10532.515, 313.181, 52772.855 23/03/02,17:10:44,18,09,1, 11.9,1,1, 3.017, 10532.268, 313.631, 52777.101 23/03/02,17:10:44,19,09,1, 11.9,1,1, 3.017, 10534.927, 313.469, 52776.827 23/03/02,17:10:45,00,09,1, 11.9,1,1, 3.016, 10534.921, 313.469, 52776.827 23/03/02,17:10:45,01,09,1, 11.9,1,1, 3.016, 10532.718, 313.425, 52774.201 23/03/02,17:10:45,02,09,1, 11.9,1,1, 3.016, 10532.973, 313.512, 52777.050 23/03/02,17:10:45,03,09,1, 11.9,1,1, 3.016, 10534.421, 313.318, 52776.291 23/03/02,17:10:45,04,09,1, 11.9,1,1, 3.016, 10532.588, 313.319, 52774.691 23/03/02,17:10:45,05,09,1, 11.9,1,1, 3.016, 10533.685, 313.266, 52777.355 23/03/02,17:10:45,06,09,1, 11.9,1,1, 3.016, 10533.488, 313.183, 52774.452 23/03/02,17:10:45,07,09,1, 11.9,1,1, 3.016, 10532.039, 313.291, 52775.239 23/03/02,17:10:45,08,09,1, 11.9,1,1, 3.016, 10533.894, 313.354, 52776.839 23/03/02,17:10:45,09,09,1, 11.9,1,1, 3.016, 10532.740, 313.457, 52774.178 23/03/02,17:10:45,10,09,1, 11.9,1,1, 3.016, 10533.028, 313.461, 52777.030 23/03/02,17:10:45,11,09,1, 11.9,1,1, 3.016, 10534.456, 313.322, 52776.213 23/03/02,17:10:45,12,09,1, 11.9,1,1, 3.016, 10532.576, 313.242, 52774.633 23/03/02,17:10:45,13,09,1, 11.9,1,1, 3.016, 10533.714, 313.216, 52777.215 23/03/02,17:10:45,14,09,1, 11.9,1,1, 3.016, 10533.447, 313.154, 52774.443 23/03/02,17:10:45,15,09,1, 11.9,1,1, 3.016, 10532.005, 313.296, 52775.287 23/03/02,17:10:45,16,09,1, 11.9,1,1, 3.016, 10533.901, 313.401, 52776.770 23/03/02,17:10:45,17,09,1, 11.9,1,1, 3.016, 10532.731, 313.414, 52774.214 23/03/02,17:10:45,18,09,1, 11.9,1,1, 3.016, 10533.044, 313.425, 52777.041 23/03/02,17:10:45,19,09,1, 11.9,1,1, 3.016, 10534.426, 313.313, 52776.125 23/03/02,17:10:46,00,09,1, 11.8,1,1, 3.022, 10534.420, 313.313, 52776.125 23/03/02,17:10:46,01,09,1, 11.8,1,1, 3.022, 10533.223, 313.377, 52774.342 23/03/02,17:10:46,02,09,1, 11.8,1,1, 3.022, 10532.796, 313.272, 52776.679 23/03/02,17:10:46,03,09,1, 11.8,1,1, 3.022, 10534.622, 313.357, 52776.630 23/03/02,17:10:46,04,09,1, 11.8,1,1, 3.022, 10532.378, 313.067, 52773.857 23/03/02,17:10:46,05,09,1, 11.8,1,1, 3.022, 10533.249, 313.227, 52777.107 23/03/02,17:10:46,06,09,1, 11.8,1,1, 3.022, 10533.620, 313.342, 52774.747 23/03/02,17:10:46,07,09,1, 11.8,1,1, 3.022, 10531.871, 313.267, 52774.873 23/03/02,17:10:46,08,09,1, 11.8,1,1, 3.022, 10534.189, 313.585, 52777.642 23/03/02,17:10:46,09,09,1, 11.8,1,1, 3.022, 10533.228, 313.365, 52774.409 23/03/02,17:10:46,10,09,1, 11.8,1,1, 3.022, 10532.853, 313.258, 52776.714 23/03/02,17:10:46,11,09,1, 11.8,1,1, 3.022, 10534.653, 313.376, 52776.564 23/03/02,17:10:46,12,09,1, 11.8,1,1, 3.022, 10532.281, 313.104, 52773.925 23/03/02,17:10:46,13,09,1, 11.8,1,1, 3.022, 10533.270, 313.229, 52777.136 23/03/02,17:10:46,14,09,1, 11.8,1,1, 3.022, 10533.624, 313.346, 52774.823 23/03/02,17:10:46,15,09,1, 11.8,1,1, 3.022, 10531.888, 313.210, 52774.844 23/03/02,17:10:46,16,09,1, 11.8,1,1, 3.022, 10534.177, 313.570, 52777.539 23/03/02,17:10:46,17,09,1, 11.8,1,1, 3.022, 10533.238, 313.333, 52774.369 23/03/02,17:10:46,18,09,1, 11.8,1,1, 3.022, 10532.918, 313.230, 52776.645 23/03/02,17:10:46,19,09,1, 11.8,1,1, 3.022, 10534.629, 313.335, 52776.543 23/03/02,17:10:47,00,09,1, 11.9,1,1, 3.020, 10534.629, 313.335, 52776.543 23/03/02,17:10:47,01,09,1, 11.9,1,1, 3.020, 10533.129, 313.233, 52774.383 23/03/02,17:10:47,02,09,1, 11.9,1,1, 3.020, 10533.109, 313.158, 52776.808 23/03/02,17:10:47,03,09,1, 11.9,1,1, 3.020, 10534.187, 313.284, 52775.734 23/03/02,17:10:47,04,09,1, 11.9,1,1, 3.020, 10532.000, 313.091, 52774.065 23/03/02,17:10:47,05,09,1, 11.9,1,1, 3.020, 10533.429, 313.339, 52777.069 23/03/02,17:10:47,06,09,1, 11.9,1,1, 3.020, 10533.394, 313.469, 52774.641 23/03/02,17:10:47,07,09,1, 11.9,1,1, 3.020, 10532.283, 313.319, 52775.656 23/03/02,17:10:47,08,09,1, 11.9,1,1, 3.020, 10534.499, 313.470, 52777.339 23/03/02,17:10:47,09,09,1, 11.9,1,1, 3.020, 10533.068, 313.264, 52774.325 23/03/02,17:10:47,10,09,1, 11.9,1,1, 3.020, 10533.111, 313.185, 52776.874 23/03/02,17:10:47,11,09,1, 11.9,1,1, 3.020, 10534.171, 313.242, 52775.709 23/03/02,17:10:47,12,09,1, 11.9,1,1, 3.020, 10531.950, 313.073, 52774.098 23/03/02,17:10:47,13,09,1, 11.9,1,1, 3.020, 10533.486, 313.353, 52777.173 23/03/02,17:10:47,14,09,1, 11.9,1,1, 3.020, 10533.379, 313.421, 52774.548 23/03/02,17:10:47,15,09,1, 11.9,1,1, 3.020, 10532.371, 313.298, 52775.801 23/03/02,17:10:47,16,09,1, 11.9,1,1, 3.020, 10534.570, 313.458, 52777.338 23/03/02,17:10:47,17,09,1, 11.9,1,1, 3.020, 10532.990, 313.187, 52774.217 23/03/02,17:10:47,18,09,1, 11.9,1,1, 3.020, 10533.191, 313.156, 52776.882 23/03/02,17:10:47,19,09,1, 11.9,1,1, 3.020, 10534.160, 313.252, 52775.593 23/03/02,17:10:48,00,10,1, 11.8,1,1, 3.018, 10534.153, 313.252, 52775.593 23/03/02,17:10:48,01,10,1, 11.8,1,1, 3.018, 10532.594, 313.047, 52773.973 23/03/02,17:10:48,02,10,1, 11.8,1,1, 3.018, 10533.230, 313.137, 52777.029 23/03/02,17:10:48,03,10,1, 11.8,1,1, 3.018, 10533.729, 313.251, 52774.966 23/03/02,17:10:48,04,10,1, 11.8,1,1, 3.018, 10531.802, 313.188, 52774.537 23/03/02,17:10:48,05,10,1, 11.8,1,1, 3.018, 10533.952, 313.459, 52777.529 23/03/02,17:10:48,06,10,1, 11.8,1,1, 3.018, 10533.304, 313.351, 52774.416 23/03/02,17:10:48,07,10,1, 11.8,1,1, 3.018, 10532.761, 313.204, 52776.417 23/03/02,17:10:48,08,10,1, 11.8,1,1, 3.018, 10534.696, 313.362, 52776.878 23/03/02,17:10:48,09,10,1, 11.8,1,1, 3.018, 10532.516, 313.050, 52773.843 23/03/02,17:10:48,10,10,1, 11.8,1,1, 3.018, 10533.203, 313.185, 52776.988 23/03/02,17:10:48,11,10,1, 11.8,1,1, 3.018, 10533.760, 313.268, 52774.912 23/03/02,17:10:48,12,10,1, 11.8,1,1, 3.018, 10531.764, 313.158, 52774.540 23/03/02,17:10:48,13,10,1, 11.8,1,1, 3.018, 10534.023, 313.439, 52777.478 23/03/02,17:10:48,14,10,1, 11.8,1,1, 3.018, 10533.301, 313.357, 52774.376 23/03/02,17:10:48,15,10,1, 11.8,1,1, 3.018, 10532.813, 313.190, 52776.581 23/03/02,17:10:48,16,10,1, 11.8,1,1, 3.018, 10534.682, 313.356, 52776.791 23/03/02,17:10:48,17,10,1, 11.8,1,1, 3.018, 10532.469, 313.022, 52773.910 23/03/02,17:10:48,18,10,1, 11.8,1,1, 3.018, 10533.254, 313.154, 52777.037 23/03/02,17:10:48,19,10,1, 11.8,1,1, 3.018, 10533.700, 313.291, 52774.902 23/03/02,17:10:49,00,10,1, 11.9,1,1, 3.022, 10533.694, 313.291, 52774.902 23/03/02,17:10:49,01,10,1, 11.9,1,1, 3.022, 10532.132, 313.016, 52773.952 23/03/02,17:10:49,02,10,1, 11.9,1,1, 3.022, 10533.443, 313.254, 52777.035 23/03/02,17:10:49,03,10,1, 11.9,1,1, 3.022, 10533.431, 313.322, 52774.615 23/03/02,17:10:49,04,10,1, 11.9,1,1, 3.022, 10532.194, 313.267, 52775.433 23/03/02,17:10:49,05,10,1, 11.9,1,1, 3.022, 10534.425, 313.468, 52777.356 23/03/02,17:10:49,06,10,1, 11.9,1,1, 3.022, 10533.168, 313.223, 52774.291 23/03/02,17:10:49,07,10,1, 11.9,1,1, 3.022, 10533.117, 313.148, 52776.836 23/03/02,17:10:49,08,10,1, 11.9,1,1, 3.022, 10534.352, 313.264, 52775.927 23/03/02,17:10:49,09,10,1, 11.9,1,1, 3.022, 10532.106, 313.037, 52773.980 23/03/02,17:10:49,10,10,1, 11.9,1,1, 3.022, 10533.385, 313.276, 52777.095 23/03/02,17:10:49,11,10,1, 11.9,1,1, 3.022, 10533.395, 313.371, 52774.630 23/03/02,17:10:49,12,10,1, 11.9,1,1, 3.022, 10532.217, 313.259, 52775.516 23/03/02,17:10:49,13,10,1, 11.9,1,1, 3.022, 10534.483, 313.484, 52777.366 23/03/02,17:10:49,14,10,1, 11.9,1,1, 3.022, 10533.115, 313.198, 52774.288 23/03/02,17:10:49,15,10,1, 11.9,1,1, 3.022, 10533.122, 313.076, 52776.815 23/03/02,17:10:49,16,10,1, 11.9,1,1, 3.022, 10534.240, 313.212, 52775.787 23/03/02,17:10:49,17,10,1, 11.9,1,1, 3.022, 10532.061, 313.027, 52774.023 23/03/02,17:10:49,18,10,1, 11.9,1,1, 3.022, 10533.426, 313.255, 52777.092 23/03/02,17:10:49,19,10,1, 11.9,1,1, 3.022, 10533.381, 313.337, 52774.524 23/03/02,17:10:50,00,09,1, 12.0,1,1, 3.020, 10533.377, 313.337, 52774.524 23/03/02,17:10:50,01,09,1, 12.0,1,1, 3.020, 10531.788, 313.053, 52774.296 23/03/02,17:10:50,02,09,1, 12.0,1,1, 3.020, 10533.903, 313.417, 52777.462 23/03/02,17:10:50,03,09,1, 12.0,1,1, 3.020, 10533.278, 313.292, 52774.342 23/03/02,17:10:50,04,09,1, 12.0,1,1, 3.020, 10532.639, 313.232, 52776.362 23/03/02,17:10:50,05,09,1, 12.0,1,1, 3.020, 10534.743, 313.328, 52777.007 23/03/02,17:10:50,06,09,1, 12.0,1,1, 3.020, 10532.710, 313.038, 52773.897 23/03/02,17:10:50,07,09,1, 12.0,1,1, 3.020, 10533.246, 313.111, 52777.024 23/03/02,17:10:50,08,09,1, 12.0,1,1, 3.020, 10533.913, 313.211, 52775.057 23/03/02,17:10:50,09,09,1, 12.0,1,1, 3.020, 10531.815, 313.078, 52774.421 23/03/02,17:10:50,10,09,1, 12.0,1,1, 3.020, 10533.911, 313.414, 52777.420 23/03/02,17:10:50,11,09,1, 12.0,1,1, 3.020, 10533.315, 313.312, 52774.325 23/03/02,17:10:50,12,09,1, 12.0,1,1, 3.020, 10532.679, 313.147, 52776.352 23/03/02,17:10:50,13,09,1, 12.0,1,1, 3.020, 10534.743, 313.286, 52776.920 23/03/02,17:10:50,14,09,1, 12.0,1,1, 3.020, 10532.609, 313.011, 52773.973 23/03/02,17:10:50,15,09,1, 12.0,1,1, 3.020, 10533.257, 313.112, 52777.119 23/03/02,17:10:50,16,09,1, 12.0,1,1, 3.020, 10533.836, 313.191, 52774.980 23/03/02,17:10:50,17,09,1, 12.0,1,1, 3.020, 10531.826, 313.117, 52774.477 23/03/02,17:10:50,18,09,1, 12.0,1,1, 3.020, 10533.936, 313.396, 52777.521 23/03/02,17:10:50,19,09,1, 12.0,1,1, 3.020, 10533.315, 313.347, 52774.395 23/03/02,17:10:51,00,09,1, 11.9,1,1, 3.018, 10533.310, 313.347, 52774.395 23/03/02,17:10:51,01,09,1, 11.9,1,1, 3.018, 10532.164, 313.202, 52775.203 23/03/02,17:10:51,02,09,1, 11.9,1,1, 3.018, 10534.362, 313.395, 52777.370 23/03/02,17:10:51,03,09,1, 11.9,1,1, 3.018, 10533.246, 313.179, 52774.335 23/03/02,17:10:51,04,09,1, 11.9,1,1, 3.018, 10533.092, 313.073, 52776.729 23/03/02,17:10:51,05,09,1, 11.9,1,1, 3.018, 10534.459, 313.189, 52776.115 23/03/02,17:10:51,06,09,1, 11.9,1,1, 3.018, 10532.237, 312.990, 52773.978 23/03/02,17:10:51,07,09,1, 11.9,1,1, 3.018, 10533.396, 313.174, 52777.033 23/03/02,17:10:51,08,09,1, 11.9,1,1, 3.018, 10533.456, 313.273, 52774.562 23/03/02,17:10:51,09,09,1, 11.9,1,1, 3.018, 10532.194, 313.199, 52775.355 23/03/02,17:10:51,10,09,1, 11.9,1,1, 3.018, 10534.451, 313.435, 52777.407 23/03/02,17:10:51,11,09,1, 11.9,1,1, 3.018, 10533.155, 313.175, 52774.350 23/03/02,17:10:51,12,09,1, 11.9,1,1, 3.018, 10533.155, 313.044, 52776.741 23/03/02,17:10:51,13,09,1, 11.9,1,1, 3.018, 10534.403, 313.208, 52775.975 23/03/02,17:10:51,14,09,1, 11.9,1,1, 3.018, 10532.146, 312.974, 52773.968 23/03/02,17:10:51,15,09,1, 11.9,1,1, 3.018, 10533.425, 313.142, 52777.044 23/03/02,17:10:51,16,09,1, 11.9,1,1, 3.018, 10533.443, 313.293, 52774.547 23/03/02,17:10:51,17,09,1, 11.9,1,1, 3.018, 10532.207, 313.183, 52775.419 23/03/02,17:10:51,18,09,1, 11.9,1,1, 3.018, 10534.480, 313.445, 52777.404 23/03/02,17:10:51,19,09,1, 11.9,1,1, 3.018, 10533.183, 313.197, 52774.379 23/03/02,17:10:52,00,09,1, 11.9,1,1, 3.017, 10533.177, 313.197, 52774.379 23/03/02,17:10:52,01,09,1, 11.9,1,1, 3.017, 10532.612, 313.217, 52776.153 23/03/02,17:10:52,02,09,1, 11.9,1,1, 3.017, 10534.713, 313.343, 52777.170 23/03/02,17:10:52,03,09,1, 11.9,1,1, 3.017, 10532.844, 312.991, 52774.069 23/03/02,17:10:52,04,09,1, 11.9,1,1, 3.017, 10533.200, 313.101, 52776.957 23/03/02,17:10:52,05,09,1, 11.9,1,1, 3.017, 10533.992, 313.195, 52775.265 23/03/02,17:10:52,06,09,1, 11.9,1,1, 3.017, 10531.880, 313.078, 52774.231 23/03/02,17:10:52,07,09,1, 11.9,1,1, 3.017, 10533.787, 313.334, 52777.333 23/03/02,17:10:52,08,09,1, 11.9,1,1, 3.017, 10533.418, 313.309, 52774.472 23/03/02,17:10:52,09,09,1, 11.9,1,1, 3.017, 10532.651, 313.186, 52776.146 23/03/02,17:10:52,10,09,1, 11.9,1,1, 3.017, 10534.738, 313.303, 52777.037 23/03/02,17:10:52,11,09,1, 11.9,1,1, 3.017, 10532.744, 313.006, 52773.978 23/03/02,17:10:52,12,09,1, 11.9,1,1, 3.017, 10533.204, 313.040, 52776.937 23/03/02,17:10:52,13,09,1, 11.9,1,1, 3.017, 10533.948, 313.195, 52775.164 23/03/02,17:10:52,14,09,1, 11.9,1,1, 3.017, 10531.896, 313.051, 52774.338 23/03/02,17:10:52,15,09,1, 11.9,1,1, 3.017, 10533.864, 313.323, 52777.382 23/03/02,17:10:52,16,09,1, 11.9,1,1, 3.017, 10533.393, 313.337, 52774.440 23/03/02,17:10:52,17,09,1, 11.9,1,1, 3.017, 10532.696, 313.191, 52776.259 23/03/02,17:10:52,18,09,1, 11.9,1,1, 3.017, 10534.744, 313.270, 52776.951 23/03/02,17:10:52,19,09,1, 11.9,1,1, 3.017, 10532.696, 312.939, 52773.947 23/03/02,17:10:53,00,10,1, 11.9,1,1, 3.017, 10532.693, 312.939, 52773.947 23/03/02,17:10:53,01,10,1, 11.9,1,1, 3.017, 10533.199, 313.053, 52776.392 23/03/02,17:10:53,02,10,1, 11.9,1,1, 3.017, 10534.095, 313.170, 52775.916 23/03/02,17:10:53,03,10,1, 11.9,1,1, 3.017, 10532.616, 312.977, 52774.562 23/03/02,17:10:53,04,10,1, 11.9,1,1, 3.017, 10533.256, 313.017, 52776.387 23/03/02,17:10:53,05,10,1, 11.9,1,1, 3.017, 10533.393, 313.272, 52774.987 23/03/02,17:10:53,06,10,1, 11.9,1,1, 3.017, 10532.525, 313.137, 52775.443 23/03/02,17:10:53,07,10,1, 11.9,1,1, 3.017, 10534.044, 313.276, 52776.874 23/03/02,17:10:53,08,10,1, 11.9,1,1, 3.017, 10533.350, 313.293, 52775.038 23/03/02,17:10:53,09,10,1, 11.9,1,1, 3.017, 10533.219, 313.012, 52776.422 23/03/02,17:10:53,10,10,1, 11.9,1,1, 3.017, 10534.064, 313.140, 52775.912 23/03/02,17:10:53,11,10,1, 11.9,1,1, 3.017, 10532.608, 312.976, 52774.537 23/03/02,17:10:53,12,10,1, 11.9,1,1, 3.017, 10533.268, 313.034, 52776.295 23/03/02,17:10:53,13,10,1, 11.9,1,1, 3.017, 10533.347, 313.308, 52774.960 23/03/02,17:10:53,14,10,1, 11.9,1,1, 3.017, 10532.528, 313.165, 52775.445 23/03/02,17:10:53,15,10,1, 11.9,1,1, 3.017, 10534.136, 313.270, 52776.753 23/03/02,17:10:53,16,10,1, 11.9,1,1, 3.017, 10533.306, 313.224, 52774.975 23/03/02,17:10:53,17,10,1, 11.9,1,1, 3.017, 10533.312, 313.026, 52776.378 23/03/02,17:10:53,18,10,1, 11.9,1,1, 3.017, 10534.102, 313.154, 52775.781 23/03/02,17:10:53,19,10,1, 11.9,1,1, 3.017, 10532.499, 313.020, 52774.556 23/03/02,17:10:54,00,10,1, 11.9,1,1, 3.020, 10532.492, 313.020, 52774.556 23/03/02,17:10:54,01,10,1, 11.9,1,1, 3.020, 10533.315, 312.950, 52776.432 23/03/02,17:10:54,02,10,1, 11.9,1,1, 3.020, 10533.722, 313.162, 52775.172 23/03/02,17:10:54,03,10,1, 11.9,1,1, 3.020, 10532.193, 313.026, 52774.670 23/03/02,17:10:54,04,10,1, 11.9,1,1, 3.020, 10533.658, 313.196, 52776.745 23/03/02,17:10:54,05,10,1, 11.9,1,1, 3.020, 10533.334, 313.384, 52774.863 23/03/02,17:10:54,06,10,1, 11.9,1,1, 3.020, 10532.961, 313.146, 52776.169 23/03/02,17:10:54,07,10,1, 11.9,1,1, 3.020, 10534.425, 313.213, 52776.630 23/03/02,17:10:54,08,10,1, 11.9,1,1, 3.020, 10533.032, 313.028, 52774.624 23/03/02,17:10:54,09,10,1, 11.9,1,1, 3.020, 10533.312, 312.953, 52776.476 23/03/02,17:10:54,10,10,1, 11.9,1,1, 3.020, 10533.660, 313.188, 52775.127 23/03/02,17:10:54,11,10,1, 11.9,1,1, 3.020, 10532.235, 313.124, 52774.724 23/03/02,17:10:54,12,10,1, 11.9,1,1, 3.020, 10533.651, 313.241, 52776.762 23/03/02,17:10:54,13,10,1, 11.9,1,1, 3.020, 10533.363, 313.342, 52774.812 23/03/02,17:10:54,14,10,1, 11.9,1,1, 3.020, 10532.991, 313.131, 52776.222 23/03/02,17:10:54,15,10,1, 11.9,1,1, 3.020, 10534.402, 313.248, 52776.585 23/03/02,17:10:54,16,10,1, 11.9,1,1, 3.020, 10532.980, 313.054, 52774.558 23/03/02,17:10:54,17,10,1, 11.9,1,1, 3.020, 10533.260, 312.946, 52776.441 23/03/02,17:10:54,18,10,1, 11.9,1,1, 3.020, 10533.647, 313.177, 52775.115 23/03/02,17:10:54,19,10,1, 11.9,1,1, 3.020, 10532.230, 313.061, 52774.812 23/03/02,17:10:55,00,10,1, 11.9,1,1, 3.021, 10532.225, 313.061, 52774.812 23/03/02,17:10:55,01,10,1, 11.9,1,1, 3.021, 10533.214, 312.944, 52775.665 23/03/02,17:10:55,02,10,1, 11.9,1,1, 3.021, 10533.153, 313.365, 52775.200 23/03/02,17:10:55,03,10,1, 11.9,1,1, 3.021, 10532.880, 313.135, 52775.724 23/03/02,17:10:55,04,10,1, 11.9,1,1, 3.021, 10533.810, 313.224, 52776.150 23/03/02,17:10:55,05,10,1, 11.9,1,1, 3.021, 10533.485, 313.358, 52775.625 23/03/02,17:10:55,06,10,1, 11.9,1,1, 3.021, 10533.468, 312.913, 52776.080 23/03/02,17:10:55,07,10,1, 11.9,1,1, 3.021, 10533.793, 313.088, 52775.591 23/03/02,17:10:55,08,10,1, 11.9,1,1, 3.021, 10532.904, 313.076, 52775.093 23/03/02,17:10:55,09,10,1, 11.9,1,1, 3.021, 10533.226, 312.958, 52775.797 23/03/02,17:10:55,10,10,1, 11.9,1,1, 3.021, 10533.199, 313.325, 52775.242 23/03/02,17:10:55,11,10,1, 11.9,1,1, 3.021, 10532.922, 313.156, 52775.752 23/03/02,17:10:55,12,10,1, 11.9,1,1, 3.021, 10533.881, 313.241, 52776.279 23/03/02,17:10:55,13,10,1, 11.9,1,1, 3.021, 10533.469, 313.296, 52775.552 23/03/02,17:10:55,14,10,1, 11.9,1,1, 3.021, 10533.524, 312.907, 52776.229 23/03/02,17:10:55,15,10,1, 11.9,1,1, 3.021, 10533.730, 313.068, 52775.539 23/03/02,17:10:55,16,10,1, 11.9,1,1, 3.021, 10532.804, 313.082, 52775.096 23/03/02,17:10:55,17,10,1, 11.9,1,1, 3.021, 10533.232, 312.990, 52775.820 23/03/02,17:10:55,18,10,1, 11.9,1,1, 3.021, 10533.214, 313.390, 52775.202 23/03/02,17:10:55,19,10,1, 11.9,1,1, 3.021, 10532.926, 313.113, 52775.755 23/03/02,17:10:56,00,09,1, 12.0,1,1, 3.022, 10532.918, 313.113, 52775.755 23/03/02,17:10:56,01,09,1, 12.0,1,1, 3.022, 10533.706, 312.975, 52775.582 23/03/02,17:10:56,02,09,1, 12.0,1,1, 3.022, 10532.750, 313.382, 52775.090 23/03/02,17:10:56,03,09,1, 12.0,1,1, 3.022, 10533.871, 313.201, 52777.101 23/03/02,17:10:56,04,09,1, 12.0,1,1, 3.022, 10533.803, 312.936, 52775.057 23/03/02,17:10:56,05,09,1, 12.0,1,1, 3.022, 10532.912, 313.179, 52775.788 23/03/02,17:10:56,06,09,1, 12.0,1,1, 3.022, 10533.845, 312.816, 52776.228 23/03/02,17:10:56,07,09,1, 12.0,1,1, 3.022, 10532.808, 313.016, 52774.170 23/03/02,17:10:56,08,09,1, 12.0,1,1, 3.022, 10532.798, 313.201, 52776.282 23/03/02,17:10:56,09,09,1, 12.0,1,1, 3.022, 10533.709, 313.081, 52775.510 23/03/02,17:10:56,10,09,1, 12.0,1,1, 3.022, 10532.770, 313.362, 52775.113 23/03/02,17:10:56,11,09,1, 12.0,1,1, 3.022, 10533.913, 313.134, 52777.048 23/03/02,17:10:56,12,09,1, 12.0,1,1, 3.022, 10533.836, 312.951, 52775.029 23/03/02,17:10:56,13,09,1, 12.0,1,1, 3.022, 10532.949, 313.175, 52775.806 23/03/02,17:10:56,14,09,1, 12.0,1,1, 3.022, 10533.884, 312.788, 52776.136 23/03/02,17:10:56,15,09,1, 12.0,1,1, 3.022, 10532.726, 313.045, 52774.252 23/03/02,17:10:56,16,09,1, 12.0,1,1, 3.022, 10532.868, 313.252, 52776.253 23/03/02,17:10:56,17,09,1, 12.0,1,1, 3.022, 10533.733, 313.061, 52775.496 23/03/02,17:10:56,18,09,1, 12.0,1,1, 3.022, 10532.818, 313.379, 52775.248 23/03/02,17:10:56,19,09,1, 12.0,1,1, 3.022, 10533.963, 313.139, 52777.086 23/03/02,17:10:57,00,09,1, 11.9,1,1, 3.018, 10533.961, 313.139, 52777.086 23/03/02,17:10:57,01,09,1, 11.9,1,1, 3.018, 10533.896, 313.051, 52775.312 23/03/02,17:10:57,02,09,1, 11.9,1,1, 3.018, 10533.098, 313.348, 52775.775 23/03/02,17:10:57,03,09,1, 11.9,1,1, 3.018, 10534.078, 312.904, 52776.627 23/03/02,17:10:57,04,09,1, 11.9,1,1, 3.018, 10533.240, 312.945, 52774.458 23/03/02,17:10:57,05,09,1, 11.9,1,1, 3.018, 10532.827, 313.193, 52775.972 23/03/02,17:10:57,06,09,1, 11.9,1,1, 3.018, 10533.659, 312.859, 52775.404 23/03/02,17:10:57,07,09,1, 11.9,1,1, 3.018, 10532.614, 313.329, 52774.660 23/03/02,17:10:57,08,09,1, 11.9,1,1, 3.018, 10533.563, 313.212, 52776.462 23/03/02,17:10:57,09,09,1, 11.9,1,1, 3.018, 10533.422, 313.001, 52775.158 23/03/02,17:10:57,10,09,1, 11.9,1,1, 3.018, 10533.481, 313.428, 52776.404 23/03/02,17:10:57,11,09,1, 11.9,1,1, 3.018, 10533.742, 312.799, 52775.658 23/03/02,17:10:57,12,09,1, 11.9,1,1, 3.018, 10533.157, 313.108, 52775.246 23/03/02,17:10:57,13,09,1, 11.9,1,1, 3.018, 10533.415, 313.175, 52776.081 23/03/02,17:10:57,14,09,1, 11.9,1,1, 3.018, 10533.167, 312.806, 52774.924 23/03/02,17:10:57,15,09,1, 11.9,1,1, 3.018, 10533.058, 313.430, 52775.797 23/03/02,17:10:57,16,09,1, 11.9,1,1, 3.018, 10533.584, 313.064, 52775.964 23/03/02,17:10:57,17,09,1, 11.9,1,1, 3.018, 10533.299, 313.033, 52775.243 23/03/02,17:10:57,18,09,1, 11.9,1,1, 3.018, 10533.602, 313.383, 52776.471 23/03/02,17:10:57,19,09,1, 11.9,1,1, 3.018, 10533.620, 312.802, 52775.460 23/03/02,17:10:58,00,09,1, 11.8,1,1, 3.017, 10533.619, 312.802, 52775.460 23/03/02,17:10:58,01,09,1, 11.8,1,1, 3.017, 10533.420, 313.060, 52775.381 23/03/02,17:10:58,02,09,1, 11.8,1,1, 3.017, 10533.574, 313.228, 52776.218 23/03/02,17:10:58,03,09,1, 11.8,1,1, 3.017, 10533.426, 312.707, 52775.199 23/03/02,17:10:58,04,09,1, 11.8,1,1, 3.017, 10533.131, 313.204, 52775.486 23/03/02,17:10:58,05,09,1, 11.8,1,1, 3.017, 10533.361, 313.072, 52775.927 23/03/02,17:10:58,06,09,1, 11.8,1,1, 3.017, 10533.211, 312.917, 52775.159 23/03/02,17:10:58,07,09,1, 11.8,1,1, 3.017, 10533.348, 313.442, 52776.108 23/03/02,17:10:58,08,09,1, 11.8,1,1, 3.017, 10533.688, 312.923, 52775.912 23/03/02,17:10:58,09,09,1, 11.8,1,1, 3.017, 10533.379, 313.019, 52775.445 23/03/02,17:10:58,10,09,1, 11.8,1,1, 3.017, 10533.508, 313.215, 52776.198 23/03/02,17:10:58,11,09,1, 11.8,1,1, 3.017, 10533.366, 312.699, 52775.117 23/03/02,17:10:58,12,09,1, 11.8,1,1, 3.017, 10533.060, 313.204, 52775.449 23/03/02,17:10:58,13,09,1, 11.8,1,1, 3.017, 10533.378, 313.061, 52775.921 23/03/02,17:10:58,14,09,1, 11.8,1,1, 3.017, 10533.238, 312.964, 52775.144 23/03/02,17:10:58,15,09,1, 11.8,1,1, 3.017, 10533.385, 313.437, 52776.111 23/03/02,17:10:58,16,09,1, 11.8,1,1, 3.017, 10533.679, 312.925, 52775.828 23/03/02,17:10:58,17,09,1, 11.8,1,1, 3.017, 10533.398, 313.068, 52775.411 23/03/02,17:10:58,18,09,1, 11.8,1,1, 3.017, 10533.500, 313.211, 52776.156 23/03/02,17:10:58,19,09,1, 11.8,1,1, 3.017, 10533.377, 312.710, 52775.166 23/03/02,17:10:59,00,09,1, 11.9,1,1, 3.020, 10533.377, 312.710, 52775.166 23/03/02,17:10:59,01,09,1, 11.9,1,1, 3.020, 10533.298, 312.799, 52773.617 23/03/02,17:10:59,02,09,1, 11.9,1,1, 3.020, 10532.440, 313.201, 52776.300 23/03/02,17:10:59,03,09,1, 11.9,1,1, 3.020, 10534.409, 312.948, 52776.441 23/03/02,17:10:59,04,09,1, 11.9,1,1, 3.020, 10532.270, 313.020, 52773.615 23/03/02,17:10:59,05,09,1, 11.9,1,1, 3.020, 10533.518, 313.316, 52777.783 23/03/02,17:10:59,06,09,1, 11.9,1,1, 3.020, 10534.298, 312.918, 52775.036 23/03/02,17:10:59,07,09,1, 11.9,1,1, 3.020, 10532.330, 313.134, 52775.019 23/03/02,17:10:59,08,09,1, 11.9,1,1, 3.020, 10534.508, 313.054, 52777.718 23/03/02,17:10:59,09,09,1, 11.9,1,1, 3.020, 10533.222, 312.774, 52773.495 23/03/02,17:10:59,10,09,1, 11.9,1,1, 3.020, 10532.474, 313.172, 52776.275 23/03/02,17:10:59,11,09,1, 11.9,1,1, 3.020, 10534.497, 312.924, 52776.321 23/03/02,17:10:59,12,09,1, 11.9,1,1, 3.020, 10532.277, 313.058, 52773.671 23/03/02,17:10:59,13,09,1, 11.9,1,1, 3.020, 10533.598, 313.298, 52777.875 23/03/02,17:10:59,14,09,1, 11.9,1,1, 3.020, 10534.300, 312.895, 52774.945 23/03/02,17:10:59,15,09,1, 11.9,1,1, 3.020, 10532.304, 313.142, 52775.086 23/03/02,17:10:59,16,09,1, 11.9,1,1, 3.020, 10534.522, 313.000, 52777.675 23/03/02,17:10:59,17,09,1, 11.9,1,1, 3.020, 10533.169, 312.761, 52773.446 23/03/02,17:10:59,18,09,1, 11.9,1,1, 3.020, 10532.470, 313.225, 52776.440 23/03/02,17:10:59,19,09,1, 11.9,1,1, 3.020, 10534.483, 312.975, 52776.235 23/03/02,17:11:00,00,09,1, 11.9,1,1, 3.016, 10534.478, 312.975, 52776.235 23/03/02,17:11:00,01,09,1, 11.9,1,1, 3.016, 10532.420, 312.670, 52771.901 23/03/02,17:11:00,02,09,1, 11.9,1,1, 3.016, 10532.511, 313.391, 52777.802 23/03/02,17:11:00,03,09,1, 11.9,1,1, 3.016, 10535.204, 312.935, 52776.096 23/03/02,17:11:00,04,09,1, 11.9,1,1, 3.016, 10531.494, 312.967, 52773.009 23/03/02,17:11:00,05,09,1, 11.9,1,1, 3.016, 10534.486, 313.419, 52779.415 23/03/02,17:11:00,06,09,1, 11.9,1,1, 3.016, 10534.196, 312.666, 52773.451 23/03/02,17:11:00,07,09,1, 11.9,1,1, 3.016, 10531.466, 313.080, 52775.124 23/03/02,17:11:00,08,09,1, 11.9,1,1, 3.016, 10535.395, 313.126, 52778.674 23/03/02,17:11:00,09,09,1, 11.9,1,1, 3.016, 10531.991, 312.569, 52771.049 23/03/02,17:11:00,10,09,1, 11.9,1,1, 3.016, 10532.389, 313.509, 52778.461 23/03/02,17:11:00,11,09,1, 11.9,1,1, 3.016, 10535.626, 312.956, 52776.128 23/03/02,17:11:00,12,09,1, 11.9,1,1, 3.016, 10531.123, 312.877, 52772.429 23/03/02,17:11:00,13,09,1, 11.9,1,1, 3.016, 10534.935, 313.517, 52780.448 23/03/02,17:11:00,14,09,1, 11.9,1,1, 3.016, 10534.297, 312.482, 52772.533 23/03/02,17:11:00,15,09,1, 11.9,1,1, 3.016, 10531.053, 313.055, 52775.237 23/03/02,17:11:00,16,09,1, 11.9,1,1, 3.016, 10535.683, 313.178, 52778.727 23/03/02,17:11:00,17,09,1, 11.9,1,1, 3.016, 10531.775, 312.587, 52770.751 23/03/02,17:11:00,18,09,1, 11.9,1,1, 3.016, 10532.517, 313.539, 52778.753 23/03/02,17:11:00,19,09,1, 11.9,1,1, 3.016, 10535.710, 312.961, 52775.962 23/03/02,17:11:01,00,09,1, 11.9,1,1, 3.020, 10535.705, 312.961, 52775.962 23/03/02,17:11:01,01,09,1, 11.9,1,1, 3.020, 10531.286, 312.723, 52771.417 23/03/02,17:11:01,02,09,1, 11.9,1,1, 3.020, 10533.959, 313.609, 52780.063 23/03/02,17:11:01,03,09,1, 11.9,1,1, 3.020, 10535.255, 312.700, 52774.252 23/03/02,17:11:01,04,09,1, 11.9,1,1, 3.020, 10531.037, 312.953, 52773.900 23/03/02,17:11:01,05,09,1, 11.9,1,1, 3.020, 10535.580, 313.253, 52779.740 23/03/02,17:11:01,06,09,1, 11.9,1,1, 3.020, 10532.775, 312.379, 52771.077 23/03/02,17:11:01,07,09,1, 11.9,1,1, 3.020, 10531.563, 313.319, 52777.037 23/03/02,17:11:01,08,09,1, 11.9,1,1, 3.020, 10535.732, 313.097, 52777.137 23/03/02,17:11:01,09,09,1, 11.9,1,1, 3.020, 10531.213, 312.784, 52771.522 23/03/02,17:11:01,10,09,1, 11.9,1,1, 3.020, 10534.111, 313.576, 52780.129 23/03/02,17:11:01,11,09,1, 11.9,1,1, 3.020, 10535.161, 312.679, 52773.981 23/03/02,17:11:01,12,09,1, 11.9,1,1, 3.020, 10531.070, 312.939, 52774.142 23/03/02,17:11:01,13,09,1, 11.9,1,1, 3.020, 10535.588, 313.227, 52779.568 23/03/02,17:11:01,14,09,1, 11.9,1,1, 3.020, 10532.615, 312.397, 52771.044 23/03/02,17:11:01,15,09,1, 11.9,1,1, 3.020, 10531.699, 313.316, 52777.244 23/03/02,17:11:01,16,09,1, 11.9,1,1, 3.020, 10535.711, 313.071, 52777.003 23/03/02,17:11:01,17,09,1, 11.9,1,1, 3.020, 10531.220, 312.810, 52771.666 23/03/02,17:11:01,18,09,1, 11.9,1,1, 3.020, 10534.206, 313.590, 52780.243 23/03/02,17:11:01,19,09,1, 11.9,1,1, 3.020, 10535.036, 312.618, 52773.896 23/03/02,17:11:02,00,09,1, 11.9,1,1, 3.018, 10535.029, 312.618, 52773.896 23/03/02,17:11:02,01,09,1, 11.9,1,1, 3.018, 10531.091, 312.849, 52772.680 23/03/02,17:11:02,02,09,1, 11.9,1,1, 3.018, 10535.136, 313.380, 52780.377 23/03/02,17:11:02,03,09,1, 11.9,1,1, 3.018, 10534.013, 312.412, 52772.201 23/03/02,17:11:02,04,09,1, 11.9,1,1, 3.018, 10531.111, 313.046, 52775.546 23/03/02,17:11:02,05,09,1, 11.9,1,1, 3.018, 10535.749, 313.059, 52778.334 23/03/02,17:11:02,06,09,1, 11.9,1,1, 3.018, 10531.659, 312.560, 52770.796 23/03/02,17:11:02,07,09,1, 11.9,1,1, 3.018, 10532.828, 313.566, 52779.056 23/03/02,17:11:02,08,09,1, 11.9,1,1, 3.018, 10535.682, 312.830, 52775.578 23/03/02,17:11:02,09,09,1, 11.9,1,1, 3.018, 10531.092, 312.837, 52772.839 23/03/02,17:11:02,10,09,1, 11.9,1,1, 3.018, 10535.188, 313.340, 52780.396 23/03/02,17:11:02,11,09,1, 11.9,1,1, 3.018, 10533.885, 312.328, 52771.969 23/03/02,17:11:02,12,09,1, 11.9,1,1, 3.018, 10531.136, 313.090, 52775.661 23/03/02,17:11:02,13,09,1, 11.9,1,1, 3.018, 10535.764, 313.086, 52778.219 23/03/02,17:11:02,14,09,1, 11.9,1,1, 3.018, 10531.556, 312.589, 52770.799 23/03/02,17:11:02,15,09,1, 11.9,1,1, 3.018, 10533.053, 313.542, 52779.302 23/03/02,17:11:02,16,09,1, 11.9,1,1, 3.018, 10535.636, 312.834, 52775.312 23/03/02,17:11:02,17,09,1, 11.9,1,1, 3.018, 10531.072, 312.837, 52772.997 23/03/02,17:11:02,18,09,1, 11.9,1,1, 3.018, 10535.298, 313.337, 52780.290 23/03/02,17:11:02,19,09,1, 11.9,1,1, 3.018, 10533.708, 312.364, 52771.746 23/03/02,17:11:03,00,09,1, 11.9,1,1, 3.018, 10533.702, 312.364, 52771.746 23/03/02,17:11:03,01,09,1, 11.9,1,1, 3.018, 10530.674, 312.781, 52773.219 23/03/02,17:11:03,02,09,1, 11.9,1,1, 3.018, 10535.594, 313.296, 52780.189 23/03/02,17:11:03,03,09,1, 11.9,1,1, 3.018, 10532.870, 312.364, 52770.689 23/03/02,17:11:03,04,09,1, 11.9,1,1, 3.018, 10531.318, 313.284, 52776.919 23/03/02,17:11:03,05,09,1, 11.9,1,1, 3.018, 10536.202, 313.146, 52777.860 23/03/02,17:11:03,06,09,1, 11.9,1,1, 3.018, 10531.225, 312.587, 52770.976 23/03/02,17:11:03,07,09,1, 11.9,1,1, 3.018, 10534.028, 313.550, 52780.526 23/03/02,17:11:03,08,09,1, 11.9,1,1, 3.018, 10535.509, 312.558, 52774.018 23/03/02,17:11:03,09,09,1, 11.9,1,1, 3.018, 10530.606, 312.709, 52773.340 23/03/02,17:11:03,10,09,1, 11.9,1,1, 3.018, 10535.672, 313.276, 52780.095 23/03/02,17:11:03,11,09,1, 11.9,1,1, 3.018, 10532.721, 312.351, 52770.571 23/03/02,17:11:03,12,09,1, 11.9,1,1, 3.018, 10531.392, 313.315, 52777.255 23/03/02,17:11:03,13,09,1, 11.9,1,1, 3.018, 10536.220, 313.064, 52777.624 23/03/02,17:11:03,14,09,1, 11.9,1,1, 3.018, 10531.166, 312.602, 52771.026 23/03/02,17:11:03,15,09,1, 11.9,1,1, 3.018, 10534.183, 313.495, 52780.632 23/03/02,17:11:03,16,09,1, 11.9,1,1, 3.018, 10535.368, 312.485, 52773.796 23/03/02,17:11:03,17,09,1, 11.9,1,1, 3.018, 10530.588, 312.750, 52773.480 23/03/02,17:11:03,18,09,1, 11.9,1,1, 3.018, 10535.663, 313.187, 52780.001 23/03/02,17:11:03,19,09,1, 11.9,1,1, 3.018, 10532.575, 312.327, 52770.477 23/03/02,17:11:04,00,09,1, 11.9,1,1, 3.018, 10532.568, 312.327, 52770.477 23/03/02,17:11:04,01,09,1, 11.9,1,1, 3.018, 10530.278, 312.946, 52774.648 23/03/02,17:11:04,02,09,1, 11.9,1,1, 3.018, 10536.256, 313.324, 52779.736 23/03/02,17:11:04,03,09,1, 11.9,1,1, 3.018, 10531.695, 312.406, 52769.895 23/03/02,17:11:04,04,09,1, 11.9,1,1, 3.018, 10532.566, 313.537, 52779.417 23/03/02,17:11:04,05,09,1, 11.9,1,1, 3.018, 10536.518, 312.923, 52776.297 23/03/02,17:11:04,06,09,1, 11.9,1,1, 3.018, 10530.589, 312.544, 52771.557 23/03/02,17:11:04,07,09,1, 11.9,1,1, 3.018, 10535.159, 313.392, 52781.266 23/03/02,17:11:04,08,09,1, 11.9,1,1, 3.018, 10534.181, 312.283, 52771.613 23/03/02,17:11:04,09,09,1, 11.9,1,1, 3.018, 10530.371, 312.957, 52774.940 23/03/02,17:11:04,10,09,1, 11.9,1,1, 3.018, 10536.256, 313.299, 52779.520 23/03/02,17:11:04,11,09,1, 11.9,1,1, 3.018, 10531.600, 312.419, 52769.955 23/03/02,17:11:04,12,09,1, 11.9,1,1, 3.018, 10532.725, 313.533, 52779.663 23/03/02,17:11:04,13,09,1, 11.9,1,1, 3.018, 10536.409, 312.806, 52776.040 23/03/02,17:11:04,14,09,1, 11.9,1,1, 3.018, 10530.555, 312.564, 52771.739 23/03/02,17:11:04,15,09,1, 11.9,1,1, 3.018, 10535.231, 313.377, 52781.206 23/03/02,17:11:04,16,09,1, 11.9,1,1, 3.018, 10533.950, 312.289, 52771.356 23/03/02,17:11:04,17,09,1, 11.9,1,1, 3.018, 10530.424, 313.004, 52775.158 23/03/02,17:11:04,18,09,1, 11.9,1,1, 3.018, 10536.276, 313.269, 52779.323 23/03/02,17:11:04,19,09,1, 11.9,1,1, 3.018, 10531.532, 312.426, 52769.900 23/03/02,17:11:05,00,10,1, 11.9,1,1, 3.015, 10531.524, 312.426, 52769.900 23/03/02,17:11:05,01,10,1, 11.9,1,1, 3.015, 10531.439, 313.341, 52777.710 23/03/02,17:11:05,02,10,1, 11.9,1,1, 3.015, 10536.500, 313.060, 52777.740 23/03/02,17:11:05,03,10,1, 11.9,1,1, 3.015, 10530.972, 312.488, 52770.825 23/03/02,17:11:05,04,10,1, 11.9,1,1, 3.015, 10534.403, 313.513, 52780.976 23/03/02,17:11:05,05,10,1, 11.9,1,1, 3.015, 10535.280, 312.434, 52773.249 23/03/02,17:11:05,06,10,1, 11.9,1,1, 3.015, 10530.268, 312.700, 52773.461 23/03/02,17:11:05,07,10,1, 11.9,1,1, 3.015, 10535.899, 313.294, 52780.217 23/03/02,17:11:05,08,10,1, 11.9,1,1, 3.015, 10532.330, 312.330, 52770.149 23/03/02,17:11:05,09,10,1, 11.9,1,1, 3.015, 10531.662, 313.385, 52777.996 23/03/02,17:11:05,10,10,1, 11.9,1,1, 3.015, 10536.544, 313.074, 52777.511 23/03/02,17:11:05,11,10,1, 11.9,1,1, 3.015, 10530.907, 312.485, 52770.988 23/03/02,17:11:05,12,10,1, 11.9,1,1, 3.015, 10534.527, 313.431, 52781.080 23/03/02,17:11:05,13,10,1, 11.9,1,1, 3.015, 10535.100, 312.386, 52772.991 23/03/02,17:11:05,14,10,1, 11.9,1,1, 3.015, 10530.224, 312.711, 52773.681 23/03/02,17:11:05,15,10,1, 11.9,1,1, 3.015, 10535.943, 313.267, 52780.115 23/03/02,17:11:05,16,10,1, 11.9,1,1, 3.015, 10532.277, 312.321, 52770.041 23/03/02,17:11:05,17,10,1, 11.9,1,1, 3.015, 10531.799, 313.416, 52778.271 23/03/02,17:11:05,18,10,1, 11.9,1,1, 3.015, 10536.592, 313.029, 52777.302 23/03/02,17:11:05,19,10,1, 11.9,1,1, 3.015, 10530.835, 312.493, 52771.067 23/03/02,17:11:06,00,09,1, 11.9,1,1, 3.019, 10530.832, 312.493, 52771.067 23/03/02,17:11:06,01,09,1, 11.9,1,1, 3.019, 10533.274, 313.462, 52780.259 23/03/02,17:11:06,02,09,1, 11.9,1,1, 3.019, 10536.212, 312.633, 52775.151 23/03/02,17:11:06,03,09,1, 11.9,1,1, 3.019, 10530.377, 312.531, 52772.139 23/03/02,17:11:06,04,09,1, 11.9,1,1, 3.019, 10535.503, 313.303, 52780.990 23/03/02,17:11:06,05,09,1, 11.9,1,1, 3.019, 10533.396, 312.227, 52770.765 23/03/02,17:11:06,06,09,1, 11.9,1,1, 3.019, 10530.646, 313.083, 52776.134 23/03/02,17:11:06,07,09,1, 11.9,1,1, 3.019, 10536.473, 313.168, 52778.905 23/03/02,17:11:06,08,09,1, 11.9,1,1, 3.019, 10531.230, 312.401, 52770.103 23/03/02,17:11:06,09,09,1, 11.9,1,1, 3.019, 10533.511, 313.499, 52780.465 23/03/02,17:11:06,10,09,1, 11.9,1,1, 3.019, 10536.086, 312.630, 52774.881 23/03/02,17:11:06,11,09,1, 11.9,1,1, 3.019, 10530.320, 312.547, 52772.290 23/03/02,17:11:06,12,09,1, 11.9,1,1, 3.019, 10535.573, 313.293, 52780.887 23/03/02,17:11:06,13,09,1, 11.9,1,1, 3.019, 10533.194, 312.198, 52770.531 23/03/02,17:11:06,14,09,1, 11.9,1,1, 3.019, 10530.781, 313.183, 52776.418 23/03/02,17:11:06,15,09,1, 11.9,1,1, 3.019, 10536.511, 313.105, 52778.675 23/03/02,17:11:06,16,09,1, 11.9,1,1, 3.019, 10531.175, 312.435, 52770.264 23/03/02,17:11:06,17,09,1, 11.9,1,1, 3.019, 10533.682, 313.500, 52780.624 23/03/02,17:11:06,18,09,1, 11.9,1,1, 3.019, 10535.991, 312.561, 52774.532 23/03/02,17:11:06,19,09,1, 11.9,1,1, 3.019, 10530.314, 312.537, 52772.517 23/03/02,17:11:07,00,11,1, 11.9,1,1, 3.020, 10530.306, 312.537, 52772.517 23/03/02,17:11:07,01,11,1, 11.9,1,1, 3.020, 10534.864, 313.350, 52780.999 23/03/02,17:11:07,02,11,1, 11.9,1,1, 3.020, 10534.552, 312.239, 52772.214 23/03/02,17:11:07,03,11,1, 11.9,1,1, 3.020, 10530.324, 312.804, 52774.378 23/03/02,17:11:07,04,11,1, 11.9,1,1, 3.020, 10536.038, 313.182, 52779.647 23/03/02,17:11:07,05,11,1, 11.9,1,1, 3.020, 10531.811, 312.353, 52769.959 23/03/02,17:11:07,06,11,1, 11.9,1,1, 3.020, 10532.317, 313.454, 52779.009 23/03/02,17:11:07,07,11,1, 11.9,1,1, 3.020, 10536.422, 312.807, 52776.461 23/03/02,17:11:07,08,11,1, 11.9,1,1, 3.020, 10530.753, 312.473, 52771.503 23/03/02,17:11:07,09,11,1, 11.9,1,1, 3.020, 10534.990, 313.336, 52781.148 23/03/02,17:11:07,10,11,1, 11.9,1,1, 3.020, 10534.345, 312.193, 52771.900 23/03/02,17:11:07,11,11,1, 11.9,1,1, 3.020, 10530.354, 312.819, 52774.697 23/03/02,17:11:07,12,11,1, 11.9,1,1, 3.020, 10536.087, 313.160, 52779.501 23/03/02,17:11:07,13,11,1, 11.9,1,1, 3.020, 10531.721, 312.318, 52770.027 23/03/02,17:11:07,14,11,1, 11.9,1,1, 3.020, 10532.532, 313.440, 52779.297 23/03/02,17:11:07,15,11,1, 11.9,1,1, 3.020, 10536.433, 312.806, 52776.250 23/03/02,17:11:07,16,11,1, 11.9,1,1, 3.020, 10530.593, 312.465, 52771.586 23/03/02,17:11:07,17,11,1, 11.9,1,1, 3.020, 10535.125, 313.333, 52780.960 23/03/02,17:11:07,18,11,1, 11.9,1,1, 3.020, 10534.100, 312.207, 52771.676 23/03/02,17:11:07,19,11,1, 11.9,1,1, 3.020, 10530.419, 312.870, 52774.929 23/03/02,17:11:08,00,11,1, 11.9,1,1, 3.018, 10530.415, 312.870, 52774.929 23/03/02,17:11:08,01,11,1, 11.9,1,1, 3.018, 10535.179, 313.082, 52779.631 23/03/02,17:11:08,02,11,1, 11.9,1,1, 3.018, 10532.964, 312.354, 52771.320 23/03/02,17:11:08,03,11,1, 11.9,1,1, 3.018, 10531.377, 313.112, 52776.642 23/03/02,17:11:08,04,11,1, 11.9,1,1, 3.018, 10535.988, 313.026, 52777.773 23/03/02,17:11:08,05,11,1, 11.9,1,1, 3.018, 10531.567, 312.555, 52771.478 23/03/02,17:11:08,06,11,1, 11.9,1,1, 3.018, 10533.901, 313.267, 52779.896 23/03/02,17:11:08,07,11,1, 11.9,1,1, 3.018, 10535.322, 312.517, 52774.262 23/03/02,17:11:08,08,11,1, 11.9,1,1, 3.018, 10530.748, 312.578, 52773.261 23/03/02,17:11:08,09,11,1, 11.9,1,1, 3.018, 10535.211, 313.116, 52779.558 23/03/02,17:11:08,10,11,1, 11.9,1,1, 3.018, 10532.820, 312.397, 52771.156 23/03/02,17:11:08,11,11,1, 11.9,1,1, 3.018, 10531.545, 313.141, 52776.846 23/03/02,17:11:08,12,11,1, 11.9,1,1, 3.018, 10535.990, 313.060, 52777.663 23/03/02,17:11:08,13,11,1, 11.9,1,1, 3.018, 10531.522, 312.503, 52771.507 23/03/02,17:11:08,14,11,1, 11.9,1,1, 3.018, 10534.060, 313.241, 52779.899 23/03/02,17:11:08,15,11,1, 11.9,1,1, 3.018, 10535.155, 312.444, 52774.053 23/03/02,17:11:08,16,11,1, 11.9,1,1, 3.018, 10530.764, 312.582, 52773.464 23/03/02,17:11:08,17,11,1, 11.9,1,1, 3.018, 10535.250, 313.076, 52779.383 23/03/02,17:11:08,18,11,1, 11.9,1,1, 3.018, 10532.677, 312.374, 52771.121 23/03/02,17:11:08,19,11,1, 11.9,1,1, 3.018, 10531.693, 313.156, 52777.130 23/03/02,17:11:09,00,10,1, 11.9,1,1, 3.020, 10531.691, 313.156, 52777.130 23/03/02,17:11:09,01,10,1, 11.9,1,1, 3.020, 10534.930, 312.967, 52777.780 23/03/02,17:11:09,02,10,1, 11.9,1,1, 3.020, 10532.440, 312.612, 52772.377 23/03/02,17:11:09,03,10,1, 11.9,1,1, 3.020, 10532.961, 313.022, 52777.762 23/03/02,17:11:09,04,10,1, 11.9,1,1, 3.020, 10535.349, 312.720, 52776.083 23/03/02,17:11:09,05,10,1, 11.9,1,1, 3.020, 10531.825, 312.550, 52773.214 23/03/02,17:11:09,06,10,1, 11.9,1,1, 3.020, 10534.357, 312.863, 52778.628 23/03/02,17:11:09,07,10,1, 11.9,1,1, 3.020, 10533.762, 312.432, 52773.099 23/03/02,17:11:09,08,10,1, 11.9,1,1, 3.020, 10531.428, 312.786, 52775.075 23/03/02,17:11:09,09,10,1, 11.9,1,1, 3.020, 10534.985, 312.950, 52777.772 23/03/02,17:11:09,10,10,1, 11.9,1,1, 3.020, 10532.424, 312.659, 52772.486 23/03/02,17:11:09,11,10,1, 11.9,1,1, 3.020, 10533.067, 313.065, 52777.957 23/03/02,17:11:09,12,10,1, 11.9,1,1, 3.020, 10535.313, 312.722, 52775.951 23/03/02,17:11:09,13,10,1, 11.9,1,1, 3.020, 10531.842, 312.533, 52773.313 23/03/02,17:11:09,14,10,1, 11.9,1,1, 3.020, 10534.316, 312.895, 52778.558 23/03/02,17:11:09,15,10,1, 11.9,1,1, 3.020, 10533.623, 312.485, 52772.940 23/03/02,17:11:09,16,10,1, 11.9,1,1, 3.020, 10531.501, 312.785, 52775.158 23/03/02,17:11:09,17,10,1, 11.9,1,1, 3.020, 10534.975, 312.962, 52777.684 23/03/02,17:11:09,18,10,1, 11.9,1,1, 3.020, 10532.431, 312.627, 52772.519 23/03/02,17:11:09,19,10,1, 11.9,1,1, 3.020, 10533.169, 313.082, 52778.020 23/03/02,17:11:10,00,09,1, 11.9,1,1, 3.017, 10533.168, 313.082, 52778.020 23/03/02,17:11:10,01,09,1, 11.9,1,1, 3.017, 10535.380, 312.891, 52777.156 23/03/02,17:11:10,02,09,1, 11.9,1,1, 3.017, 10532.120, 312.546, 52772.721 23/03/02,17:11:10,03,09,1, 11.9,1,1, 3.017, 10533.878, 312.918, 52778.617 23/03/02,17:11:10,04,09,1, 11.9,1,1, 3.017, 10534.654, 312.487, 52774.307 23/03/02,17:11:10,05,09,1, 11.9,1,1, 3.017, 10531.330, 312.596, 52773.910 23/03/02,17:11:10,06,09,1, 11.9,1,1, 3.017, 10534.617, 312.872, 52778.213 23/03/02,17:11:10,07,09,1, 11.9,1,1, 3.017, 10532.816, 312.552, 52772.301 23/03/02,17:11:10,08,09,1, 11.9,1,1, 3.017, 10532.109, 312.991, 52776.690 23/03/02,17:11:10,09,09,1, 11.9,1,1, 3.017, 10535.382, 312.883, 52777.005 23/03/02,17:11:10,10,09,1, 11.9,1,1, 3.017, 10532.074, 312.567, 52772.832 23/03/02,17:11:10,11,09,1, 11.9,1,1, 3.017, 10533.947, 312.960, 52778.699 23/03/02,17:11:10,12,09,1, 11.9,1,1, 3.017, 10534.542, 312.436, 52774.136 23/03/02,17:11:10,13,09,1, 11.9,1,1, 3.017, 10531.323, 312.589, 52774.038 23/03/02,17:11:10,14,09,1, 11.9,1,1, 3.017, 10534.672, 312.918, 52778.232 23/03/02,17:11:10,15,09,1, 11.9,1,1, 3.017, 10532.729, 312.546, 52772.329 23/03/02,17:11:10,16,09,1, 11.9,1,1, 3.017, 10532.224, 313.008, 52776.954 23/03/02,17:11:10,17,09,1, 11.9,1,1, 3.017, 10535.432, 312.849, 52776.996 23/03/02,17:11:10,18,09,1, 11.9,1,1, 3.017, 10532.066, 312.563, 52772.850 23/03/02,17:11:10,19,09,1, 11.9,1,1, 3.017, 10534.019, 312.899, 52778.730 23/03/02,17:11:11,00,09,1, 11.9,1,1, 3.019, 10534.011, 312.899, 52778.730 23/03/02,17:11:11,01,09,1, 11.9,1,1, 3.019, 10535.148, 312.630, 52775.655 23/03/02,17:11:11,02,09,1, 11.9,1,1, 3.019, 10531.704, 312.485, 52773.462 23/03/02,17:11:11,03,09,1, 11.9,1,1, 3.019, 10534.298, 312.795, 52778.410 23/03/02,17:11:11,04,09,1, 11.9,1,1, 3.019, 10533.450, 312.425, 52772.885 23/03/02,17:11:11,05,09,1, 11.9,1,1, 3.019, 10531.524, 312.828, 52775.330 23/03/02,17:11:11,06,09,1, 11.9,1,1, 3.019, 10534.996, 312.927, 52777.542 23/03/02,17:11:11,07,09,1, 11.9,1,1, 3.019, 10532.317, 312.563, 52772.585 23/03/02,17:11:11,08,09,1, 11.9,1,1, 3.019, 10533.268, 312.980, 52778.094 23/03/02,17:11:11,09,09,1, 11.9,1,1, 3.019, 10535.108, 312.590, 52775.495 23/03/02,17:11:11,10,09,1, 11.9,1,1, 3.019, 10531.646, 312.451, 52773.395 23/03/02,17:11:11,11,09,1, 11.9,1,1, 3.019, 10534.384, 312.779, 52778.447 23/03/02,17:11:11,12,09,1, 11.9,1,1, 3.019, 10533.363, 312.409, 52772.757 23/03/02,17:11:11,13,09,1, 11.9,1,1, 3.019, 10531.597, 312.844, 52775.633 23/03/02,17:11:11,14,09,1, 11.9,1,1, 3.019, 10535.010, 312.901, 52777.531 23/03/02,17:11:11,15,09,1, 11.9,1,1, 3.019, 10532.267, 312.614, 52772.622 23/03/02,17:11:11,16,09,1, 11.9,1,1, 3.019, 10533.385, 312.942, 52778.275 23/03/02,17:11:11,17,09,1, 11.9,1,1, 3.019, 10535.093, 312.622, 52775.358 23/03/02,17:11:11,18,09,1, 11.9,1,1, 3.019, 10531.626, 312.485, 52773.495 23/03/02,17:11:11,19,09,1, 11.9,1,1, 3.019, 10534.400, 312.756, 52778.335 23/03/02,17:11:12,00,10,1, 11.9,1,1, 3.019, 10534.395, 312.756, 52778.335 23/03/02,17:11:12,01,10,1, 11.9,1,1, 3.019, 10534.611, 312.436, 52774.637 23/03/02,17:11:12,02,10,1, 11.9,1,1, 3.019, 10531.276, 312.387, 52773.170 23/03/02,17:11:12,03,10,1, 11.9,1,1, 3.019, 10534.266, 312.861, 52778.297 23/03/02,17:11:12,04,10,1, 11.9,1,1, 3.019, 10533.271, 312.539, 52772.849 23/03/02,17:11:12,05,10,1, 11.9,1,1, 3.019, 10531.846, 312.820, 52775.915 23/03/02,17:11:12,06,10,1, 11.9,1,1, 3.019, 10535.451, 312.975, 52777.720 23/03/02,17:11:12,07,10,1, 11.9,1,1, 3.019, 10532.379, 312.436, 52772.549 23/03/02,17:11:12,08,10,1, 11.9,1,1, 3.019, 10533.421, 312.807, 52778.062 23/03/02,17:11:12,09,10,1, 11.9,1,1, 3.019, 10534.792, 312.530, 52774.918 23/03/02,17:11:12,10,10,1, 11.9,1,1, 3.019, 10531.202, 312.409, 52773.225 23/03/02,17:11:12,11,10,1, 11.9,1,1, 3.019, 10534.296, 312.880, 52778.284 23/03/02,17:11:12,12,10,1, 11.9,1,1, 3.019, 10533.219, 312.580, 52772.830 23/03/02,17:11:12,13,10,1, 11.9,1,1, 3.019, 10531.918, 312.771, 52776.097 23/03/02,17:11:12,14,10,1, 11.9,1,1, 3.019, 10535.487, 312.931, 52777.608 23/03/02,17:11:12,15,10,1, 11.9,1,1, 3.019, 10532.359, 312.434, 52772.610 23/03/02,17:11:12,16,10,1, 11.9,1,1, 3.019, 10533.472, 312.748, 52778.124 23/03/02,17:11:12,17,10,1, 11.9,1,1, 3.019, 10534.698, 312.526, 52774.792 23/03/02,17:11:12,18,10,1, 11.9,1,1, 3.019, 10531.188, 312.435, 52773.257 23/03/02,17:11:12,19,10,1, 11.9,1,1, 3.019, 10534.346, 312.908, 52778.311 23/03/02,17:11:13,00,09,1, 11.9,1,1, 3.021, 10534.345, 312.908, 52778.311 23/03/02,17:11:13,01,09,1, 11.9,1,1, 3.021, 10533.934, 312.468, 52773.626 23/03/02,17:11:13,02,09,1, 11.9,1,1, 3.021, 10531.295, 312.562, 52774.416 23/03/02,17:11:13,03,09,1, 11.9,1,1, 3.021, 10534.847, 312.924, 52778.131 23/03/02,17:11:13,04,09,1, 11.9,1,1, 3.021, 10532.879, 312.518, 52772.779 23/03/02,17:11:13,05,09,1, 11.9,1,1, 3.021, 10532.775, 312.775, 52777.227 23/03/02,17:11:13,06,09,1, 11.9,1,1, 3.021, 10535.310, 312.622, 52776.450 23/03/02,17:11:13,07,09,1, 11.9,1,1, 3.021, 10531.805, 312.267, 52772.784 23/03/02,17:11:13,08,09,1, 11.9,1,1, 3.021, 10533.817, 312.720, 52778.139 23/03/02,17:11:13,09,09,1, 11.9,1,1, 3.021, 10533.846, 312.435, 52773.644 23/03/02,17:11:13,10,09,1, 11.9,1,1, 3.021, 10531.356, 312.551, 52774.539 23/03/02,17:11:13,11,09,1, 11.9,1,1, 3.021, 10534.868, 312.902, 52778.117 23/03/02,17:11:13,12,09,1, 11.9,1,1, 3.021, 10532.864, 312.473, 52772.777 23/03/02,17:11:13,13,09,1, 11.9,1,1, 3.021, 10532.806, 312.750, 52777.421 23/03/02,17:11:13,14,09,1, 11.9,1,1, 3.021, 10535.326, 312.659, 52776.337 23/03/02,17:11:13,15,09,1, 11.9,1,1, 3.021, 10531.742, 312.256, 52772.835 23/03/02,17:11:13,16,09,1, 11.9,1,1, 3.021, 10533.835, 312.716, 52778.144 23/03/02,17:11:13,17,09,1, 11.9,1,1, 3.021, 10533.745, 312.444, 52773.486 23/03/02,17:11:13,18,09,1, 11.9,1,1, 3.021, 10531.377, 312.596, 52774.660 23/03/02,17:11:13,19,09,1, 11.9,1,1, 3.021, 10534.918, 312.936, 52778.079 23/03/02,17:11:14,00,09,1, 11.9,1,1, 3.019, 10534.912, 312.936, 52778.079 23/03/02,17:11:14,01,09,1, 11.9,1,1, 3.019, 10533.251, 312.466, 52772.809 23/03/02,17:11:14,02,09,1, 11.9,1,1, 3.019, 10531.789, 312.759, 52775.993 23/03/02,17:11:14,03,09,1, 11.9,1,1, 3.019, 10535.434, 312.840, 52777.702 23/03/02,17:11:14,04,09,1, 11.9,1,1, 3.019, 10532.348, 312.330, 52772.506 23/03/02,17:11:14,05,09,1, 11.9,1,1, 3.019, 10533.386, 312.687, 52778.100 23/03/02,17:11:14,06,09,1, 11.9,1,1, 3.019, 10534.783, 312.470, 52774.801 23/03/02,17:11:14,07,09,1, 11.9,1,1, 3.019, 10531.124, 312.312, 52773.186 23/03/02,17:11:14,08,09,1, 11.9,1,1, 3.019, 10534.308, 312.791, 52778.353 23/03/02,17:11:14,09,09,1, 11.9,1,1, 3.019, 10533.152, 312.456, 52772.796 23/03/02,17:11:14,10,09,1, 11.9,1,1, 3.019, 10531.909, 312.745, 52776.120 23/03/02,17:11:14,11,09,1, 11.9,1,1, 3.019, 10535.441, 312.801, 52777.639 23/03/02,17:11:14,12,09,1, 11.9,1,1, 3.019, 10532.254, 312.278, 52772.566 23/03/02,17:11:14,13,09,1, 11.9,1,1, 3.019, 10533.411, 312.677, 52778.134 23/03/02,17:11:14,14,09,1, 11.9,1,1, 3.019, 10534.642, 312.429, 52774.685 23/03/02,17:11:14,15,09,1, 11.9,1,1, 3.019, 10531.137, 312.303, 52773.272 23/03/02,17:11:14,16,09,1, 11.9,1,1, 3.019, 10534.323, 312.876, 52778.288 23/03/02,17:11:14,17,09,1, 11.9,1,1, 3.019, 10533.150, 312.470, 52772.694 23/03/02,17:11:14,18,09,1, 11.9,1,1, 3.019, 10531.972, 312.760, 52776.283 23/03/02,17:11:14,19,09,1, 11.9,1,1, 3.019, 10535.458, 312.796, 52777.523 23/03/02,17:11:15,00,09,1, 11.9,1,1, 3.017, 10535.455, 312.796, 52777.523 23/03/02,17:11:15,01,09,1, 11.9,1,1, 3.017, 10532.796, 312.440, 52772.678 23/03/02,17:11:15,02,09,1, 11.9,1,1, 3.017, 10532.692, 312.708, 52777.228 23/03/02,17:11:15,03,09,1, 11.9,1,1, 3.017, 10535.301, 312.595, 52776.484 23/03/02,17:11:15,04,09,1, 11.9,1,1, 3.017, 10531.774, 312.226, 52772.780 23/03/02,17:11:15,05,09,1, 11.9,1,1, 3.017, 10533.759, 312.665, 52778.073 23/03/02,17:11:15,06,09,1, 11.9,1,1, 3.017, 10533.851, 312.340, 52773.515 23/03/02,17:11:15,07,09,1, 11.9,1,1, 3.017, 10531.267, 312.485, 52774.484 23/03/02,17:11:15,08,09,1, 11.9,1,1, 3.017, 10534.870, 312.847, 52778.085 23/03/02,17:11:15,09,09,1, 11.9,1,1, 3.017, 10532.788, 312.382, 52772.654 23/03/02,17:11:15,10,09,1, 11.9,1,1, 3.017, 10532.831, 312.622, 52777.334 23/03/02,17:11:15,11,09,1, 11.9,1,1, 3.017, 10535.300, 312.544, 52776.289 23/03/02,17:11:15,12,09,1, 11.9,1,1, 3.017, 10531.722, 312.228, 52772.804 23/03/02,17:11:15,13,09,1, 11.9,1,1, 3.017, 10533.787, 312.659, 52778.190 23/03/02,17:11:15,14,09,1, 11.9,1,1, 3.017, 10533.716, 312.346, 52773.484 23/03/02,17:11:15,15,09,1, 11.9,1,1, 3.017, 10531.322, 312.498, 52774.639 23/03/02,17:11:15,16,09,1, 11.9,1,1, 3.017, 10534.912, 312.845, 52778.061 23/03/02,17:11:15,17,09,1, 11.9,1,1, 3.017, 10532.773, 312.435, 52772.764 23/03/02,17:11:15,18,09,1, 11.9,1,1, 3.017, 10532.871, 312.666, 52777.464 23/03/02,17:11:15,19,09,1, 11.9,1,1, 3.017, 10535.236, 312.493, 52776.201 23/03/02,17:11:16,00,09,1, 11.9,1,1, 3.019, 10535.229, 312.493, 52776.201 23/03/02,17:11:16,01,09,1, 11.9,1,1, 3.019, 10532.455, 312.276, 52772.537 23/03/02,17:11:16,02,09,1, 11.9,1,1, 3.019, 10533.328, 312.644, 52778.020 23/03/02,17:11:16,03,09,1, 11.9,1,1, 3.019, 10534.864, 312.354, 52774.968 23/03/02,17:11:16,04,09,1, 11.9,1,1, 3.019, 10531.251, 312.183, 52773.083 23/03/02,17:11:16,05,09,1, 11.9,1,1, 3.019, 10534.217, 312.725, 52778.334 23/03/02,17:11:16,06,09,1, 11.9,1,1, 3.019, 10533.270, 312.361, 52772.848 23/03/02,17:11:16,07,09,1, 11.9,1,1, 3.019, 10531.708, 312.617, 52775.881 23/03/02,17:11:16,08,09,1, 11.9,1,1, 3.019, 10535.350, 312.720, 52777.700 23/03/02,17:11:16,09,09,1, 11.9,1,1, 3.019, 10532.377, 312.223, 52772.468 23/03/02,17:11:16,10,09,1, 11.9,1,1, 3.019, 10533.373, 312.584, 52778.031 23/03/02,17:11:16,11,09,1, 11.9,1,1, 3.019, 10534.780, 312.332, 52774.939 23/03/02,17:11:16,12,09,1, 11.9,1,1, 3.019, 10531.176, 312.202, 52773.172 23/03/02,17:11:16,13,09,1, 11.9,1,1, 3.019, 10534.267, 312.689, 52778.298 23/03/02,17:11:16,14,09,1, 11.9,1,1, 3.019, 10533.259, 312.330, 52772.733 23/03/02,17:11:16,15,09,1, 11.9,1,1, 3.019, 10531.822, 312.624, 52775.957 23/03/02,17:11:16,16,09,1, 11.9,1,1, 3.019, 10535.394, 312.752, 52777.628 23/03/02,17:11:16,17,09,1, 11.9,1,1, 3.019, 10532.317, 312.214, 52772.514 23/03/02,17:11:16,18,09,1, 11.9,1,1, 3.019, 10533.380, 312.601, 52778.106 23/03/02,17:11:16,19,09,1, 11.9,1,1, 3.019, 10534.686, 312.312, 52774.714 23/03/02,17:11:17,00,09,1, 11.9,1,1, 3.018, 10534.679, 312.312, 52774.714 23/03/02,17:11:17,01,09,1, 11.9,1,1, 3.018, 10531.912, 312.104, 52772.686 23/03/02,17:11:17,02,09,1, 11.9,1,1, 3.018, 10533.613, 312.470, 52778.144 23/03/02,17:11:17,03,09,1, 11.9,1,1, 3.018, 10534.046, 312.252, 52773.844 23/03/02,17:11:17,04,09,1, 11.9,1,1, 3.018, 10531.251, 312.351, 52774.136 23/03/02,17:11:17,05,09,1, 11.9,1,1, 3.018, 10534.617, 312.752, 52778.114 23/03/02,17:11:17,06,09,1, 11.9,1,1, 3.018, 10532.887, 312.310, 52772.728 23/03/02,17:11:17,07,09,1, 11.9,1,1, 3.018, 10532.512, 312.601, 52776.991 23/03/02,17:11:17,08,09,1, 11.9,1,1, 3.018, 10535.390, 312.524, 52776.776 23/03/02,17:11:17,09,09,1, 11.9,1,1, 3.018, 10531.998, 312.218, 52773.606 23/03/02,17:11:17,10,09,1, 11.9,1,1, 3.018, 10533.734, 312.461, 52777.609 23/03/02,17:11:17,11,09,1, 11.9,1,1, 3.018, 10533.709, 312.277, 52773.824 23/03/02,17:11:17,12,09,1, 11.9,1,1, 3.018, 10531.525, 312.408, 52774.531 23/03/02,17:11:17,13,09,1, 11.9,1,1, 3.018, 10534.462, 312.640, 52777.430 23/03/02,17:11:17,14,09,1, 11.9,1,1, 3.018, 10532.832, 312.428, 52773.218 23/03/02,17:11:17,15,09,1, 11.9,1,1, 3.018, 10532.875, 312.574, 52777.022 23/03/02,17:11:17,16,09,1, 11.9,1,1, 3.018, 10535.006, 312.451, 52776.135 23/03/02,17:11:17,17,09,1, 11.9,1,1, 3.018, 10532.119, 312.185, 52773.388 23/03/02,17:11:17,18,09,1, 11.9,1,1, 3.018, 10533.722, 312.355, 52777.579 23/03/02,17:11:17,19,09,1, 11.9,1,1, 3.018, 10533.682, 312.311, 52773.716 23/03/02,17:11:18,00,09,1, 11.9,1,1, 3.017, 10533.677, 312.311, 52773.716 23/03/02,17:11:18,01,09,1, 11.9,1,1, 3.017, 10532.240, 312.141, 52773.531 23/03/02,17:11:18,02,09,1, 11.9,1,1, 3.017, 10533.343, 312.352, 52776.797 23/03/02,17:11:18,03,09,1, 11.9,1,1, 3.017, 10533.530, 312.447, 52774.374 23/03/02,17:11:18,04,09,1, 11.9,1,1, 3.017, 10532.040, 312.366, 52774.780 23/03/02,17:11:18,05,09,1, 11.9,1,1, 3.017, 10534.306, 312.619, 52777.192 23/03/02,17:11:18,06,09,1, 11.9,1,1, 3.017, 10533.175, 312.476, 52774.052 23/03/02,17:11:18,07,09,1, 11.9,1,1, 3.017, 10533.001, 312.289, 52776.370 23/03/02,17:11:18,08,09,1, 11.9,1,1, 3.017, 10534.492, 312.384, 52775.906 23/03/02,17:11:18,09,09,1, 11.9,1,1, 3.017, 10532.239, 312.156, 52773.629 23/03/02,17:11:18,10,09,1, 11.9,1,1, 3.017, 10533.350, 312.330, 52776.821 23/03/02,17:11:18,11,09,1, 11.9,1,1, 3.017, 10533.502, 312.451, 52774.344 23/03/02,17:11:18,12,09,1, 11.9,1,1, 3.017, 10532.034, 312.353, 52774.906 23/03/02,17:11:18,13,09,1, 11.9,1,1, 3.017, 10534.429, 312.617, 52777.239 23/03/02,17:11:18,14,09,1, 11.9,1,1, 3.017, 10533.175, 312.378, 52774.038 23/03/02,17:11:18,15,09,1, 11.9,1,1, 3.017, 10533.062, 312.304, 52776.500 23/03/02,17:11:18,16,09,1, 11.9,1,1, 3.017, 10534.521, 312.407, 52775.859 23/03/02,17:11:18,17,09,1, 11.9,1,1, 3.017, 10532.187, 312.135, 52773.569 23/03/02,17:11:18,18,09,1, 11.9,1,1, 3.017, 10533.358, 312.368, 52776.804 23/03/02,17:11:18,19,09,1, 11.9,1,1, 3.017, 10533.473, 312.482, 52774.339 23/03/02,17:11:19,00,09,1, 11.9,1,1, 3.018, 10533.469, 312.482, 52774.339 23/03/02,17:11:19,01,09,1, 11.9,1,1, 3.018, 10531.978, 312.145, 52773.851 23/03/02,17:11:19,02,09,1, 11.9,1,1, 3.018, 10533.567, 312.378, 52776.791 23/03/02,17:11:19,03,09,1, 11.9,1,1, 3.018, 10533.331, 312.482, 52774.215 23/03/02,17:11:19,04,09,1, 11.9,1,1, 3.018, 10532.500, 312.384, 52775.577 23/03/02,17:11:19,05,09,1, 11.9,1,1, 3.018, 10534.615, 312.456, 52776.891 23/03/02,17:11:19,06,09,1, 11.9,1,1, 3.018, 10532.968, 312.218, 52773.934 23/03/02,17:11:19,07,09,1, 11.9,1,1, 3.018, 10533.214, 312.185, 52776.518 23/03/02,17:11:19,08,09,1, 11.9,1,1, 3.018, 10534.022, 312.299, 52775.112 23/03/02,17:11:19,09,09,1, 11.9,1,1, 3.018, 10531.926, 312.124, 52773.872 23/03/02,17:11:19,10,09,1, 11.9,1,1, 3.018, 10533.633, 312.435, 52776.873 23/03/02,17:11:19,11,09,1, 11.9,1,1, 3.018, 10533.331, 312.456, 52774.195 23/03/02,17:11:19,12,09,1, 11.9,1,1, 3.018, 10532.499, 312.341, 52775.773 23/03/02,17:11:19,13,09,1, 11.9,1,1, 3.018, 10534.583, 312.505, 52776.827 23/03/02,17:11:19,14,09,1, 11.9,1,1, 3.018, 10533.101, 312.199, 52774.286 23/03/02,17:11:19,15,09,1, 11.9,1,1, 3.018, 10532.742, 312.185, 52776.397 23/03/02,17:11:19,16,09,1, 11.9,1,1, 3.018, 10534.335, 312.366, 52775.792 23/03/02,17:11:19,17,09,1, 11.9,1,1, 3.018, 10531.827, 312.037, 52773.133 23/03/02,17:11:19,18,09,1, 11.9,1,1, 3.018, 10533.393, 312.528, 52777.213 23/03/02,17:11:19,19,09,1, 11.9,1,1, 3.018, 10533.754, 312.462, 52774.484 23/03/02,17:11:20,00,09,1, 11.9,1,1, 3.018, 10533.752, 312.462, 52774.484 23/03/02,17:11:20,01,09,1, 11.9,1,1, 3.018, 10531.653, 312.064, 52773.440 23/03/02,17:11:20,02,09,1, 11.9,1,1, 3.018, 10533.931, 312.593, 52777.699 23/03/02,17:11:20,03,09,1, 11.9,1,1, 3.018, 10533.669, 312.361, 52774.149 23/03/02,17:11:20,04,09,1, 11.9,1,1, 3.018, 10532.408, 312.188, 52775.621 23/03/02,17:11:20,05,09,1, 11.9,1,1, 3.018, 10534.916, 312.487, 52777.157 23/03/02,17:11:20,06,09,1, 11.9,1,1, 3.018, 10532.575, 311.997, 52773.086 23/03/02,17:11:20,07,09,1, 11.9,1,1, 3.018, 10532.851, 312.162, 52776.608 23/03/02,17:11:20,08,09,1, 11.9,1,1, 3.018, 10534.116, 312.406, 52775.124 23/03/02,17:11:20,09,09,1, 11.9,1,1, 3.018, 10531.645, 312.103, 52773.554 23/03/02,17:11:20,10,09,1, 11.9,1,1, 3.018, 10533.983, 312.613, 52777.664 23/03/02,17:11:20,11,09,1, 11.9,1,1, 3.018, 10533.672, 312.360, 52774.129 23/03/02,17:11:20,12,09,1, 11.9,1,1, 3.018, 10532.414, 312.196, 52775.610 23/03/02,17:11:20,13,09,1, 11.9,1,1, 3.018, 10534.834, 312.454, 52777.149 23/03/02,17:11:20,14,09,1, 11.9,1,1, 3.018, 10532.465, 311.953, 52773.029 23/03/02,17:11:20,15,09,1, 11.9,1,1, 3.018, 10532.834, 312.234, 52776.607 23/03/02,17:11:20,16,09,1, 11.9,1,1, 3.018, 10534.135, 312.414, 52775.055 23/03/02,17:11:20,17,09,1, 11.9,1,1, 3.018, 10531.663, 312.062, 52773.658 23/03/02,17:11:20,18,09,1, 11.9,1,1, 3.018, 10533.995, 312.615, 52777.671 23/03/02,17:11:20,19,09,1, 11.9,1,1, 3.018, 10533.639, 312.311, 52774.074 23/03/02,17:11:21,00,09,1, 11.9,1,1, 3.018, 10533.636, 312.311, 52774.074 23/03/02,17:11:21,01,09,1, 11.9,1,1, 3.018, 10531.861, 312.156, 52774.234 23/03/02,17:11:21,02,09,1, 11.9,1,1, 3.018, 10534.352, 312.567, 52777.687 23/03/02,17:11:21,03,09,1, 11.9,1,1, 3.018, 10533.481, 312.216, 52773.895 23/03/02,17:11:21,04,09,1, 11.9,1,1, 3.018, 10532.625, 312.092, 52775.931 23/03/02,17:11:21,05,09,1, 11.9,1,1, 3.018, 10534.634, 312.310, 52776.355 23/03/02,17:11:21,06,09,1, 11.9,1,1, 3.018, 10532.118, 311.927, 52773.103 23/03/02,17:11:21,07,09,1, 11.9,1,1, 3.018, 10533.060, 312.275, 52776.722 23/03/02,17:11:21,08,09,1, 11.9,1,1, 3.018, 10533.838, 312.389, 52774.735 23/03/02,17:11:21,09,09,1, 11.9,1,1, 3.018, 10531.927, 312.091, 52774.342 23/03/02,17:11:21,10,09,1, 11.9,1,1, 3.018, 10534.347, 312.507, 52777.647 23/03/02,17:11:21,11,09,1, 11.9,1,1, 3.018, 10533.422, 312.163, 52773.945 23/03/02,17:11:21,12,09,1, 11.9,1,1, 3.018, 10532.641, 312.012, 52776.035 23/03/02,17:11:21,13,09,1, 11.9,1,1, 3.018, 10534.505, 312.259, 52776.269 23/03/02,17:11:21,14,09,1, 11.9,1,1, 3.018, 10532.075, 311.909, 52772.998 23/03/02,17:11:21,15,09,1, 11.9,1,1, 3.018, 10533.046, 312.298, 52776.780 23/03/02,17:11:21,16,09,1, 11.9,1,1, 3.018, 10533.839, 312.376, 52774.665 23/03/02,17:11:21,17,09,1, 11.9,1,1, 3.018, 10531.864, 312.145, 52774.414 23/03/02,17:11:21,18,09,1, 11.9,1,1, 3.018, 10534.442, 312.538, 52777.715 23/03/02,17:11:21,19,09,1, 11.9,1,1, 3.018, 10533.369, 312.177, 52773.780 23/03/02,17:11:22,00,09,1, 11.8,1,1, 3.021, 10533.369, 312.177, 52773.780 23/03/02,17:11:22,01,09,1, 11.8,1,1, 3.021, 10532.079, 312.126, 52775.024 23/03/02,17:11:22,02,09,1, 11.8,1,1, 3.021, 10534.836, 312.486, 52777.556 23/03/02,17:11:22,03,09,1, 11.8,1,1, 3.021, 10532.965, 311.964, 52773.221 23/03/02,17:11:22,04,09,1, 11.8,1,1, 3.021, 10532.737, 312.068, 52776.343 23/03/02,17:11:22,05,09,1, 11.8,1,1, 3.021, 10534.350, 312.272, 52775.575 23/03/02,17:11:22,06,09,1, 11.8,1,1, 3.021, 10531.523, 311.865, 52772.875 23/03/02,17:11:22,07,09,1, 11.8,1,1, 3.021, 10533.875, 312.339, 52776.777 23/03/02,17:11:22,08,09,1, 11.8,1,1, 3.021, 10533.175, 312.250, 52773.994 23/03/02,17:11:22,09,09,1, 11.8,1,1, 3.021, 10532.661, 312.224, 52776.098 23/03/02,17:11:22,10,09,1, 11.8,1,1, 3.021, 10534.603, 312.288, 52776.541 23/03/02,17:11:22,11,09,1, 11.8,1,1, 3.021, 10532.612, 312.050, 52773.740 23/03/02,17:11:22,12,09,1, 11.8,1,1, 3.021, 10533.336, 312.055, 52776.684 23/03/02,17:11:22,13,09,1, 11.8,1,1, 3.021, 10533.738, 312.106, 52774.533 23/03/02,17:11:22,14,09,1, 11.8,1,1, 3.021, 10531.853, 312.102, 52774.202 23/03/02,17:11:22,15,09,1, 11.8,1,1, 3.021, 10533.822, 312.310, 52776.897 23/03/02,17:11:22,16,09,1, 11.8,1,1, 3.021, 10533.101, 312.293, 52773.938 23/03/02,17:11:22,17,09,1, 11.8,1,1, 3.021, 10532.701, 312.239, 52776.101 23/03/02,17:11:22,18,09,1, 11.8,1,1, 3.021, 10534.534, 312.293, 52776.429 23/03/02,17:11:22,19,09,1, 11.8,1,1, 3.021, 10532.649, 312.034, 52773.815 23/03/02,17:11:23,00,09,1, 11.9,1,1, 3.018, 10532.643, 312.034, 52773.815 23/03/02,17:11:23,01,09,1, 11.9,1,1, 3.018, 10533.033, 312.108, 52776.374 23/03/02,17:11:23,02,09,1, 11.9,1,1, 3.018, 10534.412, 312.169, 52775.919 23/03/02,17:11:23,03,09,1, 11.9,1,1, 3.018, 10532.330, 311.985, 52773.852 23/03/02,17:11:23,04,09,1, 11.9,1,1, 3.018, 10533.300, 312.085, 52776.559 23/03/02,17:11:23,05,09,1, 11.9,1,1, 3.018, 10533.389, 312.190, 52774.311 23/03/02,17:11:23,06,09,1, 11.9,1,1, 3.018, 10532.014, 312.143, 52774.832 23/03/02,17:11:23,07,09,1, 11.9,1,1, 3.018, 10534.068, 312.335, 52776.888 23/03/02,17:11:23,08,09,1, 11.9,1,1, 3.018, 10533.080, 312.239, 52774.131 23/03/02,17:11:23,09,09,1, 11.9,1,1, 3.018, 10533.044, 312.074, 52776.378 23/03/02,17:11:23,10,09,1, 11.9,1,1, 3.018, 10534.379, 312.155, 52775.742 23/03/02,17:11:23,11,09,1, 11.9,1,1, 3.018, 10532.259, 311.956, 52773.800 23/03/02,17:11:23,12,09,1, 11.9,1,1, 3.018, 10533.310, 312.049, 52776.509 23/03/02,17:11:23,13,09,1, 11.9,1,1, 3.018, 10533.337, 312.193, 52774.280 23/03/02,17:11:23,14,09,1, 11.9,1,1, 3.018, 10532.058, 312.107, 52774.900 23/03/02,17:11:23,15,09,1, 11.9,1,1, 3.018, 10534.101, 312.301, 52776.887 23/03/02,17:11:23,16,09,1, 11.9,1,1, 3.018, 10533.074, 312.218, 52774.115 23/03/02,17:11:23,17,09,1, 11.9,1,1, 3.018, 10533.107, 312.084, 52776.476 23/03/02,17:11:23,18,09,1, 11.9,1,1, 3.018, 10534.362, 312.125, 52775.715 23/03/02,17:11:23,19,09,1, 11.9,1,1, 3.018, 10532.233, 311.940, 52773.801 23/03/02,17:11:24,00,09,1, 11.9,1,1, 3.016, 10532.225, 311.940, 52773.801 23/03/02,17:11:24,01,09,1, 11.9,1,1, 3.016, 10533.630, 312.048, 52777.028 23/03/02,17:11:24,02,09,1, 11.9,1,1, 3.016, 10533.745, 311.922, 52774.393 23/03/02,17:11:24,03,09,1, 11.9,1,1, 3.016, 10531.941, 312.015, 52774.489 23/03/02,17:11:24,04,09,1, 11.9,1,1, 3.016, 10533.783, 312.080, 52776.484 23/03/02,17:11:24,05,09,1, 11.9,1,1, 3.016, 10532.737, 312.129, 52773.630 23/03/02,17:11:24,06,09,1, 11.9,1,1, 3.016, 10532.585, 312.287, 52776.274 23/03/02,17:11:24,07,09,1, 11.9,1,1, 3.016, 10534.415, 312.171, 52775.975 23/03/02,17:11:24,08,09,1, 11.9,1,1, 3.016, 10532.551, 312.100, 52774.078 23/03/02,17:11:24,09,09,1, 11.9,1,1, 3.016, 10533.599, 312.049, 52777.037 23/03/02,17:11:24,10,09,1, 11.9,1,1, 3.016, 10533.704, 311.934, 52774.245 23/03/02,17:11:24,11,09,1, 11.9,1,1, 3.016, 10531.886, 312.018, 52774.576 23/03/02,17:11:24,12,09,1, 11.9,1,1, 3.016, 10533.773, 312.064, 52776.522 23/03/02,17:11:24,13,09,1, 11.9,1,1, 3.016, 10532.705, 312.172, 52773.580 23/03/02,17:11:24,14,09,1, 11.9,1,1, 3.016, 10532.680, 312.254, 52776.400 23/03/02,17:11:24,15,09,1, 11.9,1,1, 3.016, 10534.426, 312.133, 52775.958 23/03/02,17:11:24,16,09,1, 11.9,1,1, 3.016, 10532.522, 312.059, 52774.121 23/03/02,17:11:24,17,09,1, 11.9,1,1, 3.016, 10533.673, 312.024, 52776.973 23/03/02,17:11:24,18,09,1, 11.9,1,1, 3.016, 10533.584, 311.888, 52774.193 23/03/02,17:11:24,19,09,1, 11.9,1,1, 3.016, 10531.918, 312.015, 52774.560 23/03/02,17:11:25,00,10,1, 11.9,1,1, 3.017, 10531.917, 312.015, 52774.560 23/03/02,17:11:25,01,10,1, 11.9,1,1, 3.017, 10533.727, 311.844, 52776.231 23/03/02,17:11:25,02,10,1, 11.9,1,1, 3.017, 10532.815, 311.948, 52773.768 23/03/02,17:11:25,03,10,1, 11.9,1,1, 3.017, 10532.381, 312.174, 52775.628 23/03/02,17:11:25,04,10,1, 11.9,1,1, 3.017, 10533.706, 312.035, 52775.658 23/03/02,17:11:25,05,10,1, 11.9,1,1, 3.017, 10532.601, 312.236, 52774.377 23/03/02,17:11:25,06,10,1, 11.9,1,1, 3.017, 10533.460, 312.177, 52776.828 23/03/02,17:11:25,07,10,1, 11.9,1,1, 3.017, 10533.967, 311.953, 52774.929 23/03/02,17:11:25,08,10,1, 11.9,1,1, 3.017, 10532.573, 312.079, 52774.961 23/03/02,17:11:25,09,10,1, 11.9,1,1, 3.017, 10533.688, 311.833, 52776.229 23/03/02,17:11:25,10,10,1, 11.9,1,1, 3.017, 10532.782, 311.962, 52773.772 23/03/02,17:11:25,11,10,1, 11.9,1,1, 3.017, 10532.361, 312.171, 52775.648 23/03/02,17:11:25,12,10,1, 11.9,1,1, 3.017, 10533.722, 312.019, 52775.677 23/03/02,17:11:25,13,10,1, 11.9,1,1, 3.017, 10532.581, 312.271, 52774.416 23/03/02,17:11:25,14,10,1, 11.9,1,1, 3.017, 10533.502, 312.124, 52776.765 23/03/02,17:11:25,15,10,1, 11.9,1,1, 3.017, 10533.897, 311.944, 52774.947 23/03/02,17:11:25,16,10,1, 11.9,1,1, 3.017, 10532.541, 312.022, 52774.954 23/03/02,17:11:25,17,10,1, 11.9,1,1, 3.017, 10533.667, 311.827, 52776.142 23/03/02,17:11:25,18,10,1, 11.9,1,1, 3.017, 10532.772, 311.970, 52773.778 23/03/02,17:11:25,19,10,1, 11.9,1,1, 3.017, 10532.391, 312.193, 52775.665 23/03/02,17:11:26,00,09,1, 11.8,1,1, 3.018, 10532.384, 312.193, 52775.665 23/03/02,17:11:26,01,09,1, 11.8,1,1, 3.018, 10533.673, 311.871, 52776.103 23/03/02,17:11:26,02,09,1, 11.8,1,1, 3.018, 10532.554, 312.050, 52773.678 23/03/02,17:11:26,03,09,1, 11.8,1,1, 3.018, 10532.674, 312.176, 52776.091 23/03/02,17:11:26,04,09,1, 11.8,1,1, 3.018, 10533.988, 312.002, 52775.676 23/03/02,17:11:26,05,09,1, 11.8,1,1, 3.018, 10532.637, 312.105, 52774.500 23/03/02,17:11:26,06,09,1, 11.8,1,1, 3.018, 10533.747, 311.973, 52776.878 23/03/02,17:11:26,07,09,1, 11.8,1,1, 3.018, 10533.623, 311.810, 52774.401 23/03/02,17:11:26,08,09,1, 11.8,1,1, 3.018, 10532.294, 311.989, 52774.934 23/03/02,17:11:26,09,09,1, 11.8,1,1, 3.018, 10533.646, 311.912, 52775.986 23/03/02,17:11:26,10,09,1, 11.8,1,1, 3.018, 10532.564, 312.101, 52773.830 23/03/02,17:11:26,11,09,1, 11.8,1,1, 3.018, 10532.682, 312.182, 52776.208 23/03/02,17:11:26,12,09,1, 11.8,1,1, 3.018, 10534.019, 312.038, 52775.685 23/03/02,17:11:26,13,09,1, 11.8,1,1, 3.018, 10532.632, 312.171, 52774.607 23/03/02,17:11:26,14,09,1, 11.8,1,1, 3.018, 10533.693, 311.932, 52776.813 23/03/02,17:11:26,15,09,1, 11.8,1,1, 3.018, 10533.577, 311.844, 52774.333 23/03/02,17:11:26,16,09,1, 11.8,1,1, 3.018, 10532.236, 311.930, 52774.976 23/03/02,17:11:26,17,09,1, 11.8,1,1, 3.018, 10533.592, 311.863, 52775.940 23/03/02,17:11:26,18,09,1, 11.8,1,1, 3.018, 10532.358, 312.063, 52773.476 23/03/02,17:11:26,19,09,1, 11.8,1,1, 3.018, 10533.084, 312.188, 52776.467 23/03/02,17:11:27,00,09,1, 11.9,1,1, 3.019, 10533.077, 312.188, 52776.467 23/03/02,17:11:27,01,09,1, 11.9,1,1, 3.019, 10533.391, 311.777, 52775.012 23/03/02,17:11:27,02,09,1, 11.9,1,1, 3.019, 10532.423, 312.218, 52774.575 23/03/02,17:11:27,03,09,1, 11.9,1,1, 3.019, 10533.473, 312.066, 52776.637 23/03/02,17:11:27,04,09,1, 11.9,1,1, 3.019, 10533.604, 311.819, 52774.764 23/03/02,17:11:27,05,09,1, 11.9,1,1, 3.019, 10532.825, 312.091, 52775.535 23/03/02,17:11:27,06,09,1, 11.9,1,1, 3.019, 10533.760, 311.712, 52775.928 23/03/02,17:11:27,07,09,1, 11.9,1,1, 3.019, 10532.684, 311.819, 52773.891 23/03/02,17:11:27,08,09,1, 11.9,1,1, 3.019, 10532.637, 312.069, 52775.795 23/03/02,17:11:27,09,09,1, 11.9,1,1, 3.019, 10533.416, 311.788, 52775.029 23/03/02,17:11:27,10,09,1, 11.9,1,1, 3.019, 10532.471, 312.184, 52774.652 23/03/02,17:11:27,11,09,1, 11.9,1,1, 3.019, 10533.550, 312.075, 52776.606 23/03/02,17:11:27,12,09,1, 11.9,1,1, 3.019, 10533.615, 311.881, 52774.735 23/03/02,17:11:27,13,09,1, 11.9,1,1, 3.019, 10532.833, 312.064, 52775.517 23/03/02,17:11:27,14,09,1, 11.9,1,1, 3.019, 10533.762, 311.674, 52775.801 23/03/02,17:11:27,15,09,1, 11.9,1,1, 3.019, 10532.652, 311.888, 52773.866 23/03/02,17:11:27,16,09,1, 11.9,1,1, 3.019, 10532.634, 312.054, 52775.786 23/03/02,17:11:27,17,09,1, 11.9,1,1, 3.019, 10533.374, 311.838, 52775.017 23/03/02,17:11:27,18,09,1, 11.9,1,1, 3.019, 10532.486, 312.245, 52774.718 23/03/02,17:11:27,19,09,1, 11.9,1,1, 3.019, 10533.542, 312.037, 52776.670 23/03/02,17:11:28,00,09,1, 11.9,1,1, 3.017, 10533.535, 312.037, 52776.670 23/03/02,17:11:28,01,09,1, 11.9,1,1, 3.017, 10533.589, 311.805, 52775.043 23/03/02,17:11:28,02,09,1, 11.9,1,1, 3.017, 10532.634, 312.147, 52774.975 23/03/02,17:11:28,03,09,1, 11.9,1,1, 3.017, 10533.787, 311.868, 52776.613 23/03/02,17:11:28,04,09,1, 11.9,1,1, 3.017, 10533.465, 311.755, 52774.357 23/03/02,17:11:28,05,09,1, 11.9,1,1, 3.017, 10532.642, 311.933, 52775.371 23/03/02,17:11:28,06,09,1, 11.9,1,1, 3.017, 10533.532, 311.601, 52775.466 23/03/02,17:11:28,07,09,1, 11.9,1,1, 3.017, 10532.419, 311.913, 52773.880 23/03/02,17:11:28,08,09,1, 11.9,1,1, 3.017, 10532.798, 312.040, 52776.068 23/03/02,17:11:28,09,09,1, 11.9,1,1, 3.017, 10533.609, 311.809, 52775.097 23/03/02,17:11:28,10,09,1, 11.9,1,1, 3.017, 10532.697, 312.161, 52774.996 23/03/02,17:11:28,11,09,1, 11.9,1,1, 3.017, 10533.821, 311.838, 52776.590 23/03/02,17:11:28,12,09,1, 11.9,1,1, 3.017, 10533.338, 311.671, 52774.397 23/03/02,17:11:28,13,09,1, 11.9,1,1, 3.017, 10532.621, 311.960, 52775.447 23/03/02,17:11:28,14,09,1, 11.9,1,1, 3.017, 10533.517, 311.657, 52775.468 23/03/02,17:11:28,15,09,1, 11.9,1,1, 3.017, 10532.391, 311.928, 52773.925 23/03/02,17:11:28,16,09,1, 11.9,1,1, 3.017, 10532.842, 312.080, 52776.137 23/03/02,17:11:28,17,09,1, 11.9,1,1, 3.017, 10533.581, 311.862, 52775.096 23/03/02,17:11:28,18,09,1, 11.9,1,1, 3.017, 10532.691, 312.175, 52775.075 23/03/02,17:11:28,19,09,1, 11.9,1,1, 3.017, 10533.793, 311.862, 52776.521 23/03/02,17:11:29,00,09,1, 11.9,1,1, 3.021, 10533.786, 311.862, 52776.521 23/03/02,17:11:29,01,09,1, 11.9,1,1, 3.021, 10533.598, 311.778, 52774.801 23/03/02,17:11:29,02,09,1, 11.9,1,1, 3.021, 10532.804, 312.037, 52775.499 23/03/02,17:11:29,03,09,1, 11.9,1,1, 3.021, 10533.834, 311.643, 52776.156 23/03/02,17:11:29,04,09,1, 11.9,1,1, 3.021, 10532.838, 311.706, 52773.995 23/03/02,17:11:29,05,09,1, 11.9,1,1, 3.021, 10532.567, 311.937, 52775.606 23/03/02,17:11:29,06,09,1, 11.9,1,1, 3.021, 10533.333, 311.649, 52775.055 23/03/02,17:11:29,07,09,1, 11.9,1,1, 3.021, 10532.368, 312.058, 52774.450 23/03/02,17:11:29,08,09,1, 11.9,1,1, 3.021, 10533.314, 312.014, 52776.535 23/03/02,17:11:29,09,09,1, 11.9,1,1, 3.021, 10533.550, 311.752, 52774.757 23/03/02,17:11:29,10,09,1, 11.9,1,1, 3.021, 10532.816, 312.081, 52775.472 23/03/02,17:11:29,11,09,1, 11.9,1,1, 3.021, 10533.788, 311.643, 52776.066 23/03/02,17:11:29,12,09,1, 11.9,1,1, 3.021, 10532.837, 311.712, 52773.904 23/03/02,17:11:29,13,09,1, 11.9,1,1, 3.021, 10532.605, 311.938, 52775.693 23/03/02,17:11:29,14,09,1, 11.9,1,1, 3.021, 10533.389, 311.664, 52775.060 23/03/02,17:11:29,15,09,1, 11.9,1,1, 3.021, 10532.329, 312.090, 52774.456 23/03/02,17:11:29,16,09,1, 11.9,1,1, 3.021, 10533.403, 312.023, 52776.583 23/03/02,17:11:29,17,09,1, 11.9,1,1, 3.021, 10533.645, 311.747, 52774.829 23/03/02,17:11:29,18,09,1, 11.9,1,1, 3.021, 10532.782, 312.018, 52775.527 23/03/02,17:11:29,19,09,1, 11.9,1,1, 3.021, 10533.769, 311.601, 52776.047 23/03/02,17:11:30,00,09,1, 11.9,1,1, 3.020, 10533.761, 311.601, 52776.047 23/03/02,17:11:30,01,09,1, 11.9,1,1, 3.020, 10533.914, 311.553, 52774.064 23/03/02,17:11:30,02,09,1, 11.9,1,1, 3.020, 10532.013, 311.858, 52774.897 23/03/02,17:11:30,03,09,1, 11.9,1,1, 3.020, 10534.156, 311.702, 52776.768 23/03/02,17:11:30,04,09,1, 11.9,1,1, 3.020, 10532.261, 311.619, 52772.714 23/03/02,17:11:30,05,09,1, 11.9,1,1, 3.020, 10532.261, 312.060, 52776.418 23/03/02,17:11:30,06,09,1, 11.9,1,1, 3.020, 10534.115, 311.787, 52775.482 23/03/02,17:11:30,07,09,1, 11.9,1,1, 3.020, 10531.983, 311.912, 52773.765 23/03/02,17:11:30,08,09,1, 11.9,1,1, 3.020, 10533.881, 312.000, 52777.754 23/03/02,17:11:30,09,09,1, 11.9,1,1, 3.020, 10533.780, 311.575, 52773.964 23/03/02,17:11:30,10,09,1, 11.9,1,1, 3.020, 10532.000, 311.839, 52775.000 23/03/02,17:11:30,11,09,1, 11.9,1,1, 3.020, 10534.116, 311.674, 52776.589 23/03/02,17:11:30,12,09,1, 11.9,1,1, 3.020, 10532.221, 311.574, 52772.678 23/03/02,17:11:30,13,09,1, 11.9,1,1, 3.020, 10532.333, 312.060, 52776.533 23/03/02,17:11:30,14,09,1, 11.9,1,1, 3.020, 10534.091, 311.760, 52775.405 23/03/02,17:11:30,15,09,1, 11.9,1,1, 3.020, 10531.954, 311.914, 52773.820 23/03/02,17:11:30,16,09,1, 11.9,1,1, 3.020, 10533.928, 312.002, 52777.815 23/03/02,17:11:30,17,09,1, 11.9,1,1, 3.020, 10533.710, 311.559, 52773.893 23/03/02,17:11:30,18,09,1, 11.9,1,1, 3.020, 10531.945, 311.860, 52775.069 23/03/02,17:11:30,19,09,1, 11.9,1,1, 3.020, 10534.121, 311.704, 52776.576 23/03/02,17:11:31,00,09,1, 11.9,1,1, 3.022, 10534.120, 311.704, 52776.576 23/03/02,17:11:31,01,09,1, 11.9,1,1, 3.022, 10533.061, 311.477, 52773.197 23/03/02,17:11:31,02,09,1, 11.9,1,1, 3.022, 10532.064, 311.894, 52775.651 23/03/02,17:11:31,03,09,1, 11.9,1,1, 3.022, 10533.969, 311.653, 52775.879 23/03/02,17:11:31,04,09,1, 11.9,1,1, 3.022, 10531.919, 311.795, 52773.059 23/03/02,17:11:31,05,09,1, 11.9,1,1, 3.022, 10533.071, 312.101, 52777.320 23/03/02,17:11:31,06,09,1, 11.9,1,1, 3.022, 10534.063, 311.716, 52774.873 23/03/02,17:11:31,07,09,1, 11.9,1,1, 3.022, 10532.083, 311.916, 52774.539 23/03/02,17:11:31,08,09,1, 11.9,1,1, 3.022, 10534.149, 311.745, 52777.410 23/03/02,17:11:31,09,09,1, 11.9,1,1, 3.022, 10533.055, 311.458, 52773.163 23/03/02,17:11:31,10,09,1, 11.9,1,1, 3.022, 10532.032, 311.882, 52775.680 23/03/02,17:11:31,11,09,1, 11.9,1,1, 3.022, 10533.935, 311.683, 52775.853 23/03/02,17:11:31,12,09,1, 11.9,1,1, 3.022, 10531.932, 311.785, 52773.085 23/03/02,17:11:31,13,09,1, 11.9,1,1, 3.022, 10533.105, 312.142, 52777.319 23/03/02,17:11:31,14,09,1, 11.9,1,1, 3.022, 10534.062, 311.663, 52774.773 23/03/02,17:11:31,15,09,1, 11.9,1,1, 3.022, 10532.109, 311.912, 52774.639 23/03/02,17:11:31,16,09,1, 11.9,1,1, 3.022, 10534.189, 311.722, 52777.306 23/03/02,17:11:31,17,09,1, 11.9,1,1, 3.022, 10532.890, 311.464, 52773.068 23/03/02,17:11:31,18,09,1, 11.9,1,1, 3.022, 10532.017, 311.892, 52775.733 23/03/02,17:11:31,19,09,1, 11.9,1,1, 3.022, 10533.972, 311.699, 52775.805 23/03/02,17:11:32,00,10,1, 11.9,1,1, 3.019, 10533.969, 311.699, 52775.805 23/03/02,17:11:32,01,10,1, 11.9,1,1, 3.019, 10532.291, 311.380, 52771.697 23/03/02,17:11:32,02,10,1, 11.9,1,1, 3.019, 10531.832, 312.039, 52776.583 23/03/02,17:11:32,03,10,1, 11.9,1,1, 3.019, 10534.652, 311.745, 52775.994 23/03/02,17:11:32,04,10,1, 11.9,1,1, 3.019, 10531.431, 311.763, 52772.566 23/03/02,17:11:32,05,10,1, 11.9,1,1, 3.019, 10533.824, 312.113, 52778.600 23/03/02,17:11:32,06,10,1, 11.9,1,1, 3.019, 10534.157, 311.476, 52773.708 23/03/02,17:11:32,07,10,1, 11.9,1,1, 3.019, 10531.367, 311.746, 52774.415 23/03/02,17:11:32,08,10,1, 11.9,1,1, 3.019, 10534.641, 311.761, 52777.762 23/03/02,17:11:32,09,10,1, 11.9,1,1, 3.019, 10532.213, 311.379, 52771.710 23/03/02,17:11:32,10,10,1, 11.9,1,1, 3.019, 10531.904, 312.082, 52776.689 23/03/02,17:11:32,11,10,1, 11.9,1,1, 3.019, 10534.669, 311.714, 52775.887 23/03/02,17:11:32,12,10,1, 11.9,1,1, 3.019, 10531.374, 311.659, 52772.630 23/03/02,17:11:32,13,10,1, 11.9,1,1, 3.019, 10533.918, 312.115, 52778.760 23/03/02,17:11:32,14,10,1, 11.9,1,1, 3.019, 10534.145, 311.402, 52773.614 23/03/02,17:11:32,15,10,1, 11.9,1,1, 3.019, 10531.419, 311.721, 52774.569 23/03/02,17:11:32,16,10,1, 11.9,1,1, 3.019, 10534.637, 311.754, 52777.704 23/03/02,17:11:32,17,10,1, 11.9,1,1, 3.019, 10532.056, 311.421, 52771.698 23/03/02,17:11:32,18,10,1, 11.9,1,1, 3.019, 10531.922, 312.066, 52776.795 23/03/02,17:11:32,19,10,1, 11.9,1,1, 3.019, 10534.664, 311.766, 52775.818 23/03/02,17:11:33,00,10,1, 11.9,1,1, 3.021, 10534.662, 311.766, 52775.818 23/03/02,17:11:33,01,10,1, 11.9,1,1, 3.021, 10531.609, 311.501, 52771.945 23/03/02,17:11:33,02,10,1, 11.9,1,1, 3.021, 10532.777, 312.129, 52777.806 23/03/02,17:11:33,03,10,1, 11.9,1,1, 3.021, 10534.567, 311.581, 52774.941 23/03/02,17:11:33,04,10,1, 11.9,1,1, 3.021, 10531.480, 311.732, 52773.649 23/03/02,17:11:33,05,10,1, 11.9,1,1, 3.021, 10534.423, 311.862, 52778.528 23/03/02,17:11:33,06,10,1, 11.9,1,1, 3.021, 10533.176, 311.248, 52772.546 23/03/02,17:11:33,07,10,1, 11.9,1,1, 3.021, 10531.467, 311.769, 52775.523 23/03/02,17:11:33,08,10,1, 11.9,1,1, 3.021, 10534.562, 311.660, 52776.718 23/03/02,17:11:33,09,10,1, 11.9,1,1, 3.021, 10531.572, 311.554, 52771.962 23/03/02,17:11:33,10,10,1, 11.9,1,1, 3.021, 10532.860, 312.119, 52777.962 23/03/02,17:11:33,11,10,1, 11.9,1,1, 3.021, 10534.495, 311.547, 52774.889 23/03/02,17:11:33,12,10,1, 11.9,1,1, 3.021, 10531.477, 311.713, 52773.779 23/03/02,17:11:33,13,10,1, 11.9,1,1, 3.021, 10534.470, 311.803, 52778.467 23/03/02,17:11:33,14,10,1, 11.9,1,1, 3.021, 10533.097, 311.256, 52772.336 23/03/02,17:11:33,15,10,1, 11.9,1,1, 3.021, 10531.464, 311.811, 52775.668 23/03/02,17:11:33,16,10,1, 11.9,1,1, 3.021, 10534.523, 311.666, 52776.636 23/03/02,17:11:33,17,10,1, 11.9,1,1, 3.021, 10531.529, 311.524, 52772.058 23/03/02,17:11:33,18,10,1, 11.9,1,1, 3.021, 10532.975, 312.122, 52778.049 23/03/02,17:11:33,19,10,1, 11.9,1,1, 3.021, 10534.507, 311.549, 52774.748 23/03/02,17:11:34,00,10,1, 11.9,1,1, 3.023, 10534.503, 311.549, 52774.748 23/03/02,17:11:34,01,10,1, 11.9,1,1, 3.023, 10531.045, 311.412, 52771.076 23/03/02,17:11:34,02,10,1, 11.9,1,1, 3.023, 10533.476, 312.218, 52779.569 23/03/02,17:11:34,03,10,1, 11.9,1,1, 3.023, 10534.909, 311.340, 52774.045 23/03/02,17:11:34,04,10,1, 11.9,1,1, 3.023, 10530.635, 311.467, 52773.199 23/03/02,17:11:34,05,10,1, 11.9,1,1, 3.023, 10534.955, 311.899, 52779.328 23/03/02,17:11:34,06,10,1, 11.9,1,1, 3.023, 10532.413, 311.108, 52770.802 23/03/02,17:11:34,07,10,1, 11.9,1,1, 3.023, 10531.110, 311.933, 52776.474 23/03/02,17:11:34,08,10,1, 11.9,1,1, 3.023, 10535.273, 311.779, 52777.074 23/03/02,17:11:34,09,10,1, 11.9,1,1, 3.023, 10531.073, 311.441, 52771.182 23/03/02,17:11:34,10,10,1, 11.9,1,1, 3.023, 10533.575, 312.185, 52779.622 23/03/02,17:11:34,11,10,1, 11.9,1,1, 3.023, 10534.810, 311.300, 52773.831 23/03/02,17:11:34,12,10,1, 11.9,1,1, 3.023, 10530.666, 311.501, 52773.400 23/03/02,17:11:34,13,10,1, 11.9,1,1, 3.023, 10534.939, 311.844, 52779.220 23/03/02,17:11:34,14,10,1, 11.9,1,1, 3.023, 10532.332, 311.141, 52770.758 23/03/02,17:11:34,15,10,1, 11.9,1,1, 3.023, 10531.234, 312.002, 52776.688 23/03/02,17:11:34,16,10,1, 11.9,1,1, 3.023, 10535.297, 311.784, 52776.956 23/03/02,17:11:34,17,10,1, 11.9,1,1, 3.023, 10531.009, 311.422, 52771.308 23/03/02,17:11:34,18,10,1, 11.9,1,1, 3.023, 10533.706, 312.149, 52779.700 23/03/02,17:11:34,19,10,1, 11.9,1,1, 3.023, 10534.687, 311.317, 52773.634 23/03/02,17:11:35,00,10,1, 11.8,1,1, 3.019, 10534.679, 311.317, 52773.634 23/03/02,17:11:35,01,10,1, 11.8,1,1, 3.019, 10530.860, 311.406, 52772.136 23/03/02,17:11:35,02,10,1, 11.8,1,1, 3.019, 10534.510, 311.995, 52779.786 23/03/02,17:11:35,03,10,1, 11.8,1,1, 3.019, 10533.710, 311.041, 52772.133 23/03/02,17:11:35,04,10,1, 11.8,1,1, 3.019, 10530.673, 311.633, 52774.679 23/03/02,17:11:35,05,10,1, 11.8,1,1, 3.019, 10535.135, 311.760, 52778.161 23/03/02,17:11:35,06,10,1, 11.8,1,1, 3.019, 10531.513, 311.207, 52770.545 23/03/02,17:11:35,07,10,1, 11.8,1,1, 3.019, 10532.301, 312.113, 52778.291 23/03/02,17:11:35,08,10,1, 11.8,1,1, 3.019, 10535.236, 311.556, 52775.568 23/03/02,17:11:35,09,10,1, 11.8,1,1, 3.019, 10530.844, 311.403, 52772.257 23/03/02,17:11:35,10,10,1, 11.8,1,1, 3.019, 10534.522, 311.948, 52779.754 23/03/02,17:11:35,11,10,1, 11.8,1,1, 3.019, 10533.611, 311.096, 52772.012 23/03/02,17:11:35,12,10,1, 11.8,1,1, 3.019, 10530.697, 311.618, 52774.864 23/03/02,17:11:35,13,10,1, 11.8,1,1, 3.019, 10535.131, 311.766, 52777.954 23/03/02,17:11:35,14,10,1, 11.8,1,1, 3.019, 10531.416, 311.247, 52770.608 23/03/02,17:11:35,15,10,1, 11.8,1,1, 3.019, 10532.416, 312.093, 52778.503 23/03/02,17:11:35,16,10,1, 11.8,1,1, 3.019, 10535.200, 311.551, 52775.416 23/03/02,17:11:35,17,10,1, 11.8,1,1, 3.019, 10530.862, 311.409, 52772.375 23/03/02,17:11:35,18,10,1, 11.8,1,1, 3.019, 10534.579, 311.913, 52779.711 23/03/02,17:11:35,19,10,1, 11.8,1,1, 3.019, 10533.432, 311.047, 52771.829 23/03/02,17:11:36,00,10,1, 11.8,1,1, 3.018, 10533.427, 311.047, 52771.829 23/03/02,17:11:36,01,10,1, 11.8,1,1, 3.018, 10530.452, 311.264, 52772.528 23/03/02,17:11:36,02,10,1, 11.8,1,1, 3.018, 10534.876, 311.811, 52779.772 23/03/02,17:11:36,03,10,1, 11.8,1,1, 3.018, 10532.720, 310.988, 52770.743 23/03/02,17:11:36,04,10,1, 11.8,1,1, 3.018, 10530.736, 311.792, 52776.062 23/03/02,17:11:36,05,10,1, 11.8,1,1, 3.018, 10535.497, 311.774, 52777.693 23/03/02,17:11:36,06,10,1, 11.8,1,1, 3.018, 10531.016, 311.217, 52770.649 23/03/02,17:11:36,07,10,1, 11.8,1,1, 3.018, 10533.261, 312.082, 52779.678 23/03/02,17:11:36,08,10,1, 11.8,1,1, 3.018, 10535.077, 311.247, 52774.198 23/03/02,17:11:36,09,10,1, 11.8,1,1, 3.018, 10530.334, 311.206, 52771.878 23/03/02,17:11:36,10,10,1, 11.8,1,1, 3.018, 10534.885, 311.925, 52780.154 23/03/02,17:11:36,11,10,1, 11.8,1,1, 3.018, 10532.863, 310.948, 52770.565 23/03/02,17:11:36,12,10,1, 11.8,1,1, 3.018, 10530.494, 311.727, 52775.766 23/03/02,17:11:36,13,10,1, 11.8,1,1, 3.018, 10535.738, 311.823, 52778.146 23/03/02,17:11:36,14,10,1, 11.8,1,1, 3.018, 10530.982, 311.109, 52770.152 23/03/02,17:11:36,15,10,1, 11.8,1,1, 3.018, 10533.124, 312.102, 52779.871 23/03/02,17:11:36,16,10,1, 11.8,1,1, 3.018, 10535.432, 311.307, 52774.397 23/03/02,17:11:36,17,10,1, 11.8,1,1, 3.018, 10530.148, 311.200, 52772.192 23/03/02,17:11:36,18,10,1, 11.8,1,1, 3.018, 10534.953, 311.899, 52780.093 23/03/02,17:11:36,19,10,1, 11.8,1,1, 3.018, 10532.727, 310.870, 52770.406 23/03/02,17:11:37,00,10,1, 11.9,1,1, 3.020, 10532.726, 310.870, 52770.406 23/03/02,17:11:37,01,10,1, 11.9,1,1, 3.020, 10530.053, 311.353, 52773.592 23/03/02,17:11:37,02,10,1, 11.9,1,1, 3.020, 10535.235, 311.819, 52779.270 23/03/02,17:11:37,03,10,1, 11.9,1,1, 3.020, 10531.733, 311.049, 52769.984 23/03/02,17:11:37,04,10,1, 11.9,1,1, 3.020, 10531.624, 312.022, 52777.944 23/03/02,17:11:37,05,10,1, 11.9,1,1, 3.020, 10535.829, 311.561, 52776.656 23/03/02,17:11:37,06,10,1, 11.9,1,1, 3.020, 10530.558, 311.113, 52771.019 23/03/02,17:11:37,07,10,1, 11.9,1,1, 3.020, 10534.241, 311.954, 52780.335 23/03/02,17:11:37,08,10,1, 11.9,1,1, 3.020, 10534.202, 310.975, 52772.235 23/03/02,17:11:37,09,10,1, 11.9,1,1, 3.020, 10530.042, 311.405, 52773.824 23/03/02,17:11:37,10,10,1, 11.9,1,1, 3.020, 10535.287, 311.863, 52779.175 23/03/02,17:11:37,11,10,1, 11.9,1,1, 3.020, 10531.632, 311.012, 52769.975 23/03/02,17:11:37,12,10,1, 11.9,1,1, 3.020, 10531.781, 312.018, 52778.147 23/03/02,17:11:37,13,10,1, 11.9,1,1, 3.020, 10535.817, 311.547, 52776.415 23/03/02,17:11:37,14,10,1, 11.9,1,1, 3.020, 10530.535, 311.113, 52771.192 23/03/02,17:11:37,15,10,1, 11.9,1,1, 3.020, 10534.262, 311.947, 52780.377 23/03/02,17:11:37,16,10,1, 11.9,1,1, 3.020, 10534.078, 310.934, 52772.055 23/03/02,17:11:37,17,10,1, 11.9,1,1, 3.020, 10530.137, 311.421, 52773.980 23/03/02,17:11:37,18,10,1, 11.9,1,1, 3.020, 10535.325, 311.825, 52779.055 23/03/02,17:11:37,19,10,1, 11.9,1,1, 3.020, 10531.591, 311.006, 52770.062 23/03/02,17:11:38,00,10,1, 11.9,1,1, 3.020, 10531.583, 311.006, 52770.062 23/03/02,17:11:38,01,10,1, 11.9,1,1, 3.020, 10530.404, 311.613, 52775.559 23/03/02,17:11:38,02,10,1, 11.9,1,1, 3.020, 10535.710, 311.725, 52778.238 23/03/02,17:11:38,03,10,1, 11.9,1,1, 3.020, 10531.036, 311.042, 52770.104 23/03/02,17:11:38,04,10,1, 11.9,1,1, 3.020, 10532.979, 311.954, 52779.669 23/03/02,17:11:38,05,10,1, 11.9,1,1, 3.020, 10535.403, 311.178, 52774.505 23/03/02,17:11:38,06,10,1, 11.9,1,1, 3.020, 10530.139, 311.067, 52772.056 23/03/02,17:11:38,07,10,1, 11.9,1,1, 3.020, 10534.861, 311.824, 52780.093 23/03/02,17:11:38,08,10,1, 11.9,1,1, 3.020, 10532.798, 310.832, 52770.603 23/03/02,17:11:38,09,10,1, 11.9,1,1, 3.020, 10530.473, 311.625, 52775.868 23/03/02,17:11:38,10,10,1, 11.9,1,1, 3.020, 10535.754, 311.739, 52778.103 23/03/02,17:11:38,11,10,1, 11.9,1,1, 3.020, 10531.277, 311.147, 52771.499 23/03/02,17:11:38,12,10,1, 11.9,1,1, 3.020, 10532.998, 311.813, 52778.878 23/03/02,17:11:38,13,10,1, 11.9,1,1, 3.020, 10535.027, 311.252, 52774.748 23/03/02,17:11:38,14,10,1, 11.9,1,1, 3.020, 10530.727, 311.143, 52772.628 23/03/02,17:11:38,15,10,1, 11.9,1,1, 3.020, 10534.358, 311.622, 52779.060 23/03/02,17:11:38,16,10,1, 11.9,1,1, 3.020, 10532.794, 311.029, 52771.446 23/03/02,17:11:38,17,10,1, 11.9,1,1, 3.020, 10530.895, 311.618, 52775.593 23/03/02,17:11:38,18,10,1, 11.9,1,1, 3.020, 10535.165, 311.684, 52777.653 23/03/02,17:11:38,19,10,1, 11.9,1,1, 3.020, 10531.495, 311.132, 52771.290 23/03/02,17:11:39,00,10,1, 11.8,1,1, 3.017, 10531.491, 311.132, 52771.290 23/03/02,17:11:39,01,10,1, 11.8,1,1, 3.017, 10531.321, 311.588, 52776.081 23/03/02,17:11:39,02,10,1, 11.8,1,1, 3.017, 10535.308, 311.644, 52777.448 23/03/02,17:11:39,03,10,1, 11.8,1,1, 3.017, 10531.640, 311.023, 52771.635 23/03/02,17:11:39,04,10,1, 11.8,1,1, 3.017, 10533.210, 311.653, 52778.601 23/03/02,17:11:39,05,10,1, 11.8,1,1, 3.017, 10534.496, 311.145, 52774.101 23/03/02,17:11:39,06,10,1, 11.8,1,1, 3.017, 10530.530, 311.061, 52772.765 23/03/02,17:11:39,07,10,1, 11.8,1,1, 3.017, 10534.244, 311.691, 52778.574 23/03/02,17:11:39,08,10,1, 11.8,1,1, 3.017, 10532.565, 311.142, 52771.597 23/03/02,17:11:39,09,10,1, 11.8,1,1, 3.017, 10531.376, 311.608, 52776.314 23/03/02,17:11:39,10,10,1, 11.8,1,1, 3.017, 10535.321, 311.602, 52777.374 23/03/02,17:11:39,11,10,1, 11.8,1,1, 3.017, 10531.605, 311.033, 52771.671 23/03/02,17:11:39,12,10,1, 11.8,1,1, 3.017, 10533.270, 311.591, 52778.596 23/03/02,17:11:39,13,10,1, 11.8,1,1, 3.017, 10534.424, 311.145, 52773.874 23/03/02,17:11:39,14,10,1, 11.8,1,1, 3.017, 10530.509, 311.109, 52772.993 23/03/02,17:11:39,15,10,1, 11.8,1,1, 3.017, 10534.344, 311.702, 52778.625 23/03/02,17:11:39,16,10,1, 11.8,1,1, 3.017, 10532.560, 311.141, 52771.597 23/03/02,17:11:39,17,10,1, 11.8,1,1, 3.017, 10531.496, 311.664, 52776.453 23/03/02,17:11:39,18,10,1, 11.8,1,1, 3.017, 10535.350, 311.635, 52777.265 23/03/02,17:11:39,19,10,1, 11.8,1,1, 3.017, 10531.573, 311.013, 52771.702 23/03/02,17:11:40,00,10,1, 11.9,1,1, 3.022, 10531.566, 311.013, 52771.702 23/03/02,17:11:40,01,10,1, 11.9,1,1, 3.022, 10532.222, 311.633, 52777.882 23/03/02,17:11:40,02,10,1, 11.9,1,1, 3.022, 10535.389, 311.290, 52776.084 23/03/02,17:11:40,03,10,1, 11.9,1,1, 3.022, 10530.942, 310.927, 52771.866 23/03/02,17:11:40,04,10,1, 11.9,1,1, 3.022, 10533.817, 311.582, 52778.893 23/03/02,17:11:40,05,10,1, 11.9,1,1, 3.022, 10533.504, 311.002, 52772.425 23/03/02,17:11:40,06,10,1, 11.9,1,1, 3.022, 10530.515, 311.335, 52774.285 23/03/02,17:11:40,07,10,1, 11.9,1,1, 3.022, 10534.943, 311.691, 52778.409 23/03/02,17:11:40,08,10,1, 11.9,1,1, 3.022, 10531.996, 311.026, 52771.302 23/03/02,17:11:40,09,10,1, 11.9,1,1, 3.022, 10532.334, 311.604, 52777.928 23/03/02,17:11:40,10,10,1, 11.9,1,1, 3.022, 10535.282, 311.323, 52775.872 23/03/02,17:11:40,11,10,1, 11.9,1,1, 3.022, 10530.878, 310.954, 52771.957 23/03/02,17:11:40,12,10,1, 11.9,1,1, 3.022, 10533.834, 311.593, 52778.941 23/03/02,17:11:40,13,10,1, 11.9,1,1, 3.022, 10533.432, 311.017, 52772.301 23/03/02,17:11:40,14,10,1, 11.9,1,1, 3.022, 10530.565, 311.337, 52774.533 23/03/02,17:11:40,15,10,1, 11.9,1,1, 3.022, 10534.974, 311.694, 52778.345 23/03/02,17:11:40,16,10,1, 11.9,1,1, 3.022, 10531.942, 311.069, 52771.357 23/03/02,17:11:40,17,10,1, 11.9,1,1, 3.022, 10532.422, 311.608, 52777.990 23/03/02,17:11:40,18,10,1, 11.9,1,1, 3.022, 10535.261, 311.286, 52775.738 23/03/02,17:11:40,19,10,1, 11.9,1,1, 3.022, 10530.823, 310.909, 52771.999 23/03/02,17:11:41,00,10,1, 11.9,1,1, 3.020, 10530.815, 310.909, 52771.999 23/03/02,17:11:41,01,10,1, 11.9,1,1, 3.020, 10533.124, 311.501, 52778.666 23/03/02,17:11:41,02,10,1, 11.9,1,1, 3.020, 10534.539, 311.060, 52774.126 23/03/02,17:11:41,03,10,1, 11.9,1,1, 3.020, 10530.506, 311.020, 52772.769 23/03/02,17:11:41,04,10,1, 11.9,1,1, 3.020, 10534.198, 311.593, 52778.676 23/03/02,17:11:41,05,10,1, 11.9,1,1, 3.020, 10532.601, 310.997, 52771.606 23/03/02,17:11:41,06,10,1, 11.9,1,1, 3.020, 10531.306, 311.516, 52776.173 23/03/02,17:11:41,07,10,1, 11.9,1,1, 3.020, 10535.307, 311.531, 52777.439 23/03/02,17:11:41,08,10,1, 11.9,1,1, 3.020, 10531.574, 310.941, 52771.623 23/03/02,17:11:41,09,10,1, 11.9,1,1, 3.020, 10533.249, 311.475, 52778.614 23/03/02,17:11:41,10,10,1, 11.9,1,1, 3.020, 10534.387, 311.047, 52774.001 23/03/02,17:11:41,11,10,1, 11.9,1,1, 3.020, 10530.439, 310.995, 52772.856 23/03/02,17:11:41,12,10,1, 11.9,1,1, 3.020, 10534.282, 311.603, 52778.550 23/03/02,17:11:41,13,10,1, 11.9,1,1, 3.020, 10532.507, 311.067, 52771.576 23/03/02,17:11:41,14,10,1, 11.9,1,1, 3.020, 10531.383, 311.488, 52776.330 23/03/02,17:11:41,15,10,1, 11.9,1,1, 3.020, 10535.349, 311.500, 52777.258 23/03/02,17:11:41,16,10,1, 11.9,1,1, 3.020, 10531.457, 310.948, 52771.627 23/03/02,17:11:41,17,10,1, 11.9,1,1, 3.020, 10533.233, 311.495, 52778.683 23/03/02,17:11:41,18,10,1, 11.9,1,1, 3.020, 10534.344, 311.013, 52773.777 23/03/02,17:11:41,19,10,1, 11.9,1,1, 3.020, 10530.445, 311.036, 52772.967 23/03/02,17:11:42,00,10,1, 11.9,1,1, 3.020, 10530.440, 311.036, 52772.967 23/03/02,17:11:42,01,10,1, 11.9,1,1, 3.020, 10533.641, 311.444, 52778.929 23/03/02,17:11:42,02,10,1, 11.9,1,1, 3.020, 10533.567, 310.938, 52772.662 23/03/02,17:11:42,03,10,1, 11.9,1,1, 3.020, 10530.422, 311.148, 52774.019 23/03/02,17:11:42,04,10,1, 11.9,1,1, 3.020, 10534.755, 311.623, 52778.415 23/03/02,17:11:42,05,10,1, 11.9,1,1, 3.020, 10532.106, 310.940, 52771.304 23/03/02,17:11:42,06,10,1, 11.9,1,1, 3.020, 10532.204, 311.516, 52777.657 23/03/02,17:11:42,07,10,1, 11.9,1,1, 3.020, 10535.289, 311.220, 52776.053 23/03/02,17:11:42,08,10,1, 11.9,1,1, 3.020, 10530.918, 310.860, 52771.788 23/03/02,17:11:42,09,10,1, 11.9,1,1, 3.020, 10533.677, 311.441, 52778.849 23/03/02,17:11:42,10,10,1, 11.9,1,1, 3.020, 10533.467, 310.911, 52772.463 23/03/02,17:11:42,11,10,1, 11.9,1,1, 3.020, 10530.437, 311.183, 52774.188 23/03/02,17:11:42,12,10,1, 11.9,1,1, 3.020, 10534.851, 311.579, 52778.394 23/03/02,17:11:42,13,10,1, 11.9,1,1, 3.020, 10531.992, 310.962, 52771.348 23/03/02,17:11:42,14,10,1, 11.9,1,1, 3.020, 10532.254, 311.526, 52777.850 23/03/02,17:11:42,15,10,1, 11.9,1,1, 3.020, 10535.261, 311.184, 52775.916 23/03/02,17:11:42,16,10,1, 11.9,1,1, 3.020, 10530.820, 310.780, 52771.842 23/03/02,17:11:42,17,10,1, 11.9,1,1, 3.020, 10533.713, 311.479, 52778.833 23/03/02,17:11:42,18,10,1, 11.9,1,1, 3.020, 10533.450, 310.968, 52772.398 23/03/02,17:11:42,19,10,1, 11.9,1,1, 3.020, 10530.506, 311.218, 52774.410 23/03/02,17:11:43,00,10,1, 11.9,1,1, 3.017, 10530.506, 311.218, 52774.410 23/03/02,17:11:43,01,10,1, 11.9,1,1, 3.017, 10534.062, 311.458, 52778.638 23/03/02,17:11:43,02,10,1, 11.9,1,1, 3.017, 10532.700, 310.914, 52771.827 23/03/02,17:11:43,03,10,1, 11.9,1,1, 3.017, 10531.123, 311.346, 52775.915 23/03/02,17:11:43,04,10,1, 11.9,1,1, 3.017, 10535.232, 311.503, 52777.564 23/03/02,17:11:43,05,10,1, 11.9,1,1, 3.017, 10531.618, 310.866, 52771.606 23/03/02,17:11:43,06,10,1, 11.9,1,1, 3.017, 10533.082, 311.392, 52778.545 23/03/02,17:11:43,07,10,1, 11.9,1,1, 3.017, 10534.504, 310.968, 52774.259 23/03/02,17:11:43,08,10,1, 11.9,1,1, 3.017, 10530.496, 310.840, 52772.718 23/03/02,17:11:43,09,10,1, 11.9,1,1, 3.017, 10534.078, 311.466, 52778.588 23/03/02,17:11:43,10,10,1, 11.9,1,1, 3.017, 10532.607, 310.905, 52771.675 23/03/02,17:11:43,11,10,1, 11.9,1,1, 3.017, 10531.170, 311.350, 52775.983 23/03/02,17:11:43,12,10,1, 11.9,1,1, 3.017, 10535.246, 311.401, 52777.483 23/03/02,17:11:43,13,10,1, 11.9,1,1, 3.017, 10531.548, 310.829, 52771.620 23/03/02,17:11:43,14,10,1, 11.9,1,1, 3.017, 10533.112, 311.350, 52778.530 23/03/02,17:11:43,15,10,1, 11.9,1,1, 3.017, 10534.456, 310.950, 52774.098 23/03/02,17:11:43,16,10,1, 11.9,1,1, 3.017, 10530.440, 310.913, 52772.799 23/03/02,17:11:43,17,10,1, 11.9,1,1, 3.017, 10534.150, 311.475, 52778.565 23/03/02,17:11:43,18,10,1, 11.9,1,1, 3.017, 10532.557, 310.891, 52771.670 23/03/02,17:11:43,19,10,1, 11.9,1,1, 3.017, 10531.292, 311.331, 52776.203 23/03/02,17:11:44,00,10,1, 11.8,1,1, 3.018, 10531.291, 311.331, 52776.203 23/03/02,17:11:44,01,10,1, 11.8,1,1, 3.018, 10534.697, 311.481, 52778.547 23/03/02,17:11:44,02,10,1, 11.8,1,1, 3.018, 10532.074, 310.902, 52771.305 23/03/02,17:11:44,03,10,1, 11.8,1,1, 3.018, 10531.951, 311.418, 52777.429 23/03/02,17:11:44,04,10,1, 11.8,1,1, 3.018, 10535.264, 311.203, 52776.391 23/03/02,17:11:44,05,10,1, 11.8,1,1, 3.018, 10530.987, 310.732, 52771.757 23/03/02,17:11:44,06,10,1, 11.8,1,1, 3.018, 10533.525, 311.402, 52778.761 23/03/02,17:11:44,07,10,1, 11.8,1,1, 3.018, 10533.756, 310.650, 52771.437 23/03/02,17:11:44,08,10,1, 11.8,1,1, 3.018, 10529.943, 311.167, 52774.311 23/03/02,17:11:44,09,10,1, 11.8,1,1, 3.018, 10535.448, 311.561, 52779.103 23/03/02,17:11:44,10,10,1, 11.8,1,1, 3.018, 10531.466, 310.692, 52770.141 23/03/02,17:11:44,11,10,1, 11.8,1,1, 3.018, 10532.227, 311.590, 52778.807 23/03/02,17:11:44,12,10,1, 11.8,1,1, 3.018, 10535.695, 311.045, 52775.837 23/03/02,17:11:44,13,10,1, 11.8,1,1, 3.018, 10530.178, 310.639, 52771.253 23/03/02,17:11:44,14,10,1, 11.8,1,1, 3.018, 10534.236, 311.510, 52780.146 23/03/02,17:11:44,15,10,1, 11.8,1,1, 3.018, 10533.348, 310.581, 52771.404 23/03/02,17:11:44,16,10,1, 11.8,1,1, 3.018, 10529.961, 311.128, 52774.518 23/03/02,17:11:44,17,10,1, 11.8,1,1, 3.018, 10535.491, 311.508, 52778.928 23/03/02,17:11:44,18,10,1, 11.8,1,1, 3.018, 10531.350, 310.661, 52770.047 23/03/02,17:11:44,19,10,1, 11.8,1,1, 3.018, 10532.299, 311.573, 52778.905 23/03/02,17:11:45,00,11,1, 11.8,1,1, 3.020, 10532.292, 311.573, 52778.905 23/03/02,17:11:45,01,11,1, 11.8,1,1, 3.020, 10535.759, 311.386, 52777.966 23/03/02,17:11:45,02,11,1, 11.8,1,1, 3.020, 10530.938, 310.631, 52770.437 23/03/02,17:11:45,03,11,1, 11.8,1,1, 3.020, 10533.218, 311.553, 52779.791 23/03/02,17:11:45,04,11,1, 11.8,1,1, 3.020, 10534.917, 310.724, 52773.825 23/03/02,17:11:45,05,11,1, 11.8,1,1, 3.020, 10529.830, 310.728, 52772.277 23/03/02,17:11:45,06,11,1, 11.8,1,1, 3.020, 10534.711, 311.453, 52779.715 23/03/02,17:11:45,07,11,1, 11.8,1,1, 3.020, 10532.346, 310.622, 52770.422 23/03/02,17:11:45,08,11,1, 11.8,1,1, 3.020, 10530.722, 311.370, 52776.514 23/03/02,17:11:45,09,11,1, 11.8,1,1, 3.020, 10535.780, 311.350, 52777.839 23/03/02,17:11:45,10,11,1, 11.8,1,1, 3.020, 10530.893, 310.614, 52770.507 23/03/02,17:11:45,11,11,1, 11.8,1,1, 3.020, 10533.289, 311.526, 52779.797 23/03/02,17:11:45,12,11,1, 11.8,1,1, 3.020, 10534.803, 310.688, 52773.595 23/03/02,17:11:45,13,11,1, 11.8,1,1, 3.020, 10529.836, 310.711, 52772.381 23/03/02,17:11:45,14,11,1, 11.8,1,1, 3.020, 10534.748, 311.442, 52779.691 23/03/02,17:11:45,15,11,1, 11.8,1,1, 3.020, 10532.307, 310.581, 52770.491 23/03/02,17:11:45,16,11,1, 11.8,1,1, 3.020, 10530.657, 311.416, 52777.111 23/03/02,17:11:45,17,11,1, 11.8,1,1, 3.020, 10536.040, 311.302, 52777.717 23/03/02,17:11:45,18,11,1, 11.8,1,1, 3.020, 10530.515, 310.565, 52770.070 23/03/02,17:11:45,19,11,1, 11.8,1,1, 3.020, 10533.485, 311.512, 52779.783 23/03/02,17:11:46,00,11,1, 11.9,1,1, 3.019, 10533.485, 311.512, 52779.783 23/03/02,17:11:46,01,11,1, 11.9,1,1, 3.019, 10535.873, 311.065, 52776.479 23/03/02,17:11:46,02,11,1, 11.9,1,1, 3.019, 10530.303, 310.532, 52770.828 23/03/02,17:11:46,03,11,1, 11.9,1,1, 3.019, 10533.951, 311.406, 52780.203 23/03/02,17:11:46,04,11,1, 11.9,1,1, 3.019, 10533.806, 310.492, 52771.842 23/03/02,17:11:46,05,11,1, 11.9,1,1, 3.019, 10529.717, 310.915, 52773.769 23/03/02,17:11:46,06,11,1, 11.9,1,1, 3.019, 10535.263, 311.460, 52779.314 23/03/02,17:11:46,07,11,1, 11.9,1,1, 3.019, 10531.523, 310.557, 52769.984 23/03/02,17:11:46,08,11,1, 11.9,1,1, 3.019, 10531.792, 311.457, 52778.357 23/03/02,17:11:46,09,11,1, 11.9,1,1, 3.019, 10535.789, 311.062, 52776.389 23/03/02,17:11:46,10,11,1, 11.9,1,1, 3.019, 10530.265, 310.523, 52770.952 23/03/02,17:11:46,11,11,1, 11.9,1,1, 3.019, 10534.035, 311.397, 52780.256 23/03/02,17:11:46,12,11,1, 11.9,1,1, 3.019, 10533.730, 310.492, 52771.747 23/03/02,17:11:46,13,11,1, 11.9,1,1, 3.019, 10529.757, 310.970, 52773.972 23/03/02,17:11:46,14,11,1, 11.9,1,1, 3.019, 10535.326, 311.463, 52779.207 23/03/02,17:11:46,15,11,1, 11.9,1,1, 3.019, 10531.510, 310.561, 52769.987 23/03/02,17:11:46,16,11,1, 11.9,1,1, 3.019, 10531.908, 311.473, 52778.551 23/03/02,17:11:46,17,11,1, 11.9,1,1, 3.019, 10535.730, 311.038, 52776.182 23/03/02,17:11:46,18,11,1, 11.9,1,1, 3.019, 10530.228, 310.519, 52771.015 23/03/02,17:11:46,19,11,1, 11.9,1,1, 3.019, 10534.061, 311.420, 52780.138 23/03/02,17:11:47,00,11,1, 11.8,1,1, 3.019, 10534.061, 311.420, 52780.138 23/03/02,17:11:47,01,11,1, 11.8,1,1, 3.019, 10535.187, 310.716, 52774.526 23/03/02,17:11:47,02,11,1, 11.8,1,1, 3.019, 10529.896, 310.589, 52771.815 23/03/02,17:11:47,03,11,1, 11.8,1,1, 3.019, 10534.434, 311.349, 52779.836 23/03/02,17:11:47,04,11,1, 11.8,1,1, 3.019, 10532.592, 310.479, 52770.711 23/03/02,17:11:47,05,11,1, 11.8,1,1, 3.019, 10530.321, 311.134, 52775.651 23/03/02,17:11:47,06,11,1, 11.8,1,1, 3.019, 10535.540, 311.330, 52778.262 23/03/02,17:11:47,07,11,1, 11.8,1,1, 3.019, 10531.035, 310.534, 52770.387 23/03/02,17:11:47,08,11,1, 11.8,1,1, 3.019, 10532.808, 311.407, 52779.501 23/03/02,17:11:47,09,11,1, 11.8,1,1, 3.019, 10535.082, 310.682, 52774.348 23/03/02,17:11:47,10,11,1, 11.8,1,1, 3.019, 10529.833, 310.568, 52771.946 23/03/02,17:11:47,11,11,1, 11.8,1,1, 3.019, 10534.486, 311.324, 52779.784 23/03/02,17:11:47,12,11,1, 11.8,1,1, 3.019, 10532.522, 310.453, 52770.622 23/03/02,17:11:47,13,11,1, 11.8,1,1, 3.019, 10530.383, 311.200, 52775.864 23/03/02,17:11:47,14,11,1, 11.8,1,1, 3.019, 10535.618, 311.281, 52778.100 23/03/02,17:11:47,15,11,1, 11.8,1,1, 3.019, 10530.943, 310.512, 52770.375 23/03/02,17:11:47,16,11,1, 11.8,1,1, 3.019, 10532.967, 311.392, 52779.565 23/03/02,17:11:47,17,11,1, 11.8,1,1, 3.019, 10535.010, 310.681, 52774.213 23/03/02,17:11:47,18,11,1, 11.8,1,1, 3.019, 10529.806, 310.587, 52772.019 23/03/02,17:11:47,19,11,1, 11.8,1,1, 3.019, 10534.504, 311.380, 52779.804 23/03/02,17:11:48,00,10,1, 11.9,1,1, 3.020, 10534.503, 311.380, 52779.804 23/03/02,17:11:48,01,10,1, 11.9,1,1, 3.020, 10534.307, 310.481, 52772.725 23/03/02,17:11:48,02,10,1, 11.9,1,1, 3.020, 10529.594, 310.678, 52772.874 23/03/02,17:11:48,03,10,1, 11.9,1,1, 3.020, 10534.889, 311.328, 52779.564 23/03/02,17:11:48,04,10,1, 11.9,1,1, 3.020, 10531.842, 310.403, 52770.011 23/03/02,17:11:48,05,10,1, 11.9,1,1, 3.020, 10531.161, 311.299, 52777.434 23/03/02,17:11:48,06,10,1, 11.9,1,1, 3.020, 10535.813, 311.089, 52777.054 23/03/02,17:11:48,07,10,1, 11.9,1,1, 3.020, 10530.422, 310.383, 52770.629 23/03/02,17:11:48,08,10,1, 11.9,1,1, 3.020, 10533.569, 311.311, 52780.050 23/03/02,17:11:48,09,10,1, 11.9,1,1, 3.020, 10534.153, 310.444, 52772.551 23/03/02,17:11:48,10,10,1, 11.9,1,1, 3.020, 10529.604, 310.738, 52773.062 23/03/02,17:11:48,11,10,1, 11.9,1,1, 3.020, 10534.943, 311.371, 52779.403 23/03/02,17:11:48,12,10,1, 11.9,1,1, 3.020, 10531.784, 310.452, 52770.004 23/03/02,17:11:48,13,10,1, 11.9,1,1, 3.020, 10531.241, 311.273, 52777.632 23/03/02,17:11:48,14,10,1, 11.9,1,1, 3.020, 10535.784, 311.040, 52776.904 23/03/02,17:11:48,15,10,1, 11.9,1,1, 3.020, 10530.410, 310.426, 52770.665 23/03/02,17:11:48,16,10,1, 11.9,1,1, 3.020, 10533.662, 311.304, 52780.115 23/03/02,17:11:48,17,10,1, 11.9,1,1, 3.020, 10534.047, 310.465, 52772.313 23/03/02,17:11:48,18,10,1, 11.9,1,1, 3.020, 10529.598, 310.722, 52773.243 23/03/02,17:11:48,19,10,1, 11.9,1,1, 3.020, 10534.981, 311.339, 52779.422 23/03/02,17:11:49,00,10,1, 11.9,1,1, 3.021, 10534.979, 311.339, 52779.422 23/03/02,17:11:49,01,10,1, 11.9,1,1, 3.021, 10532.578, 310.220, 52770.456 23/03/02,17:11:49,02,10,1, 11.9,1,1, 3.021, 10530.137, 311.087, 52775.678 23/03/02,17:11:49,03,10,1, 11.9,1,1, 3.021, 10535.497, 311.157, 52778.172 23/03/02,17:11:49,04,10,1, 11.9,1,1, 3.021, 10530.680, 310.479, 52769.938 23/03/02,17:11:49,05,10,1, 11.9,1,1, 3.021, 10532.764, 311.480, 52779.824 23/03/02,17:11:49,06,10,1, 11.9,1,1, 3.021, 10535.164, 310.610, 52774.375 23/03/02,17:11:49,07,10,1, 11.9,1,1, 3.021, 10529.778, 310.495, 52771.987 23/03/02,17:11:49,08,10,1, 11.9,1,1, 3.021, 10534.671, 311.228, 52780.182 23/03/02,17:11:49,09,10,1, 11.9,1,1, 3.021, 10532.452, 310.253, 52770.293 23/03/02,17:11:49,10,10,1, 11.9,1,1, 3.021, 10530.192, 311.088, 52775.806 23/03/02,17:11:49,11,10,1, 11.9,1,1, 3.021, 10535.506, 311.115, 52778.066 23/03/02,17:11:49,12,10,1, 11.9,1,1, 3.021, 10530.636, 310.445, 52769.998 23/03/02,17:11:49,13,10,1, 11.9,1,1, 3.021, 10532.878, 311.444, 52779.885 23/03/02,17:11:49,14,10,1, 11.9,1,1, 3.021, 10535.078, 310.597, 52774.235 23/03/02,17:11:49,15,10,1, 11.9,1,1, 3.021, 10529.722, 310.549, 52772.091 23/03/02,17:11:49,16,10,1, 11.9,1,1, 3.021, 10534.733, 311.246, 52780.113 23/03/02,17:11:49,17,10,1, 11.9,1,1, 3.021, 10532.387, 310.245, 52770.244 23/03/02,17:11:49,18,10,1, 11.9,1,1, 3.021, 10530.301, 311.143, 52776.059 23/03/02,17:11:49,19,10,1, 11.9,1,1, 3.021, 10535.576, 311.141, 52777.960 23/03/02,17:11:50,00,10,1, 11.9,1,1, 3.019, 10535.572, 311.141, 52777.960 23/03/02,17:11:50,01,10,1, 11.9,1,1, 3.019, 10531.647, 310.249, 52769.628 23/03/02,17:11:50,02,10,1, 11.9,1,1, 3.019, 10530.798, 311.274, 52777.351 23/03/02,17:11:50,03,10,1, 11.9,1,1, 3.019, 10535.701, 310.993, 52777.097 23/03/02,17:11:50,04,10,1, 11.9,1,1, 3.019, 10530.238, 310.371, 52770.412 23/03/02,17:11:50,05,10,1, 11.9,1,1, 3.019, 10533.652, 311.336, 52780.469 23/03/02,17:11:50,06,10,1, 11.9,1,1, 3.019, 10534.371, 310.337, 52772.650 23/03/02,17:11:50,07,10,1, 11.9,1,1, 3.019, 10529.550, 310.640, 52772.987 23/03/02,17:11:50,08,10,1, 11.9,1,1, 3.019, 10535.012, 311.207, 52779.687 23/03/02,17:11:50,09,10,1, 11.9,1,1, 3.019, 10531.575, 310.256, 52769.611 23/03/02,17:11:50,10,10,1, 11.9,1,1, 3.019, 10530.926, 311.282, 52777.583 23/03/02,17:11:50,11,10,1, 11.9,1,1, 3.019, 10535.735, 310.980, 52777.031 23/03/02,17:11:50,12,10,1, 11.9,1,1, 3.019, 10530.190, 310.423, 52770.452 23/03/02,17:11:50,13,10,1, 11.9,1,1, 3.019, 10533.728, 311.336, 52780.515 23/03/02,17:11:50,14,10,1, 11.9,1,1, 3.019, 10534.269, 310.339, 52772.469 23/03/02,17:11:50,15,10,1, 11.9,1,1, 3.019, 10529.420, 310.608, 52773.121 23/03/02,17:11:50,16,10,1, 11.9,1,1, 3.019, 10535.070, 311.196, 52779.638 23/03/02,17:11:50,17,10,1, 11.9,1,1, 3.019, 10531.471, 310.234, 52769.559 23/03/02,17:11:50,18,10,1, 11.9,1,1, 3.019, 10531.002, 311.260, 52777.719 23/03/02,17:11:50,19,10,1, 11.9,1,1, 3.019, 10535.708, 310.890, 52776.846 23/03/02,17:11:51,00,10,1, 11.9,1,1, 3.019, 10535.705, 310.890, 52776.846 23/03/02,17:11:51,01,10,1, 11.9,1,1, 3.019, 10531.114, 310.514, 52771.281 23/03/02,17:11:51,02,10,1, 11.9,1,1, 3.019, 10532.228, 311.175, 52778.128 23/03/02,17:11:51,03,10,1, 11.9,1,1, 3.019, 10534.681, 310.674, 52775.280 23/03/02,17:11:51,04,10,1, 11.9,1,1, 3.019, 10530.724, 310.585, 52772.627 23/03/02,17:11:51,05,10,1, 11.9,1,1, 3.019, 10533.959, 310.983, 52778.889 23/03/02,17:11:51,06,10,1, 11.9,1,1, 3.019, 10532.845, 310.266, 52771.944 23/03/02,17:11:51,07,10,1, 11.9,1,1, 3.019, 10530.473, 310.810, 52774.885 23/03/02,17:11:51,08,10,1, 11.9,1,1, 3.019, 10534.434, 310.877, 52777.437 23/03/02,17:11:51,09,10,1, 11.9,1,1, 3.019, 10531.218, 310.559, 52771.230 23/03/02,17:11:51,10,10,1, 11.9,1,1, 3.019, 10532.326, 311.155, 52778.280 23/03/02,17:11:51,11,10,1, 11.9,1,1, 3.019, 10534.628, 310.660, 52775.139 23/03/02,17:11:51,12,10,1, 11.9,1,1, 3.019, 10530.695, 310.512, 52772.635 23/03/02,17:11:51,13,10,1, 11.9,1,1, 3.019, 10533.983, 310.955, 52778.923 23/03/02,17:11:51,14,10,1, 11.9,1,1, 3.019, 10532.750, 310.273, 52771.785 23/03/02,17:11:51,15,10,1, 11.9,1,1, 3.019, 10530.557, 310.834, 52775.045 23/03/02,17:11:51,16,10,1, 11.9,1,1, 3.019, 10534.462, 310.927, 52777.380 23/03/02,17:11:51,17,10,1, 11.9,1,1, 3.019, 10531.189, 310.536, 52771.227 23/03/02,17:11:51,18,10,1, 11.9,1,1, 3.019, 10532.453, 311.190, 52778.313 23/03/02,17:11:51,19,10,1, 11.9,1,1, 3.019, 10534.580, 310.642, 52775.008 23/03/02,17:11:52,00,10,1, 11.9,1,1, 3.017, 10534.579, 310.642, 52775.008 23/03/02,17:11:52,01,10,1, 11.9,1,1, 3.017, 10530.980, 310.490, 52771.428 23/03/02,17:11:52,02,10,1, 11.9,1,1, 3.017, 10533.014, 311.079, 52778.875 23/03/02,17:11:52,03,10,1, 11.9,1,1, 3.017, 10534.247, 310.375, 52773.999 23/03/02,17:11:52,04,10,1, 11.9,1,1, 3.017, 10530.367, 310.508, 52773.131 23/03/02,17:11:52,05,10,1, 11.9,1,1, 3.017, 10534.162, 310.861, 52778.597 23/03/02,17:11:52,06,10,1, 11.9,1,1, 3.017, 10532.015, 310.299, 52771.098 23/03/02,17:11:52,07,10,1, 11.9,1,1, 3.017, 10530.863, 310.933, 52776.165 23/03/02,17:11:52,08,10,1, 11.9,1,1, 3.017, 10534.681, 310.882, 52776.824 23/03/02,17:11:52,09,10,1, 11.9,1,1, 3.017, 10530.958, 310.495, 52771.462 23/03/02,17:11:52,10,10,1, 11.9,1,1, 3.017, 10533.087, 311.044, 52778.894 23/03/02,17:11:52,11,10,1, 11.9,1,1, 3.017, 10534.170, 310.414, 52773.812 23/03/02,17:11:52,12,10,1, 11.9,1,1, 3.017, 10530.344, 310.473, 52773.171 23/03/02,17:11:52,13,10,1, 11.9,1,1, 3.017, 10534.163, 310.865, 52778.434 23/03/02,17:11:52,14,10,1, 11.9,1,1, 3.017, 10531.974, 310.288, 52771.076 23/03/02,17:11:52,15,10,1, 11.9,1,1, 3.017, 10530.933, 310.987, 52776.271 23/03/02,17:11:52,16,10,1, 11.9,1,1, 3.017, 10534.706, 310.842, 52776.725 23/03/02,17:11:52,17,10,1, 11.9,1,1, 3.017, 10530.936, 310.506, 52771.660 23/03/02,17:11:52,18,10,1, 11.9,1,1, 3.017, 10533.143, 311.031, 52778.937 23/03/02,17:11:52,19,10,1, 11.9,1,1, 3.017, 10534.049, 310.379, 52773.654 23/03/02,17:11:53,00,10,1, 11.8,1,1, 3.018, 10534.045, 310.379, 52773.654 23/03/02,17:11:53,01,10,1, 11.8,1,1, 3.018, 10530.719, 310.512, 52772.155 23/03/02,17:11:53,02,10,1, 11.8,1,1, 3.018, 10533.626, 310.928, 52778.977 23/03/02,17:11:53,03,10,1, 11.8,1,1, 3.018, 10533.275, 310.238, 52772.468 23/03/02,17:11:53,04,10,1, 11.8,1,1, 3.018, 10530.295, 310.643, 52774.143 23/03/02,17:11:53,05,10,1, 11.8,1,1, 3.018, 10534.231, 310.863, 52777.804 23/03/02,17:11:53,06,10,1, 11.8,1,1, 3.018, 10531.307, 310.382, 52771.008 23/03/02,17:11:53,07,10,1, 11.8,1,1, 3.018, 10531.716, 311.068, 52777.544 23/03/02,17:11:53,08,10,1, 11.8,1,1, 3.018, 10534.649, 310.710, 52775.781 23/03/02,17:11:53,09,10,1, 11.8,1,1, 3.018, 10530.686, 310.462, 52772.251 23/03/02,17:11:53,10,10,1, 11.8,1,1, 3.018, 10533.694, 310.940, 52778.964 23/03/02,17:11:53,11,10,1, 11.8,1,1, 3.018, 10533.168, 310.252, 52772.343 23/03/02,17:11:53,12,10,1, 11.8,1,1, 3.018, 10530.310, 310.661, 52774.291 23/03/02,17:11:53,13,10,1, 11.8,1,1, 3.018, 10534.234, 310.842, 52777.728 23/03/02,17:11:53,14,10,1, 11.8,1,1, 3.018, 10531.263, 310.352, 52770.966 23/03/02,17:11:53,15,10,1, 11.8,1,1, 3.018, 10531.821, 311.084, 52777.667 23/03/02,17:11:53,16,10,1, 11.8,1,1, 3.018, 10534.656, 310.686, 52775.651 23/03/02,17:11:53,17,10,1, 11.8,1,1, 3.018, 10530.701, 310.415, 52772.312 23/03/02,17:11:53,18,10,1, 11.8,1,1, 3.018, 10533.709, 310.884, 52778.955 23/03/02,17:11:53,19,10,1, 11.8,1,1, 3.018, 10533.065, 310.226, 52772.252 23/03/02,17:11:54,00,10,1, 11.9,1,1, 3.018, 10533.060, 310.226, 52772.252 23/03/02,17:11:54,01,10,1, 11.9,1,1, 3.018, 10530.405, 310.388, 52772.776 23/03/02,17:11:54,02,10,1, 11.9,1,1, 3.018, 10533.935, 310.792, 52778.731 23/03/02,17:11:54,03,10,1, 11.9,1,1, 3.018, 10532.305, 310.128, 52771.363 23/03/02,17:11:54,04,10,1, 11.9,1,1, 3.018, 10530.501, 310.729, 52775.503 23/03/02,17:11:54,05,10,1, 11.9,1,1, 3.018, 10534.554, 310.751, 52777.123 23/03/02,17:11:54,06,10,1, 11.9,1,1, 3.018, 10530.974, 310.378, 52771.247 23/03/02,17:11:54,07,10,1, 11.9,1,1, 3.018, 10532.681, 311.027, 52778.666 23/03/02,17:11:54,08,10,1, 11.9,1,1, 3.018, 10534.376, 310.354, 52774.425 23/03/02,17:11:54,09,10,1, 11.9,1,1, 3.018, 10530.358, 310.330, 52772.843 23/03/02,17:11:54,10,10,1, 11.9,1,1, 3.018, 10533.972, 310.777, 52778.662 23/03/02,17:11:54,11,10,1, 11.9,1,1, 3.018, 10532.175, 310.139, 52771.319 23/03/02,17:11:54,12,10,1, 11.9,1,1, 3.018, 10530.582, 310.802, 52775.676 23/03/02,17:11:54,13,10,1, 11.9,1,1, 3.018, 10534.594, 310.797, 52777.104 23/03/02,17:11:54,14,10,1, 11.9,1,1, 3.018, 10530.886, 310.388, 52771.355 23/03/02,17:11:54,15,10,1, 11.9,1,1, 3.018, 10532.733, 311.019, 52778.741 23/03/02,17:11:54,16,10,1, 11.9,1,1, 3.018, 10534.267, 310.368, 52774.261 23/03/02,17:11:54,17,10,1, 11.9,1,1, 3.018, 10530.362, 310.382, 52772.948 23/03/02,17:11:54,18,10,1, 11.9,1,1, 3.018, 10533.983, 310.821, 52778.683 23/03/02,17:11:54,19,10,1, 11.9,1,1, 3.018, 10532.056, 310.191, 52771.231 23/03/02,17:11:55,00,10,1, 11.9,1,1, 3.019, 10532.050, 310.191, 52771.231 23/03/02,17:11:55,01,10,1, 11.9,1,1, 3.019, 10530.300, 310.493, 52773.959 23/03/02,17:11:55,02,10,1, 11.9,1,1, 3.019, 10534.031, 310.722, 52777.841 23/03/02,17:11:55,03,10,1, 11.9,1,1, 3.019, 10531.428, 310.302, 52771.167 23/03/02,17:11:55,04,10,1, 11.9,1,1, 3.019, 10531.397, 310.910, 52777.093 23/03/02,17:11:55,05,10,1, 11.9,1,1, 3.019, 10534.518, 310.644, 52776.022 23/03/02,17:11:55,06,10,1, 11.9,1,1, 3.019, 10530.821, 310.387, 52772.216 23/03/02,17:11:55,07,10,1, 11.9,1,1, 3.019, 10533.460, 310.826, 52778.851 23/03/02,17:11:55,08,10,1, 11.9,1,1, 3.019, 10533.325, 310.195, 52772.819 23/03/02,17:11:55,09,10,1, 11.9,1,1, 3.019, 10530.338, 310.516, 52774.091 23/03/02,17:11:55,10,10,1, 11.9,1,1, 3.019, 10534.064, 310.735, 52777.776 23/03/02,17:11:55,11,10,1, 11.9,1,1, 3.019, 10531.350, 310.292, 52771.172 23/03/02,17:11:55,12,10,1, 11.9,1,1, 3.019, 10531.549, 310.970, 52777.277 23/03/02,17:11:55,13,10,1, 11.9,1,1, 3.019, 10534.527, 310.618, 52775.853 23/03/02,17:11:55,14,10,1, 11.9,1,1, 3.019, 10530.705, 310.333, 52772.201 23/03/02,17:11:55,15,10,1, 11.9,1,1, 3.019, 10533.464, 310.820, 52778.808 23/03/02,17:11:55,16,10,1, 11.9,1,1, 3.019, 10533.233, 310.201, 52772.684 23/03/02,17:11:55,17,10,1, 11.9,1,1, 3.019, 10530.274, 310.524, 52774.141 23/03/02,17:11:55,18,10,1, 11.9,1,1, 3.019, 10534.082, 310.726, 52777.644 23/03/02,17:11:55,19,10,1, 11.9,1,1, 3.019, 10531.286, 310.347, 52771.155 23/03/02,17:11:56,00,10,1, 11.9,1,1, 3.018, 10531.282, 310.347, 52771.155 23/03/02,17:11:56,01,10,1, 11.9,1,1, 3.018, 10530.870, 310.576, 52774.900 23/03/02,17:11:56,02,10,1, 11.9,1,1, 3.018, 10533.526, 310.687, 52776.608 23/03/02,17:11:56,03,10,1, 11.9,1,1, 3.018, 10531.568, 310.522, 52772.644 23/03/02,17:11:56,04,10,1, 11.9,1,1, 3.018, 10532.313, 310.766, 52777.191 23/03/02,17:11:56,05,10,1, 11.9,1,1, 3.018, 10533.782, 310.442, 52775.076 23/03/02,17:11:56,06,10,1, 11.9,1,1, 3.018, 10531.132, 310.373, 52773.499 23/03/02,17:11:56,07,10,1, 11.9,1,1, 3.018, 10533.128, 310.483, 52777.286 23/03/02,17:11:56,08,10,1, 11.9,1,1, 3.018, 10532.356, 310.292, 52772.737 23/03/02,17:11:56,09,10,1, 11.9,1,1, 3.018, 10530.954, 310.583, 52775.001 23/03/02,17:11:56,10,10,1, 11.9,1,1, 3.018, 10533.585, 310.708, 52776.495 23/03/02,17:11:56,11,10,1, 11.9,1,1, 3.018, 10531.583, 310.541, 52772.758 23/03/02,17:11:56,12,10,1, 11.9,1,1, 3.018, 10532.371, 310.696, 52777.251 23/03/02,17:11:56,13,10,1, 11.9,1,1, 3.018, 10533.816, 310.413, 52774.971 23/03/02,17:11:56,14,10,1, 11.9,1,1, 3.018, 10531.075, 310.363, 52773.483 23/03/02,17:11:56,15,10,1, 11.9,1,1, 3.018, 10533.209, 310.503, 52777.168 23/03/02,17:11:56,16,10,1, 11.9,1,1, 3.018, 10532.298, 310.278, 52772.739 23/03/02,17:11:56,17,10,1, 11.9,1,1, 3.018, 10530.951, 310.572, 52775.063 23/03/02,17:11:56,18,10,1, 11.9,1,1, 3.018, 10533.642, 310.687, 52776.442 23/03/02,17:11:56,19,10,1, 11.9,1,1, 3.018, 10531.532, 310.505, 52772.804 23/03/02,17:11:57,00,10,1, 11.9,1,1, 3.018, 10531.524, 310.505, 52772.804 23/03/02,17:11:57,01,10,1, 11.9,1,1, 3.018, 10531.450, 310.667, 52776.129 23/03/02,17:11:57,02,10,1, 11.9,1,1, 3.018, 10533.676, 310.578, 52775.911 23/03/02,17:11:57,03,10,1, 11.9,1,1, 3.018, 10531.453, 310.449, 52773.242 23/03/02,17:11:57,04,10,1, 11.9,1,1, 3.018, 10532.903, 310.574, 52777.376 23/03/02,17:11:57,05,10,1, 11.9,1,1, 3.018, 10533.062, 310.255, 52773.792 23/03/02,17:11:57,06,10,1, 11.9,1,1, 3.018, 10530.885, 310.409, 52774.084 23/03/02,17:11:57,07,10,1, 11.9,1,1, 3.018, 10533.178, 310.474, 52776.620 23/03/02,17:11:57,08,10,1, 11.9,1,1, 3.018, 10531.840, 310.489, 52773.326 23/03/02,17:11:57,09,10,1, 11.9,1,1, 3.018, 10531.664, 310.575, 52775.689 23/03/02,17:11:57,10,10,1, 11.9,1,1, 3.018, 10533.246, 310.587, 52775.783 23/03/02,17:11:57,11,10,1, 11.9,1,1, 3.018, 10531.812, 310.558, 52773.752 23/03/02,17:11:57,12,10,1, 11.9,1,1, 3.018, 10532.784, 310.449, 52776.051 23/03/02,17:11:57,13,10,1, 11.9,1,1, 3.018, 10532.625, 310.421, 52774.383 23/03/02,17:11:57,14,10,1, 11.9,1,1, 3.018, 10531.734, 310.533, 52774.918 23/03/02,17:11:57,15,10,1, 11.9,1,1, 3.018, 10532.643, 310.347, 52775.508 23/03/02,17:11:57,16,10,1, 11.9,1,1, 3.018, 10531.944, 310.601, 52773.962 23/03/02,17:11:57,17,10,1, 11.9,1,1, 3.018, 10532.015, 310.509, 52775.726 23/03/02,17:11:57,18,10,1, 11.9,1,1, 3.018, 10532.890, 310.497, 52775.204 23/03/02,17:11:57,19,10,1, 11.9,1,1, 3.018, 10532.026, 310.654, 52774.493 23/03/02,17:11:58,00,10,1, 11.9,1,1, 3.018, 10532.025, 310.654, 52774.493 23/03/02,17:11:58,01,10,1, 11.9,1,1, 3.018, 10532.574, 310.446, 52776.063 23/03/02,17:11:58,02,10,1, 11.9,1,1, 3.018, 10532.602, 310.370, 52774.593 23/03/02,17:11:58,03,10,1, 11.9,1,1, 3.018, 10532.014, 310.566, 52775.181 23/03/02,17:11:58,04,10,1, 11.9,1,1, 3.018, 10532.687, 310.210, 52775.440 23/03/02,17:11:58,05,10,1, 11.9,1,1, 3.018, 10531.981, 310.482, 52774.044 23/03/02,17:11:58,06,10,1, 11.9,1,1, 3.018, 10532.006, 310.520, 52775.514 23/03/02,17:11:58,07,10,1, 11.9,1,1, 3.018, 10532.483, 310.262, 52774.900 23/03/02,17:11:58,08,10,1, 11.9,1,1, 3.018, 10531.880, 310.627, 52774.604 23/03/02,17:11:58,09,10,1, 11.9,1,1, 3.018, 10532.602, 310.400, 52776.025 23/03/02,17:11:58,10,10,1, 11.9,1,1, 3.018, 10532.603, 310.383, 52774.528 23/03/02,17:11:58,11,10,1, 11.9,1,1, 3.018, 10532.051, 310.558, 52775.172 23/03/02,17:11:58,12,10,1, 11.9,1,1, 3.018, 10532.629, 310.196, 52775.439 23/03/02,17:11:58,13,10,1, 11.9,1,1, 3.018, 10531.909, 310.408, 52773.998 23/03/02,17:11:58,14,10,1, 11.9,1,1, 3.018, 10531.976, 310.497, 52775.573 23/03/02,17:11:58,15,10,1, 11.9,1,1, 3.018, 10532.443, 310.296, 52774.821 23/03/02,17:11:58,16,10,1, 11.9,1,1, 3.018, 10531.884, 310.664, 52774.685 23/03/02,17:11:58,17,10,1, 11.9,1,1, 3.018, 10532.671, 310.412, 52776.052 23/03/02,17:11:58,18,10,1, 11.9,1,1, 3.018, 10532.532, 310.344, 52774.568 23/03/02,17:11:58,19,10,1, 11.9,1,1, 3.018, 10532.019, 310.573, 52775.194 23/03/02,17:11:59,00,10,1, 11.9,1,1, 3.017, 10532.017, 310.573, 52775.194 23/03/02,17:11:59,01,10,1, 11.9,1,1, 3.017, 10532.744, 310.218, 52775.793 23/03/02,17:11:59,02,10,1, 11.9,1,1, 3.017, 10532.181, 310.314, 52774.184 23/03/02,17:11:59,03,10,1, 11.9,1,1, 3.017, 10532.050, 310.506, 52775.375 23/03/02,17:11:59,04,10,1, 11.9,1,1, 3.017, 10532.474, 310.170, 52774.872 23/03/02,17:11:59,05,10,1, 11.9,1,1, 3.017, 10531.697, 310.588, 52774.231 23/03/02,17:11:59,06,10,1, 11.9,1,1, 3.017, 10532.328, 310.452, 52775.861 23/03/02,17:11:59,07,10,1, 11.9,1,1, 3.017, 10532.448, 310.343, 52774.632 23/03/02,17:11:59,08,10,1, 11.9,1,1, 3.017, 10532.078, 310.679, 52775.161 23/03/02,17:11:59,09,10,1, 11.9,1,1, 3.017, 10532.756, 310.198, 52775.672 23/03/02,17:11:59,10,10,1, 11.9,1,1, 3.017, 10532.127, 310.362, 52774.134 23/03/02,17:11:59,11,10,1, 11.9,1,1, 3.017, 10532.011, 310.472, 52775.403 23/03/02,17:11:59,12,10,1, 11.9,1,1, 3.017, 10532.413, 310.130, 52774.823 23/03/02,17:11:59,13,10,1, 11.9,1,1, 3.017, 10531.762, 310.590, 52774.292 23/03/02,17:11:59,14,10,1, 11.9,1,1, 3.017, 10532.265, 310.442, 52775.835 23/03/02,17:11:59,15,10,1, 11.9,1,1, 3.017, 10532.456, 310.332, 52774.608 23/03/02,17:11:59,16,10,1, 11.9,1,1, 3.017, 10532.048, 310.670, 52775.178 23/03/02,17:11:59,17,10,1, 11.9,1,1, 3.017, 10532.745, 310.242, 52775.670 23/03/02,17:11:59,18,10,1, 11.9,1,1, 3.017, 10532.155, 310.334, 52774.190 23/03/02,17:11:59,19,10,1, 11.9,1,1, 3.017, 10531.981, 310.453, 52775.435 23/03/02,17:12:00,00,10,1, 11.9,1,1, 3.019, 10531.975, 310.453, 52775.435 23/03/02,17:12:00,01,10,1, 11.9,1,1, 3.019, 10532.565, 310.118, 52775.403 23/03/02,17:12:00,02,10,1, 11.9,1,1, 3.019, 10531.941, 310.235, 52772.796 23/03/02,17:12:00,03,10,1, 11.9,1,1, 3.019, 10531.636, 310.499, 52775.892 23/03/02,17:12:00,04,10,1, 11.9,1,1, 3.019, 10533.102, 310.268, 52775.262 23/03/02,17:12:00,05,10,1, 11.9,1,1, 3.019, 10531.290, 310.455, 52773.595 23/03/02,17:12:00,06,10,1, 11.9,1,1, 3.019, 10532.704, 310.467, 52777.111 23/03/02,17:12:00,07,10,1, 11.9,1,1, 3.019, 10532.905, 310.190, 52774.033 23/03/02,17:12:00,08,10,1, 11.9,1,1, 3.019, 10531.043, 310.322, 52774.396 23/03/02,17:12:00,09,10,1, 11.9,1,1, 3.019, 10533.461, 310.262, 52777.003 23/03/02,17:12:00,10,10,1, 11.9,1,1, 3.019, 10531.405, 310.036, 52771.833 23/03/02,17:12:00,11,10,1, 11.9,1,1, 3.019, 10531.293, 310.642, 52776.405 23/03/02,17:12:00,12,10,1, 11.9,1,1, 3.019, 10533.640, 310.347, 52775.566 23/03/02,17:12:00,13,10,1, 11.9,1,1, 3.019, 10530.829, 310.361, 52772.811 23/03/02,17:12:00,14,10,1, 11.9,1,1, 3.019, 10533.084, 310.597, 52778.225 23/03/02,17:12:00,15,10,1, 11.9,1,1, 3.019, 10533.124, 310.055, 52773.419 23/03/02,17:12:00,16,10,1, 11.9,1,1, 3.019, 10530.759, 310.283, 52774.447 23/03/02,17:12:00,17,10,1, 11.9,1,1, 3.019, 10533.556, 310.294, 52777.092 23/03/02,17:12:00,18,10,1, 11.9,1,1, 3.019, 10531.301, 310.064, 52771.659 23/03/02,17:12:00,19,10,1, 11.9,1,1, 3.019, 10531.378, 310.668, 52776.695 23/03/02,17:12:01,00,10,1, 11.9,1,1, 3.017, 10531.374, 310.668, 52776.695 23/03/02,17:12:01,01,10,1, 11.9,1,1, 3.017, 10533.545, 310.254, 52776.125 23/03/02,17:12:01,02,10,1, 11.9,1,1, 3.017, 10530.809, 310.235, 52771.979 23/03/02,17:12:01,03,10,1, 11.9,1,1, 3.017, 10532.227, 310.690, 52777.666 23/03/02,17:12:01,04,10,1, 11.9,1,1, 3.017, 10533.535, 310.139, 52774.475 23/03/02,17:12:01,05,10,1, 11.9,1,1, 3.017, 10530.850, 310.311, 52773.751 23/03/02,17:12:01,06,10,1, 11.9,1,1, 3.017, 10533.542, 310.352, 52777.741 23/03/02,17:12:01,07,10,1, 11.9,1,1, 3.017, 10532.034, 309.908, 52772.167 23/03/02,17:12:01,08,10,1, 11.9,1,1, 3.017, 10530.840, 310.427, 52775.433 23/03/02,17:12:01,09,10,1, 11.9,1,1, 3.017, 10533.473, 310.255, 52776.031 23/03/02,17:12:01,10,10,1, 11.9,1,1, 3.017, 10530.779, 310.218, 52772.109 23/03/02,17:12:01,11,10,1, 11.9,1,1, 3.017, 10532.328, 310.640, 52777.702 23/03/02,17:12:01,12,10,1, 11.9,1,1, 3.017, 10533.476, 310.187, 52774.327 23/03/02,17:12:01,13,10,1, 11.9,1,1, 3.017, 10530.892, 310.329, 52773.847 23/03/02,17:12:01,14,10,1, 11.9,1,1, 3.017, 10533.571, 310.349, 52777.645 23/03/02,17:12:01,15,10,1, 11.9,1,1, 3.017, 10531.971, 309.879, 52772.131 23/03/02,17:12:01,16,10,1, 11.9,1,1, 3.017, 10530.859, 310.484, 52775.586 23/03/02,17:12:01,17,10,1, 11.9,1,1, 3.017, 10533.495, 310.274, 52775.946 23/03/02,17:12:01,18,10,1, 11.9,1,1, 3.017, 10530.761, 310.224, 52772.148 23/03/02,17:12:01,19,10,1, 11.9,1,1, 3.017, 10532.446, 310.641, 52777.777 23/03/02,17:12:02,00,10,1, 11.7,1,1, 3.019, 10532.442, 310.641, 52777.777 23/03/02,17:12:02,01,10,1, 11.7,1,1, 3.019, 10533.587, 310.267, 52775.311 23/03/02,17:12:02,02,10,1, 11.7,1,1, 3.019, 10530.774, 310.246, 52772.854 23/03/02,17:12:02,03,10,1, 11.7,1,1, 3.019, 10533.159, 310.483, 52778.199 23/03/02,17:12:02,04,10,1, 11.7,1,1, 3.019, 10532.917, 309.931, 52773.156 23/03/02,17:12:02,05,10,1, 11.7,1,1, 3.019, 10530.707, 310.256, 52774.492 23/03/02,17:12:02,06,10,1, 11.7,1,1, 3.019, 10533.548, 310.232, 52776.935 23/03/02,17:12:02,07,10,1, 11.7,1,1, 3.019, 10531.139, 310.052, 52771.712 23/03/02,17:12:02,08,10,1, 11.7,1,1, 3.019, 10531.421, 310.542, 52776.724 23/03/02,17:12:02,09,10,1, 11.7,1,1, 3.019, 10533.564, 310.220, 52775.340 23/03/02,17:12:02,10,10,1, 11.7,1,1, 3.019, 10530.732, 310.286, 52772.978 23/03/02,17:12:02,11,10,1, 11.7,1,1, 3.019, 10533.241, 310.449, 52778.155 23/03/02,17:12:02,12,10,1, 11.7,1,1, 3.019, 10532.891, 309.893, 52773.002 23/03/02,17:12:02,13,10,1, 11.7,1,1, 3.019, 10530.711, 310.231, 52774.645 23/03/02,17:12:02,14,10,1, 11.7,1,1, 3.019, 10533.552, 310.270, 52776.864 23/03/02,17:12:02,15,10,1, 11.7,1,1, 3.019, 10531.055, 310.068, 52771.730 23/03/02,17:12:02,16,10,1, 11.7,1,1, 3.019, 10531.491, 310.589, 52776.869 23/03/02,17:12:02,17,10,1, 11.7,1,1, 3.019, 10533.630, 310.209, 52775.173 23/03/02,17:12:02,18,10,1, 11.7,1,1, 3.019, 10530.814, 310.307, 52773.092 23/03/02,17:12:02,19,10,1, 11.7,1,1, 3.019, 10533.297, 310.484, 52778.158 23/03/02,17:12:03,00,10,1, 11.9,1,1, 3.019, 10533.293, 310.484, 52778.158 23/03/02,17:12:03,01,10,1, 11.9,1,1, 3.019, 10533.328, 310.014, 52774.111 23/03/02,17:12:03,02,10,1, 11.9,1,1, 3.019, 10530.822, 310.231, 52774.056 23/03/02,17:12:03,03,10,1, 11.9,1,1, 3.019, 10533.548, 310.187, 52777.552 23/03/02,17:12:03,04,10,1, 11.9,1,1, 3.019, 10531.710, 309.846, 52771.958 23/03/02,17:12:03,05,10,1, 11.9,1,1, 3.019, 10530.961, 310.410, 52775.781 23/03/02,17:12:03,06,10,1, 11.9,1,1, 3.019, 10533.431, 310.158, 52775.789 23/03/02,17:12:03,07,10,1, 11.9,1,1, 3.019, 10530.750, 310.147, 52772.408 23/03/02,17:12:03,08,10,1, 11.9,1,1, 3.019, 10532.624, 310.560, 52777.925 23/03/02,17:12:03,09,10,1, 11.9,1,1, 3.019, 10533.288, 309.924, 52773.966 23/03/02,17:12:03,10,10,1, 11.9,1,1, 3.019, 10530.817, 310.174, 52774.176 23/03/02,17:12:03,11,10,1, 11.9,1,1, 3.019, 10533.515, 310.211, 52777.382 23/03/02,17:12:03,12,10,1, 11.9,1,1, 3.019, 10531.577, 309.856, 52771.932 23/03/02,17:12:03,13,10,1, 11.9,1,1, 3.019, 10530.995, 310.389, 52776.004 23/03/02,17:12:03,14,10,1, 11.9,1,1, 3.019, 10533.440, 310.188, 52775.718 23/03/02,17:12:03,15,10,1, 11.9,1,1, 3.019, 10530.736, 310.220, 52772.561 23/03/02,17:12:03,16,10,1, 11.9,1,1, 3.019, 10532.707, 310.577, 52777.986 23/03/02,17:12:03,17,10,1, 11.9,1,1, 3.019, 10533.208, 309.954, 52773.865 23/03/02,17:12:03,18,10,1, 11.9,1,1, 3.019, 10530.815, 310.169, 52774.124 23/03/02,17:12:03,19,10,1, 11.9,1,1, 3.019, 10533.524, 310.194, 52777.280 23/03/02,17:12:04,00,10,1, 11.8,1,1, 3.019, 10533.519, 310.194, 52777.280 23/03/02,17:12:04,01,10,1, 11.8,1,1, 3.019, 10532.514, 309.748, 52772.644 23/03/02,17:12:04,02,10,1, 11.8,1,1, 3.019, 10530.695, 310.176, 52774.884 23/03/02,17:12:04,03,10,1, 11.8,1,1, 3.019, 10533.485, 310.123, 52776.473 23/03/02,17:12:04,04,10,1, 11.8,1,1, 3.019, 10530.893, 310.009, 52771.844 23/03/02,17:12:04,05,10,1, 11.8,1,1, 3.019, 10531.746, 310.539, 52777.275 23/03/02,17:12:04,06,10,1, 11.8,1,1, 3.019, 10533.521, 310.075, 52774.834 23/03/02,17:12:04,07,10,1, 11.8,1,1, 3.019, 10530.795, 310.176, 52773.376 23/03/02,17:12:04,08,10,1, 11.8,1,1, 3.019, 10533.309, 310.293, 52777.911 23/03/02,17:12:04,09,10,1, 11.8,1,1, 3.019, 10532.380, 309.778, 52772.483 23/03/02,17:12:04,10,10,1, 11.8,1,1, 3.019, 10530.689, 310.199, 52775.008 23/03/02,17:12:04,11,10,1, 11.8,1,1, 3.019, 10533.442, 310.110, 52776.341 23/03/02,17:12:04,12,10,1, 11.8,1,1, 3.019, 10530.789, 310.023, 52771.830 23/03/02,17:12:04,13,10,1, 11.8,1,1, 3.019, 10531.865, 310.561, 52777.361 23/03/02,17:12:04,14,10,1, 11.8,1,1, 3.019, 10533.558, 310.036, 52774.762 23/03/02,17:12:04,15,10,1, 11.8,1,1, 3.019, 10530.806, 310.167, 52773.480 23/03/02,17:12:04,16,10,1, 11.8,1,1, 3.019, 10533.378, 310.278, 52777.938 23/03/02,17:12:04,17,10,1, 11.8,1,1, 3.019, 10532.251, 309.720, 52772.326 23/03/02,17:12:04,18,10,1, 11.8,1,1, 3.019, 10530.706, 310.192, 52775.155 23/03/02,17:12:04,19,10,1, 11.8,1,1, 3.019, 10533.387, 310.150, 52776.226 23/03/02,17:12:05,00,10,1, 11.9,1,1, 3.021, 10533.385, 310.150, 52776.226 23/03/02,17:12:05,01,10,1, 11.9,1,1, 3.021, 10531.605, 309.861, 52771.533 23/03/02,17:12:05,02,10,1, 11.9,1,1, 3.021, 10530.603, 310.378, 52775.848 23/03/02,17:12:05,03,10,1, 11.9,1,1, 3.021, 10533.860, 310.283, 52776.381 23/03/02,17:12:05,04,10,1, 11.9,1,1, 3.021, 10530.727, 310.062, 52771.988 23/03/02,17:12:05,05,10,1, 11.9,1,1, 3.021, 10532.565, 310.433, 52778.292 23/03/02,17:12:05,06,10,1, 11.9,1,1, 3.021, 10533.548, 309.935, 52773.910 23/03/02,17:12:05,07,10,1, 11.9,1,1, 3.021, 10530.253, 309.997, 52773.402 23/03/02,17:12:05,08,10,1, 11.9,1,1, 3.021, 10533.478, 310.210, 52777.762 23/03/02,17:12:05,09,10,1, 11.9,1,1, 3.021, 10531.505, 309.808, 52771.465 23/03/02,17:12:05,10,10,1, 11.9,1,1, 3.021, 10530.710, 310.396, 52776.020 23/03/02,17:12:05,11,10,1, 11.9,1,1, 3.021, 10533.910, 310.245, 52776.268 23/03/02,17:12:05,12,10,1, 11.9,1,1, 3.021, 10530.704, 309.993, 52772.027 23/03/02,17:12:05,13,10,1, 11.9,1,1, 3.021, 10532.719, 310.464, 52778.408 23/03/02,17:12:05,14,10,1, 11.9,1,1, 3.021, 10533.412, 309.815, 52773.738 23/03/02,17:12:05,15,10,1, 11.9,1,1, 3.021, 10530.219, 310.030, 52773.499 23/03/02,17:12:05,16,10,1, 11.9,1,1, 3.021, 10533.503, 310.239, 52777.746 23/03/02,17:12:05,17,10,1, 11.9,1,1, 3.021, 10531.444, 309.806, 52771.425 23/03/02,17:12:05,18,10,1, 11.9,1,1, 3.021, 10530.769, 310.392, 52776.176 23/03/02,17:12:05,19,10,1, 11.9,1,1, 3.021, 10533.950, 310.238, 52776.162 23/03/02,17:12:06,00,10,1, 11.9,1,1, 3.018, 10533.944, 310.238, 52776.162 23/03/02,17:12:06,01,10,1, 11.9,1,1, 3.018, 10530.972, 309.895, 52770.987 23/03/02,17:12:06,02,10,1, 11.9,1,1, 3.018, 10531.494, 310.522, 52777.661 23/03/02,17:12:06,03,10,1, 11.9,1,1, 3.018, 10534.291, 310.115, 52775.550 23/03/02,17:12:06,04,10,1, 11.9,1,1, 3.018, 10530.190, 309.816, 52772.076 23/03/02,17:12:06,05,10,1, 11.9,1,1, 3.018, 10533.237, 310.392, 52778.807 23/03/02,17:12:06,06,10,1, 11.9,1,1, 3.018, 10532.594, 309.704, 52772.107 23/03/02,17:12:06,07,10,1, 11.9,1,1, 3.018, 10529.862, 310.087, 52774.268 23/03/02,17:12:06,08,10,1, 11.9,1,1, 3.018, 10533.941, 310.352, 52777.684 23/03/02,17:12:06,09,10,1, 11.9,1,1, 3.018, 10531.161, 309.932, 52771.754 23/03/02,17:12:06,10,10,1, 11.9,1,1, 3.018, 10531.146, 310.416, 52777.064 23/03/02,17:12:06,11,10,1, 11.9,1,1, 3.018, 10534.390, 310.148, 52776.097 23/03/02,17:12:06,12,10,1, 11.9,1,1, 3.018, 10530.377, 309.767, 52771.726 23/03/02,17:12:06,13,10,1, 11.9,1,1, 3.018, 10532.803, 310.291, 52778.472 23/03/02,17:12:06,14,10,1, 11.9,1,1, 3.018, 10532.835, 309.748, 52772.574 23/03/02,17:12:06,15,10,1, 11.9,1,1, 3.018, 10529.741, 310.018, 52773.793 23/03/02,17:12:06,16,10,1, 11.9,1,1, 3.018, 10533.828, 310.415, 52777.888 23/03/02,17:12:06,17,10,1, 11.9,1,1, 3.018, 10531.247, 309.889, 52771.311 23/03/02,17:12:06,18,10,1, 11.9,1,1, 3.018, 10531.361, 310.381, 52777.190 23/03/02,17:12:06,19,10,1, 11.9,1,1, 3.018, 10534.327, 310.159, 52775.906 23/03/02,17:12:07,00,10,1, 11.9,1,1, 3.020, 10534.320, 310.159, 52775.906 23/03/02,17:12:07,01,10,1, 11.9,1,1, 3.020, 10530.841, 309.811, 52771.573 23/03/02,17:12:07,02,10,1, 11.9,1,1, 3.020, 10532.295, 310.314, 52778.144 23/03/02,17:12:07,03,10,1, 11.9,1,1, 3.020, 10533.611, 309.851, 52774.013 23/03/02,17:12:07,04,10,1, 11.9,1,1, 3.020, 10529.855, 309.849, 52772.724 23/03/02,17:12:07,05,10,1, 11.9,1,1, 3.020, 10533.288, 310.263, 52778.123 23/03/02,17:12:07,06,10,1, 11.9,1,1, 3.020, 10531.722, 309.841, 52771.553 23/03/02,17:12:07,07,10,1, 11.9,1,1, 3.020, 10530.493, 310.284, 52775.852 23/03/02,17:12:07,08,10,1, 11.9,1,1, 3.020, 10534.253, 310.271, 52776.886 23/03/02,17:12:07,09,10,1, 11.9,1,1, 3.020, 10530.741, 309.816, 52771.630 23/03/02,17:12:07,10,10,1, 11.9,1,1, 3.020, 10532.443, 310.282, 52778.198 23/03/02,17:12:07,11,10,1, 11.9,1,1, 3.020, 10533.532, 309.812, 52773.768 23/03/02,17:12:07,12,10,1, 11.9,1,1, 3.020, 10529.847, 309.813, 52772.817 23/03/02,17:12:07,13,10,1, 11.9,1,1, 3.020, 10533.284, 310.269, 52778.013 23/03/02,17:12:07,14,10,1, 11.9,1,1, 3.020, 10531.664, 309.836, 52771.473 23/03/02,17:12:07,15,10,1, 11.9,1,1, 3.020, 10530.586, 310.315, 52776.008 23/03/02,17:12:07,16,10,1, 11.9,1,1, 3.020, 10534.297, 310.239, 52776.793 23/03/02,17:12:07,17,10,1, 11.9,1,1, 3.020, 10530.741, 309.832, 52771.753 23/03/02,17:12:07,18,10,1, 11.9,1,1, 3.020, 10532.489, 310.254, 52778.220 23/03/02,17:12:07,19,10,1, 11.9,1,1, 3.020, 10533.385, 309.779, 52773.598 23/03/02,17:12:08,00,10,1, 11.9,1,1, 3.020, 10533.377, 309.779, 52773.598 23/03/02,17:12:08,01,10,1, 11.9,1,1, 3.020, 10529.922, 309.603, 52771.415 23/03/02,17:12:08,02,10,1, 11.9,1,1, 3.020, 10532.936, 310.292, 52778.847 23/03/02,17:12:08,03,10,1, 11.9,1,1, 3.020, 10532.654, 309.684, 52772.023 23/03/02,17:12:08,04,10,1, 11.9,1,1, 3.020, 10529.509, 310.002, 52773.996 23/03/02,17:12:08,05,10,1, 11.9,1,1, 3.020, 10534.169, 310.444, 52778.155 23/03/02,17:12:08,06,10,1, 11.9,1,1, 3.020, 10531.083, 309.677, 52770.803 23/03/02,17:12:08,07,10,1, 11.9,1,1, 3.020, 10531.455, 310.318, 52777.720 23/03/02,17:12:08,08,10,1, 11.9,1,1, 3.020, 10534.530, 309.990, 52775.586 23/03/02,17:12:08,09,10,1, 11.9,1,1, 3.020, 10529.840, 309.598, 52771.487 23/03/02,17:12:08,10,10,1, 11.9,1,1, 3.020, 10532.968, 310.316, 52778.871 23/03/02,17:12:08,11,10,1, 11.9,1,1, 3.020, 10532.499, 309.714, 52771.882 23/03/02,17:12:08,12,10,1, 11.9,1,1, 3.020, 10529.546, 310.036, 52774.243 23/03/02,17:12:08,13,10,1, 11.9,1,1, 3.020, 10534.276, 310.420, 52778.187 23/03/02,17:12:08,14,10,1, 11.9,1,1, 3.020, 10531.040, 309.711, 52770.898 23/03/02,17:12:08,15,10,1, 11.9,1,1, 3.020, 10531.603, 310.340, 52777.925 23/03/02,17:12:08,16,10,1, 11.9,1,1, 3.020, 10534.432, 309.976, 52775.295 23/03/02,17:12:08,17,10,1, 11.9,1,1, 3.020, 10529.749, 309.626, 52771.664 23/03/02,17:12:08,18,10,1, 11.9,1,1, 3.020, 10533.042, 310.316, 52778.844 23/03/02,17:12:08,19,10,1, 11.9,1,1, 3.020, 10532.377, 309.699, 52771.738 23/03/02,17:12:09,00,11,1, 11.9,1,1, 3.018, 10532.376, 309.699, 52771.738 23/03/02,17:12:09,01,11,1, 11.9,1,1, 3.018, 10529.911, 309.744, 52772.673 23/03/02,17:12:09,02,11,1, 11.9,1,1, 3.018, 10532.942, 310.284, 52777.760 23/03/02,17:12:09,03,11,1, 11.9,1,1, 3.018, 10531.899, 309.928, 52772.159 23/03/02,17:12:09,04,11,1, 11.9,1,1, 3.018, 10530.673, 310.166, 52775.624 23/03/02,17:12:09,05,11,1, 11.9,1,1, 3.018, 10534.159, 310.221, 52776.955 23/03/02,17:12:09,06,11,1, 11.9,1,1, 3.018, 10530.976, 309.670, 52771.896 23/03/02,17:12:09,07,11,1, 11.9,1,1, 3.018, 10532.145, 310.128, 52777.533 23/03/02,17:12:09,08,11,1, 11.9,1,1, 3.018, 10533.272, 309.830, 52773.983 23/03/02,17:12:09,09,11,1, 11.9,1,1, 3.018, 10529.881, 309.755, 52772.805 23/03/02,17:12:09,10,11,1, 11.9,1,1, 3.018, 10533.061, 310.300, 52777.728 23/03/02,17:12:09,11,11,1, 11.9,1,1, 3.018, 10531.854, 309.845, 52772.149 23/03/02,17:12:09,12,11,1, 11.9,1,1, 3.018, 10530.742, 310.104, 52775.704 23/03/02,17:12:09,13,11,1, 11.9,1,1, 3.018, 10534.141, 310.201, 52776.913 23/03/02,17:12:09,14,11,1, 11.9,1,1, 3.018, 10530.914, 309.650, 52771.889 23/03/02,17:12:09,15,11,1, 11.9,1,1, 3.018, 10532.163, 310.078, 52777.563 23/03/02,17:12:09,16,11,1, 11.9,1,1, 3.018, 10533.151, 309.840, 52773.761 23/03/02,17:12:09,17,11,1, 11.9,1,1, 3.018, 10529.852, 309.788, 52772.907 23/03/02,17:12:09,18,11,1, 11.9,1,1, 3.018, 10533.060, 310.330, 52777.842 23/03/02,17:12:09,19,11,1, 11.9,1,1, 3.018, 10531.760, 309.880, 52772.086 23/03/02,17:12:10,00,10,1, 11.9,1,1, 3.015, 10531.758, 309.880, 52772.086 23/03/02,17:12:10,01,10,1, 11.9,1,1, 3.015, 10529.948, 309.970, 52774.289 23/03/02,17:12:10,02,10,1, 11.9,1,1, 3.015, 10533.834, 310.339, 52777.680 23/03/02,17:12:10,03,10,1, 11.9,1,1, 3.015, 10531.309, 309.743, 52771.711 23/03/02,17:12:10,04,10,1, 11.9,1,1, 3.015, 10531.626, 310.078, 52777.247 23/03/02,17:12:10,05,10,1, 11.9,1,1, 3.015, 10533.917, 309.924, 52775.240 23/03/02,17:12:10,06,10,1, 11.9,1,1, 3.015, 10530.071, 309.579, 52771.920 23/03/02,17:12:10,07,10,1, 11.9,1,1, 3.015, 10532.652, 310.153, 52777.850 23/03/02,17:12:10,08,10,1, 11.9,1,1, 3.015, 10532.268, 309.834, 52772.408 23/03/02,17:12:10,09,10,1, 11.9,1,1, 3.015, 10530.022, 310.017, 52774.498 23/03/02,17:12:10,10,10,1, 11.9,1,1, 3.015, 10533.959, 310.314, 52777.605 23/03/02,17:12:10,11,10,1, 11.9,1,1, 3.015, 10531.267, 309.753, 52771.732 23/03/02,17:12:10,12,10,1, 11.9,1,1, 3.015, 10531.695, 310.105, 52777.274 23/03/02,17:12:10,13,10,1, 11.9,1,1, 3.015, 10533.788, 309.881, 52775.015 23/03/02,17:12:10,14,10,1, 11.9,1,1, 3.015, 10529.948, 309.585, 52772.028 23/03/02,17:12:10,15,10,1, 11.9,1,1, 3.015, 10532.728, 310.181, 52777.923 23/03/02,17:12:10,16,10,1, 11.9,1,1, 3.015, 10532.214, 309.835, 52772.275 23/03/02,17:12:10,17,10,1, 11.9,1,1, 3.015, 10530.129, 309.980, 52774.671 23/03/02,17:12:10,18,10,1, 11.9,1,1, 3.015, 10533.988, 310.274, 52777.526 23/03/02,17:12:10,19,10,1, 11.9,1,1, 3.015, 10531.277, 309.617, 52771.023 23/03/02,17:12:11,00,10,1, 11.9,1,1, 3.020, 10531.274, 309.617, 52771.023 23/03/02,17:12:11,01,10,1, 11.9,1,1, 3.020, 10530.741, 310.157, 52776.237 23/03/02,17:12:11,02,10,1, 11.9,1,1, 3.020, 10534.490, 310.080, 52776.899 23/03/02,17:12:11,03,10,1, 11.9,1,1, 3.020, 10530.442, 309.491, 52771.243 23/03/02,17:12:11,04,10,1, 11.9,1,1, 3.020, 10532.202, 310.109, 52778.147 23/03/02,17:12:11,05,10,1, 11.9,1,1, 3.020, 10533.127, 309.734, 52773.335 23/03/02,17:12:11,06,10,1, 11.9,1,1, 3.020, 10529.423, 309.731, 52772.830 23/03/02,17:12:11,07,10,1, 11.9,1,1, 3.020, 10533.557, 310.368, 52778.378 23/03/02,17:12:11,08,10,1, 11.9,1,1, 3.020, 10531.646, 309.701, 52771.452 23/03/02,17:12:11,09,10,1, 11.9,1,1, 3.020, 10530.827, 310.112, 52776.461 23/03/02,17:12:11,10,10,1, 11.9,1,1, 3.020, 10534.516, 310.081, 52776.697 23/03/02,17:12:11,11,10,1, 11.9,1,1, 3.020, 10530.365, 309.465, 52771.213 23/03/02,17:12:11,12,10,1, 11.9,1,1, 3.020, 10532.295, 310.115, 52778.149 23/03/02,17:12:11,13,10,1, 11.9,1,1, 3.020, 10533.029, 309.742, 52773.082 23/03/02,17:12:11,14,10,1, 11.9,1,1, 3.020, 10529.452, 309.766, 52773.033 23/03/02,17:12:11,15,10,1, 11.9,1,1, 3.020, 10533.566, 310.346, 52778.313 23/03/02,17:12:11,16,10,1, 11.9,1,1, 3.020, 10531.554, 309.710, 52771.390 23/03/02,17:12:11,17,10,1, 11.9,1,1, 3.020, 10530.933, 310.144, 52776.602 23/03/02,17:12:11,18,10,1, 11.9,1,1, 3.020, 10534.435, 310.026, 52776.492 23/03/02,17:12:11,19,10,1, 11.9,1,1, 3.020, 10530.214, 309.415, 52771.258 23/03/02,17:12:12,00,10,1, 12.0,1,1, 3.017, 10530.206, 309.415, 52771.258 23/03/02,17:12:12,01,10,1, 12.0,1,1, 3.017, 10531.785, 310.064, 52777.736 23/03/02,17:12:12,02,10,1, 12.0,1,1, 3.017, 10533.875, 309.742, 52774.495 23/03/02,17:12:12,03,10,1, 12.0,1,1, 3.017, 10529.499, 309.500, 52771.822 23/03/02,17:12:12,04,10,1, 12.0,1,1, 3.017, 10532.981, 310.252, 52778.406 23/03/02,17:12:12,05,10,1, 12.0,1,1, 3.017, 10532.081, 309.679, 52771.762 23/03/02,17:12:12,06,10,1, 12.0,1,1, 3.017, 10530.070, 310.026, 52775.159 23/03/02,17:12:12,07,10,1, 12.0,1,1, 3.017, 10534.396, 310.221, 52777.685 23/03/02,17:12:12,08,10,1, 12.0,1,1, 3.017, 10530.856, 309.537, 52771.219 23/03/02,17:12:12,09,10,1, 12.0,1,1, 3.017, 10531.868, 310.072, 52777.909 23/03/02,17:12:12,10,10,1, 12.0,1,1, 3.017, 10533.770, 309.764, 52774.411 23/03/02,17:12:12,11,10,1, 12.0,1,1, 3.017, 10529.441, 309.550, 52771.999 23/03/02,17:12:12,12,10,1, 12.0,1,1, 3.017, 10533.060, 310.215, 52778.410 23/03/02,17:12:12,13,10,1, 12.0,1,1, 3.017, 10531.997, 309.695, 52771.696 23/03/02,17:12:12,14,10,1, 12.0,1,1, 3.017, 10530.196, 310.041, 52775.391 23/03/02,17:12:12,15,10,1, 12.0,1,1, 3.017, 10534.422, 310.171, 52777.598 23/03/02,17:12:12,16,10,1, 12.0,1,1, 3.017, 10530.795, 309.530, 52771.173 23/03/02,17:12:12,17,10,1, 12.0,1,1, 3.017, 10531.907, 310.031, 52777.923 23/03/02,17:12:12,18,10,1, 12.0,1,1, 3.017, 10533.609, 309.713, 52774.118 23/03/02,17:12:12,19,10,1, 12.0,1,1, 3.017, 10529.487, 309.547, 52772.063 23/03/02,17:12:13,00,10,1, 11.9,1,1, 3.020, 10529.480, 309.547, 52772.063 23/03/02,17:12:13,01,10,1, 11.9,1,1, 3.020, 10532.448, 309.991, 52778.125 23/03/02,17:12:13,02,10,1, 11.9,1,1, 3.020, 10532.689, 309.607, 52772.684 23/03/02,17:12:13,03,10,1, 11.9,1,1, 3.020, 10529.543, 309.752, 52773.520 23/03/02,17:12:13,04,10,1, 11.9,1,1, 3.020, 10533.752, 310.308, 52778.077 23/03/02,17:12:13,05,10,1, 11.9,1,1, 3.020, 10531.422, 309.613, 52771.406 23/03/02,17:12:13,06,10,1, 11.9,1,1, 3.020, 10531.153, 310.069, 52776.985 23/03/02,17:12:13,07,10,1, 11.9,1,1, 3.020, 10534.253, 309.919, 52775.848 23/03/02,17:12:13,08,10,1, 11.9,1,1, 3.020, 10530.092, 309.410, 52771.394 23/03/02,17:12:13,09,10,1, 11.9,1,1, 3.020, 10532.553, 310.066, 52778.178 23/03/02,17:12:13,10,10,1, 11.9,1,1, 3.020, 10532.572, 309.673, 52772.509 23/03/02,17:12:13,11,10,1, 11.9,1,1, 3.020, 10529.643, 309.813, 52773.677 23/03/02,17:12:13,12,10,1, 11.9,1,1, 3.020, 10533.854, 310.268, 52778.099 23/03/02,17:12:13,13,10,1, 11.9,1,1, 3.020, 10531.373, 309.594, 52771.362 23/03/02,17:12:13,14,10,1, 11.9,1,1, 3.020, 10531.321, 310.031, 52777.053 23/03/02,17:12:13,15,10,1, 11.9,1,1, 3.020, 10534.266, 309.819, 52775.728 23/03/02,17:12:13,16,10,1, 11.9,1,1, 3.020, 10530.015, 309.382, 52771.480 23/03/02,17:12:13,17,10,1, 11.9,1,1, 3.020, 10532.573, 310.066, 52778.144 23/03/02,17:12:13,18,10,1, 11.9,1,1, 3.020, 10532.486, 309.632, 52772.401 23/03/02,17:12:13,19,10,1, 11.9,1,1, 3.020, 10529.677, 309.796, 52773.898 23/03/02,17:12:14,00,10,1, 11.9,1,1, 3.014, 10529.672, 309.796, 52773.898 23/03/02,17:12:14,01,10,1, 11.9,1,1, 3.014, 10533.147, 310.140, 52778.376 23/03/02,17:12:14,02,10,1, 11.9,1,1, 3.014, 10531.936, 309.617, 52771.562 23/03/02,17:12:14,03,10,1, 11.9,1,1, 3.014, 10530.365, 309.959, 52775.629 23/03/02,17:12:14,04,10,1, 11.9,1,1, 3.014, 10534.458, 310.047, 52777.254 23/03/02,17:12:14,05,10,1, 11.9,1,1, 3.014, 10530.670, 309.371, 52771.160 23/03/02,17:12:14,06,10,1, 11.9,1,1, 3.014, 10532.044, 309.930, 52777.970 23/03/02,17:12:14,07,10,1, 11.9,1,1, 3.014, 10533.522, 309.595, 52773.760 23/03/02,17:12:14,08,10,1, 11.9,1,1, 3.014, 10529.437, 309.495, 52772.273 23/03/02,17:12:14,09,10,1, 11.9,1,1, 3.014, 10533.215, 310.148, 52778.374 23/03/02,17:12:14,10,10,1, 11.9,1,1, 3.014, 10531.840, 309.617, 52771.535 23/03/02,17:12:14,11,10,1, 11.9,1,1, 3.014, 10530.450, 309.970, 52775.808 23/03/02,17:12:14,12,10,1, 11.9,1,1, 3.014, 10534.469, 310.067, 52777.163 23/03/02,17:12:14,13,10,1, 11.9,1,1, 3.014, 10530.630, 309.368, 52771.124 23/03/02,17:12:14,14,10,1, 11.9,1,1, 3.014, 10532.134, 309.982, 52778.034 23/03/02,17:12:14,15,10,1, 11.9,1,1, 3.014, 10533.379, 309.583, 52773.653 23/03/02,17:12:14,16,10,1, 11.9,1,1, 3.014, 10529.475, 309.541, 52772.457 23/03/02,17:12:14,17,10,1, 11.9,1,1, 3.014, 10533.297, 310.154, 52778.322 23/03/02,17:12:14,18,10,1, 11.9,1,1, 3.014, 10531.761, 309.574, 52771.525 23/03/02,17:12:14,19,10,1, 11.9,1,1, 3.014, 10530.551, 309.974, 52775.943 23/03/02,17:12:15,00,11,1, 11.9,1,1, 3.016, 10530.548, 309.974, 52775.943 23/03/02,17:12:15,01,11,1, 11.9,1,1, 3.016, 10534.042, 309.984, 52777.233 23/03/02,17:12:15,02,11,1, 11.9,1,1, 3.016, 10530.753, 309.480, 52771.325 23/03/02,17:12:15,03,11,1, 11.9,1,1, 3.016, 10531.999, 309.990, 52778.099 23/03/02,17:12:15,04,11,1, 11.9,1,1, 3.016, 10533.785, 309.576, 52774.322 23/03/02,17:12:15,05,11,1, 11.9,1,1, 3.016, 10529.766, 309.463, 52772.279 23/03/02,17:12:15,06,11,1, 11.9,1,1, 3.016, 10533.125, 309.980, 52778.218 23/03/02,17:12:15,07,11,1, 11.9,1,1, 3.016, 10531.783, 309.423, 52771.456 23/03/02,17:12:15,08,11,1, 11.9,1,1, 3.016, 10530.082, 309.900, 52775.247 23/03/02,17:12:15,09,11,1, 11.9,1,1, 3.016, 10534.104, 310.041, 52777.185 23/03/02,17:12:15,10,11,1, 11.9,1,1, 3.016, 10530.693, 309.509, 52771.332 23/03/02,17:12:15,11,11,1, 11.9,1,1, 3.016, 10532.130, 310.025, 52778.078 23/03/02,17:12:15,12,11,1, 11.9,1,1, 3.016, 10533.714, 309.528, 52774.142 23/03/02,17:12:15,13,11,1, 11.9,1,1, 3.016, 10529.717, 309.407, 52772.402 23/03/02,17:12:15,14,11,1, 11.9,1,1, 3.016, 10533.176, 309.938, 52778.075 23/03/02,17:12:15,15,11,1, 11.9,1,1, 3.016, 10531.708, 309.473, 52771.320 23/03/02,17:12:15,16,11,1, 11.9,1,1, 3.016, 10530.161, 309.944, 52775.390 23/03/02,17:12:15,17,11,1, 11.9,1,1, 3.016, 10534.158, 310.011, 52777.041 23/03/02,17:12:15,18,11,1, 11.9,1,1, 3.016, 10530.674, 309.480, 52771.368 23/03/02,17:12:15,19,11,1, 11.9,1,1, 3.016, 10532.190, 309.956, 52778.195 23/03/02,17:12:16,00,11,1, 11.9,1,1, 3.016, 10532.184, 309.956, 52778.195 23/03/02,17:12:16,01,11,1, 11.9,1,1, 3.016, 10534.398, 309.780, 52776.023 23/03/02,17:12:16,02,11,1, 11.9,1,1, 3.016, 10530.189, 309.325, 52771.582 23/03/02,17:12:16,03,11,1, 11.9,1,1, 3.016, 10532.706, 309.906, 52778.408 23/03/02,17:12:16,04,11,1, 11.9,1,1, 3.016, 10532.783, 309.377, 52772.419 23/03/02,17:12:16,05,11,1, 11.9,1,1, 3.016, 10529.489, 309.632, 52773.467 23/03/02,17:12:16,06,11,1, 11.9,1,1, 3.016, 10533.676, 309.989, 52777.830 23/03/02,17:12:16,07,11,1, 11.9,1,1, 3.016, 10531.132, 309.451, 52771.004 23/03/02,17:12:16,08,11,1, 11.9,1,1, 3.016, 10531.136, 310.023, 52777.050 23/03/02,17:12:16,09,11,1, 11.9,1,1, 3.016, 10534.351, 309.772, 52775.886 23/03/02,17:12:16,10,11,1, 11.9,1,1, 3.016, 10530.136, 309.392, 52771.626 23/03/02,17:12:16,11,11,1, 11.9,1,1, 3.016, 10532.790, 309.877, 52778.458 23/03/02,17:12:16,12,11,1, 11.9,1,1, 3.016, 10532.701, 309.334, 52772.296 23/03/02,17:12:16,13,11,1, 11.9,1,1, 3.016, 10529.567, 309.607, 52773.693 23/03/02,17:12:16,14,11,1, 11.9,1,1, 3.016, 10533.756, 310.029, 52777.839 23/03/02,17:12:16,15,11,1, 11.9,1,1, 3.016, 10531.066, 309.463, 52770.976 23/03/02,17:12:16,16,11,1, 11.9,1,1, 3.016, 10531.269, 309.988, 52777.250 23/03/02,17:12:16,17,11,1, 11.9,1,1, 3.016, 10534.333, 309.735, 52775.701 23/03/02,17:12:16,18,11,1, 11.9,1,1, 3.016, 10530.094, 309.340, 52771.640 23/03/02,17:12:16,19,11,1, 11.9,1,1, 3.016, 10532.794, 309.919, 52778.424 23/03/02,17:12:17,00,11,1, 11.9,1,1, 3.018, 10532.793, 309.919, 52778.424 23/03/02,17:12:17,01,11,1, 11.9,1,1, 3.018, 10533.696, 309.493, 52774.199 23/03/02,17:12:17,02,11,1, 11.9,1,1, 3.018, 10529.836, 309.363, 52772.374 23/03/02,17:12:17,03,11,1, 11.9,1,1, 3.018, 10533.074, 309.859, 52777.940 23/03/02,17:12:17,04,11,1, 11.9,1,1, 3.018, 10531.785, 309.414, 52771.555 23/03/02,17:12:17,05,11,1, 11.9,1,1, 3.018, 10530.156, 309.838, 52775.248 23/03/02,17:12:17,06,11,1, 11.9,1,1, 3.018, 10534.045, 309.931, 52776.951 23/03/02,17:12:17,07,11,1, 11.9,1,1, 3.018, 10530.739, 309.436, 52771.476 23/03/02,17:12:17,08,11,1, 11.9,1,1, 3.018, 10532.172, 309.914, 52777.898 23/03/02,17:12:17,09,11,1, 11.9,1,1, 3.018, 10533.600, 309.458, 52774.012 23/03/02,17:12:17,10,11,1, 11.9,1,1, 3.018, 10529.798, 309.377, 52772.529 23/03/02,17:12:17,11,11,1, 11.9,1,1, 3.018, 10533.105, 309.863, 52777.856 23/03/02,17:12:17,12,11,1, 11.9,1,1, 3.018, 10531.678, 309.411, 52771.484 23/03/02,17:12:17,13,11,1, 11.9,1,1, 3.018, 10530.345, 309.854, 52775.440 23/03/02,17:12:17,14,11,1, 11.9,1,1, 3.018, 10534.044, 309.876, 52776.841 23/03/02,17:12:17,15,11,1, 11.9,1,1, 3.018, 10530.724, 309.403, 52771.462 23/03/02,17:12:17,16,11,1, 11.9,1,1, 3.018, 10532.215, 309.886, 52777.942 23/03/02,17:12:17,17,11,1, 11.9,1,1, 3.018, 10533.522, 309.439, 52773.924 23/03/02,17:12:17,18,11,1, 11.9,1,1, 3.018, 10529.776, 309.436, 52772.598 23/03/02,17:12:17,19,11,1, 11.9,1,1, 3.018, 10533.173, 309.901, 52777.894 23/03/02,17:12:18,00,11,1, 11.9,1,1, 3.015, 10533.168, 309.901, 52777.894 23/03/02,17:12:18,01,11,1, 11.9,1,1, 3.015, 10532.797, 309.286, 52772.613 23/03/02,17:12:18,02,11,1, 11.9,1,1, 3.015, 10529.616, 309.532, 52773.468 23/03/02,17:12:18,03,11,1, 11.9,1,1, 3.015, 10533.566, 309.924, 52777.651 23/03/02,17:12:18,04,11,1, 11.9,1,1, 3.015, 10531.153, 309.394, 52771.234 23/03/02,17:12:18,05,11,1, 11.9,1,1, 3.015, 10531.097, 309.883, 52776.882 23/03/02,17:12:18,06,11,1, 11.9,1,1, 3.015, 10534.244, 309.681, 52775.844 23/03/02,17:12:18,07,11,1, 11.9,1,1, 3.015, 10530.227, 309.255, 52771.655 23/03/02,17:12:18,08,11,1, 11.9,1,1, 3.015, 10532.680, 309.782, 52778.188 23/03/02,17:12:18,09,11,1, 11.9,1,1, 3.015, 10532.653, 309.298, 52772.478 23/03/02,17:12:18,10,11,1, 11.9,1,1, 3.015, 10529.608, 309.564, 52773.559 23/03/02,17:12:18,11,11,1, 11.9,1,1, 3.015, 10533.561, 309.945, 52777.671 23/03/02,17:12:18,12,11,1, 11.9,1,1, 3.015, 10531.135, 309.419, 52771.174 23/03/02,17:12:18,13,11,1, 11.9,1,1, 3.015, 10531.228, 309.931, 52776.979 23/03/02,17:12:18,14,11,1, 11.9,1,1, 3.015, 10534.207, 309.711, 52775.705 23/03/02,17:12:18,15,11,1, 11.9,1,1, 3.015, 10530.181, 309.261, 52771.680 23/03/02,17:12:18,16,11,1, 11.9,1,1, 3.015, 10532.731, 309.784, 52778.091 23/03/02,17:12:18,17,11,1, 11.9,1,1, 3.015, 10532.536, 309.334, 52772.325 23/03/02,17:12:18,18,11,1, 11.9,1,1, 3.015, 10529.639, 309.578, 52773.697 23/03/02,17:12:18,19,11,1, 11.9,1,1, 3.015, 10533.650, 309.923, 52777.584 23/03/02,17:12:19,00,11,1, 11.9,1,1, 3.017, 10533.644, 309.923, 52777.584 23/03/02,17:12:19,01,11,1, 11.9,1,1, 3.017, 10531.829, 309.287, 52771.553 23/03/02,17:12:19,02,11,1, 11.9,1,1, 3.017, 10530.141, 309.758, 52775.090 23/03/02,17:12:19,03,11,1, 11.9,1,1, 3.017, 10533.940, 309.842, 52777.017 23/03/02,17:12:19,04,11,1, 11.9,1,1, 3.017, 10530.755, 309.311, 52771.426 23/03/02,17:12:19,05,11,1, 11.9,1,1, 3.017, 10532.015, 309.810, 52777.749 23/03/02,17:12:19,06,11,1, 11.9,1,1, 3.017, 10533.679, 309.376, 52774.226 23/03/02,17:12:19,07,11,1, 11.9,1,1, 3.017, 10529.826, 309.281, 52772.383 23/03/02,17:12:19,08,11,1, 11.9,1,1, 3.017, 10533.014, 309.766, 52777.830 23/03/02,17:12:19,09,11,1, 11.9,1,1, 3.017, 10531.720, 309.294, 52771.501 23/03/02,17:12:19,10,11,1, 11.9,1,1, 3.017, 10530.199, 309.772, 52775.213 23/03/02,17:12:19,11,11,1, 11.9,1,1, 3.017, 10534.044, 309.828, 52776.919 23/03/02,17:12:19,12,11,1, 11.9,1,1, 3.017, 10530.789, 309.329, 52771.478 23/03/02,17:12:19,13,11,1, 11.9,1,1, 3.017, 10532.102, 309.804, 52777.830 23/03/02,17:12:19,14,11,1, 11.9,1,1, 3.017, 10533.584, 309.383, 52774.102 23/03/02,17:12:19,15,11,1, 11.9,1,1, 3.017, 10529.781, 309.295, 52772.472 23/03/02,17:12:19,16,11,1, 11.9,1,1, 3.017, 10533.046, 309.770, 52777.816 23/03/02,17:12:19,17,11,1, 11.9,1,1, 3.017, 10531.628, 309.274, 52771.449 23/03/02,17:12:19,18,11,1, 11.9,1,1, 3.017, 10530.283, 309.764, 52775.348 23/03/02,17:12:19,19,11,1, 11.9,1,1, 3.017, 10534.083, 309.780, 52776.837 23/03/02,17:12:20,00,11,1, 11.9,1,1, 3.020, 10534.078, 309.780, 52776.837 23/03/02,17:12:20,01,11,1, 11.9,1,1, 3.020, 10531.222, 309.317, 52771.176 23/03/02,17:12:20,02,11,1, 11.9,1,1, 3.020, 10530.894, 309.835, 52776.590 23/03/02,17:12:20,03,11,1, 11.9,1,1, 3.020, 10534.245, 309.613, 52776.090 23/03/02,17:12:20,04,11,1, 11.9,1,1, 3.020, 10530.307, 309.201, 52771.533 23/03/02,17:12:20,05,11,1, 11.9,1,1, 3.020, 10532.584, 309.694, 52778.122 23/03/02,17:12:20,06,11,1, 11.9,1,1, 3.020, 10532.826, 309.231, 52772.638 23/03/02,17:12:20,07,11,1, 11.9,1,1, 3.020, 10529.563, 309.440, 52773.232 23/03/02,17:12:20,08,11,1, 11.9,1,1, 3.020, 10533.479, 309.817, 52777.675 23/03/02,17:12:20,09,11,1, 11.9,1,1, 3.020, 10531.195, 309.311, 52771.057 23/03/02,17:12:20,10,11,1, 11.9,1,1, 3.020, 10531.023, 309.793, 52776.650 23/03/02,17:12:20,11,11,1, 11.9,1,1, 3.020, 10534.209, 309.540, 52775.918 23/03/02,17:12:20,12,11,1, 11.9,1,1, 3.020, 10530.254, 309.167, 52771.572 23/03/02,17:12:20,13,11,1, 11.9,1,1, 3.020, 10532.647, 309.657, 52778.207 23/03/02,17:12:20,14,11,1, 11.9,1,1, 3.020, 10532.817, 309.195, 52772.525 23/03/02,17:12:20,15,11,1, 11.9,1,1, 3.020, 10529.562, 309.406, 52773.332 23/03/02,17:12:20,16,11,1, 11.9,1,1, 3.020, 10533.580, 309.806, 52777.658 23/03/02,17:12:20,17,11,1, 11.9,1,1, 3.020, 10531.175, 309.316, 52771.196 23/03/02,17:12:20,18,11,1, 11.9,1,1, 3.020, 10531.090, 309.832, 52776.855 23/03/02,17:12:20,19,11,1, 11.9,1,1, 3.020, 10534.279, 309.587, 52775.816 23/03/02,17:12:21,00,11,1, 11.9,1,1, 3.020, 10534.278, 309.587, 52775.816 23/03/02,17:12:21,01,11,1, 11.9,1,1, 3.020, 10530.877, 309.245, 52771.323 23/03/02,17:12:21,02,11,1, 11.9,1,1, 3.020, 10531.840, 309.736, 52777.602 23/03/02,17:12:21,03,11,1, 11.9,1,1, 3.020, 10533.871, 309.318, 52774.646 23/03/02,17:12:21,04,11,1, 11.9,1,1, 3.020, 10529.909, 309.157, 52772.124 23/03/02,17:12:21,05,11,1, 11.9,1,1, 3.020, 10532.926, 309.618, 52777.968 23/03/02,17:12:21,06,11,1, 11.9,1,1, 3.020, 10531.921, 309.174, 52771.663 23/03/02,17:12:21,07,11,1, 11.9,1,1, 3.020, 10529.978, 309.590, 52774.716 23/03/02,17:12:21,08,11,1, 11.9,1,1, 3.020, 10533.908, 309.691, 52777.085 23/03/02,17:12:21,09,11,1, 11.9,1,1, 3.020, 10530.852, 309.293, 52771.403 23/03/02,17:12:21,10,11,1, 11.9,1,1, 3.020, 10531.868, 309.691, 52777.642 23/03/02,17:12:21,11,11,1, 11.9,1,1, 3.020, 10533.801, 309.308, 52774.365 23/03/02,17:12:21,12,11,1, 11.9,1,1, 3.020, 10529.865, 309.157, 52772.168 23/03/02,17:12:21,13,11,1, 11.9,1,1, 3.020, 10532.981, 309.626, 52777.873 23/03/02,17:12:21,14,11,1, 11.9,1,1, 3.020, 10531.891, 309.212, 52771.593 23/03/02,17:12:21,15,11,1, 11.9,1,1, 3.020, 10530.056, 309.604, 52774.878 23/03/02,17:12:21,16,11,1, 11.9,1,1, 3.020, 10533.973, 309.718, 52777.066 23/03/02,17:12:21,17,11,1, 11.9,1,1, 3.020, 10530.845, 309.249, 52771.445 23/03/02,17:12:21,18,11,1, 11.9,1,1, 3.020, 10531.970, 309.668, 52777.688 23/03/02,17:12:21,19,11,1, 11.9,1,1, 3.020, 10533.767, 309.274, 52774.353 23/03/02,17:12:22,00,11,1, 11.8,1,1, 3.018, 10533.761, 309.274, 52774.353 23/03/02,17:12:22,01,11,1, 11.8,1,1, 3.018, 10530.416, 309.157, 52771.384 23/03/02,17:12:22,02,11,1, 11.8,1,1, 3.018, 10532.423, 309.663, 52778.125 23/03/02,17:12:22,03,11,1, 11.8,1,1, 3.018, 10533.171, 309.212, 52773.149 23/03/02,17:12:22,04,11,1, 11.8,1,1, 3.018, 10529.564, 309.266, 52772.762 23/03/02,17:12:22,05,11,1, 11.8,1,1, 3.018, 10533.315, 309.714, 52777.788 23/03/02,17:12:22,06,11,1, 11.8,1,1, 3.018, 10531.360, 309.203, 52771.070 23/03/02,17:12:22,07,11,1, 11.8,1,1, 3.018, 10530.652, 309.729, 52776.130 23/03/02,17:12:22,08,11,1, 11.8,1,1, 3.018, 10534.226, 309.571, 52776.319 23/03/02,17:12:22,09,11,1, 11.8,1,1, 3.018, 10530.449, 309.145, 52771.431 23/03/02,17:12:22,10,11,1, 11.8,1,1, 3.018, 10532.487, 309.634, 52778.166 23/03/02,17:12:22,11,11,1, 11.8,1,1, 3.018, 10533.094, 309.120, 52773.031 23/03/02,17:12:22,12,11,1, 11.8,1,1, 3.018, 10529.563, 309.274, 52772.940 23/03/02,17:12:22,13,11,1, 11.8,1,1, 3.018, 10533.399, 309.646, 52777.823 23/03/02,17:12:22,14,11,1, 11.8,1,1, 3.018, 10531.321, 309.213, 52771.056 23/03/02,17:12:22,15,11,1, 11.8,1,1, 3.018, 10530.775, 309.728, 52776.257 23/03/02,17:12:22,16,11,1, 11.8,1,1, 3.018, 10534.232, 309.548, 52776.235 23/03/02,17:12:22,17,11,1, 11.8,1,1, 3.018, 10530.406, 309.105, 52771.447 23/03/02,17:12:22,18,11,1, 11.8,1,1, 3.018, 10532.493, 309.627, 52778.158 23/03/02,17:12:22,19,11,1, 11.8,1,1, 3.018, 10533.058, 309.087, 52772.866 23/03/02,17:12:23,00,11,1, 11.9,1,1, 3.021, 10533.051, 309.087, 52772.866 23/03/02,17:12:23,01,11,1, 11.9,1,1, 3.021, 10530.151, 309.034, 52771.879 23/03/02,17:12:23,02,11,1, 11.9,1,1, 3.021, 10532.771, 309.591, 52777.879 23/03/02,17:12:23,03,11,1, 11.9,1,1, 3.021, 10532.306, 309.110, 52772.006 23/03/02,17:12:23,04,11,1, 11.9,1,1, 3.021, 10529.763, 309.417, 52774.000 23/03/02,17:12:23,05,11,1, 11.9,1,1, 3.021, 10533.681, 309.706, 52777.249 23/03/02,17:12:23,06,11,1, 11.9,1,1, 3.021, 10531.061, 309.189, 52771.234 23/03/02,17:12:23,07,11,1, 11.9,1,1, 3.021, 10531.540, 309.653, 52777.155 23/03/02,17:12:23,08,11,1, 11.9,1,1, 3.021, 10533.993, 309.303, 52775.059 23/03/02,17:12:23,09,11,1, 11.9,1,1, 3.021, 10530.129, 309.077, 52771.894 23/03/02,17:12:23,10,11,1, 11.9,1,1, 3.021, 10532.802, 309.510, 52777.900 23/03/02,17:12:23,11,11,1, 11.9,1,1, 3.021, 10532.222, 309.056, 52771.857 23/03/02,17:12:23,12,11,1, 11.9,1,1, 3.021, 10529.831, 309.380, 52774.102 23/03/02,17:12:23,13,11,1, 11.9,1,1, 3.021, 10533.736, 309.642, 52777.210 23/03/02,17:12:23,14,11,1, 11.9,1,1, 3.021, 10530.962, 309.172, 52771.235 23/03/02,17:12:23,15,11,1, 11.9,1,1, 3.021, 10531.638, 309.615, 52777.313 23/03/02,17:12:23,16,11,1, 11.9,1,1, 3.021, 10533.975, 309.286, 52774.915 23/03/02,17:12:23,17,11,1, 11.9,1,1, 3.021, 10530.049, 309.084, 52771.941 23/03/02,17:12:23,18,11,1, 11.9,1,1, 3.021, 10532.844, 309.579, 52777.868 23/03/02,17:12:23,19,11,1, 11.9,1,1, 3.021, 10532.153, 309.088, 52771.872 23/03/02,17:12:24,00,11,1, 11.9,1,1, 3.014, 10532.150, 309.088, 52771.872 23/03/02,17:12:24,01,11,1, 11.9,1,1, 3.014, 10530.281, 309.048, 52772.463 23/03/02,17:12:24,02,11,1, 11.9,1,1, 3.014, 10532.488, 309.430, 52776.957 23/03/02,17:12:24,03,11,1, 11.9,1,1, 3.014, 10531.981, 309.243, 52772.393 23/03/02,17:12:24,04,11,1, 11.9,1,1, 3.014, 10530.371, 309.397, 52774.652 23/03/02,17:12:24,05,11,1, 11.9,1,1, 3.014, 10533.553, 309.580, 52776.764 23/03/02,17:12:24,06,11,1, 11.9,1,1, 3.014, 10531.280, 309.184, 52772.126 23/03/02,17:12:24,07,11,1, 11.9,1,1, 3.014, 10531.845, 309.356, 52776.718 23/03/02,17:12:24,08,11,1, 11.9,1,1, 3.014, 10533.347, 309.177, 52774.481 23/03/02,17:12:24,09,11,1, 11.9,1,1, 3.014, 10530.199, 309.048, 52772.439 23/03/02,17:12:24,10,11,1, 11.9,1,1, 3.014, 10532.567, 309.439, 52776.990 23/03/02,17:12:24,11,11,1, 11.9,1,1, 3.014, 10531.885, 309.207, 52772.336 23/03/02,17:12:24,12,11,1, 11.9,1,1, 3.014, 10530.415, 309.384, 52774.710 23/03/02,17:12:24,13,11,1, 11.9,1,1, 3.014, 10533.642, 309.582, 52776.690 23/03/02,17:12:24,14,11,1, 11.9,1,1, 3.014, 10531.259, 309.186, 52772.159 23/03/02,17:12:24,15,11,1, 11.9,1,1, 3.014, 10531.908, 309.368, 52776.775 23/03/02,17:12:24,16,11,1, 11.9,1,1, 3.014, 10533.287, 309.185, 52774.366 23/03/02,17:12:24,17,11,1, 11.9,1,1, 3.014, 10530.129, 309.063, 52772.497 23/03/02,17:12:24,18,11,1, 11.9,1,1, 3.014, 10532.579, 309.442, 52777.008 23/03/02,17:12:24,19,11,1, 11.9,1,1, 3.014, 10531.834, 309.254, 52772.336 23/03/02,17:12:25,00,11,1, 11.8,1,1, 3.012, 10531.833, 309.254, 52772.336 23/03/02,17:12:25,01,11,1, 11.8,1,1, 3.012, 10530.468, 309.215, 52773.555 23/03/02,17:12:25,02,11,1, 11.8,1,1, 3.012, 10532.600, 309.365, 52776.153 23/03/02,17:12:25,03,11,1, 11.8,1,1, 3.012, 10531.511, 309.319, 52772.680 23/03/02,17:12:25,04,11,1, 11.8,1,1, 3.012, 10531.386, 309.394, 52775.704 23/03/02,17:12:25,05,11,1, 11.8,1,1, 3.012, 10533.309, 309.287, 52775.441 23/03/02,17:12:25,06,11,1, 11.8,1,1, 3.012, 10531.113, 309.121, 52772.887 23/03/02,17:12:25,07,11,1, 11.8,1,1, 3.012, 10532.260, 309.187, 52776.444 23/03/02,17:12:25,08,11,1, 11.8,1,1, 3.012, 10532.390, 309.108, 52773.334 23/03/02,17:12:25,09,11,1, 11.8,1,1, 3.012, 10530.404, 309.188, 52773.666 23/03/02,17:12:25,10,11,1, 11.8,1,1, 3.012, 10532.653, 309.365, 52776.237 23/03/02,17:12:25,11,11,1, 11.8,1,1, 3.012, 10531.527, 309.343, 52772.681 23/03/02,17:12:25,12,11,1, 11.8,1,1, 3.012, 10531.456, 309.380, 52775.855 23/03/02,17:12:25,13,11,1, 11.8,1,1, 3.012, 10533.362, 309.322, 52775.437 23/03/02,17:12:25,14,11,1, 11.8,1,1, 3.012, 10531.096, 309.136, 52772.899 23/03/02,17:12:25,15,11,1, 11.8,1,1, 3.012, 10532.255, 309.214, 52776.454 23/03/02,17:12:25,16,11,1, 11.8,1,1, 3.012, 10532.338, 309.096, 52773.280 23/03/02,17:12:25,17,11,1, 11.8,1,1, 3.012, 10530.419, 309.179, 52773.696 23/03/02,17:12:25,18,11,1, 11.8,1,1, 3.012, 10532.686, 309.357, 52776.093 23/03/02,17:12:25,19,11,1, 11.8,1,1, 3.012, 10531.511, 309.317, 52772.666 23/03/02,17:12:26,00,11,1, 11.9,1,1, 3.016, 10531.508, 309.317, 52772.666 23/03/02,17:12:26,01,11,1, 11.9,1,1, 3.016, 10530.423, 309.279, 52774.243 23/03/02,17:12:26,02,11,1, 11.9,1,1, 3.016, 10533.068, 309.434, 52776.198 23/03/02,17:12:26,03,11,1, 11.9,1,1, 3.016, 10531.446, 309.224, 52772.697 23/03/02,17:12:26,04,11,1, 11.9,1,1, 3.016, 10531.812, 309.294, 52776.277 23/03/02,17:12:26,05,11,1, 11.9,1,1, 3.016, 10533.278, 309.165, 52774.738 23/03/02,17:12:26,06,11,1, 11.9,1,1, 3.016, 10530.762, 308.991, 52772.799 23/03/02,17:12:26,07,11,1, 11.9,1,1, 3.016, 10532.395, 309.179, 52776.397 23/03/02,17:12:26,08,11,1, 11.9,1,1, 3.016, 10531.947, 309.130, 52772.688 23/03/02,17:12:26,09,11,1, 11.9,1,1, 3.016, 10530.534, 309.258, 52774.311 23/03/02,17:12:26,10,11,1, 11.9,1,1, 3.016, 10533.062, 309.401, 52776.231 23/03/02,17:12:26,11,11,1, 11.9,1,1, 3.016, 10531.421, 309.205, 52772.632 23/03/02,17:12:26,12,11,1, 11.9,1,1, 3.016, 10531.839, 309.293, 52776.312 23/03/02,17:12:26,13,11,1, 11.9,1,1, 3.016, 10533.285, 309.163, 52774.688 23/03/02,17:12:26,14,11,1, 11.9,1,1, 3.016, 10530.697, 308.983, 52772.829 23/03/02,17:12:26,15,11,1, 11.9,1,1, 3.016, 10532.405, 309.193, 52776.385 23/03/02,17:12:26,16,11,1, 11.9,1,1, 3.016, 10531.915, 309.103, 52772.602 23/03/02,17:12:26,17,11,1, 11.9,1,1, 3.016, 10530.536, 309.261, 52774.370 23/03/02,17:12:26,18,11,1, 11.9,1,1, 3.016, 10533.100, 309.425, 52776.145 23/03/02,17:12:26,19,11,1, 11.9,1,1, 3.016, 10531.415, 309.215, 52772.644 23/03/02,17:12:27,00,11,1, 11.9,1,1, 3.017, 10531.408, 309.215, 52772.644 23/03/02,17:12:27,01,11,1, 11.9,1,1, 3.017, 10530.983, 309.301, 52775.164 23/03/02,17:12:27,02,11,1, 11.9,1,1, 3.017, 10533.272, 309.357, 52775.837 23/03/02,17:12:27,03,11,1, 11.9,1,1, 3.017, 10531.312, 309.158, 52772.949 23/03/02,17:12:27,04,11,1, 11.9,1,1, 3.017, 10532.094, 309.164, 52776.379 23/03/02,17:12:27,05,11,1, 11.9,1,1, 3.017, 10532.770, 309.026, 52773.750 23/03/02,17:12:27,06,11,1, 11.9,1,1, 3.017, 10530.526, 309.013, 52773.227 23/03/02,17:12:27,07,11,1, 11.9,1,1, 3.017, 10532.477, 309.253, 52776.174 23/03/02,17:12:27,08,11,1, 11.9,1,1, 3.017, 10531.605, 309.190, 52772.599 23/03/02,17:12:27,09,11,1, 11.9,1,1, 3.017, 10531.030, 309.293, 52775.224 23/03/02,17:12:27,10,11,1, 11.9,1,1, 3.017, 10533.293, 309.321, 52775.784 23/03/02,17:12:27,11,11,1, 11.9,1,1, 3.017, 10531.312, 309.157, 52772.850 23/03/02,17:12:27,12,11,1, 11.9,1,1, 3.017, 10532.182, 309.164, 52776.416 23/03/02,17:12:27,13,11,1, 11.9,1,1, 3.017, 10532.722, 309.001, 52773.706 23/03/02,17:12:27,14,11,1, 11.9,1,1, 3.017, 10530.444, 309.018, 52773.253 23/03/02,17:12:27,15,11,1, 11.9,1,1, 3.017, 10532.468, 309.244, 52776.109 23/03/02,17:12:27,16,11,1, 11.9,1,1, 3.017, 10531.543, 309.170, 52772.518 23/03/02,17:12:27,17,11,1, 11.9,1,1, 3.017, 10531.040, 309.312, 52775.190 23/03/02,17:12:27,18,11,1, 11.9,1,1, 3.017, 10533.332, 309.258, 52775.721 23/03/02,17:12:27,19,11,1, 11.9,1,1, 3.017, 10531.225, 309.097, 52772.859 23/03/02,17:12:28,00,11,1, 11.9,1,1, 3.021, 10531.224, 309.097, 52772.859 23/03/02,17:12:28,01,11,1, 11.9,1,1, 3.021, 10531.441, 309.275, 52775.839 23/03/02,17:12:28,02,11,1, 11.9,1,1, 3.021, 10533.411, 309.221, 52775.343 23/03/02,17:12:28,03,11,1, 11.9,1,1, 3.021, 10531.020, 308.959, 52772.738 23/03/02,17:12:28,04,11,1, 11.9,1,1, 3.021, 10532.271, 309.112, 52776.412 23/03/02,17:12:28,05,11,1, 11.9,1,1, 3.021, 10532.293, 309.045, 52773.091 23/03/02,17:12:28,06,11,1, 11.9,1,1, 3.021, 10530.377, 309.060, 52773.627 23/03/02,17:12:28,07,11,1, 11.9,1,1, 3.021, 10532.773, 309.318, 52776.192 23/03/02,17:12:28,08,11,1, 11.9,1,1, 3.021, 10531.492, 309.195, 52772.557 23/03/02,17:12:28,09,11,1, 11.9,1,1, 3.021, 10531.458, 309.298, 52775.867 23/03/02,17:12:28,10,11,1, 11.9,1,1, 3.021, 10533.369, 309.174, 52775.278 23/03/02,17:12:28,11,11,1, 11.9,1,1, 3.021, 10530.953, 308.987, 52772.736 23/03/02,17:12:28,12,11,1, 11.9,1,1, 3.021, 10532.260, 309.118, 52776.397 23/03/02,17:12:28,13,11,1, 11.9,1,1, 3.021, 10532.235, 309.036, 52773.078 23/03/02,17:12:28,14,11,1, 11.9,1,1, 3.021, 10530.370, 309.074, 52773.728 23/03/02,17:12:28,15,11,1, 11.9,1,1, 3.021, 10532.805, 309.307, 52776.241 23/03/02,17:12:28,16,11,1, 11.9,1,1, 3.021, 10531.480, 309.230, 52772.577 23/03/02,17:12:28,17,11,1, 11.9,1,1, 3.021, 10531.526, 309.248, 52775.842 23/03/02,17:12:28,18,11,1, 11.9,1,1, 3.021, 10533.354, 309.159, 52775.202 23/03/02,17:12:28,19,11,1, 11.9,1,1, 3.021, 10530.923, 308.944, 52772.729 23/03/02,17:12:29,00,11,1, 11.9,1,1, 3.022, 10530.915, 308.944, 52772.729 23/03/02,17:12:29,01,11,1, 11.9,1,1, 3.022, 10531.876, 309.174, 52776.230 23/03/02,17:12:29,02,11,1, 11.9,1,1, 3.022, 10533.087, 309.018, 52774.508 23/03/02,17:12:29,03,11,1, 11.9,1,1, 3.022, 10530.681, 308.905, 52772.980 23/03/02,17:12:29,04,11,1, 11.9,1,1, 3.022, 10532.318, 309.067, 52776.186 23/03/02,17:12:29,05,11,1, 11.9,1,1, 3.022, 10531.798, 309.064, 52772.662 23/03/02,17:12:29,06,11,1, 11.9,1,1, 3.022, 10530.669, 309.214, 52774.444 23/03/02,17:12:29,07,11,1, 11.9,1,1, 3.022, 10533.150, 309.285, 52775.991 23/03/02,17:12:29,08,11,1, 11.9,1,1, 3.022, 10531.408, 309.108, 52772.679 23/03/02,17:12:29,09,11,1, 11.9,1,1, 3.022, 10531.951, 309.097, 52776.194 23/03/02,17:12:29,10,11,1, 11.9,1,1, 3.022, 10533.079, 308.994, 52774.422 23/03/02,17:12:29,11,11,1, 11.9,1,1, 3.022, 10530.684, 308.900, 52772.954 23/03/02,17:12:29,12,11,1, 11.9,1,1, 3.022, 10532.352, 309.082, 52776.227 23/03/02,17:12:29,13,11,1, 11.9,1,1, 3.022, 10531.752, 309.049, 52772.624 23/03/02,17:12:29,14,11,1, 11.9,1,1, 3.022, 10530.677, 309.171, 52774.578 23/03/02,17:12:29,15,11,1, 11.9,1,1, 3.022, 10533.078, 309.263, 52775.911 23/03/02,17:12:29,16,11,1, 11.9,1,1, 3.022, 10531.340, 309.088, 52772.758 23/03/02,17:12:29,17,11,1, 11.9,1,1, 3.022, 10531.967, 309.134, 52776.264 23/03/02,17:12:29,18,11,1, 11.9,1,1, 3.022, 10533.025, 308.998, 52774.294 23/03/02,17:12:29,19,11,1, 11.9,1,1, 3.022, 10530.655, 308.925, 52772.980 23/03/02,17:12:30,00,11,1, 11.9,1,1, 3.015, 10530.648, 308.925, 52772.980 23/03/02,17:12:30,01,11,1, 11.9,1,1, 3.015, 10532.288, 308.969, 52776.040 23/03/02,17:12:30,02,11,1, 11.9,1,1, 3.015, 10532.272, 308.859, 52773.392 23/03/02,17:12:30,03,11,1, 11.9,1,1, 3.015, 10530.704, 308.968, 52773.774 23/03/02,17:12:30,04,11,1, 11.9,1,1, 3.015, 10532.355, 309.041, 52775.510 23/03/02,17:12:30,05,11,1, 11.9,1,1, 3.015, 10531.400, 309.165, 52772.841 23/03/02,17:12:30,06,11,1, 11.9,1,1, 3.015, 10531.440, 309.215, 52775.431 23/03/02,17:12:30,07,11,1, 11.9,1,1, 3.015, 10532.838, 309.027, 52774.363 23/03/02,17:12:30,08,11,1, 11.9,1,1, 3.015, 10531.416, 309.081, 52773.849 23/03/02,17:12:30,09,11,1, 11.9,1,1, 3.015, 10532.425, 308.881, 52775.736 23/03/02,17:12:30,10,11,1, 11.9,1,1, 3.015, 10532.016, 308.847, 52773.225 23/03/02,17:12:30,11,11,1, 11.9,1,1, 3.015, 10530.965, 309.040, 52774.248 23/03/02,17:12:30,12,11,1, 11.9,1,1, 3.015, 10532.333, 308.961, 52775.017 23/03/02,17:12:30,13,11,1, 11.9,1,1, 3.015, 10531.083, 308.998, 52771.528 23/03/02,17:12:30,14,11,1, 11.9,1,1, 3.015, 10531.767, 309.314, 52776.726 23/03/02,17:12:30,15,11,1, 11.9,1,1, 3.015, 10533.259, 308.939, 52774.460 23/03/02,17:12:30,16,11,1, 11.9,1,1, 3.015, 10530.654, 309.029, 52773.032 23/03/02,17:12:30,17,11,1, 11.9,1,1, 3.015, 10532.896, 309.035, 52777.076 23/03/02,17:12:30,18,11,1, 11.9,1,1, 3.015, 10531.941, 308.673, 52772.164 23/03/02,17:12:30,19,11,1, 11.9,1,1, 3.015, 10530.420, 309.081, 52774.545 23/03/02,17:12:31,00,11,1, 11.9,1,1, 3.016, 10530.415, 309.081, 52774.545 23/03/02,17:12:31,01,11,1, 11.9,1,1, 3.016, 10533.451, 309.141, 52777.658 23/03/02,17:12:31,02,11,1, 11.9,1,1, 3.016, 10531.246, 308.571, 52770.652 23/03/02,17:12:31,03,11,1, 11.9,1,1, 3.016, 10530.318, 309.269, 52775.633 23/03/02,17:12:31,04,11,1, 11.9,1,1, 3.016, 10533.739, 309.087, 52775.813 23/03/02,17:12:31,05,11,1, 11.9,1,1, 3.016, 10530.170, 308.858, 52771.184 23/03/02,17:12:31,06,11,1, 11.9,1,1, 3.016, 10532.466, 309.453, 52778.206 23/03/02,17:12:31,07,11,1, 11.9,1,1, 3.016, 10533.312, 308.718, 52773.199 23/03/02,17:12:31,08,11,1, 11.9,1,1, 3.016, 10529.901, 308.932, 52773.070 23/03/02,17:12:31,09,11,1, 11.9,1,1, 3.016, 10533.510, 309.124, 52777.593 23/03/02,17:12:31,10,11,1, 11.9,1,1, 3.016, 10531.190, 308.579, 52770.683 23/03/02,17:12:31,11,11,1, 11.9,1,1, 3.016, 10530.400, 309.304, 52775.774 23/03/02,17:12:31,12,11,1, 11.9,1,1, 3.016, 10533.738, 309.052, 52775.701 23/03/02,17:12:31,13,11,1, 11.9,1,1, 3.016, 10530.187, 308.890, 52771.269 23/03/02,17:12:31,14,11,1, 11.9,1,1, 3.016, 10532.563, 309.393, 52778.217 23/03/02,17:12:31,15,11,1, 11.9,1,1, 3.016, 10533.210, 308.661, 52772.970 23/03/02,17:12:31,16,11,1, 11.9,1,1, 3.016, 10529.892, 308.919, 52773.157 23/03/02,17:12:31,17,11,1, 11.9,1,1, 3.016, 10533.453, 309.096, 52777.393 23/03/02,17:12:31,18,11,1, 11.9,1,1, 3.016, 10531.107, 308.533, 52770.590 23/03/02,17:12:31,19,11,1, 11.9,1,1, 3.016, 10530.492, 309.304, 52775.767 23/03/02,17:12:32,00,11,1, 12.0,1,1, 3.019, 10530.490, 309.304, 52775.767 23/03/02,17:12:32,01,11,1, 12.0,1,1, 3.019, 10533.149, 309.067, 52777.223 23/03/02,17:12:32,02,11,1, 12.0,1,1, 3.019, 10531.257, 308.687, 52771.112 23/03/02,17:12:32,03,11,1, 12.0,1,1, 3.019, 10530.515, 309.188, 52775.574 23/03/02,17:12:32,04,11,1, 12.0,1,1, 3.019, 10533.805, 309.101, 52775.952 23/03/02,17:12:32,05,11,1, 12.0,1,1, 3.019, 10530.504, 308.785, 52771.567 23/03/02,17:12:32,06,11,1, 12.0,1,1, 3.019, 10532.408, 309.152, 52777.741 23/03/02,17:12:32,07,11,1, 12.0,1,1, 3.019, 10533.080, 308.682, 52773.154 23/03/02,17:12:32,08,11,1, 12.0,1,1, 3.019, 10529.815, 308.817, 52772.898 23/03/02,17:12:32,09,11,1, 12.0,1,1, 3.019, 10533.111, 309.073, 52777.173 23/03/02,17:12:32,10,11,1, 12.0,1,1, 3.019, 10531.217, 308.733, 52771.073 23/03/02,17:12:32,11,11,1, 12.0,1,1, 3.019, 10530.584, 309.173, 52775.654 23/03/02,17:12:32,12,11,1, 12.0,1,1, 3.019, 10533.838, 309.100, 52775.881 23/03/02,17:12:32,13,11,1, 12.0,1,1, 3.019, 10530.492, 308.768, 52771.621 23/03/02,17:12:32,14,11,1, 12.0,1,1, 3.019, 10532.465, 309.135, 52777.702 23/03/02,17:12:32,15,11,1, 12.0,1,1, 3.019, 10533.008, 308.645, 52773.006 23/03/02,17:12:32,16,11,1, 12.0,1,1, 3.019, 10529.808, 308.798, 52772.870 23/03/02,17:12:32,17,11,1, 12.0,1,1, 3.019, 10533.104, 309.081, 52777.191 23/03/02,17:12:32,18,11,1, 12.0,1,1, 3.019, 10531.158, 308.744, 52771.011 23/03/02,17:12:32,19,11,1, 12.0,1,1, 3.019, 10530.638, 309.186, 52775.827 23/03/02,17:12:33,00,10,1, 11.9,1,1, 3.019, 10530.632, 309.186, 52775.827 23/03/02,17:12:33,01,10,1, 11.9,1,1, 3.019, 10533.267, 309.047, 52776.707 23/03/02,17:12:33,02,10,1, 11.9,1,1, 3.019, 10530.859, 308.750, 52771.157 23/03/02,17:12:33,03,10,1, 11.9,1,1, 3.019, 10531.285, 309.240, 52776.637 23/03/02,17:12:33,04,10,1, 11.9,1,1, 3.019, 10533.742, 308.911, 52775.025 23/03/02,17:12:33,05,10,1, 11.9,1,1, 3.019, 10530.324, 308.711, 52772.115 23/03/02,17:12:33,06,10,1, 11.9,1,1, 3.019, 10532.775, 309.075, 52777.553 23/03/02,17:12:33,07,10,1, 11.9,1,1, 3.019, 10532.270, 308.567, 52772.065 23/03/02,17:12:33,08,10,1, 11.9,1,1, 3.019, 10529.896, 308.943, 52773.773 23/03/02,17:12:33,09,10,1, 11.9,1,1, 3.019, 10533.275, 309.073, 52776.655 23/03/02,17:12:33,10,10,1, 11.9,1,1, 3.019, 10530.860, 308.756, 52771.237 23/03/02,17:12:33,11,10,1, 11.9,1,1, 3.019, 10531.354, 309.226, 52776.689 23/03/02,17:12:33,12,10,1, 11.9,1,1, 3.019, 10533.670, 308.861, 52774.928 23/03/02,17:12:33,13,10,1, 11.9,1,1, 3.019, 10530.283, 308.687, 52772.088 23/03/02,17:12:33,14,10,1, 11.9,1,1, 3.019, 10532.744, 309.020, 52777.544 23/03/02,17:12:33,15,10,1, 11.9,1,1, 3.019, 10532.230, 308.601, 52771.977 23/03/02,17:12:33,16,10,1, 11.9,1,1, 3.019, 10529.869, 308.883, 52773.841 23/03/02,17:12:33,17,10,1, 11.9,1,1, 3.019, 10533.283, 309.097, 52776.585 23/03/02,17:12:33,18,10,1, 11.9,1,1, 3.019, 10530.863, 308.807, 52771.273 23/03/02,17:12:33,19,10,1, 11.9,1,1, 3.019, 10531.384, 309.207, 52776.711 23/03/02,17:12:34,00,10,1, 11.9,1,1, 3.018, 10531.383, 309.207, 52776.711 23/03/02,17:12:34,01,10,1, 11.9,1,1, 3.018, 10533.587, 309.089, 52776.378 23/03/02,17:12:34,02,10,1, 11.9,1,1, 3.018, 10530.666, 308.753, 52771.303 23/03/02,17:12:34,03,10,1, 11.9,1,1, 3.018, 10531.887, 309.139, 52777.244 23/03/02,17:12:34,04,10,1, 11.9,1,1, 3.018, 10533.539, 308.743, 52774.071 23/03/02,17:12:34,05,10,1, 11.9,1,1, 3.018, 10529.975, 308.633, 52772.293 23/03/02,17:12:34,06,10,1, 11.9,1,1, 3.018, 10532.937, 308.969, 52777.376 23/03/02,17:12:34,07,10,1, 11.9,1,1, 3.018, 10531.690, 308.572, 52771.355 23/03/02,17:12:34,08,10,1, 11.9,1,1, 3.018, 10530.112, 309.048, 52774.639 23/03/02,17:12:34,09,10,1, 11.9,1,1, 3.018, 10533.589, 309.075, 52776.319 23/03/02,17:12:34,10,10,1, 11.9,1,1, 3.018, 10530.690, 308.704, 52771.334 23/03/02,17:12:34,11,10,1, 11.9,1,1, 3.018, 10531.927, 309.136, 52777.380 23/03/02,17:12:34,12,10,1, 11.9,1,1, 3.018, 10533.431, 308.679, 52773.929 23/03/02,17:12:34,13,10,1, 11.9,1,1, 3.018, 10529.999, 308.602, 52772.396 23/03/02,17:12:34,14,10,1, 11.9,1,1, 3.018, 10532.920, 308.960, 52777.344 23/03/02,17:12:34,15,10,1, 11.9,1,1, 3.018, 10531.602, 308.552, 52771.352 23/03/02,17:12:34,16,10,1, 11.9,1,1, 3.018, 10530.122, 308.988, 52774.801 23/03/02,17:12:34,17,10,1, 11.9,1,1, 3.018, 10533.638, 309.040, 52776.301 23/03/02,17:12:34,18,10,1, 11.9,1,1, 3.018, 10530.609, 308.712, 52771.329 23/03/02,17:12:34,19,10,1, 11.9,1,1, 3.018, 10532.024, 309.123, 52777.436 23/03/02,17:12:35,00,10,1, 11.9,1,1, 3.016, 10532.017, 309.123, 52777.436 23/03/02,17:12:35,01,10,1, 11.9,1,1, 3.016, 10533.692, 308.907, 52775.638 23/03/02,17:12:35,02,10,1, 11.9,1,1, 3.016, 10530.461, 308.669, 52771.733 23/03/02,17:12:35,03,10,1, 11.9,1,1, 3.016, 10532.407, 309.017, 52777.577 23/03/02,17:12:35,04,10,1, 11.9,1,1, 3.016, 10532.890, 308.520, 52772.830 23/03/02,17:12:35,05,10,1, 11.9,1,1, 3.016, 10529.841, 308.730, 52772.996 23/03/02,17:12:35,06,10,1, 11.9,1,1, 3.016, 10533.089, 308.992, 52776.858 23/03/02,17:12:35,07,10,1, 11.9,1,1, 3.016, 10531.081, 308.593, 52771.145 23/03/02,17:12:35,08,10,1, 11.9,1,1, 3.016, 10530.719, 309.111, 52775.911 23/03/02,17:12:35,09,10,1, 11.9,1,1, 3.016, 10533.676, 308.967, 52775.615 23/03/02,17:12:35,10,10,1, 11.9,1,1, 3.016, 10530.428, 308.663, 52771.757 23/03/02,17:12:35,11,10,1, 11.9,1,1, 3.016, 10532.494, 309.018, 52777.569 23/03/02,17:12:35,12,10,1, 11.9,1,1, 3.016, 10532.817, 308.493, 52772.790 23/03/02,17:12:35,13,10,1, 11.9,1,1, 3.016, 10529.840, 308.676, 52773.142 23/03/02,17:12:35,14,10,1, 11.9,1,1, 3.016, 10533.078, 308.944, 52776.890 23/03/02,17:12:35,15,10,1, 11.9,1,1, 3.016, 10531.039, 308.591, 52771.109 23/03/02,17:12:35,16,10,1, 11.9,1,1, 3.016, 10530.743, 309.050, 52775.917 23/03/02,17:12:35,17,10,1, 11.9,1,1, 3.016, 10533.714, 308.937, 52775.575 23/03/02,17:12:35,18,10,1, 11.9,1,1, 3.016, 10530.484, 308.667, 52771.781 23/03/02,17:12:35,19,10,1, 11.9,1,1, 3.016, 10532.504, 308.976, 52777.558 23/03/02,17:12:36,00,10,1, 11.9,1,1, 3.017, 10532.501, 308.976, 52777.558 23/03/02,17:12:36,01,10,1, 11.9,1,1, 3.017, 10533.721, 308.739, 52774.931 23/03/02,17:12:36,02,10,1, 11.9,1,1, 3.017, 10530.146, 308.534, 52771.924 23/03/02,17:12:36,03,10,1, 11.9,1,1, 3.017, 10532.740, 308.921, 52777.549 23/03/02,17:12:36,04,10,1, 11.9,1,1, 3.017, 10532.169, 308.431, 52771.859 23/03/02,17:12:36,05,10,1, 11.9,1,1, 3.017, 10529.765, 308.786, 52773.729 23/03/02,17:12:36,06,10,1, 11.9,1,1, 3.017, 10533.370, 308.930, 52776.655 23/03/02,17:12:36,07,10,1, 11.9,1,1, 3.017, 10530.774, 308.627, 52771.025 23/03/02,17:12:36,08,10,1, 11.9,1,1, 3.017, 10531.337, 309.077, 52776.779 23/03/02,17:12:36,09,10,1, 11.9,1,1, 3.017, 10533.712, 308.741, 52774.765 23/03/02,17:12:36,10,10,1, 11.9,1,1, 3.017, 10530.131, 308.578, 52771.977 23/03/02,17:12:36,11,10,1, 11.9,1,1, 3.017, 10532.758, 308.907, 52777.535 23/03/02,17:12:36,12,10,1, 11.9,1,1, 3.017, 10532.157, 308.445, 52771.795 23/03/02,17:12:36,13,10,1, 11.9,1,1, 3.017, 10529.773, 308.805, 52773.842 23/03/02,17:12:36,14,10,1, 11.9,1,1, 3.017, 10533.354, 309.002, 52776.684 23/03/02,17:12:36,15,10,1, 11.9,1,1, 3.017, 10530.735, 308.597, 52771.077 23/03/02,17:12:36,16,10,1, 11.9,1,1, 3.017, 10531.373, 309.079, 52776.862 23/03/02,17:12:36,17,10,1, 11.9,1,1, 3.017, 10533.695, 308.716, 52774.664 23/03/02,17:12:36,18,10,1, 11.9,1,1, 3.017, 10530.122, 308.544, 52771.980 23/03/02,17:12:36,19,10,1, 11.9,1,1, 3.017, 10532.722, 308.923, 52777.520 23/03/02,17:12:37,00,10,1, 11.9,1,1, 3.019, 10532.718, 308.923, 52777.520 23/03/02,17:12:37,01,10,1, 11.9,1,1, 3.019, 10533.344, 308.525, 52773.820 23/03/02,17:12:37,02,10,1, 11.9,1,1, 3.019, 10529.980, 308.531, 52772.428 23/03/02,17:12:37,03,10,1, 11.9,1,1, 3.019, 10532.884, 308.846, 52777.213 23/03/02,17:12:37,04,10,1, 11.9,1,1, 3.019, 10531.528, 308.430, 52771.223 23/03/02,17:12:37,05,10,1, 11.9,1,1, 3.019, 10530.173, 308.889, 52774.835 23/03/02,17:12:37,06,10,1, 11.9,1,1, 3.019, 10533.570, 308.929, 52776.099 23/03/02,17:12:37,07,10,1, 11.9,1,1, 3.019, 10530.594, 308.592, 52771.425 23/03/02,17:12:37,08,10,1, 11.9,1,1, 3.019, 10531.983, 308.996, 52777.345 23/03/02,17:12:37,09,10,1, 11.9,1,1, 3.019, 10533.336, 308.514, 52773.726 23/03/02,17:12:37,10,10,1, 11.9,1,1, 3.019, 10529.967, 308.534, 52772.510 23/03/02,17:12:37,11,10,1, 11.9,1,1, 3.019, 10532.925, 308.815, 52777.182 23/03/02,17:12:37,12,10,1, 11.9,1,1, 3.019, 10531.416, 308.442, 52771.252 23/03/02,17:12:37,13,10,1, 11.9,1,1, 3.019, 10530.182, 308.883, 52774.961 23/03/02,17:12:37,14,10,1, 11.9,1,1, 3.019, 10533.542, 308.927, 52776.038 23/03/02,17:12:37,15,10,1, 11.9,1,1, 3.019, 10530.535, 308.580, 52771.434 23/03/02,17:12:37,16,10,1, 11.9,1,1, 3.019, 10532.112, 308.938, 52777.386 23/03/02,17:12:37,17,10,1, 11.9,1,1, 3.019, 10533.291, 308.509, 52773.614 23/03/02,17:12:37,18,10,1, 11.9,1,1, 3.019, 10529.900, 308.512, 52772.509 23/03/02,17:12:37,19,10,1, 11.9,1,1, 3.019, 10532.893, 308.800, 52777.076 23/03/02,17:12:38,00,10,1, 11.9,1,1, 3.019, 10532.893, 308.800, 52777.076 23/03/02,17:12:38,01,10,1, 11.9,1,1, 3.019, 10533.329, 308.279, 52772.252 23/03/02,17:12:38,02,10,1, 11.9,1,1, 3.019, 10528.885, 308.453, 52772.292 23/03/02,17:12:38,03,10,1, 11.9,1,1, 3.019, 10533.738, 309.007, 52778.348 23/03/02,17:12:38,04,10,1, 11.9,1,1, 3.019, 10530.869, 308.245, 52769.621 23/03/02,17:12:38,05,10,1, 11.9,1,1, 3.019, 10530.109, 309.089, 52776.310 23/03/02,17:12:38,06,10,1, 11.9,1,1, 3.019, 10534.539, 308.854, 52776.229 23/03/02,17:12:38,07,10,1, 11.9,1,1, 3.019, 10529.632, 308.316, 52770.184 23/03/02,17:12:38,08,10,1, 11.9,1,1, 3.019, 10532.600, 309.082, 52779.000 23/03/02,17:12:38,09,10,1, 11.9,1,1, 3.019, 10533.217, 308.261, 52772.024 23/03/02,17:12:38,10,10,1, 11.9,1,1, 3.019, 10528.943, 308.513, 52772.404 23/03/02,17:12:38,11,10,1, 11.9,1,1, 3.019, 10533.786, 309.057, 52778.363 23/03/02,17:12:38,12,10,1, 11.9,1,1, 3.019, 10530.800, 308.246, 52769.607 23/03/02,17:12:38,13,10,1, 11.9,1,1, 3.019, 10530.211, 309.065, 52776.436 23/03/02,17:12:38,14,10,1, 11.9,1,1, 3.019, 10534.523, 308.830, 52776.081 23/03/02,17:12:38,15,10,1, 11.9,1,1, 3.019, 10529.633, 308.265, 52770.243 23/03/02,17:12:38,16,10,1, 11.9,1,1, 3.019, 10532.672, 309.033, 52779.009 23/03/02,17:12:38,17,10,1, 11.9,1,1, 3.019, 10533.141, 308.253, 52771.979 23/03/02,17:12:38,18,10,1, 11.9,1,1, 3.019, 10528.852, 308.539, 52772.537 23/03/02,17:12:38,19,10,1, 11.9,1,1, 3.019, 10533.823, 309.052, 52778.234 23/03/02,17:12:39,00,10,1, 11.9,1,1, 3.019, 10533.819, 309.052, 52778.234 23/03/02,17:12:39,01,10,1, 11.9,1,1, 3.019, 10532.354, 308.159, 52770.946 23/03/02,17:12:39,02,10,1, 11.9,1,1, 3.019, 10529.032, 308.684, 52773.512 23/03/02,17:12:39,03,10,1, 11.9,1,1, 3.019, 10534.069, 309.024, 52777.633 23/03/02,17:12:39,04,10,1, 11.9,1,1, 3.019, 10530.398, 308.281, 52769.665 23/03/02,17:12:39,05,10,1, 11.9,1,1, 3.019, 10531.135, 309.145, 52777.592 23/03/02,17:12:39,06,10,1, 11.9,1,1, 3.019, 10534.348, 308.553, 52774.943 23/03/02,17:12:39,07,10,1, 11.9,1,1, 3.019, 10529.377, 308.276, 52770.819 23/03/02,17:12:39,08,10,1, 11.9,1,1, 3.019, 10533.109, 308.969, 52778.876 23/03/02,17:12:39,09,10,1, 11.9,1,1, 3.019, 10532.269, 308.175, 52770.818 23/03/02,17:12:39,10,10,1, 11.9,1,1, 3.019, 10529.066, 308.711, 52773.731 23/03/02,17:12:39,11,10,1, 11.9,1,1, 3.019, 10534.057, 308.990, 52777.602 23/03/02,17:12:39,12,10,1, 11.9,1,1, 3.019, 10530.344, 308.301, 52769.685 23/03/02,17:12:39,13,10,1, 11.9,1,1, 3.019, 10531.370, 309.126, 52777.936 23/03/02,17:12:39,14,10,1, 11.9,1,1, 3.019, 10533.912, 308.656, 52775.054 23/03/02,17:12:39,15,10,1, 11.9,1,1, 3.019, 10529.961, 308.302, 52771.422 23/03/02,17:12:39,16,10,1, 11.9,1,1, 3.019, 10532.672, 308.835, 52777.783 23/03/02,17:12:39,17,10,1, 11.9,1,1, 3.019, 10532.258, 308.265, 52771.612 23/03/02,17:12:39,18,10,1, 11.9,1,1, 3.019, 10529.506, 308.640, 52773.508 23/03/02,17:12:39,19,10,1, 11.9,1,1, 3.019, 10533.485, 308.900, 52776.978 23/03/02,17:12:40,00,10,1, 11.9,1,1, 3.017, 10533.477, 308.900, 52776.978 23/03/02,17:12:40,01,10,1, 11.9,1,1, 3.017, 10531.675, 308.281, 52771.012 23/03/02,17:12:40,02,10,1, 11.9,1,1, 3.017, 10529.738, 308.740, 52774.379 23/03/02,17:12:40,03,10,1, 11.9,1,1, 3.017, 10533.791, 308.893, 52776.715 23/03/02,17:12:40,04,10,1, 11.9,1,1, 3.017, 10530.529, 308.393, 52770.668 23/03/02,17:12:40,05,10,1, 11.9,1,1, 3.017, 10531.736, 308.877, 52777.454 23/03/02,17:12:40,06,10,1, 11.9,1,1, 3.017, 10533.690, 308.442, 52773.968 23/03/02,17:12:40,07,10,1, 11.9,1,1, 3.017, 10529.532, 308.288, 52771.783 23/03/02,17:12:40,08,10,1, 11.9,1,1, 3.017, 10532.905, 308.802, 52777.753 23/03/02,17:12:40,09,10,1, 11.9,1,1, 3.017, 10531.654, 308.237, 52770.917 23/03/02,17:12:40,10,10,1, 11.9,1,1, 3.017, 10529.757, 308.762, 52774.538 23/03/02,17:12:40,11,10,1, 11.9,1,1, 3.017, 10533.968, 308.934, 52777.482 23/03/02,17:12:40,12,10,1, 11.9,1,1, 3.017, 10530.351, 308.271, 52770.030 23/03/02,17:12:40,13,10,1, 11.9,1,1, 3.017, 10531.860, 308.896, 52777.526 23/03/02,17:12:40,14,10,1, 11.9,1,1, 3.017, 10533.824, 308.460, 52774.466 23/03/02,17:12:40,15,10,1, 11.9,1,1, 3.017, 10529.186, 308.204, 52771.173 23/03/02,17:12:40,16,10,1, 11.9,1,1, 3.017, 10533.033, 308.785, 52777.592 23/03/02,17:12:40,17,10,1, 11.9,1,1, 3.017, 10531.784, 308.310, 52771.290 23/03/02,17:12:40,18,10,1, 11.9,1,1, 3.017, 10529.415, 308.766, 52774.476 23/03/02,17:12:40,19,10,1, 11.9,1,1, 3.017, 10534.132, 308.950, 52777.212 23/03/02,17:12:41,00,10,1, 11.9,1,1, 3.019, 10534.128, 308.950, 52777.212 23/03/02,17:12:41,01,10,1, 11.9,1,1, 3.019, 10530.588, 308.149, 52769.782 23/03/02,17:12:41,02,10,1, 11.9,1,1, 3.019, 10530.494, 308.978, 52776.656 23/03/02,17:12:41,03,10,1, 11.9,1,1, 3.019, 10534.240, 308.655, 52775.516 23/03/02,17:12:41,04,10,1, 11.9,1,1, 3.019, 10529.634, 308.265, 52770.705 23/03/02,17:12:41,05,10,1, 11.9,1,1, 3.019, 10532.750, 308.905, 52778.668 23/03/02,17:12:41,06,10,1, 11.9,1,1, 3.019, 10532.793, 308.133, 52771.657 23/03/02,17:12:41,07,10,1, 11.9,1,1, 3.019, 10529.131, 308.489, 52772.976 23/03/02,17:12:41,08,10,1, 11.9,1,1, 3.019, 10533.654, 308.804, 52777.620 23/03/02,17:12:41,09,10,1, 11.9,1,1, 3.019, 10530.502, 308.222, 52769.755 23/03/02,17:12:41,10,10,1, 11.9,1,1, 3.019, 10530.634, 308.977, 52776.768 23/03/02,17:12:41,11,10,1, 11.9,1,1, 3.019, 10534.196, 308.600, 52775.366 23/03/02,17:12:41,12,10,1, 11.9,1,1, 3.019, 10529.667, 308.257, 52770.817 23/03/02,17:12:41,13,10,1, 11.9,1,1, 3.019, 10532.814, 308.898, 52778.667 23/03/02,17:12:41,14,10,1, 11.9,1,1, 3.019, 10532.670, 308.109, 52771.493 23/03/02,17:12:41,15,10,1, 11.9,1,1, 3.019, 10529.097, 308.479, 52773.098 23/03/02,17:12:41,16,10,1, 11.9,1,1, 3.019, 10533.669, 308.814, 52777.547 23/03/02,17:12:41,17,10,1, 11.9,1,1, 3.019, 10530.511, 308.229, 52769.744 23/03/02,17:12:41,18,10,1, 11.9,1,1, 3.019, 10530.689, 309.024, 52776.845 23/03/02,17:12:41,19,10,1, 11.9,1,1, 3.019, 10534.206, 308.573, 52775.205 23/03/02,17:12:42,00,10,1, 11.9,1,1, 3.018, 10534.203, 308.573, 52775.205 23/03/02,17:12:42,01,10,1, 11.9,1,1, 3.018, 10530.714, 308.392, 52771.104 23/03/02,17:12:42,02,10,1, 11.9,1,1, 3.018, 10531.308, 308.811, 52776.639 23/03/02,17:12:42,03,10,1, 11.9,1,1, 3.018, 10533.610, 308.489, 52774.635 23/03/02,17:12:42,04,10,1, 11.9,1,1, 3.018, 10530.004, 308.241, 52771.832 23/03/02,17:12:42,05,10,1, 11.9,1,1, 3.018, 10532.602, 308.629, 52777.319 23/03/02,17:12:42,06,10,1, 11.9,1,1, 3.018, 10531.922, 308.200, 52771.660 23/03/02,17:12:42,07,10,1, 11.9,1,1, 3.018, 10529.704, 308.525, 52773.811 23/03/02,17:12:42,08,10,1, 11.9,1,1, 3.018, 10533.270, 308.756, 52776.505 23/03/02,17:12:42,09,10,1, 11.9,1,1, 3.018, 10530.693, 308.357, 52771.112 23/03/02,17:12:42,10,10,1, 11.9,1,1, 3.018, 10531.409, 308.764, 52776.733 23/03/02,17:12:42,11,10,1, 11.9,1,1, 3.018, 10533.556, 308.430, 52774.502 23/03/02,17:12:42,12,10,1, 11.9,1,1, 3.018, 10530.018, 308.241, 52771.946 23/03/02,17:12:42,13,10,1, 11.9,1,1, 3.018, 10532.602, 308.623, 52777.260 23/03/02,17:12:42,14,10,1, 11.9,1,1, 3.018, 10531.896, 308.239, 52771.620 23/03/02,17:12:42,15,10,1, 11.9,1,1, 3.018, 10529.725, 308.529, 52773.848 23/03/02,17:12:42,16,10,1, 11.9,1,1, 3.018, 10533.284, 308.704, 52776.431 23/03/02,17:12:42,17,10,1, 11.9,1,1, 3.018, 10530.677, 308.349, 52771.067 23/03/02,17:12:42,18,10,1, 11.9,1,1, 3.018, 10531.492, 308.771, 52776.840 23/03/02,17:12:42,19,10,1, 11.9,1,1, 3.018, 10533.524, 308.443, 52774.395 23/03/02,17:12:43,00,10,1, 11.9,1,1, 3.020, 10533.519, 308.443, 52774.395 23/03/02,17:12:43,01,10,1, 11.9,1,1, 3.020, 10530.531, 308.365, 52771.428 23/03/02,17:12:43,02,10,1, 11.9,1,1, 3.020, 10531.962, 308.635, 52777.196 23/03/02,17:12:43,03,10,1, 11.9,1,1, 3.020, 10533.029, 308.238, 52773.326 23/03/02,17:12:43,04,10,1, 11.9,1,1, 3.020, 10529.790, 308.267, 52772.463 23/03/02,17:12:43,05,10,1, 11.9,1,1, 3.020, 10532.693, 308.611, 52776.860 23/03/02,17:12:43,06,10,1, 11.9,1,1, 3.020, 10531.210, 308.222, 52771.087 23/03/02,17:12:43,07,10,1, 11.9,1,1, 3.020, 10530.256, 308.666, 52775.009 23/03/02,17:12:43,08,10,1, 11.9,1,1, 3.020, 10533.490, 308.633, 52775.798 23/03/02,17:12:43,09,10,1, 11.9,1,1, 3.020, 10530.478, 308.308, 52771.499 23/03/02,17:12:43,10,10,1, 11.9,1,1, 3.020, 10532.054, 308.684, 52777.166 23/03/02,17:12:43,11,10,1, 11.9,1,1, 3.020, 10532.959, 308.230, 52773.257 23/03/02,17:12:43,12,10,1, 11.9,1,1, 3.020, 10529.771, 308.318, 52772.538 23/03/02,17:12:43,13,10,1, 11.9,1,1, 3.020, 10532.709, 308.587, 52776.806 23/03/02,17:12:43,14,10,1, 11.9,1,1, 3.020, 10531.133, 308.265, 52771.083 23/03/02,17:12:43,15,10,1, 11.9,1,1, 3.020, 10530.355, 308.702, 52775.175 23/03/02,17:12:43,16,10,1, 11.9,1,1, 3.020, 10533.479, 308.607, 52775.726 23/03/02,17:12:43,17,10,1, 11.9,1,1, 3.020, 10530.440, 308.319, 52771.559 23/03/02,17:12:43,18,10,1, 11.9,1,1, 3.020, 10532.076, 308.651, 52777.201 23/03/02,17:12:43,19,10,1, 11.9,1,1, 3.020, 10532.905, 308.209, 52773.149 23/03/02,17:12:44,00,10,1, 11.9,1,1, 3.020, 10532.901, 308.209, 52773.149 23/03/02,17:12:44,01,10,1, 11.9,1,1, 3.020, 10530.140, 308.215, 52771.607 23/03/02,17:12:44,02,10,1, 11.9,1,1, 3.020, 10532.372, 308.562, 52777.252 23/03/02,17:12:44,03,10,1, 11.9,1,1, 3.020, 10532.251, 308.126, 52772.048 23/03/02,17:12:44,04,10,1, 11.9,1,1, 3.020, 10529.587, 308.392, 52773.251 23/03/02,17:12:44,05,10,1, 11.9,1,1, 3.020, 10533.042, 308.591, 52776.577 23/03/02,17:12:44,06,10,1, 11.9,1,1, 3.020, 10530.783, 308.293, 52771.000 23/03/02,17:12:44,07,10,1, 11.9,1,1, 3.020, 10530.981, 308.749, 52776.221 23/03/02,17:12:44,08,10,1, 11.9,1,1, 3.020, 10533.565, 308.433, 52774.922 23/03/02,17:12:44,09,10,1, 11.9,1,1, 3.020, 10530.133, 308.197, 52771.633 23/03/02,17:12:44,10,10,1, 11.9,1,1, 3.020, 10532.457, 308.556, 52777.284 23/03/02,17:12:44,11,10,1, 11.9,1,1, 3.020, 10532.169, 308.120, 52771.915 23/03/02,17:12:44,12,10,1, 11.9,1,1, 3.020, 10529.665, 308.413, 52773.319 23/03/02,17:12:44,13,10,1, 11.9,1,1, 3.020, 10533.101, 308.650, 52776.500 23/03/02,17:12:44,14,10,1, 11.9,1,1, 3.020, 10530.764, 308.316, 52771.019 23/03/02,17:12:44,15,10,1, 11.9,1,1, 3.020, 10531.107, 308.672, 52776.338 23/03/02,17:12:44,16,10,1, 11.9,1,1, 3.020, 10533.576, 308.402, 52774.921 23/03/02,17:12:44,17,10,1, 11.9,1,1, 3.020, 10530.092, 308.197, 52771.715 23/03/02,17:12:44,18,10,1, 11.9,1,1, 3.020, 10532.467, 308.538, 52777.241 23/03/02,17:12:44,19,10,1, 11.9,1,1, 3.020, 10532.099, 308.132, 52771.886 23/03/02,17:12:45,00,10,1, 11.9,1,1, 3.016, 10532.092, 308.132, 52771.886 23/03/02,17:12:45,01,10,1, 11.9,1,1, 3.016, 10529.849, 308.160, 52772.273 23/03/02,17:12:45,02,10,1, 11.9,1,1, 3.016, 10532.647, 308.452, 52776.867 23/03/02,17:12:45,03,10,1, 11.9,1,1, 3.016, 10531.385, 308.125, 52771.268 23/03/02,17:12:45,04,10,1, 11.9,1,1, 3.016, 10530.025, 308.549, 52774.523 23/03/02,17:12:45,05,10,1, 11.9,1,1, 3.016, 10533.335, 308.585, 52775.912 23/03/02,17:12:45,06,10,1, 11.9,1,1, 3.016, 10530.550, 308.291, 52771.373 23/03/02,17:12:45,07,10,1, 11.9,1,1, 3.016, 10531.844, 308.589, 52777.025 23/03/02,17:12:45,08,10,1, 11.9,1,1, 3.016, 10533.123, 308.208, 52773.638 23/03/02,17:12:45,09,10,1, 11.9,1,1, 3.016, 10529.795, 308.132, 52772.239 23/03/02,17:12:45,10,10,1, 11.9,1,1, 3.016, 10532.619, 308.470, 52776.836 23/03/02,17:12:45,11,10,1, 11.9,1,1, 3.016, 10531.261, 308.080, 52771.149 23/03/02,17:12:45,12,10,1, 11.9,1,1, 3.016, 10530.055, 308.544, 52774.709 23/03/02,17:12:45,13,10,1, 11.9,1,1, 3.016, 10533.396, 308.583, 52775.909 23/03/02,17:12:45,14,10,1, 11.9,1,1, 3.016, 10530.541, 308.255, 52771.406 23/03/02,17:12:45,15,10,1, 11.9,1,1, 3.016, 10531.919, 308.596, 52777.060 23/03/02,17:12:45,16,10,1, 11.9,1,1, 3.016, 10533.063, 308.191, 52773.435 23/03/02,17:12:45,17,10,1, 11.9,1,1, 3.016, 10529.743, 308.157, 52772.371 23/03/02,17:12:45,18,10,1, 11.9,1,1, 3.016, 10532.646, 308.486, 52776.831 23/03/02,17:12:45,19,10,1, 11.9,1,1, 3.016, 10531.241, 308.176, 52771.182 23/03/02,17:12:46,00,10,1, 11.9,1,1, 3.018, 10531.241, 308.176, 52771.182 23/03/02,17:12:46,01,10,1, 11.9,1,1, 3.018, 10529.173, 308.172, 52772.355 23/03/02,17:12:46,02,10,1, 11.9,1,1, 3.018, 10533.072, 308.612, 52777.268 23/03/02,17:12:46,03,10,1, 11.9,1,1, 3.018, 10530.907, 308.097, 52770.533 23/03/02,17:12:46,04,10,1, 11.9,1,1, 3.018, 10530.434, 308.625, 52775.864 23/03/02,17:12:46,05,10,1, 11.9,1,1, 3.018, 10533.876, 308.459, 52775.781 23/03/02,17:12:46,06,10,1, 11.9,1,1, 3.018, 10530.041, 308.078, 52770.892 23/03/02,17:12:46,07,10,1, 11.9,1,1, 3.018, 10532.201, 308.540, 52777.664 23/03/02,17:12:46,08,10,1, 11.9,1,1, 3.018, 10532.609, 307.998, 52772.263 23/03/02,17:12:46,09,10,1, 11.9,1,1, 3.018, 10529.172, 308.178, 52772.597 23/03/02,17:12:46,10,10,1, 11.9,1,1, 3.018, 10533.123, 308.592, 52777.186 23/03/02,17:12:46,11,10,1, 11.9,1,1, 3.018, 10530.899, 308.104, 52770.585 23/03/02,17:12:46,12,10,1, 11.9,1,1, 3.018, 10530.512, 308.670, 52775.953 23/03/02,17:12:46,13,10,1, 11.9,1,1, 3.018, 10533.921, 308.449, 52775.569 23/03/02,17:12:46,14,10,1, 11.9,1,1, 3.018, 10529.909, 307.981, 52770.976 23/03/02,17:12:46,15,10,1, 11.9,1,1, 3.018, 10532.288, 308.577, 52777.663 23/03/02,17:12:46,16,10,1, 11.9,1,1, 3.018, 10532.599, 308.005, 52772.103 23/03/02,17:12:46,17,10,1, 11.9,1,1, 3.018, 10529.197, 308.175, 52772.629 23/03/02,17:12:46,18,10,1, 11.9,1,1, 3.018, 10533.158, 308.617, 52777.239 23/03/02,17:12:46,19,10,1, 11.9,1,1, 3.018, 10530.819, 308.121, 52770.514 23/03/02,17:12:47,00,10,1, 11.9,1,1, 3.024, 10530.815, 308.121, 52770.514 23/03/02,17:12:47,01,10,1, 11.9,1,1, 3.024, 10529.446, 308.405, 52773.861 23/03/02,17:12:47,02,10,1, 11.9,1,1, 3.024, 10533.450, 308.613, 52776.606 23/03/02,17:12:47,03,10,1, 11.9,1,1, 3.024, 10530.513, 308.154, 52770.664 23/03/02,17:12:47,04,10,1, 11.9,1,1, 3.024, 10531.399, 308.599, 52777.033 23/03/02,17:12:47,05,10,1, 11.9,1,1, 3.024, 10533.573, 308.227, 52774.195 23/03/02,17:12:47,06,10,1, 11.9,1,1, 3.024, 10529.582, 308.074, 52771.542 23/03/02,17:12:47,07,10,1, 11.9,1,1, 3.024, 10532.589, 308.504, 52777.423 23/03/02,17:12:47,08,10,1, 11.9,1,1, 3.024, 10531.616, 308.066, 52771.061 23/03/02,17:12:47,09,10,1, 11.9,1,1, 3.024, 10529.552, 308.460, 52774.045 23/03/02,17:12:47,10,10,1, 11.9,1,1, 3.024, 10533.510, 308.654, 52776.617 23/03/02,17:12:47,11,10,1, 11.9,1,1, 3.024, 10530.529, 308.141, 52770.741 23/03/02,17:12:47,12,10,1, 11.9,1,1, 3.024, 10531.478, 308.624, 52777.055 23/03/02,17:12:47,13,10,1, 11.9,1,1, 3.024, 10533.495, 308.203, 52773.995 23/03/02,17:12:47,14,10,1, 11.9,1,1, 3.024, 10529.469, 308.030, 52771.535 23/03/02,17:12:47,15,10,1, 11.9,1,1, 3.024, 10532.613, 308.505, 52777.428 23/03/02,17:12:47,16,10,1, 11.9,1,1, 3.024, 10531.530, 308.014, 52771.027 23/03/02,17:12:47,17,10,1, 11.9,1,1, 3.024, 10529.564, 308.420, 52774.244 23/03/02,17:12:47,18,10,1, 11.9,1,1, 3.024, 10533.581, 308.625, 52776.564 23/03/02,17:12:47,19,10,1, 11.9,1,1, 3.024, 10530.434, 308.095, 52770.772 23/03/02,17:12:48,00,10,1, 11.9,1,1, 3.018, 10530.431, 308.095, 52770.772 23/03/02,17:12:48,01,10,1, 11.9,1,1, 3.018, 10530.118, 308.510, 52775.401 23/03/02,17:12:48,02,10,1, 11.9,1,1, 3.018, 10533.831, 308.491, 52775.985 23/03/02,17:12:48,03,10,1, 11.9,1,1, 3.018, 10530.064, 307.956, 52770.866 23/03/02,17:12:48,04,10,1, 11.9,1,1, 3.018, 10531.988, 308.486, 52777.525 23/03/02,17:12:48,05,10,1, 11.9,1,1, 3.018, 10532.782, 307.999, 52772.556 23/03/02,17:12:48,06,10,1, 11.9,1,1, 3.018, 10529.161, 308.056, 52772.175 23/03/02,17:12:48,07,10,1, 11.9,1,1, 3.018, 10532.935, 308.552, 52777.225 23/03/02,17:12:48,08,10,1, 11.9,1,1, 3.018, 10531.011, 308.044, 52770.591 23/03/02,17:12:48,09,10,1, 11.9,1,1, 3.018, 10530.243, 308.538, 52775.642 23/03/02,17:12:48,10,10,1, 11.9,1,1, 3.018, 10533.834, 308.476, 52775.808 23/03/02,17:12:48,11,10,1, 11.9,1,1, 3.018, 10530.051, 308.000, 52770.896 23/03/02,17:12:48,12,10,1, 11.9,1,1, 3.018, 10532.071, 308.498, 52777.590 23/03/02,17:12:48,13,10,1, 11.9,1,1, 3.018, 10532.734, 308.001, 52772.431 23/03/02,17:12:48,14,10,1, 11.9,1,1, 3.018, 10529.192, 308.080, 52772.331 23/03/02,17:12:48,15,10,1, 11.9,1,1, 3.018, 10532.991, 308.563, 52777.242 23/03/02,17:12:48,16,10,1, 11.9,1,1, 3.018, 10530.916, 308.074, 52770.596 23/03/02,17:12:48,17,10,1, 11.9,1,1, 3.018, 10530.339, 308.592, 52775.722 23/03/02,17:12:48,18,10,1, 11.9,1,1, 3.018, 10533.912, 308.433, 52775.774 23/03/02,17:12:48,19,10,1, 11.9,1,1, 3.018, 10529.985, 308.014, 52770.930 23/03/02,17:12:49,00,11,1, 11.9,1,1, 3.018, 10529.981, 308.014, 52770.930 23/03/02,17:12:49,01,11,1, 11.9,1,1, 3.018, 10531.131, 308.537, 52776.696 23/03/02,17:12:49,02,11,1, 11.9,1,1, 3.018, 10533.613, 308.207, 52774.504 23/03/02,17:12:49,03,11,1, 11.9,1,1, 3.018, 10529.612, 307.934, 52771.366 23/03/02,17:12:49,04,11,1, 11.9,1,1, 3.018, 10532.421, 308.428, 52777.406 23/03/02,17:12:49,05,11,1, 11.9,1,1, 3.018, 10531.795, 307.923, 52771.273 23/03/02,17:12:49,06,11,1, 11.9,1,1, 3.018, 10529.380, 308.293, 52773.639 23/03/02,17:12:49,07,11,1, 11.9,1,1, 3.018, 10533.353, 308.524, 52776.755 23/03/02,17:12:49,08,11,1, 11.9,1,1, 3.018, 10530.525, 308.017, 52770.612 23/03/02,17:12:49,09,11,1, 11.9,1,1, 3.018, 10531.278, 308.552, 52776.813 23/03/02,17:12:49,10,11,1, 11.9,1,1, 3.018, 10533.590, 308.216, 52774.431 23/03/02,17:12:49,11,11,1, 11.9,1,1, 3.018, 10529.624, 307.927, 52771.421 23/03/02,17:12:49,12,11,1, 11.9,1,1, 3.018, 10532.421, 308.419, 52777.400 23/03/02,17:12:49,13,11,1, 11.9,1,1, 3.018, 10531.705, 307.938, 52771.246 23/03/02,17:12:49,14,11,1, 11.9,1,1, 3.018, 10529.452, 308.323, 52773.714 23/03/02,17:12:49,15,11,1, 11.9,1,1, 3.018, 10533.410, 308.549, 52776.652 23/03/02,17:12:49,16,11,1, 11.9,1,1, 3.018, 10530.567, 308.063, 52770.696 23/03/02,17:12:49,17,11,1, 11.9,1,1, 3.018, 10531.265, 308.567, 52776.900 23/03/02,17:12:49,18,11,1, 11.9,1,1, 3.018, 10533.530, 308.161, 52774.290 23/03/02,17:12:49,19,11,1, 11.9,1,1, 3.018, 10529.549, 307.902, 52771.431 23/03/02,17:12:50,00,11,1, 11.9,1,1, 3.017, 10529.547, 307.902, 52771.431 23/03/02,17:12:50,01,11,1, 11.9,1,1, 3.017, 10531.805, 308.437, 52777.386 23/03/02,17:12:50,02,11,1, 11.9,1,1, 3.017, 10533.047, 307.997, 52773.033 23/03/02,17:12:50,03,11,1, 11.9,1,1, 3.017, 10529.223, 307.949, 52771.827 23/03/02,17:12:50,04,11,1, 11.9,1,1, 3.017, 10532.761, 308.459, 52777.288 23/03/02,17:12:50,05,11,1, 11.9,1,1, 3.017, 10531.082, 307.924, 52770.564 23/03/02,17:12:50,06,11,1, 11.9,1,1, 3.017, 10529.931, 308.451, 52775.005 23/03/02,17:12:50,07,11,1, 11.9,1,1, 3.017, 10533.761, 308.445, 52776.106 23/03/02,17:12:50,08,11,1, 11.9,1,1, 3.017, 10530.133, 307.926, 52770.644 23/03/02,17:12:50,09,11,1, 11.9,1,1, 3.017, 10531.843, 308.433, 52777.379 23/03/02,17:12:50,10,11,1, 11.9,1,1, 3.017, 10533.001, 307.985, 52772.876 23/03/02,17:12:50,11,11,1, 11.9,1,1, 3.017, 10529.152, 307.977, 52771.874 23/03/02,17:12:50,12,11,1, 11.9,1,1, 3.017, 10532.797, 308.471, 52777.292 23/03/02,17:12:50,13,11,1, 11.9,1,1, 3.017, 10531.059, 307.971, 52770.588 23/03/02,17:12:50,14,11,1, 11.9,1,1, 3.017, 10530.031, 308.533, 52775.243 23/03/02,17:12:50,15,11,1, 11.9,1,1, 3.017, 10533.803, 308.415, 52776.034 23/03/02,17:12:50,16,11,1, 11.9,1,1, 3.017, 10530.118, 307.915, 52770.725 23/03/02,17:12:50,17,11,1, 11.9,1,1, 3.017, 10531.937, 308.387, 52777.431 23/03/02,17:12:50,18,11,1, 11.9,1,1, 3.017, 10532.871, 307.936, 52772.706 23/03/02,17:12:50,19,11,1, 11.9,1,1, 3.017, 10529.129, 307.981, 52772.048 23/03/02,17:12:51,00,11,1, 11.9,1,1, 3.019, 10529.121, 307.981, 52772.048 23/03/02,17:12:51,01,11,1, 11.9,1,1, 3.019, 10532.232, 308.352, 52777.439 23/03/02,17:12:51,02,11,1, 11.9,1,1, 3.019, 10532.105, 307.845, 52771.680 23/03/02,17:12:51,03,11,1, 11.9,1,1, 3.019, 10529.211, 308.162, 52773.043 23/03/02,17:12:51,04,11,1, 11.9,1,1, 3.019, 10533.165, 308.439, 52776.881 23/03/02,17:12:51,05,11,1, 11.9,1,1, 3.019, 10530.620, 308.003, 52770.556 23/03/02,17:12:51,06,11,1, 11.9,1,1, 3.019, 10530.818, 308.508, 52776.457 23/03/02,17:12:51,07,11,1, 11.9,1,1, 3.019, 10533.696, 308.154, 52774.791 23/03/02,17:12:51,08,11,1, 11.9,1,1, 3.019, 10529.707, 307.877, 52771.205 23/03/02,17:12:51,09,11,1, 11.9,1,1, 3.019, 10532.261, 308.307, 52777.381 23/03/02,17:12:51,10,11,1, 11.9,1,1, 3.019, 10531.990, 307.845, 52771.519 23/03/02,17:12:51,11,11,1, 11.9,1,1, 3.019, 10529.219, 308.147, 52773.237 23/03/02,17:12:51,12,11,1, 11.9,1,1, 3.019, 10533.192, 308.485, 52776.798 23/03/02,17:12:51,13,11,1, 11.9,1,1, 3.019, 10530.522, 307.916, 52770.614 23/03/02,17:12:51,14,11,1, 11.9,1,1, 3.019, 10530.910, 308.471, 52776.486 23/03/02,17:12:51,15,11,1, 11.9,1,1, 3.019, 10533.654, 308.156, 52774.694 23/03/02,17:12:51,16,11,1, 11.9,1,1, 3.019, 10529.689, 307.870, 52771.157 23/03/02,17:12:51,17,11,1, 11.9,1,1, 3.019, 10532.310, 308.339, 52777.408 23/03/02,17:12:51,18,11,1, 11.9,1,1, 3.019, 10531.879, 307.861, 52771.418 23/03/02,17:12:51,19,11,1, 11.9,1,1, 3.019, 10529.223, 308.203, 52773.320 23/03/02,17:12:52,00,11,1, 11.9,1,1, 3.019, 10529.221, 308.203, 52773.320 23/03/02,17:12:52,01,11,1, 11.9,1,1, 3.019, 10532.605, 308.378, 52777.464 23/03/02,17:12:52,02,11,1, 11.9,1,1, 3.019, 10531.309, 307.853, 52770.682 23/03/02,17:12:52,03,11,1, 11.9,1,1, 3.019, 10529.576, 308.325, 52774.332 23/03/02,17:12:52,04,11,1, 11.9,1,1, 3.019, 10533.616, 308.409, 52776.434 23/03/02,17:12:52,05,11,1, 11.9,1,1, 3.019, 10530.227, 307.919, 52770.552 23/03/02,17:12:52,06,11,1, 11.9,1,1, 3.019, 10531.544, 308.432, 52777.178 23/03/02,17:12:52,07,11,1, 11.9,1,1, 3.019, 10533.252, 307.943, 52773.519 23/03/02,17:12:52,08,11,1, 11.9,1,1, 3.019, 10529.244, 307.849, 52771.565 23/03/02,17:12:52,09,11,1, 11.9,1,1, 3.019, 10532.650, 308.391, 52777.414 23/03/02,17:12:52,10,11,1, 11.9,1,1, 3.019, 10531.281, 307.829, 52770.664 23/03/02,17:12:52,11,11,1, 11.9,1,1, 3.019, 10529.643, 308.337, 52774.559 23/03/02,17:12:52,12,11,1, 11.9,1,1, 3.019, 10533.634, 308.420, 52776.320 23/03/02,17:12:52,13,11,1, 11.9,1,1, 3.019, 10530.231, 307.889, 52770.521 23/03/02,17:12:52,14,11,1, 11.9,1,1, 3.019, 10531.625, 308.392, 52777.312 23/03/02,17:12:52,15,11,1, 11.9,1,1, 3.019, 10533.163, 307.958, 52773.297 23/03/02,17:12:52,16,11,1, 11.9,1,1, 3.019, 10529.176, 307.879, 52771.579 23/03/02,17:12:52,17,11,1, 11.9,1,1, 3.019, 10532.663, 308.390, 52777.317 23/03/02,17:12:52,18,11,1, 11.9,1,1, 3.019, 10531.209, 307.861, 52770.602 23/03/02,17:12:52,19,11,1, 11.9,1,1, 3.019, 10529.655, 308.303, 52774.622 23/03/02,17:12:53,00,11,1, 11.9,1,1, 3.015, 10529.647, 308.303, 52774.622 23/03/02,17:12:53,01,11,1, 11.9,1,1, 3.015, 10532.843, 308.345, 52776.952 23/03/02,17:12:53,02,11,1, 11.9,1,1, 3.015, 10530.762, 307.880, 52770.544 23/03/02,17:12:53,03,11,1, 11.9,1,1, 3.015, 10530.370, 308.400, 52775.662 23/03/02,17:12:53,04,11,1, 11.9,1,1, 3.015, 10533.671, 308.238, 52775.427 23/03/02,17:12:53,05,11,1, 11.9,1,1, 3.015, 10529.876, 307.860, 52770.901 23/03/02,17:12:53,06,11,1, 11.9,1,1, 3.015, 10532.070, 308.290, 52777.385 23/03/02,17:12:53,07,11,1, 11.9,1,1, 3.015, 10532.396, 307.847, 52772.068 23/03/02,17:12:53,08,11,1, 11.9,1,1, 3.015, 10529.128, 307.984, 52772.468 23/03/02,17:12:53,09,11,1, 11.9,1,1, 3.015, 10532.885, 308.366, 52776.917 23/03/02,17:12:53,10,11,1, 11.9,1,1, 3.015, 10530.743, 307.950, 52770.497 23/03/02,17:12:53,11,11,1, 11.9,1,1, 3.015, 10530.406, 308.430, 52775.804 23/03/02,17:12:53,12,11,1, 11.9,1,1, 3.015, 10533.656, 308.283, 52775.417 23/03/02,17:12:53,13,11,1, 11.9,1,1, 3.015, 10529.868, 307.836, 52770.932 23/03/02,17:12:53,14,11,1, 11.9,1,1, 3.015, 10532.044, 308.325, 52777.351 23/03/02,17:12:53,15,11,1, 11.9,1,1, 3.015, 10532.359, 307.845, 52772.048 23/03/02,17:12:53,16,11,1, 11.9,1,1, 3.015, 10529.108, 307.985, 52772.561 23/03/02,17:12:53,17,11,1, 11.9,1,1, 3.015, 10532.932, 308.373, 52776.906 23/03/02,17:12:53,18,11,1, 11.9,1,1, 3.015, 10530.678, 307.889, 52770.507 23/03/02,17:12:53,19,11,1, 11.9,1,1, 3.015, 10530.437, 308.388, 52775.815 23/03/02,17:12:54,00,11,1, 11.9,1,1, 3.019, 10530.431, 308.388, 52775.815 23/03/02,17:12:54,01,11,1, 11.9,1,1, 3.019, 10533.282, 308.392, 52776.721 23/03/02,17:12:54,02,11,1, 11.9,1,1, 3.019, 10530.463, 307.878, 52770.422 23/03/02,17:12:54,03,11,1, 11.9,1,1, 3.019, 10530.990, 308.353, 52776.634 23/03/02,17:12:54,04,11,1, 11.9,1,1, 3.019, 10533.575, 308.046, 52774.462 23/03/02,17:12:54,05,11,1, 11.9,1,1, 3.019, 10529.465, 307.721, 52771.100 23/03/02,17:12:54,06,11,1, 11.9,1,1, 3.019, 10532.274, 308.265, 52777.306 23/03/02,17:12:54,07,11,1, 11.9,1,1, 3.019, 10531.721, 307.798, 52771.110 23/03/02,17:12:54,08,11,1, 11.9,1,1, 3.019, 10529.223, 308.118, 52773.429 23/03/02,17:12:54,09,11,1, 11.9,1,1, 3.019, 10533.283, 308.357, 52776.718 23/03/02,17:12:54,10,11,1, 11.9,1,1, 3.019, 10530.454, 307.836, 52770.359 23/03/02,17:12:54,11,11,1, 11.9,1,1, 3.019, 10531.060, 308.352, 52776.692 23/03/02,17:12:54,12,11,1, 11.9,1,1, 3.019, 10533.499, 307.993, 52774.403 23/03/02,17:12:54,13,11,1, 11.9,1,1, 3.019, 10529.444, 307.736, 52771.129 23/03/02,17:12:54,14,11,1, 11.9,1,1, 3.019, 10532.327, 308.307, 52777.369 23/03/02,17:12:54,15,11,1, 11.9,1,1, 3.019, 10531.663, 307.741, 52771.137 23/03/02,17:12:54,16,11,1, 11.9,1,1, 3.019, 10529.213, 308.151, 52773.544 23/03/02,17:12:54,17,11,1, 11.9,1,1, 3.019, 10533.329, 308.431, 52776.578 23/03/02,17:12:54,18,11,1, 11.9,1,1, 3.019, 10530.412, 307.859, 52770.423 23/03/02,17:12:54,19,11,1, 11.9,1,1, 3.019, 10531.068, 308.349, 52776.762 23/03/02,17:12:55,00,11,1, 11.9,1,1, 3.018, 10531.065, 308.349, 52776.762 23/03/02,17:12:55,01,11,1, 11.9,1,1, 3.018, 10533.494, 308.282, 52776.061 23/03/02,17:12:55,02,11,1, 11.9,1,1, 3.018, 10530.165, 307.815, 52770.684 23/03/02,17:12:55,03,11,1, 11.9,1,1, 3.018, 10531.582, 308.257, 52777.146 23/03/02,17:12:55,04,11,1, 11.9,1,1, 3.018, 10533.004, 307.820, 52773.192 23/03/02,17:12:55,05,11,1, 11.9,1,1, 3.018, 10529.184, 307.775, 52771.667 23/03/02,17:12:55,06,11,1, 11.9,1,1, 3.018, 10532.519, 308.195, 52776.999 23/03/02,17:12:55,07,11,1, 11.9,1,1, 3.018, 10531.104, 307.736, 52770.616 23/03/02,17:12:55,08,11,1, 11.9,1,1, 3.018, 10529.734, 308.207, 52774.603 23/03/02,17:12:55,09,11,1, 11.9,1,1, 3.018, 10533.488, 308.230, 52776.039 23/03/02,17:12:55,10,11,1, 11.9,1,1, 3.018, 10530.137, 307.790, 52770.693 23/03/02,17:12:55,11,11,1, 11.9,1,1, 3.018, 10531.643, 308.244, 52777.181 23/03/02,17:12:55,12,11,1, 11.9,1,1, 3.018, 10533.014, 307.808, 52773.098 23/03/02,17:12:55,13,11,1, 11.9,1,1, 3.018, 10529.148, 307.734, 52771.727 23/03/02,17:12:55,14,11,1, 11.9,1,1, 3.018, 10532.552, 308.235, 52777.006 23/03/02,17:12:55,15,11,1, 11.9,1,1, 3.018, 10531.072, 307.776, 52770.594 23/03/02,17:12:55,16,11,1, 11.9,1,1, 3.018, 10529.796, 308.223, 52774.789 23/03/02,17:12:55,17,11,1, 11.9,1,1, 3.018, 10533.379, 308.339, 52776.801 23/03/02,17:12:55,18,11,1, 11.9,1,1, 3.018, 10530.425, 307.778, 52770.714 23/03/02,17:12:55,19,11,1, 11.9,1,1, 3.018, 10531.225, 308.201, 52776.704 23/03/02,17:12:56,00,11,1, 11.9,1,1, 3.018, 10531.224, 308.201, 52776.704 23/03/02,17:12:56,01,11,1, 11.9,1,1, 3.018, 10533.777, 308.224, 52776.302 23/03/02,17:12:56,02,11,1, 11.9,1,1, 3.018, 10530.104, 307.643, 52770.422 23/03/02,17:12:56,03,11,1, 11.9,1,1, 3.018, 10531.505, 308.119, 52777.069 23/03/02,17:12:56,04,11,1, 11.9,1,1, 3.018, 10532.827, 307.750, 52772.850 23/03/02,17:12:56,05,11,1, 11.9,1,1, 3.018, 10528.884, 307.714, 52771.579 23/03/02,17:12:56,06,11,1, 11.9,1,1, 3.018, 10532.611, 308.295, 52777.313 23/03/02,17:12:56,07,11,1, 11.9,1,1, 3.018, 10531.127, 307.802, 52770.721 23/03/02,17:12:56,08,11,1, 11.9,1,1, 3.018, 10529.878, 308.162, 52774.944 23/03/02,17:12:56,09,11,1, 11.9,1,1, 3.018, 10533.799, 308.277, 52776.118 23/03/02,17:12:56,10,11,1, 11.9,1,1, 3.018, 10530.071, 307.654, 52770.462 23/03/02,17:12:56,11,11,1, 11.9,1,1, 3.018, 10531.579, 308.133, 52777.089 23/03/02,17:12:56,12,11,1, 11.9,1,1, 3.018, 10532.728, 307.791, 52772.772 23/03/02,17:12:56,13,11,1, 11.9,1,1, 3.018, 10528.882, 307.726, 52771.702 23/03/02,17:12:56,14,11,1, 11.9,1,1, 3.018, 10532.683, 308.308, 52777.234 23/03/02,17:12:56,15,11,1, 11.9,1,1, 3.018, 10531.118, 307.808, 52770.750 23/03/02,17:12:56,16,11,1, 11.9,1,1, 3.018, 10529.942, 308.141, 52775.098 23/03/02,17:12:56,17,11,1, 11.9,1,1, 3.018, 10533.821, 308.193, 52776.059 23/03/02,17:12:56,18,11,1, 11.9,1,1, 3.018, 10530.057, 307.634, 52770.518 23/03/02,17:12:56,19,11,1, 11.9,1,1, 3.018, 10531.557, 308.195, 52777.097 23/03/02,17:12:57,00,10,1, 11.8,1,1, 3.016, 10531.549, 308.195, 52777.097 23/03/02,17:12:57,01,10,1, 11.8,1,1, 3.016, 10533.354, 308.129, 52775.642 23/03/02,17:12:57,02,10,1, 11.8,1,1, 3.016, 10530.315, 307.661, 52771.116 23/03/02,17:12:57,03,10,1, 11.8,1,1, 3.016, 10531.313, 307.994, 52776.028 23/03/02,17:12:57,04,10,1, 11.8,1,1, 3.016, 10532.262, 307.858, 52772.947 23/03/02,17:12:57,05,10,1, 11.8,1,1, 3.016, 10529.279, 307.765, 52772.186 23/03/02,17:12:57,06,10,1, 11.8,1,1, 3.016, 10532.343, 308.264, 52776.600 23/03/02,17:12:57,07,10,1, 11.8,1,1, 3.016, 10531.338, 307.908, 52771.857 23/03/02,17:12:57,08,10,1, 11.8,1,1, 3.016, 10530.354, 307.908, 52774.259 23/03/02,17:12:57,09,10,1, 11.8,1,1, 3.016, 10533.005, 308.178, 52775.856 23/03/02,17:12:57,10,10,1, 11.8,1,1, 3.016, 10530.704, 307.681, 52771.557 23/03/02,17:12:57,11,10,1, 11.8,1,1, 3.016, 10530.934, 307.884, 52775.300 23/03/02,17:12:57,12,10,1, 11.8,1,1, 3.016, 10532.443, 308.097, 52773.968 23/03/02,17:12:57,13,10,1, 11.8,1,1, 3.016, 10529.727, 307.720, 52771.851 23/03/02,17:12:57,14,10,1, 11.8,1,1, 3.016, 10531.854, 308.236, 52776.240 23/03/02,17:12:57,15,10,1, 11.8,1,1, 3.016, 10531.753, 308.011, 52772.569 23/03/02,17:12:57,16,10,1, 11.8,1,1, 3.016, 10530.157, 307.838, 52773.819 23/03/02,17:12:57,17,10,1, 11.8,1,1, 3.016, 10532.915, 308.230, 52775.911 23/03/02,17:12:57,18,10,1, 11.8,1,1, 3.016, 10530.776, 307.693, 52771.568 23/03/02,17:12:57,19,10,1, 11.8,1,1, 3.016, 10530.916, 307.908, 52775.344 23/03/02,17:12:58,00,11,1, 11.9,1,1, 3.017, 10530.915, 307.908, 52775.344 23/03/02,17:12:58,01,11,1, 11.9,1,1, 3.017, 10533.342, 308.295, 52776.673 23/03/02,17:12:58,02,11,1, 11.9,1,1, 3.017, 10530.531, 307.492, 52770.598 23/03/02,17:12:58,03,11,1, 11.9,1,1, 3.017, 10530.584, 307.977, 52775.599 23/03/02,17:12:58,04,11,1, 11.9,1,1, 3.017, 10532.922, 308.104, 52774.200 23/03/02,17:12:58,05,11,1, 11.9,1,1, 3.017, 10529.258, 307.556, 52771.114 23/03/02,17:12:58,06,11,1, 11.9,1,1, 3.017, 10532.162, 308.380, 52777.258 23/03/02,17:12:58,07,11,1, 11.9,1,1, 3.017, 10532.046, 307.839, 52772.122 23/03/02,17:12:58,08,11,1, 11.9,1,1, 3.017, 10529.714, 307.740, 52773.490 23/03/02,17:12:58,09,11,1, 11.9,1,1, 3.017, 10533.359, 308.291, 52776.603 23/03/02,17:12:58,10,11,1, 11.9,1,1, 3.017, 10530.407, 307.463, 52770.522 23/03/02,17:12:58,11,11,1, 11.9,1,1, 3.017, 10530.599, 307.961, 52775.636 23/03/02,17:12:58,12,11,1, 11.9,1,1, 3.017, 10532.907, 308.121, 52774.196 23/03/02,17:12:58,13,11,1, 11.9,1,1, 3.017, 10529.312, 307.528, 52771.207 23/03/02,17:12:58,14,11,1, 11.9,1,1, 3.017, 10532.208, 308.419, 52777.248 23/03/02,17:12:58,15,11,1, 11.9,1,1, 3.017, 10531.995, 307.860, 52772.060 23/03/02,17:12:58,16,11,1, 11.9,1,1, 3.017, 10529.792, 307.681, 52773.564 23/03/02,17:12:58,17,11,1, 11.9,1,1, 3.017, 10533.311, 308.291, 52776.638 23/03/02,17:12:58,18,11,1, 11.9,1,1, 3.017, 10530.372, 307.431, 52770.520 23/03/02,17:12:58,19,11,1, 11.9,1,1, 3.017, 10530.646, 307.977, 52775.704 23/03/02,17:12:59,00,10,1, 11.9,1,1, 3.017, 10530.640, 307.977, 52775.704 23/03/02,17:12:59,01,10,1, 11.9,1,1, 3.017, 10532.574, 308.096, 52775.149 23/03/02,17:12:59,02,10,1, 11.9,1,1, 3.017, 10530.446, 307.559, 52771.749 23/03/02,17:12:59,03,10,1, 11.9,1,1, 3.017, 10531.009, 307.876, 52775.223 23/03/02,17:12:59,04,10,1, 11.9,1,1, 3.017, 10532.047, 308.051, 52773.624 23/03/02,17:12:59,05,10,1, 11.9,1,1, 3.017, 10530.029, 307.671, 52772.638 23/03/02,17:12:59,06,10,1, 11.9,1,1, 3.017, 10532.164, 308.130, 52775.991 23/03/02,17:12:59,07,10,1, 11.9,1,1, 3.017, 10531.537, 307.798, 52772.520 23/03/02,17:12:59,08,10,1, 11.9,1,1, 3.017, 10530.510, 307.663, 52774.128 23/03/02,17:12:59,09,10,1, 11.9,1,1, 3.017, 10532.581, 308.005, 52775.060 23/03/02,17:12:59,10,10,1, 11.9,1,1, 3.017, 10530.406, 307.546, 52771.766 23/03/02,17:12:59,11,10,1, 11.9,1,1, 3.017, 10531.054, 307.871, 52775.214 23/03/02,17:12:59,12,10,1, 11.9,1,1, 3.017, 10532.049, 308.042, 52773.609 23/03/02,17:12:59,13,10,1, 11.9,1,1, 3.017, 10530.035, 307.657, 52772.698 23/03/02,17:12:59,14,10,1, 11.9,1,1, 3.017, 10532.171, 308.157, 52776.012 23/03/02,17:12:59,15,10,1, 11.9,1,1, 3.017, 10531.511, 307.847, 52772.519 23/03/02,17:12:59,16,10,1, 11.9,1,1, 3.017, 10530.508, 307.653, 52774.130 23/03/02,17:12:59,17,10,1, 11.9,1,1, 3.017, 10532.537, 308.044, 52775.033 23/03/02,17:12:59,18,10,1, 11.9,1,1, 3.017, 10530.363, 307.545, 52771.725 23/03/02,17:12:59,19,10,1, 11.9,1,1, 3.017, 10531.060, 307.887, 52775.247 23/03/02,17:13:00,00,10,1, 12.0,1,1, 3.017, 10531.057, 307.887, 52775.247 23/03/02,17:13:00,01,10,1, 12.0,1,1, 3.017, 10532.555, 307.996, 52774.737 23/03/02,17:13:00,02,10,1, 12.0,1,1, 3.017, 10530.035, 307.547, 52771.658 23/03/02,17:13:00,03,10,1, 12.0,1,1, 3.017, 10531.308, 307.983, 52775.632 23/03/02,17:13:00,04,10,1, 12.0,1,1, 3.017, 10531.934, 307.988, 52773.169 23/03/02,17:13:00,05,10,1, 12.0,1,1, 3.017, 10530.054, 307.642, 52773.072 23/03/02,17:13:00,06,10,1, 12.0,1,1, 3.017, 10532.473, 308.115, 52776.020 23/03/02,17:13:00,07,10,1, 12.0,1,1, 3.017, 10531.179, 307.645, 52771.911 23/03/02,17:13:00,08,10,1, 12.0,1,1, 3.017, 10530.799, 307.704, 52775.090 23/03/02,17:13:00,09,10,1, 12.0,1,1, 3.017, 10532.425, 307.834, 52773.828 23/03/02,17:13:00,10,10,1, 12.0,1,1, 3.017, 10529.573, 307.548, 52771.795 23/03/02,17:13:00,11,10,1, 12.0,1,1, 3.017, 10531.798, 308.062, 52776.096 23/03/02,17:13:00,12,10,1, 12.0,1,1, 3.017, 10531.456, 307.860, 52772.190 23/03/02,17:13:00,13,10,1, 12.0,1,1, 3.017, 10530.258, 307.801, 52774.110 23/03/02,17:13:00,14,10,1, 12.0,1,1, 3.017, 10532.981, 308.036, 52775.754 23/03/02,17:13:00,15,10,1, 12.0,1,1, 3.017, 10530.692, 307.538, 52771.561 23/03/02,17:13:00,16,10,1, 12.0,1,1, 3.017, 10531.082, 307.768, 52775.426 23/03/02,17:13:00,17,10,1, 12.0,1,1, 3.017, 10532.307, 307.803, 52773.464 23/03/02,17:13:00,18,10,1, 12.0,1,1, 3.017, 10529.490, 307.586, 52771.827 23/03/02,17:13:00,19,10,1, 12.0,1,1, 3.017, 10531.937, 308.082, 52776.085 23/03/02,17:13:01,00,11,1, 11.9,1,1, 3.017, 10531.933, 308.082, 52776.085 23/03/02,17:13:01,01,11,1, 11.9,1,1, 3.017, 10531.986, 307.813, 52772.987 23/03/02,17:13:01,02,11,1, 11.9,1,1, 3.017, 10529.525, 307.671, 52772.317 23/03/02,17:13:01,03,11,1, 11.9,1,1, 3.017, 10532.108, 308.112, 52776.080 23/03/02,17:13:01,04,11,1, 11.9,1,1, 3.017, 10531.319, 307.814, 52772.052 23/03/02,17:13:01,05,11,1, 11.9,1,1, 3.017, 10530.561, 307.805, 52774.602 23/03/02,17:13:01,06,11,1, 11.9,1,1, 3.017, 10532.934, 307.934, 52775.234 23/03/02,17:13:01,07,11,1, 11.9,1,1, 3.017, 10530.352, 307.474, 52771.553 23/03/02,17:13:01,08,11,1, 11.9,1,1, 3.017, 10531.158, 307.750, 52775.456 23/03/02,17:13:01,09,11,1, 11.9,1,1, 3.017, 10531.922, 307.783, 52772.966 23/03/02,17:13:01,10,11,1, 11.9,1,1, 3.017, 10529.538, 307.642, 52772.320 23/03/02,17:13:01,11,11,1, 11.9,1,1, 3.017, 10532.174, 308.096, 52776.111 23/03/02,17:13:01,12,11,1, 11.9,1,1, 3.017, 10531.301, 307.811, 52772.073 23/03/02,17:13:01,13,11,1, 11.9,1,1, 3.017, 10530.568, 307.796, 52774.629 23/03/02,17:13:01,14,11,1, 11.9,1,1, 3.017, 10532.903, 307.886, 52775.152 23/03/02,17:13:01,15,11,1, 11.9,1,1, 3.017, 10530.318, 307.492, 52771.488 23/03/02,17:13:01,16,11,1, 11.9,1,1, 3.017, 10531.156, 307.775, 52775.413 23/03/02,17:13:01,17,11,1, 11.9,1,1, 3.017, 10531.876, 307.784, 52772.859 23/03/02,17:13:01,18,11,1, 11.9,1,1, 3.017, 10529.314, 307.636, 52771.875 23/03/02,17:13:01,19,11,1, 11.9,1,1, 3.017, 10532.798, 308.083, 52776.350 23/03/02,17:13:02,00,11,1, 11.9,1,1, 3.020, 10532.793, 308.083, 52776.350 23/03/02,17:13:02,01,11,1, 11.9,1,1, 3.020, 10531.049, 307.729, 52771.864 23/03/02,17:13:02,02,11,1, 11.9,1,1, 3.020, 10530.076, 307.867, 52774.083 23/03/02,17:13:02,03,11,1, 11.9,1,1, 3.020, 10532.518, 307.937, 52775.126 23/03/02,17:13:02,04,11,1, 11.9,1,1, 3.020, 10530.649, 307.751, 52772.011 23/03/02,17:13:02,05,11,1, 11.9,1,1, 3.020, 10531.418, 307.753, 52775.787 23/03/02,17:13:02,06,11,1, 11.9,1,1, 3.020, 10532.385, 307.611, 52773.481 23/03/02,17:13:02,07,11,1, 11.9,1,1, 3.020, 10529.930, 307.559, 52772.364 23/03/02,17:13:02,08,11,1, 11.9,1,1, 3.020, 10531.820, 307.750, 52775.545 23/03/02,17:13:02,09,11,1, 11.9,1,1, 3.020, 10531.012, 307.677, 52771.777 23/03/02,17:13:02,10,11,1, 11.9,1,1, 3.020, 10530.102, 307.771, 52774.065 23/03/02,17:13:02,11,11,1, 11.9,1,1, 3.020, 10532.622, 307.900, 52775.179 23/03/02,17:13:02,12,11,1, 11.9,1,1, 3.020, 10530.635, 307.697, 52771.979 23/03/02,17:13:02,13,11,1, 11.9,1,1, 3.020, 10531.438, 307.762, 52775.810 23/03/02,17:13:02,14,11,1, 11.9,1,1, 3.020, 10532.339, 307.589, 52773.330 23/03/02,17:13:02,15,11,1, 11.9,1,1, 3.020, 10529.883, 307.533, 52772.380 23/03/02,17:13:02,16,11,1, 11.9,1,1, 3.020, 10531.807, 307.752, 52775.518 23/03/02,17:13:02,17,11,1, 11.9,1,1, 3.020, 10531.001, 307.695, 52771.780 23/03/02,17:13:02,18,11,1, 11.9,1,1, 3.020, 10530.117, 307.847, 52774.157 23/03/02,17:13:02,19,11,1, 11.9,1,1, 3.020, 10532.587, 307.913, 52775.153 23/03/02,17:13:03,00,12,1, 11.8,1,1, 3.014, 10532.584, 307.913, 52775.153 23/03/02,17:13:03,01,12,1, 11.8,1,1, 3.014, 10530.850, 307.731, 52771.903 23/03/02,17:13:03,02,12,1, 11.8,1,1, 3.014, 10530.497, 307.813, 52774.723 23/03/02,17:13:03,03,12,1, 11.8,1,1, 3.014, 10532.568, 307.852, 52774.784 23/03/02,17:13:03,04,12,1, 11.8,1,1, 3.014, 10530.567, 307.601, 52772.223 23/03/02,17:13:03,05,12,1, 11.8,1,1, 3.014, 10531.634, 307.687, 52775.653 23/03/02,17:13:03,06,12,1, 11.8,1,1, 3.014, 10531.881, 307.486, 52772.815 23/03/02,17:13:03,07,12,1, 11.8,1,1, 3.014, 10529.866, 307.551, 52772.681 23/03/02,17:13:03,08,12,1, 11.8,1,1, 3.014, 10531.842, 307.725, 52775.245 23/03/02,17:13:03,09,12,1, 11.8,1,1, 3.014, 10530.847, 307.696, 52771.799 23/03/02,17:13:03,10,12,1, 11.8,1,1, 3.014, 10530.548, 307.864, 52774.707 23/03/02,17:13:03,11,12,1, 11.8,1,1, 3.014, 10532.614, 307.787, 52774.778 23/03/02,17:13:03,12,12,1, 11.8,1,1, 3.014, 10530.577, 307.622, 52772.233 23/03/02,17:13:03,13,12,1, 11.8,1,1, 3.014, 10531.585, 307.634, 52775.615 23/03/02,17:13:03,14,12,1, 11.8,1,1, 3.014, 10531.874, 307.521, 52772.777 23/03/02,17:13:03,15,12,1, 11.8,1,1, 3.014, 10529.805, 307.563, 52772.804 23/03/02,17:13:03,16,12,1, 11.8,1,1, 3.014, 10531.843, 307.745, 52775.197 23/03/02,17:13:03,17,12,1, 11.8,1,1, 3.014, 10530.848, 307.722, 52771.914 23/03/02,17:13:03,18,12,1, 11.8,1,1, 3.014, 10530.568, 307.845, 52774.780 23/03/02,17:13:03,19,12,1, 11.8,1,1, 3.014, 10532.589, 307.759, 52774.702 23/03/02,17:13:04,00,11,1, 11.9,1,1, 3.019, 10532.584, 307.759, 52774.702 23/03/02,17:13:04,01,11,1, 11.9,1,1, 3.019, 10530.736, 307.676, 52771.741 23/03/02,17:13:04,02,11,1, 11.9,1,1, 3.019, 10530.804, 307.786, 52775.167 23/03/02,17:13:04,03,11,1, 11.9,1,1, 3.019, 10532.608, 307.665, 52774.417 23/03/02,17:13:04,04,11,1, 11.9,1,1, 3.019, 10530.306, 307.449, 52772.074 23/03/02,17:13:04,05,11,1, 11.9,1,1, 3.019, 10531.612, 307.562, 52775.649 23/03/02,17:13:04,06,11,1, 11.9,1,1, 3.019, 10531.556, 307.469, 52772.248 23/03/02,17:13:04,07,11,1, 11.9,1,1, 3.019, 10529.715, 307.648, 52773.014 23/03/02,17:13:04,08,11,1, 11.9,1,1, 3.019, 10532.081, 307.808, 52775.357 23/03/02,17:13:04,09,11,1, 11.9,1,1, 3.019, 10530.746, 307.674, 52771.771 23/03/02,17:13:04,10,11,1, 11.9,1,1, 3.019, 10530.804, 307.723, 52775.147 23/03/02,17:13:04,11,11,1, 11.9,1,1, 3.019, 10532.687, 307.682, 52774.422 23/03/02,17:13:04,12,11,1, 11.9,1,1, 3.019, 10530.234, 307.447, 52772.092 23/03/02,17:13:04,13,11,1, 11.9,1,1, 3.019, 10531.648, 307.605, 52775.583 23/03/02,17:13:04,14,11,1, 11.9,1,1, 3.019, 10531.475, 307.481, 52772.233 23/03/02,17:13:04,15,11,1, 11.9,1,1, 3.019, 10529.714, 307.637, 52773.075 23/03/02,17:13:04,16,11,1, 11.9,1,1, 3.019, 10532.094, 307.799, 52775.337 23/03/02,17:13:04,17,11,1, 11.9,1,1, 3.019, 10530.708, 307.663, 52771.760 23/03/02,17:13:04,18,11,1, 11.9,1,1, 3.019, 10530.825, 307.743, 52775.167 23/03/02,17:13:04,19,11,1, 11.9,1,1, 3.019, 10532.557, 307.677, 52774.337 23/03/02,17:13:05,00,11,1, 11.9,1,1, 3.017, 10532.551, 307.677, 52774.337 23/03/02,17:13:05,01,11,1, 11.9,1,1, 3.017, 10530.659, 307.619, 52771.922 23/03/02,17:13:05,02,11,1, 11.9,1,1, 3.017, 10531.160, 307.659, 52775.406 23/03/02,17:13:05,03,11,1, 11.9,1,1, 3.017, 10532.425, 307.502, 52773.775 23/03/02,17:13:05,04,11,1, 11.9,1,1, 3.017, 10530.131, 307.418, 52772.250 23/03/02,17:13:05,05,11,1, 11.9,1,1, 3.017, 10531.626, 307.528, 52775.387 23/03/02,17:13:05,06,11,1, 11.9,1,1, 3.017, 10531.133, 307.526, 52771.903 23/03/02,17:13:05,07,11,1, 11.9,1,1, 3.017, 10529.846, 307.650, 52773.568 23/03/02,17:13:05,08,11,1, 11.9,1,1, 3.017, 10532.204, 307.741, 52775.111 23/03/02,17:13:05,09,11,1, 11.9,1,1, 3.017, 10530.604, 307.583, 52771.962 23/03/02,17:13:05,10,11,1, 11.9,1,1, 3.017, 10531.153, 307.660, 52775.403 23/03/02,17:13:05,11,11,1, 11.9,1,1, 3.017, 10532.348, 307.514, 52773.746 23/03/02,17:13:05,12,11,1, 11.9,1,1, 3.017, 10530.058, 307.425, 52772.206 23/03/02,17:13:05,13,11,1, 11.9,1,1, 3.017, 10531.629, 307.503, 52775.330 23/03/02,17:13:05,14,11,1, 11.9,1,1, 3.017, 10531.075, 307.483, 52771.892 23/03/02,17:13:05,15,11,1, 11.9,1,1, 3.017, 10529.910, 307.609, 52773.635 23/03/02,17:13:05,16,11,1, 11.9,1,1, 3.017, 10532.249, 307.770, 52775.113 23/03/02,17:13:05,17,11,1, 11.9,1,1, 3.017, 10530.643, 307.607, 52771.980 23/03/02,17:13:05,18,11,1, 11.9,1,1, 3.017, 10531.215, 307.637, 52775.447 23/03/02,17:13:05,19,11,1, 11.9,1,1, 3.017, 10532.390, 307.510, 52773.691 23/03/02,17:13:06,00,11,1, 11.9,1,1, 3.015, 10532.384, 307.510, 52773.691 23/03/02,17:13:06,01,11,1, 11.9,1,1, 3.015, 10530.520, 307.483, 52771.909 23/03/02,17:13:06,02,11,1, 11.9,1,1, 3.015, 10531.338, 307.588, 52775.608 23/03/02,17:13:06,03,11,1, 11.9,1,1, 3.015, 10532.201, 307.418, 52773.227 23/03/02,17:13:06,04,11,1, 11.9,1,1, 3.015, 10529.780, 307.312, 52772.260 23/03/02,17:13:06,05,11,1, 11.9,1,1, 3.015, 10531.688, 307.562, 52775.438 23/03/02,17:13:06,06,11,1, 11.9,1,1, 3.015, 10530.891, 307.506, 52771.657 23/03/02,17:13:06,07,11,1, 11.9,1,1, 3.015, 10530.094, 307.677, 52774.128 23/03/02,17:13:06,08,11,1, 11.9,1,1, 3.015, 10532.472, 307.695, 52775.020 23/03/02,17:13:06,09,11,1, 11.9,1,1, 3.015, 10530.530, 307.483, 52771.910 23/03/02,17:13:06,10,11,1, 11.9,1,1, 3.015, 10531.393, 307.585, 52775.634 23/03/02,17:13:06,11,11,1, 11.9,1,1, 3.015, 10532.156, 307.381, 52773.201 23/03/02,17:13:06,12,11,1, 11.9,1,1, 3.015, 10529.774, 307.346, 52772.289 23/03/02,17:13:06,13,11,1, 11.9,1,1, 3.015, 10531.706, 307.583, 52775.391 23/03/02,17:13:06,14,11,1, 11.9,1,1, 3.015, 10530.794, 307.538, 52771.703 23/03/02,17:13:06,15,11,1, 11.9,1,1, 3.015, 10530.093, 307.674, 52774.193 23/03/02,17:13:06,16,11,1, 11.9,1,1, 3.015, 10532.488, 307.686, 52774.961 23/03/02,17:13:06,17,11,1, 11.9,1,1, 3.015, 10530.450, 307.475, 52771.959 23/03/02,17:13:06,18,11,1, 11.9,1,1, 3.015, 10531.366, 307.607, 52775.613 23/03/02,17:13:06,19,11,1, 11.9,1,1, 3.015, 10532.121, 307.388, 52773.111 23/03/02,17:13:07,00,11,1, 11.8,1,1, 3.019, 10532.117, 307.388, 52773.111 23/03/02,17:13:07,01,11,1, 11.8,1,1, 3.019, 10530.393, 307.439, 52772.120 23/03/02,17:13:07,02,11,1, 11.8,1,1, 3.019, 10531.477, 307.457, 52775.524 23/03/02,17:13:07,03,11,1, 11.8,1,1, 3.019, 10531.689, 307.325, 52772.562 23/03/02,17:13:07,04,11,1, 11.8,1,1, 3.019, 10529.739, 307.420, 52772.669 23/03/02,17:13:07,05,11,1, 11.8,1,1, 3.019, 10531.801, 307.580, 52775.177 23/03/02,17:13:07,06,11,1, 11.8,1,1, 3.019, 10530.669, 307.517, 52771.740 23/03/02,17:13:07,07,11,1, 11.8,1,1, 3.019, 10530.433, 307.653, 52774.733 23/03/02,17:13:07,08,11,1, 11.8,1,1, 3.019, 10532.477, 307.582, 52774.599 23/03/02,17:13:07,09,11,1, 11.8,1,1, 3.019, 10530.388, 307.371, 52772.118 23/03/02,17:13:07,10,11,1, 11.8,1,1, 3.019, 10531.474, 307.423, 52775.539 23/03/02,17:13:07,11,11,1, 11.8,1,1, 3.019, 10531.639, 307.372, 52772.565 23/03/02,17:13:07,12,11,1, 11.8,1,1, 3.019, 10529.678, 307.409, 52772.705 23/03/02,17:13:07,13,11,1, 11.8,1,1, 3.019, 10531.792, 307.555, 52775.169 23/03/02,17:13:07,14,11,1, 11.8,1,1, 3.019, 10530.698, 307.534, 52771.799 23/03/02,17:13:07,15,11,1, 11.8,1,1, 3.019, 10530.542, 307.678, 52774.806 23/03/02,17:13:07,16,11,1, 11.8,1,1, 3.019, 10532.479, 307.551, 52774.579 23/03/02,17:13:07,17,11,1, 11.8,1,1, 3.019, 10530.400, 307.435, 52772.097 23/03/02,17:13:07,18,11,1, 11.8,1,1, 3.019, 10531.542, 307.406, 52775.548 23/03/02,17:13:07,19,11,1, 11.8,1,1, 3.019, 10531.661, 307.345, 52772.535 23/03/02,17:13:08,00,11,1, 11.9,1,1, 3.018, 10531.658, 307.345, 52772.535 23/03/02,17:13:08,01,11,1, 11.9,1,1, 3.018, 10529.834, 307.399, 52772.471 23/03/02,17:13:08,02,11,1, 11.9,1,1, 3.018, 10532.100, 307.420, 52775.733 23/03/02,17:13:08,03,11,1, 11.9,1,1, 3.018, 10530.801, 307.214, 52771.115 23/03/02,17:13:08,04,11,1, 11.9,1,1, 3.018, 10529.847, 307.581, 52774.124 23/03/02,17:13:08,05,11,1, 11.9,1,1, 3.018, 10532.237, 307.444, 52774.677 23/03/02,17:13:08,06,11,1, 11.9,1,1, 3.018, 10530.010, 307.466, 52771.401 23/03/02,17:13:08,07,11,1, 11.9,1,1, 3.018, 10531.343, 307.662, 52776.023 23/03/02,17:13:08,08,11,1, 11.9,1,1, 3.018, 10532.263, 307.297, 52773.138 23/03/02,17:13:08,09,11,1, 11.9,1,1, 3.018, 10529.857, 307.373, 52772.574 23/03/02,17:13:08,10,11,1, 11.9,1,1, 3.018, 10532.034, 307.414, 52775.739 23/03/02,17:13:08,11,11,1, 11.9,1,1, 3.018, 10530.762, 307.180, 52771.136 23/03/02,17:13:08,12,11,1, 11.9,1,1, 3.018, 10529.869, 307.603, 52774.191 23/03/02,17:13:08,13,11,1, 11.9,1,1, 3.018, 10532.272, 307.488, 52774.610 23/03/02,17:13:08,14,11,1, 11.9,1,1, 3.018, 10530.011, 307.446, 52771.530 23/03/02,17:13:08,15,11,1, 11.9,1,1, 3.018, 10531.393, 307.667, 52776.099 23/03/02,17:13:08,16,11,1, 11.9,1,1, 3.018, 10532.226, 307.329, 52773.062 23/03/02,17:13:08,17,11,1, 11.9,1,1, 3.018, 10529.833, 307.412, 52772.658 23/03/02,17:13:08,18,11,1, 11.9,1,1, 3.018, 10532.034, 307.355, 52775.654 23/03/02,17:13:08,19,11,1, 11.9,1,1, 3.018, 10530.687, 307.219, 52771.097 23/03/02,17:13:09,00,11,1, 11.8,1,1, 3.015, 10530.682, 307.219, 52771.097 23/03/02,17:13:09,01,11,1, 11.8,1,1, 3.015, 10529.780, 307.374, 52772.997 23/03/02,17:13:09,02,11,1, 11.8,1,1, 3.015, 10532.011, 307.368, 52775.258 23/03/02,17:13:09,03,11,1, 11.8,1,1, 3.015, 10530.284, 307.267, 52771.016 23/03/02,17:13:09,04,11,1, 11.8,1,1, 3.015, 10530.182, 307.650, 52774.749 23/03/02,17:13:09,05,11,1, 11.8,1,1, 3.015, 10532.276, 307.458, 52774.207 23/03/02,17:13:09,06,11,1, 11.8,1,1, 3.015, 10529.997, 307.499, 52771.868 23/03/02,17:13:09,07,11,1, 11.8,1,1, 3.015, 10531.765, 307.548, 52776.137 23/03/02,17:13:09,08,11,1, 11.8,1,1, 3.015, 10531.793, 307.160, 52772.293 23/03/02,17:13:09,09,11,1, 11.8,1,1, 3.015, 10529.771, 307.372, 52773.026 23/03/02,17:13:09,10,11,1, 11.8,1,1, 3.015, 10531.977, 307.339, 52775.196 23/03/02,17:13:09,11,11,1, 11.8,1,1, 3.015, 10530.223, 307.263, 52770.995 23/03/02,17:13:09,12,11,1, 11.8,1,1, 3.015, 10530.212, 307.637, 52774.853 23/03/02,17:13:09,13,11,1, 11.8,1,1, 3.015, 10532.249, 307.462, 52774.123 23/03/02,17:13:09,14,11,1, 11.8,1,1, 3.015, 10529.988, 307.445, 52772.036 23/03/02,17:13:09,15,11,1, 11.8,1,1, 3.015, 10531.787, 307.561, 52776.230 23/03/02,17:13:09,16,11,1, 11.8,1,1, 3.015, 10531.783, 307.154, 52772.259 23/03/02,17:13:09,17,11,1, 11.8,1,1, 3.015, 10529.751, 307.369, 52773.075 23/03/02,17:13:09,18,11,1, 11.8,1,1, 3.015, 10532.030, 307.340, 52775.222 23/03/02,17:13:09,19,11,1, 11.8,1,1, 3.015, 10530.224, 307.289, 52770.995 23/03/02,17:13:10,00,10,1, 11.9,1,1, 3.020, 10530.223, 307.289, 52770.995 23/03/02,17:13:10,01,10,1, 11.9,1,1, 3.020, 10529.777, 307.248, 52772.733 23/03/02,17:13:10,02,10,1, 11.9,1,1, 3.020, 10531.503, 307.339, 52774.828 23/03/02,17:13:10,03,10,1, 11.9,1,1, 3.020, 10530.547, 307.404, 52771.836 23/03/02,17:13:10,04,10,1, 11.9,1,1, 3.020, 10530.396, 307.518, 52774.489 23/03/02,17:13:10,05,10,1, 11.9,1,1, 3.020, 10532.155, 307.393, 52774.365 23/03/02,17:13:10,06,10,1, 11.9,1,1, 3.020, 10530.418, 307.342, 52772.285 23/03/02,17:13:10,07,10,1, 11.9,1,1, 3.020, 10531.412, 307.296, 52775.310 23/03/02,17:13:10,08,10,1, 11.9,1,1, 3.020, 10531.519, 307.228, 52772.664 23/03/02,17:13:10,09,10,1, 11.9,1,1, 3.020, 10529.744, 307.286, 52772.789 23/03/02,17:13:10,10,10,1, 11.9,1,1, 3.020, 10531.571, 307.352, 52774.823 23/03/02,17:13:10,11,10,1, 11.9,1,1, 3.020, 10530.533, 307.411, 52771.844 23/03/02,17:13:10,12,10,1, 11.9,1,1, 3.020, 10530.383, 307.510, 52774.527 23/03/02,17:13:10,13,10,1, 11.9,1,1, 3.020, 10532.214, 307.433, 52774.398 23/03/02,17:13:10,14,10,1, 11.9,1,1, 3.020, 10530.435, 307.348, 52772.394 23/03/02,17:13:10,15,10,1, 11.9,1,1, 3.020, 10531.400, 307.338, 52775.306 23/03/02,17:13:10,16,10,1, 11.9,1,1, 3.020, 10531.516, 307.202, 52772.592 23/03/02,17:13:10,17,10,1, 11.9,1,1, 3.020, 10529.785, 307.279, 52772.805 23/03/02,17:13:10,18,10,1, 11.9,1,1, 3.020, 10531.534, 307.361, 52774.830 23/03/02,17:13:10,19,10,1, 11.9,1,1, 3.020, 10530.507, 307.425, 52771.866 23/03/02,17:13:11,00,10,1, 11.9,1,1, 3.014, 10530.506, 307.425, 52771.866 23/03/02,17:13:11,01,10,1, 11.9,1,1, 3.014, 10529.433, 307.388, 52773.561 23/03/02,17:13:11,02,10,1, 11.9,1,1, 3.014, 10532.292, 307.441, 52775.179 23/03/02,17:13:11,03,10,1, 11.9,1,1, 3.014, 10530.014, 307.257, 52770.923 23/03/02,17:13:11,04,10,1, 11.9,1,1, 3.014, 10530.923, 307.559, 52776.020 23/03/02,17:13:11,05,10,1, 11.9,1,1, 3.014, 10532.469, 307.238, 52773.646 23/03/02,17:13:11,06,10,1, 11.9,1,1, 3.014, 10529.644, 307.175, 52772.017 23/03/02,17:13:11,07,10,1, 11.9,1,1, 3.014, 10531.889, 307.330, 52776.094 23/03/02,17:13:11,08,10,1, 11.9,1,1, 3.014, 10530.969, 307.015, 52771.140 23/03/02,17:13:11,09,10,1, 11.9,1,1, 3.014, 10529.479, 307.378, 52773.667 23/03/02,17:13:11,10,10,1, 11.9,1,1, 3.014, 10532.278, 307.478, 52775.103 23/03/02,17:13:11,11,10,1, 11.9,1,1, 3.014, 10529.964, 307.291, 52771.023 23/03/02,17:13:11,12,10,1, 11.9,1,1, 3.014, 10530.942, 307.608, 52776.072 23/03/02,17:13:11,13,10,1, 11.9,1,1, 3.014, 10532.483, 307.217, 52773.523 23/03/02,17:13:11,14,10,1, 11.9,1,1, 3.014, 10529.596, 307.205, 52772.023 23/03/02,17:13:11,15,10,1, 11.9,1,1, 3.014, 10531.876, 307.322, 52776.050 23/03/02,17:13:11,16,10,1, 11.9,1,1, 3.014, 10530.888, 307.064, 52771.095 23/03/02,17:13:11,17,10,1, 11.9,1,1, 3.014, 10529.433, 307.397, 52773.680 23/03/02,17:13:11,18,10,1, 11.9,1,1, 3.014, 10532.275, 307.446, 52775.132 23/03/02,17:13:11,19,10,1, 11.9,1,1, 3.014, 10529.993, 307.310, 52771.142 23/03/02,17:13:12,00,10,1, 11.9,1,1, 3.014, 10529.989, 307.310, 52771.142 23/03/02,17:13:12,01,10,1, 11.9,1,1, 3.014, 10529.651, 307.418, 52774.246 23/03/02,17:13:12,02,10,1, 11.9,1,1, 3.014, 10532.469, 307.375, 52774.834 23/03/02,17:13:12,03,10,1, 11.9,1,1, 3.014, 10529.889, 307.229, 52771.174 23/03/02,17:13:12,04,10,1, 11.9,1,1, 3.014, 10531.325, 307.509, 52776.273 23/03/02,17:13:12,05,10,1, 11.9,1,1, 3.014, 10532.189, 307.068, 52772.771 23/03/02,17:13:12,06,10,1, 11.9,1,1, 3.014, 10529.315, 307.105, 52772.185 23/03/02,17:13:12,07,10,1, 11.9,1,1, 3.014, 10531.908, 307.286, 52775.927 23/03/02,17:13:12,08,10,1, 11.9,1,1, 3.014, 10530.439, 307.069, 52770.709 23/03/02,17:13:12,09,10,1, 11.9,1,1, 3.014, 10529.669, 307.455, 52774.341 23/03/02,17:13:12,10,10,1, 11.9,1,1, 3.014, 10532.498, 307.366, 52774.841 23/03/02,17:13:12,11,10,1, 11.9,1,1, 3.014, 10529.854, 307.215, 52771.258 23/03/02,17:13:12,12,10,1, 11.9,1,1, 3.014, 10531.409, 307.440, 52776.310 23/03/02,17:13:12,13,10,1, 11.9,1,1, 3.014, 10532.113, 307.050, 52772.711 23/03/02,17:13:12,14,10,1, 11.9,1,1, 3.014, 10529.307, 307.131, 52772.219 23/03/02,17:13:12,15,10,1, 11.9,1,1, 3.014, 10531.973, 307.322, 52775.798 23/03/02,17:13:12,16,10,1, 11.9,1,1, 3.014, 10530.400, 307.094, 52770.712 23/03/02,17:13:12,17,10,1, 11.9,1,1, 3.014, 10529.693, 307.508, 52774.433 23/03/02,17:13:12,18,10,1, 11.9,1,1, 3.014, 10532.500, 307.381, 52774.832 23/03/02,17:13:12,19,10,1, 11.9,1,1, 3.014, 10529.810, 307.215, 52771.226 23/03/02,17:13:13,00,10,1, 11.9,1,1, 3.018, 10529.805, 307.215, 52771.226 23/03/02,17:13:13,01,10,1, 11.9,1,1, 3.018, 10529.867, 307.455, 52774.918 23/03/02,17:13:13,02,10,1, 11.9,1,1, 3.018, 10532.837, 307.325, 52774.851 23/03/02,17:13:13,03,10,1, 11.9,1,1, 3.018, 10529.697, 307.075, 52771.027 23/03/02,17:13:13,04,10,1, 11.9,1,1, 3.018, 10531.488, 307.364, 52776.506 23/03/02,17:13:13,05,10,1, 11.9,1,1, 3.018, 10531.854, 306.923, 52772.079 23/03/02,17:13:13,06,10,1, 11.9,1,1, 3.018, 10529.026, 307.076, 52772.312 23/03/02,17:13:13,07,10,1, 11.9,1,1, 3.018, 10532.110, 307.339, 52775.993 23/03/02,17:13:13,08,10,1, 11.9,1,1, 3.018, 10530.221, 307.027, 52770.544 23/03/02,17:13:13,09,10,1, 11.9,1,1, 3.018, 10529.924, 307.441, 52775.053 23/03/02,17:13:13,10,10,1, 11.9,1,1, 3.018, 10532.770, 307.314, 52774.792 23/03/02,17:13:13,11,10,1, 11.9,1,1, 3.018, 10529.644, 307.069, 52771.080 23/03/02,17:13:13,12,10,1, 11.9,1,1, 3.018, 10531.529, 307.368, 52776.593 23/03/02,17:13:13,13,10,1, 11.9,1,1, 3.018, 10531.822, 306.897, 52772.039 23/03/02,17:13:13,14,10,1, 11.9,1,1, 3.018, 10528.888, 307.103, 52772.275 23/03/02,17:13:13,15,10,1, 11.9,1,1, 3.018, 10532.089, 307.357, 52775.986 23/03/02,17:13:13,16,10,1, 11.9,1,1, 3.018, 10530.245, 307.016, 52770.463 23/03/02,17:13:13,17,10,1, 11.9,1,1, 3.018, 10529.968, 307.451, 52775.096 23/03/02,17:13:13,18,10,1, 11.9,1,1, 3.018, 10532.813, 307.309, 52774.694 23/03/02,17:13:13,19,10,1, 11.9,1,1, 3.018, 10529.629, 306.994, 52771.100 23/03/02,17:13:14,00,10,1, 11.9,1,1, 3.018, 10529.622, 306.994, 52771.100 23/03/02,17:13:14,01,10,1, 11.9,1,1, 3.018, 10530.360, 307.415, 52775.711 23/03/02,17:13:14,02,10,1, 11.9,1,1, 3.018, 10532.776, 307.208, 52774.213 23/03/02,17:13:14,03,10,1, 11.9,1,1, 3.018, 10529.352, 306.893, 52771.134 23/03/02,17:13:14,04,10,1, 11.9,1,1, 3.018, 10531.688, 307.259, 52776.567 23/03/02,17:13:14,05,10,1, 11.9,1,1, 3.018, 10531.346, 306.834, 52771.278 23/03/02,17:13:14,06,10,1, 11.9,1,1, 3.018, 10528.868, 307.120, 52772.876 23/03/02,17:13:14,07,10,1, 11.9,1,1, 3.018, 10532.323, 307.376, 52775.877 23/03/02,17:13:14,08,10,1, 11.9,1,1, 3.018, 10529.999, 306.994, 52770.522 23/03/02,17:13:14,09,10,1, 11.9,1,1, 3.018, 10530.363, 307.436, 52775.744 23/03/02,17:13:14,10,10,1, 11.9,1,1, 3.018, 10532.784, 307.099, 52774.105 23/03/02,17:13:14,11,10,1, 11.9,1,1, 3.018, 10529.342, 306.967, 52771.164 23/03/02,17:13:14,12,10,1, 11.9,1,1, 3.018, 10531.700, 307.247, 52776.538 23/03/02,17:13:14,13,10,1, 11.9,1,1, 3.018, 10531.268, 306.840, 52771.224 23/03/02,17:13:14,14,10,1, 11.9,1,1, 3.018, 10528.896, 307.185, 52772.903 23/03/02,17:13:14,15,10,1, 11.9,1,1, 3.018, 10532.373, 307.382, 52775.841 23/03/02,17:13:14,16,10,1, 11.9,1,1, 3.018, 10529.955, 307.042, 52770.451 23/03/02,17:13:14,17,10,1, 11.9,1,1, 3.018, 10530.454, 307.398, 52775.829 23/03/02,17:13:14,18,10,1, 11.9,1,1, 3.018, 10532.762, 307.091, 52774.062 23/03/02,17:13:14,19,10,1, 11.9,1,1, 3.018, 10529.295, 306.904, 52771.174 23/03/02,17:13:15,00,10,1, 12.0,1,1, 3.017, 10529.288, 306.904, 52771.174 23/03/02,17:13:15,01,10,1, 12.0,1,1, 3.017, 10530.920, 307.353, 52776.187 23/03/02,17:13:15,02,10,1, 12.0,1,1, 3.017, 10532.499, 306.885, 52773.215 23/03/02,17:13:15,03,10,1, 12.0,1,1, 3.017, 10529.112, 306.927, 52771.540 23/03/02,17:13:15,04,10,1, 12.0,1,1, 3.017, 10531.776, 307.176, 52776.288 23/03/02,17:13:15,05,10,1, 12.0,1,1, 3.017, 10530.675, 306.869, 52770.759 23/03/02,17:13:15,06,10,1, 12.0,1,1, 3.017, 10529.162, 307.263, 52773.747 23/03/02,17:13:15,07,10,1, 12.0,1,1, 3.017, 10532.461, 307.313, 52775.338 23/03/02,17:13:15,08,10,1, 12.0,1,1, 3.017, 10529.790, 306.999, 52770.709 23/03/02,17:13:15,09,10,1, 12.0,1,1, 3.017, 10530.951, 307.343, 52776.306 23/03/02,17:13:15,10,10,1, 12.0,1,1, 3.017, 10532.412, 306.924, 52773.154 23/03/02,17:13:15,11,10,1, 12.0,1,1, 3.017, 10529.108, 306.882, 52771.560 23/03/02,17:13:15,12,10,1, 12.0,1,1, 3.017, 10531.816, 307.153, 52776.237 23/03/02,17:13:15,13,10,1, 12.0,1,1, 3.017, 10530.658, 306.853, 52770.660 23/03/02,17:13:15,14,10,1, 12.0,1,1, 3.017, 10529.219, 307.211, 52773.819 23/03/02,17:13:15,15,10,1, 12.0,1,1, 3.017, 10532.498, 307.339, 52775.309 23/03/02,17:13:15,16,10,1, 12.0,1,1, 3.017, 10529.801, 306.981, 52770.683 23/03/02,17:13:15,17,10,1, 12.0,1,1, 3.017, 10531.015, 307.323, 52776.311 23/03/02,17:13:15,18,10,1, 12.0,1,1, 3.017, 10532.364, 306.944, 52773.130 23/03/02,17:13:15,19,10,1, 12.0,1,1, 3.017, 10529.075, 306.882, 52771.607 23/03/02,17:13:16,00,09,1, 11.8,1,1, 3.016, 10529.071, 306.882, 52771.607 23/03/02,17:13:16,01,09,1, 11.8,1,1, 3.016, 10531.255, 307.267, 52776.592 23/03/02,17:13:16,02,09,1, 11.8,1,1, 3.016, 10532.086, 306.808, 52772.412 23/03/02,17:13:16,03,09,1, 11.8,1,1, 3.016, 10528.845, 306.879, 52771.740 23/03/02,17:13:16,04,09,1, 11.8,1,1, 3.016, 10531.940, 307.188, 52776.188 23/03/02,17:13:16,05,09,1, 11.8,1,1, 3.016, 10530.308, 306.813, 52770.289 23/03/02,17:13:16,06,09,1, 11.8,1,1, 3.016, 10529.492, 307.260, 52774.625 23/03/02,17:13:16,07,09,1, 11.8,1,1, 3.016, 10532.731, 307.223, 52775.134 23/03/02,17:13:16,08,09,1, 11.8,1,1, 3.016, 10529.556, 306.895, 52770.675 23/03/02,17:13:16,09,09,1, 11.8,1,1, 3.016, 10531.283, 307.253, 52776.564 23/03/02,17:13:16,10,09,1, 11.8,1,1, 3.016, 10532.069, 306.777, 52772.379 23/03/02,17:13:16,11,09,1, 11.8,1,1, 3.016, 10528.754, 306.870, 52771.824 23/03/02,17:13:16,12,09,1, 11.8,1,1, 3.016, 10531.983, 307.212, 52776.242 23/03/02,17:13:16,13,09,1, 11.8,1,1, 3.016, 10530.253, 306.827, 52770.234 23/03/02,17:13:16,14,09,1, 11.8,1,1, 3.016, 10529.522, 307.296, 52774.634 23/03/02,17:13:16,15,09,1, 11.8,1,1, 3.016, 10532.708, 307.185, 52775.052 23/03/02,17:13:16,16,09,1, 11.8,1,1, 3.016, 10529.532, 306.891, 52770.749 23/03/02,17:13:16,17,09,1, 11.8,1,1, 3.016, 10531.262, 307.200, 52776.581 23/03/02,17:13:16,18,09,1, 11.8,1,1, 3.016, 10531.991, 306.837, 52772.218 23/03/02,17:13:16,19,09,1, 11.8,1,1, 3.016, 10528.787, 306.887, 52771.843 23/03/02,17:13:17,00,10,1, 11.9,1,1, 3.017, 10528.779, 306.887, 52771.843 23/03/02,17:13:17,01,10,1, 11.9,1,1, 3.017, 10531.961, 307.308, 52777.825 23/03/02,17:13:17,02,10,1, 11.9,1,1, 3.017, 10531.533, 306.524, 52770.526 23/03/02,17:13:17,03,10,1, 11.9,1,1, 3.017, 10528.229, 306.972, 52772.597 23/03/02,17:13:17,04,10,1, 11.9,1,1, 3.017, 10532.871, 307.300, 52776.661 23/03/02,17:13:17,05,10,1, 11.9,1,1, 3.017, 10529.489, 306.667, 52768.962 23/03/02,17:13:17,06,10,1, 11.9,1,1, 3.017, 10529.973, 307.483, 52776.316 23/03/02,17:13:17,07,10,1, 11.9,1,1, 3.017, 10533.272, 306.992, 52774.210 23/03/02,17:13:17,08,10,1, 11.9,1,1, 3.017, 10528.610, 306.674, 52770.219 23/03/02,17:13:17,09,10,1, 11.9,1,1, 3.017, 10532.011, 307.334, 52777.866 23/03/02,17:13:17,10,10,1, 11.9,1,1, 3.017, 10531.421, 306.519, 52770.435 23/03/02,17:13:17,11,10,1, 11.9,1,1, 3.017, 10528.237, 307.010, 52772.715 23/03/02,17:13:17,12,10,1, 11.9,1,1, 3.017, 10532.858, 307.272, 52776.666 23/03/02,17:13:17,13,10,1, 11.9,1,1, 3.017, 10529.473, 306.662, 52768.984 23/03/02,17:13:17,14,10,1, 11.9,1,1, 3.017, 10530.028, 307.442, 52776.483 23/03/02,17:13:17,15,10,1, 11.9,1,1, 3.017, 10533.254, 306.999, 52774.130 23/03/02,17:13:17,16,10,1, 11.9,1,1, 3.017, 10528.606, 306.709, 52770.282 23/03/02,17:13:17,17,10,1, 11.9,1,1, 3.017, 10532.053, 307.318, 52777.822 23/03/02,17:13:17,18,10,1, 11.9,1,1, 3.017, 10531.374, 306.506, 52770.350 23/03/02,17:13:17,19,10,1, 11.9,1,1, 3.017, 10528.257, 306.972, 52772.778 23/03/02,17:13:18,00,09,1, 11.9,1,1, 3.013, 10528.253, 306.972, 52772.778 23/03/02,17:13:18,01,09,1, 11.9,1,1, 3.013, 10532.195, 307.308, 52778.264 23/03/02,17:13:18,02,09,1, 11.9,1,1, 3.013, 10531.162, 306.402, 52769.666 23/03/02,17:13:18,03,09,1, 11.9,1,1, 3.013, 10527.998, 307.006, 52772.939 23/03/02,17:13:18,04,09,1, 11.9,1,1, 3.013, 10533.270, 307.286, 52776.969 23/03/02,17:13:18,05,09,1, 11.9,1,1, 3.013, 10529.230, 306.556, 52768.631 23/03/02,17:13:18,06,09,1, 11.9,1,1, 3.013, 10530.272, 307.384, 52777.160 23/03/02,17:13:18,07,09,1, 11.9,1,1, 3.013, 10533.466, 306.829, 52773.822 23/03/02,17:13:18,08,09,1, 11.9,1,1, 3.013, 10528.159, 306.558, 52769.929 23/03/02,17:13:18,09,09,1, 11.9,1,1, 3.013, 10532.189, 307.308, 52778.165 23/03/02,17:13:18,10,09,1, 11.9,1,1, 3.013, 10531.148, 306.408, 52769.681 23/03/02,17:13:18,11,09,1, 11.9,1,1, 3.013, 10527.995, 306.981, 52773.119 23/03/02,17:13:18,12,09,1, 11.9,1,1, 3.013, 10533.288, 307.251, 52776.864 23/03/02,17:13:18,13,09,1, 11.9,1,1, 3.013, 10529.240, 306.553, 52768.682 23/03/02,17:13:18,14,09,1, 11.9,1,1, 3.013, 10530.349, 307.389, 52777.209 23/03/02,17:13:18,15,09,1, 11.9,1,1, 3.013, 10533.403, 306.820, 52773.703 23/03/02,17:13:18,16,09,1, 11.9,1,1, 3.013, 10528.103, 306.541, 52769.971 23/03/02,17:13:18,17,09,1, 11.9,1,1, 3.013, 10532.240, 307.278, 52778.211 23/03/02,17:13:18,18,09,1, 11.9,1,1, 3.013, 10531.067, 306.395, 52769.602 23/03/02,17:13:18,19,09,1, 11.9,1,1, 3.013, 10528.082, 306.993, 52773.218 23/03/02,17:13:19,00,09,1, 11.8,1,1, 3.016, 10528.078, 306.993, 52773.218 23/03/02,17:13:19,01,09,1, 11.8,1,1, 3.016, 10532.421, 307.243, 52777.883 23/03/02,17:13:19,02,09,1, 11.8,1,1, 3.016, 10530.424, 306.433, 52769.124 23/03/02,17:13:19,03,09,1, 11.8,1,1, 3.016, 10528.483, 307.121, 52774.178 23/03/02,17:13:19,04,09,1, 11.8,1,1, 3.016, 10533.390, 307.156, 52776.295 23/03/02,17:13:19,05,09,1, 11.8,1,1, 3.016, 10528.922, 306.536, 52768.952 23/03/02,17:13:19,06,09,1, 11.8,1,1, 3.016, 10530.877, 307.350, 52777.725 23/03/02,17:13:19,07,09,1, 11.8,1,1, 3.016, 10532.927, 306.602, 52772.595 23/03/02,17:13:19,08,09,1, 11.8,1,1, 3.016, 10527.971, 306.574, 52770.646 23/03/02,17:13:19,09,09,1, 11.8,1,1, 3.016, 10532.415, 307.235, 52777.838 23/03/02,17:13:19,10,09,1, 11.8,1,1, 3.016, 10530.423, 306.458, 52769.066 23/03/02,17:13:19,11,09,1, 11.8,1,1, 3.016, 10528.494, 307.149, 52774.197 23/03/02,17:13:19,12,09,1, 11.8,1,1, 3.016, 10533.413, 307.199, 52776.187 23/03/02,17:13:19,13,09,1, 11.8,1,1, 3.016, 10528.881, 306.510, 52768.965 23/03/02,17:13:19,14,09,1, 11.8,1,1, 3.016, 10530.978, 307.341, 52777.733 23/03/02,17:13:19,15,09,1, 11.8,1,1, 3.016, 10532.865, 306.589, 52772.491 23/03/02,17:13:19,16,09,1, 11.8,1,1, 3.016, 10527.944, 306.613, 52770.675 23/03/02,17:13:19,17,09,1, 11.8,1,1, 3.016, 10532.395, 307.219, 52777.796 23/03/02,17:13:19,18,09,1, 11.8,1,1, 3.016, 10530.357, 306.416, 52768.978 23/03/02,17:13:19,19,09,1, 11.8,1,1, 3.016, 10528.527, 307.139, 52774.385 23/03/02,17:13:20,00,09,1, 11.9,1,1, 3.017, 10528.520, 307.139, 52774.385 23/03/02,17:13:20,01,09,1, 11.9,1,1, 3.017, 10532.655, 307.214, 52777.738 23/03/02,17:13:20,02,09,1, 11.9,1,1, 3.017, 10529.933, 306.412, 52768.702 23/03/02,17:13:20,03,09,1, 11.9,1,1, 3.017, 10528.900, 307.240, 52775.269 23/03/02,17:13:20,04,09,1, 11.9,1,1, 3.017, 10533.558, 307.014, 52775.612 23/03/02,17:13:20,05,09,1, 11.9,1,1, 3.017, 10528.611, 306.428, 52769.084 23/03/02,17:13:20,06,09,1, 11.9,1,1, 3.017, 10531.393, 307.187, 52778.092 23/03/02,17:13:20,07,09,1, 11.9,1,1, 3.017, 10532.360, 306.418, 52771.423 23/03/02,17:13:20,08,09,1, 11.9,1,1, 3.017, 10527.724, 306.626, 52771.243 23/03/02,17:13:20,09,09,1, 11.9,1,1, 3.017, 10532.742, 307.245, 52777.723 23/03/02,17:13:20,10,09,1, 11.9,1,1, 3.017, 10529.824, 306.400, 52768.605 23/03/02,17:13:20,11,09,1, 11.9,1,1, 3.017, 10528.985, 307.218, 52775.351 23/03/02,17:13:20,12,09,1, 11.9,1,1, 3.017, 10533.576, 307.030, 52775.579 23/03/02,17:13:20,13,09,1, 11.9,1,1, 3.017, 10528.588, 306.462, 52769.146 23/03/02,17:13:20,14,09,1, 11.9,1,1, 3.017, 10531.444, 307.294, 52778.162 23/03/02,17:13:20,15,09,1, 11.9,1,1, 3.017, 10532.223, 306.413, 52771.336 23/03/02,17:13:20,16,09,1, 11.9,1,1, 3.017, 10527.752, 306.632, 52771.276 23/03/02,17:13:20,17,09,1, 11.9,1,1, 3.017, 10532.695, 307.201, 52777.600 23/03/02,17:13:20,18,09,1, 11.9,1,1, 3.017, 10529.828, 306.387, 52768.599 23/03/02,17:13:20,19,09,1, 11.9,1,1, 3.017, 10529.018, 307.235, 52775.517 23/03/02,17:13:21,00,09,1, 11.9,1,1, 3.019, 10529.013, 307.235, 52775.517 23/03/02,17:13:21,01,09,1, 11.9,1,1, 3.019, 10532.859, 307.165, 52777.198 23/03/02,17:13:21,02,09,1, 11.9,1,1, 3.019, 10529.404, 306.400, 52768.686 23/03/02,17:13:21,03,09,1, 11.9,1,1, 3.019, 10529.599, 307.205, 52776.340 23/03/02,17:13:21,04,09,1, 11.9,1,1, 3.019, 10533.413, 306.834, 52774.538 23/03/02,17:13:21,05,09,1, 11.9,1,1, 3.019, 10528.325, 306.376, 52769.599 23/03/02,17:13:21,06,09,1, 11.9,1,1, 3.019, 10531.850, 307.127, 52778.179 23/03/02,17:13:21,07,09,1, 11.9,1,1, 3.019, 10531.563, 306.272, 52770.343 23/03/02,17:13:21,08,09,1, 11.9,1,1, 3.019, 10527.784, 306.725, 52772.201 23/03/02,17:13:21,09,09,1, 11.9,1,1, 3.019, 10532.900, 307.145, 52777.119 23/03/02,17:13:21,10,09,1, 11.9,1,1, 3.019, 10529.352, 306.374, 52768.543 23/03/02,17:13:21,11,09,1, 11.9,1,1, 3.019, 10529.681, 307.239, 52776.396 23/03/02,17:13:21,12,09,1, 11.9,1,1, 3.019, 10533.424, 306.819, 52774.442 23/03/02,17:13:21,13,09,1, 11.9,1,1, 3.019, 10528.299, 306.393, 52769.657 23/03/02,17:13:21,14,09,1, 11.9,1,1, 3.019, 10531.828, 307.147, 52778.140 23/03/02,17:13:21,15,09,1, 11.9,1,1, 3.019, 10531.523, 306.309, 52770.229 23/03/02,17:13:21,16,09,1, 11.9,1,1, 3.019, 10527.829, 306.715, 52772.258 23/03/02,17:13:21,17,09,1, 11.9,1,1, 3.019, 10533.013, 307.146, 52777.041 23/03/02,17:13:21,18,09,1, 11.9,1,1, 3.019, 10529.404, 306.403, 52768.569 23/03/02,17:13:21,19,09,1, 11.9,1,1, 3.019, 10529.750, 307.242, 52776.436 23/03/02,17:13:22,00,10,1, 11.9,1,1, 3.017, 10529.747, 307.242, 52776.436 23/03/02,17:13:22,01,10,1, 11.9,1,1, 3.017, 10533.221, 307.141, 52776.821 23/03/02,17:13:22,02,10,1, 11.9,1,1, 3.017, 10529.064, 306.345, 52768.574 23/03/02,17:13:22,03,10,1, 11.9,1,1, 3.017, 10530.207, 307.246, 52777.197 23/03/02,17:13:22,04,10,1, 11.9,1,1, 3.017, 10533.278, 306.591, 52773.589 23/03/02,17:13:22,05,10,1, 11.9,1,1, 3.017, 10527.942, 306.392, 52769.879 23/03/02,17:13:22,06,10,1, 11.9,1,1, 3.017, 10532.151, 307.095, 52778.147 23/03/02,17:13:22,07,10,1, 11.9,1,1, 3.017, 10530.888, 306.222, 52769.403 23/03/02,17:13:22,08,10,1, 11.9,1,1, 3.017, 10527.940, 306.868, 52773.138 23/03/02,17:13:22,09,10,1, 11.9,1,1, 3.017, 10533.222, 307.116, 52776.739 23/03/02,17:13:22,10,10,1, 11.9,1,1, 3.017, 10529.040, 306.348, 52768.569 23/03/02,17:13:22,11,10,1, 11.9,1,1, 3.017, 10530.291, 307.260, 52777.274 23/03/02,17:13:22,12,10,1, 11.9,1,1, 3.017, 10533.240, 306.600, 52773.468 23/03/02,17:13:22,13,10,1, 11.9,1,1, 3.017, 10527.933, 306.351, 52769.945 23/03/02,17:13:22,14,10,1, 11.9,1,1, 3.017, 10532.152, 307.079, 52778.159 23/03/02,17:13:22,15,10,1, 11.9,1,1, 3.017, 10530.848, 306.241, 52769.396 23/03/02,17:13:22,16,10,1, 11.9,1,1, 3.017, 10527.947, 306.823, 52773.236 23/03/02,17:13:22,17,10,1, 11.9,1,1, 3.017, 10533.251, 307.108, 52776.725 23/03/02,17:13:22,18,10,1, 11.9,1,1, 3.017, 10529.021, 306.360, 52768.470 23/03/02,17:13:22,19,10,1, 11.9,1,1, 3.017, 10530.335, 307.233, 52777.340 23/03/02,17:13:23,00,10,1, 11.8,1,1, 3.017, 10530.331, 307.233, 52777.340 23/03/02,17:13:23,01,10,1, 11.8,1,1, 3.017, 10533.291, 307.004, 52776.080 23/03/02,17:13:23,02,10,1, 11.8,1,1, 3.017, 10528.779, 306.362, 52768.870 23/03/02,17:13:23,03,10,1, 11.8,1,1, 3.017, 10530.863, 307.162, 52777.662 23/03/02,17:13:23,04,10,1, 11.8,1,1, 3.017, 10532.722, 306.440, 52772.395 23/03/02,17:13:23,05,10,1, 11.8,1,1, 3.017, 10527.812, 306.392, 52770.548 23/03/02,17:13:23,06,10,1, 11.8,1,1, 3.017, 10532.327, 307.051, 52777.767 23/03/02,17:13:23,07,10,1, 11.8,1,1, 3.017, 10530.236, 306.235, 52768.900 23/03/02,17:13:23,08,10,1, 11.8,1,1, 3.017, 10528.437, 306.979, 52774.337 23/03/02,17:13:23,09,10,1, 11.8,1,1, 3.017, 10533.330, 306.975, 52775.994 23/03/02,17:13:23,10,10,1, 11.8,1,1, 3.017, 10528.771, 306.319, 52768.820 23/03/02,17:13:23,11,10,1, 11.8,1,1, 3.017, 10530.952, 307.135, 52777.724 23/03/02,17:13:23,12,10,1, 11.8,1,1, 3.017, 10532.716, 306.377, 52772.262 23/03/02,17:13:23,13,10,1, 11.8,1,1, 3.017, 10527.786, 306.398, 52770.645 23/03/02,17:13:23,14,10,1, 11.8,1,1, 3.017, 10532.387, 307.012, 52777.749 23/03/02,17:13:23,15,10,1, 11.8,1,1, 3.017, 10530.181, 306.261, 52768.932 23/03/02,17:13:23,16,10,1, 11.8,1,1, 3.017, 10528.435, 306.997, 52774.348 23/03/02,17:13:23,17,10,1, 11.8,1,1, 3.017, 10533.337, 306.962, 52775.934 23/03/02,17:13:23,18,10,1, 11.8,1,1, 3.017, 10528.733, 306.326, 52768.984 23/03/02,17:13:23,19,10,1, 11.8,1,1, 3.017, 10530.949, 307.137, 52777.740 23/03/02,17:13:24,00,10,1, 11.9,1,1, 3.016, 10530.949, 307.137, 52777.740 23/03/02,17:13:24,01,10,1, 11.9,1,1, 3.016, 10533.484, 306.988, 52776.284 23/03/02,17:13:24,02,10,1, 11.9,1,1, 3.016, 10528.920, 306.174, 52768.851 23/03/02,17:13:24,03,10,1, 11.9,1,1, 3.016, 10530.662, 306.963, 52777.395 23/03/02,17:13:24,04,10,1, 11.9,1,1, 3.016, 10532.641, 306.369, 52772.376 23/03/02,17:13:24,05,10,1, 11.9,1,1, 3.016, 10527.620, 306.291, 52770.279 23/03/02,17:13:24,06,10,1, 11.9,1,1, 3.016, 10532.178, 307.119, 52777.755 23/03/02,17:13:24,07,10,1, 11.9,1,1, 3.016, 10530.366, 306.228, 52769.191 23/03/02,17:13:24,08,10,1, 11.9,1,1, 3.016, 10528.452, 306.865, 52774.229 23/03/02,17:13:24,09,10,1, 11.9,1,1, 3.016, 10533.501, 307.006, 52776.293 23/03/02,17:13:24,10,10,1, 11.9,1,1, 3.016, 10528.904, 306.196, 52768.847 23/03/02,17:13:24,11,10,1, 11.9,1,1, 3.016, 10530.791, 307.000, 52777.480 23/03/02,17:13:24,12,10,1, 11.9,1,1, 3.016, 10532.578, 306.363, 52772.257 23/03/02,17:13:24,13,10,1, 11.9,1,1, 3.016, 10527.583, 306.317, 52770.294 23/03/02,17:13:24,14,10,1, 11.9,1,1, 3.016, 10532.237, 307.080, 52777.771 23/03/02,17:13:24,15,10,1, 11.9,1,1, 3.016, 10530.324, 306.242, 52769.112 23/03/02,17:13:24,16,10,1, 11.9,1,1, 3.016, 10528.538, 306.886, 52774.360 23/03/02,17:13:24,17,10,1, 11.9,1,1, 3.016, 10533.482, 306.952, 52776.222 23/03/02,17:13:24,18,10,1, 11.9,1,1, 3.016, 10528.887, 306.201, 52768.788 23/03/02,17:13:24,19,10,1, 11.9,1,1, 3.016, 10530.813, 306.993, 52777.450 23/03/02,17:13:25,00,10,1, 11.9,1,1, 3.016, 10530.807, 306.993, 52777.450 23/03/02,17:13:25,01,10,1, 11.9,1,1, 3.016, 10533.463, 306.833, 52775.540 23/03/02,17:13:25,02,10,1, 11.9,1,1, 3.016, 10528.603, 306.175, 52769.180 23/03/02,17:13:25,03,10,1, 11.9,1,1, 3.016, 10531.105, 306.946, 52777.608 23/03/02,17:13:25,04,10,1, 11.9,1,1, 3.016, 10532.039, 306.257, 52771.352 23/03/02,17:13:25,05,10,1, 11.9,1,1, 3.016, 10527.562, 306.369, 52771.060 23/03/02,17:13:25,06,10,1, 11.9,1,1, 3.016, 10532.467, 307.077, 52777.424 23/03/02,17:13:25,07,10,1, 11.9,1,1, 3.016, 10529.903, 306.270, 52768.991 23/03/02,17:13:25,08,10,1, 11.9,1,1, 3.016, 10529.059, 306.894, 52775.321 23/03/02,17:13:25,09,10,1, 11.9,1,1, 3.016, 10533.432, 306.791, 52775.442 23/03/02,17:13:25,10,10,1, 11.9,1,1, 3.016, 10528.560, 306.147, 52769.095 23/03/02,17:13:25,11,10,1, 11.9,1,1, 3.016, 10531.143, 306.932, 52777.591 23/03/02,17:13:25,12,10,1, 11.9,1,1, 3.016, 10531.968, 306.291, 52771.282 23/03/02,17:13:25,13,10,1, 11.9,1,1, 3.016, 10527.592, 306.407, 52771.151 23/03/02,17:13:25,14,10,1, 11.9,1,1, 3.016, 10532.484, 307.025, 52777.400 23/03/02,17:13:25,15,10,1, 11.9,1,1, 3.016, 10529.903, 306.240, 52768.949 23/03/02,17:13:25,16,10,1, 11.9,1,1, 3.016, 10529.139, 306.902, 52775.385 23/03/02,17:13:25,17,10,1, 11.9,1,1, 3.016, 10533.474, 306.783, 52775.415 23/03/02,17:13:25,18,10,1, 11.9,1,1, 3.016, 10528.569, 306.126, 52769.199 23/03/02,17:13:25,19,10,1, 11.9,1,1, 3.016, 10531.161, 306.897, 52777.642 23/03/02,17:13:26,00,10,1, 11.9,1,1, 3.014, 10531.157, 306.897, 52777.642 23/03/02,17:13:26,01,10,1, 11.9,1,1, 3.014, 10533.445, 306.603, 52774.661 23/03/02,17:13:26,02,10,1, 11.9,1,1, 3.014, 10528.196, 306.059, 52769.139 23/03/02,17:13:26,03,10,1, 11.9,1,1, 3.014, 10531.431, 306.924, 52777.843 23/03/02,17:13:26,04,10,1, 11.9,1,1, 3.014, 10531.541, 306.178, 52770.454 23/03/02,17:13:26,05,10,1, 11.9,1,1, 3.014, 10527.600, 306.464, 52771.870 23/03/02,17:13:26,06,10,1, 11.9,1,1, 3.014, 10532.878, 307.017, 52777.349 23/03/02,17:13:26,07,10,1, 11.9,1,1, 3.014, 10529.590, 306.188, 52768.650 23/03/02,17:13:26,08,10,1, 11.9,1,1, 3.014, 10529.539, 306.925, 52776.085 23/03/02,17:13:26,09,10,1, 11.9,1,1, 3.014, 10533.470, 306.632, 52774.652 23/03/02,17:13:26,10,10,1, 11.9,1,1, 3.014, 10528.168, 306.081, 52769.155 23/03/02,17:13:26,11,10,1, 11.9,1,1, 3.014, 10531.472, 306.890, 52777.839 23/03/02,17:13:26,12,10,1, 11.9,1,1, 3.014, 10531.446, 306.183, 52770.405 23/03/02,17:13:26,13,10,1, 11.9,1,1, 3.014, 10527.607, 306.445, 52771.971 23/03/02,17:13:26,14,10,1, 11.9,1,1, 3.014, 10532.875, 307.037, 52777.306 23/03/02,17:13:26,15,10,1, 11.9,1,1, 3.014, 10529.552, 306.151, 52768.740 23/03/02,17:13:26,16,10,1, 11.9,1,1, 3.014, 10529.585, 306.937, 52776.169 23/03/02,17:13:26,17,10,1, 11.9,1,1, 3.014, 10533.432, 306.587, 52774.536 23/03/02,17:13:26,18,10,1, 11.9,1,1, 3.014, 10528.175, 305.978, 52769.170 23/03/02,17:13:26,19,10,1, 11.9,1,1, 3.014, 10531.466, 306.935, 52777.854 23/03/02,17:13:27,00,10,1, 11.9,1,1, 3.019, 10531.458, 306.935, 52777.854 23/03/02,17:13:27,01,10,1, 11.9,1,1, 3.019, 10533.177, 306.437, 52773.790 23/03/02,17:13:27,02,10,1, 11.9,1,1, 3.019, 10528.020, 306.040, 52769.544 23/03/02,17:13:27,03,10,1, 11.9,1,1, 3.019, 10531.642, 306.853, 52777.664 23/03/02,17:13:27,04,10,1, 11.9,1,1, 3.019, 10531.017, 306.128, 52769.862 23/03/02,17:13:27,05,10,1, 11.9,1,1, 3.019, 10527.933, 306.573, 52772.715 23/03/02,17:13:27,06,10,1, 11.9,1,1, 3.019, 10533.036, 306.941, 52776.886 23/03/02,17:13:27,07,10,1, 11.9,1,1, 3.019, 10529.338, 306.166, 52768.721 23/03/02,17:13:27,08,10,1, 11.9,1,1, 3.019, 10530.059, 306.853, 52776.626 23/03/02,17:13:27,09,10,1, 11.9,1,1, 3.019, 10533.187, 306.418, 52773.667 23/03/02,17:13:27,10,10,1, 11.9,1,1, 3.019, 10527.959, 306.024, 52769.576 23/03/02,17:13:27,11,10,1, 11.9,1,1, 3.019, 10531.681, 306.816, 52777.626 23/03/02,17:13:27,12,10,1, 11.9,1,1, 3.019, 10530.917, 306.105, 52769.835 23/03/02,17:13:27,13,10,1, 11.9,1,1, 3.019, 10527.907, 306.584, 52772.778 23/03/02,17:13:27,14,10,1, 11.9,1,1, 3.019, 10533.052, 306.916, 52776.775 23/03/02,17:13:27,15,10,1, 11.9,1,1, 3.019, 10529.312, 306.086, 52768.716 23/03/02,17:13:27,16,10,1, 11.9,1,1, 3.019, 10530.101, 306.830, 52776.611 23/03/02,17:13:27,17,10,1, 11.9,1,1, 3.019, 10533.059, 306.383, 52773.600 23/03/02,17:13:27,18,10,1, 11.9,1,1, 3.019, 10527.924, 306.055, 52769.538 23/03/02,17:13:27,19,10,1, 11.9,1,1, 3.019, 10531.743, 306.850, 52777.635 23/03/02,17:13:28,00,10,1, 11.9,1,1, 3.018, 10531.741, 306.850, 52777.635 23/03/02,17:13:28,01,10,1, 11.9,1,1, 3.018, 10532.713, 306.411, 52773.821 23/03/02,17:13:28,02,10,1, 11.9,1,1, 3.018, 10528.386, 306.038, 52769.988 23/03/02,17:13:28,03,10,1, 11.9,1,1, 3.018, 10531.226, 306.633, 52776.726 23/03/02,17:13:28,04,10,1, 11.9,1,1, 3.018, 10530.906, 306.279, 52770.573 23/03/02,17:13:28,05,10,1, 11.9,1,1, 3.018, 10528.291, 306.439, 52772.591 23/03/02,17:13:28,06,10,1, 11.9,1,1, 3.018, 10532.610, 306.830, 52776.430 23/03/02,17:13:28,07,10,1, 11.9,1,1, 3.018, 10529.779, 306.194, 52769.735 23/03/02,17:13:28,08,10,1, 11.9,1,1, 3.018, 10530.011, 306.597, 52775.755 23/03/02,17:13:28,09,10,1, 11.9,1,1, 3.018, 10532.704, 306.401, 52773.750 23/03/02,17:13:28,10,10,1, 11.9,1,1, 3.018, 10528.393, 306.025, 52770.022 23/03/02,17:13:28,11,10,1, 11.9,1,1, 3.018, 10531.214, 306.688, 52776.649 23/03/02,17:13:28,12,10,1, 11.9,1,1, 3.018, 10530.961, 306.264, 52770.613 23/03/02,17:13:28,13,10,1, 11.9,1,1, 3.018, 10528.304, 306.480, 52772.663 23/03/02,17:13:28,14,10,1, 11.9,1,1, 3.018, 10532.663, 306.838, 52776.430 23/03/02,17:13:28,15,10,1, 11.9,1,1, 3.018, 10529.779, 306.155, 52769.753 23/03/02,17:13:28,16,10,1, 11.9,1,1, 3.018, 10530.086, 306.593, 52775.813 23/03/02,17:13:28,17,10,1, 11.9,1,1, 3.018, 10532.671, 306.374, 52773.780 23/03/02,17:13:28,18,10,1, 11.9,1,1, 3.018, 10528.343, 306.017, 52770.018 23/03/02,17:13:28,19,10,1, 11.9,1,1, 3.018, 10531.207, 306.689, 52776.619 23/03/02,17:13:29,00,10,1, 11.9,1,1, 3.016, 10531.199, 306.689, 52776.619 23/03/02,17:13:29,01,10,1, 11.9,1,1, 3.016, 10532.453, 306.309, 52773.323 23/03/02,17:13:29,02,10,1, 11.9,1,1, 3.016, 10528.300, 305.997, 52770.223 23/03/02,17:13:29,03,10,1, 11.9,1,1, 3.016, 10531.322, 306.642, 52776.476 23/03/02,17:13:29,04,10,1, 11.9,1,1, 3.016, 10530.690, 306.259, 52770.456 23/03/02,17:13:29,05,10,1, 11.9,1,1, 3.016, 10528.576, 306.458, 52773.035 23/03/02,17:13:29,06,10,1, 11.9,1,1, 3.016, 10532.671, 306.767, 52776.076 23/03/02,17:13:29,07,10,1, 11.9,1,1, 3.016, 10529.643, 306.073, 52769.834 23/03/02,17:13:29,08,10,1, 11.9,1,1, 3.016, 10530.255, 306.548, 52775.849 23/03/02,17:13:29,09,10,1, 11.9,1,1, 3.016, 10532.417, 306.295, 52773.179 23/03/02,17:13:29,10,10,1, 11.9,1,1, 3.016, 10528.267, 306.022, 52770.232 23/03/02,17:13:29,11,10,1, 11.9,1,1, 3.016, 10531.333, 306.659, 52776.525 23/03/02,17:13:29,12,10,1, 11.9,1,1, 3.016, 10530.756, 306.207, 52770.458 23/03/02,17:13:29,13,10,1, 11.9,1,1, 3.016, 10528.558, 306.434, 52773.133 23/03/02,17:13:29,14,10,1, 11.9,1,1, 3.016, 10532.730, 306.749, 52776.107 23/03/02,17:13:29,15,10,1, 11.9,1,1, 3.016, 10529.648, 306.097, 52769.818 23/03/02,17:13:29,16,10,1, 11.9,1,1, 3.016, 10530.244, 306.517, 52775.862 23/03/02,17:13:29,17,10,1, 11.9,1,1, 3.016, 10532.367, 306.249, 52773.138 23/03/02,17:13:29,18,10,1, 11.9,1,1, 3.016, 10528.283, 306.012, 52770.221 23/03/02,17:13:29,19,10,1, 11.9,1,1, 3.016, 10531.341, 306.642, 52776.473 23/03/02,17:13:30,00,09,1, 11.9,1,1, 3.016, 10531.332, 306.642, 52776.473 23/03/02,17:13:30,01,09,1, 11.9,1,1, 3.016, 10532.222, 306.288, 52773.690 23/03/02,17:13:30,02,09,1, 11.9,1,1, 3.016, 10528.625, 305.939, 52770.310 23/03/02,17:13:30,03,09,1, 11.9,1,1, 3.016, 10530.817, 306.541, 52775.831 23/03/02,17:13:30,04,09,1, 11.9,1,1, 3.016, 10530.964, 306.293, 52771.345 23/03/02,17:13:30,05,09,1, 11.9,1,1, 3.016, 10528.732, 306.269, 52772.602 23/03/02,17:13:30,06,09,1, 11.9,1,1, 3.016, 10532.360, 306.676, 52775.985 23/03/02,17:13:30,07,09,1, 11.9,1,1, 3.016, 10530.052, 306.056, 52770.383 23/03/02,17:13:30,08,09,1, 11.9,1,1, 3.016, 10530.022, 306.299, 52775.019 23/03/02,17:13:30,09,09,1, 11.9,1,1, 3.016, 10532.208, 306.278, 52773.763 23/03/02,17:13:30,10,09,1, 11.9,1,1, 3.016, 10528.577, 305.967, 52770.347 23/03/02,17:13:30,11,09,1, 11.9,1,1, 3.016, 10530.883, 306.479, 52775.892 23/03/02,17:13:30,12,09,1, 11.9,1,1, 3.016, 10530.930, 306.276, 52771.282 23/03/02,17:13:30,13,09,1, 11.9,1,1, 3.016, 10528.757, 306.290, 52772.667 23/03/02,17:13:30,14,09,1, 11.9,1,1, 3.016, 10532.327, 306.655, 52775.983 23/03/02,17:13:30,15,09,1, 11.9,1,1, 3.016, 10530.040, 306.058, 52770.391 23/03/02,17:13:30,16,09,1, 11.9,1,1, 3.016, 10529.975, 306.310, 52774.958 23/03/02,17:13:30,17,09,1, 11.9,1,1, 3.016, 10532.181, 306.323, 52773.568 23/03/02,17:13:30,18,09,1, 11.9,1,1, 3.016, 10528.585, 305.929, 52770.293 23/03/02,17:13:30,19,09,1, 11.9,1,1, 3.016, 10530.842, 306.542, 52775.837 23/03/02,17:13:31,00,10,1, 11.9,1,1, 3.017, 10530.840, 306.542, 52775.837 23/03/02,17:13:31,01,10,1, 11.9,1,1, 3.017, 10531.991, 306.267, 52773.315 23/03/02,17:13:31,02,10,1, 11.9,1,1, 3.017, 10528.575, 305.921, 52770.558 23/03/02,17:13:31,03,10,1, 11.9,1,1, 3.017, 10530.960, 306.460, 52775.835 23/03/02,17:13:31,04,10,1, 11.9,1,1, 3.017, 10530.866, 306.235, 52771.332 23/03/02,17:13:31,05,10,1, 11.9,1,1, 3.017, 10528.917, 306.247, 52773.028 23/03/02,17:13:31,06,10,1, 11.9,1,1, 3.017, 10532.373, 306.559, 52775.814 23/03/02,17:13:31,07,10,1, 11.9,1,1, 3.017, 10529.976, 305.981, 52770.456 23/03/02,17:13:31,08,10,1, 11.9,1,1, 3.017, 10530.060, 306.202, 52775.008 23/03/02,17:13:31,09,10,1, 11.9,1,1, 3.017, 10531.996, 306.226, 52773.322 23/03/02,17:13:31,10,10,1, 11.9,1,1, 3.017, 10528.520, 305.876, 52770.514 23/03/02,17:13:31,11,10,1, 11.9,1,1, 3.017, 10530.980, 306.514, 52775.785 23/03/02,17:13:31,12,10,1, 11.9,1,1, 3.017, 10530.834, 306.271, 52771.270 23/03/02,17:13:31,13,10,1, 11.9,1,1, 3.017, 10528.908, 306.253, 52772.949 23/03/02,17:13:31,14,10,1, 11.9,1,1, 3.017, 10532.395, 306.535, 52775.765 23/03/02,17:13:31,15,10,1, 11.9,1,1, 3.017, 10529.939, 305.984, 52770.475 23/03/02,17:13:31,16,10,1, 11.9,1,1, 3.017, 10530.088, 306.218, 52775.043 23/03/02,17:13:31,17,10,1, 11.9,1,1, 3.017, 10531.981, 306.213, 52773.275 23/03/02,17:13:31,18,10,1, 11.9,1,1, 3.017, 10528.569, 305.899, 52770.561 23/03/02,17:13:31,19,10,1, 11.9,1,1, 3.017, 10530.999, 306.529, 52775.868 23/03/02,17:13:32,00,10,1, 11.9,1,1, 3.015, 10530.999, 306.529, 52775.868 23/03/02,17:13:32,01,10,1, 11.9,1,1, 3.015, 10531.980, 306.027, 52772.136 23/03/02,17:13:32,02,10,1, 11.9,1,1, 3.015, 10527.930, 305.931, 52770.717 23/03/02,17:13:32,03,10,1, 11.9,1,1, 3.015, 10531.755, 306.609, 52776.699 23/03/02,17:13:32,04,10,1, 11.9,1,1, 3.015, 10530.376, 306.014, 52769.946 23/03/02,17:13:32,05,10,1, 11.9,1,1, 3.015, 10528.955, 306.348, 52774.104 23/03/02,17:13:32,06,10,1, 11.9,1,1, 3.015, 10532.954, 306.480, 52775.547 23/03/02,17:13:32,07,10,1, 11.9,1,1, 3.015, 10529.193, 305.815, 52769.562 23/03/02,17:13:32,08,10,1, 11.9,1,1, 3.015, 10530.581, 306.356, 52776.278 23/03/02,17:13:32,09,10,1, 11.9,1,1, 3.015, 10531.938, 306.014, 52772.080 23/03/02,17:13:32,10,10,1, 11.9,1,1, 3.015, 10527.940, 305.899, 52770.680 23/03/02,17:13:32,11,10,1, 11.9,1,1, 3.015, 10531.726, 306.523, 52776.662 23/03/02,17:13:32,12,10,1, 11.9,1,1, 3.015, 10530.367, 306.009, 52769.936 23/03/02,17:13:32,13,10,1, 11.9,1,1, 3.015, 10528.965, 306.340, 52774.162 23/03/02,17:13:32,14,10,1, 11.9,1,1, 3.015, 10532.947, 306.457, 52775.578 23/03/02,17:13:32,15,10,1, 11.9,1,1, 3.015, 10529.176, 305.808, 52769.646 23/03/02,17:13:32,16,10,1, 11.9,1,1, 3.015, 10530.606, 306.374, 52776.317 23/03/02,17:13:32,17,10,1, 11.9,1,1, 3.015, 10532.003, 305.992, 52772.148 23/03/02,17:13:32,18,10,1, 11.9,1,1, 3.015, 10527.988, 305.868, 52770.694 23/03/02,17:13:32,19,10,1, 11.9,1,1, 3.015, 10531.745, 306.577, 52776.688 23/03/02,17:13:33,00,10,1, 11.8,1,1, 3.022, 10531.741, 306.577, 52776.688 23/03/02,17:13:33,01,10,1, 11.8,1,1, 3.022, 10531.541, 305.933, 52771.874 23/03/02,17:13:33,02,10,1, 11.8,1,1, 3.022, 10528.371, 305.975, 52771.282 23/03/02,17:13:33,03,10,1, 11.8,1,1, 3.022, 10531.595, 306.416, 52775.853 23/03/02,17:13:33,04,10,1, 11.8,1,1, 3.022, 10530.246, 306.052, 52770.418 23/03/02,17:13:33,05,10,1, 11.8,1,1, 3.022, 10529.455, 306.281, 52774.247 23/03/02,17:13:33,06,10,1, 11.8,1,1, 3.022, 10532.562, 306.330, 52774.760 23/03/02,17:13:33,07,10,1, 11.8,1,1, 3.022, 10529.347, 305.846, 52770.302 23/03/02,17:13:33,08,10,1, 11.8,1,1, 3.022, 10530.748, 306.201, 52775.841 23/03/02,17:13:33,09,10,1, 11.8,1,1, 3.022, 10531.548, 305.972, 52771.966 23/03/02,17:13:33,10,10,1, 11.8,1,1, 3.022, 10528.482, 305.981, 52771.331 23/03/02,17:13:33,11,10,1, 11.8,1,1, 3.022, 10531.586, 306.420, 52775.834 23/03/02,17:13:33,12,10,1, 11.8,1,1, 3.022, 10530.263, 306.058, 52770.413 23/03/02,17:13:33,13,10,1, 11.8,1,1, 3.022, 10529.465, 306.301, 52774.281 23/03/02,17:13:33,14,10,1, 11.8,1,1, 3.022, 10532.557, 306.291, 52774.833 23/03/02,17:13:33,15,10,1, 11.8,1,1, 3.022, 10529.339, 305.839, 52770.359 23/03/02,17:13:33,16,10,1, 11.8,1,1, 3.022, 10530.722, 306.245, 52775.770 23/03/02,17:13:33,17,10,1, 11.8,1,1, 3.022, 10531.530, 305.963, 52771.944 23/03/02,17:13:33,18,10,1, 11.8,1,1, 3.022, 10528.417, 305.961, 52771.364 23/03/02,17:13:33,19,10,1, 11.8,1,1, 3.022, 10531.596, 306.421, 52775.789 23/03/02,17:13:34,00,09,1, 11.9,1,1, 3.016, 10531.591, 306.421, 52775.789 23/03/02,17:13:34,01,09,1, 11.9,1,1, 3.016, 10530.781, 305.803, 52770.883 23/03/02,17:13:34,02,09,1, 11.9,1,1, 3.016, 10528.805, 306.167, 52772.855 23/03/02,17:13:34,03,09,1, 11.9,1,1, 3.016, 10531.793, 306.236, 52774.934 23/03/02,17:13:34,04,09,1, 11.9,1,1, 3.016, 10529.604, 306.017, 52770.263 23/03/02,17:13:34,05,09,1, 11.9,1,1, 3.016, 10530.236, 306.379, 52775.412 23/03/02,17:13:34,06,09,1, 11.9,1,1, 3.016, 10532.183, 306.018, 52773.372 23/03/02,17:13:34,07,09,1, 11.9,1,1, 3.016, 10529.120, 305.945, 52771.204 23/03/02,17:13:34,08,09,1, 11.9,1,1, 3.016, 10531.555, 306.086, 52775.366 23/03/02,17:13:34,09,09,1, 11.9,1,1, 3.016, 10530.462, 305.809, 52770.722 23/03/02,17:13:34,10,09,1, 11.9,1,1, 3.016, 10529.157, 306.182, 52773.300 23/03/02,17:13:34,11,09,1, 11.9,1,1, 3.016, 10531.627, 306.109, 52774.277 23/03/02,17:13:34,12,09,1, 11.9,1,1, 3.016, 10529.424, 306.066, 52770.711 23/03/02,17:13:34,13,09,1, 11.9,1,1, 3.016, 10530.628, 306.427, 52775.519 23/03/02,17:13:34,14,09,1, 11.9,1,1, 3.016, 10531.785, 305.981, 52772.949 23/03/02,17:13:34,15,09,1, 11.9,1,1, 3.016, 10529.382, 306.041, 52771.980 23/03/02,17:13:34,16,09,1, 11.9,1,1, 3.016, 10531.501, 306.034, 52775.392 23/03/02,17:13:34,17,09,1, 11.9,1,1, 3.016, 10530.397, 305.779, 52770.756 23/03/02,17:13:34,18,09,1, 11.9,1,1, 3.016, 10529.223, 306.192, 52773.365 23/03/02,17:13:34,19,09,1, 11.9,1,1, 3.016, 10531.591, 306.100, 52774.211 23/03/02,17:13:35,00,10,1, 11.8,1,1, 3.014, 10531.583, 306.100, 52774.211 23/03/02,17:13:35,01,10,1, 11.8,1,1, 3.014, 10530.338, 305.766, 52770.692 23/03/02,17:13:35,02,10,1, 11.8,1,1, 3.014, 10529.259, 306.089, 52773.385 23/03/02,17:13:35,03,10,1, 11.8,1,1, 3.014, 10531.605, 306.041, 52774.057 23/03/02,17:13:35,04,10,1, 11.8,1,1, 3.014, 10529.465, 306.079, 52770.863 23/03/02,17:13:35,05,10,1, 11.8,1,1, 3.014, 10530.668, 306.260, 52775.401 23/03/02,17:13:35,06,10,1, 11.8,1,1, 3.014, 10531.700, 305.888, 52772.728 23/03/02,17:13:35,07,10,1, 11.8,1,1, 3.014, 10529.388, 305.951, 52772.047 23/03/02,17:13:35,08,10,1, 11.8,1,1, 3.014, 10531.533, 305.957, 52775.236 23/03/02,17:13:35,09,10,1, 11.8,1,1, 3.014, 10530.320, 305.739, 52770.676 23/03/02,17:13:35,10,10,1, 11.8,1,1, 3.014, 10529.281, 306.156, 52773.412 23/03/02,17:13:35,11,10,1, 11.8,1,1, 3.014, 10531.591, 306.021, 52774.028 23/03/02,17:13:35,12,10,1, 11.8,1,1, 3.014, 10529.480, 306.062, 52770.852 23/03/02,17:13:35,13,10,1, 11.8,1,1, 3.014, 10530.703, 306.260, 52775.415 23/03/02,17:13:35,14,10,1, 11.8,1,1, 3.014, 10531.669, 305.867, 52772.688 23/03/02,17:13:35,15,10,1, 11.8,1,1, 3.014, 10529.460, 305.950, 52772.034 23/03/02,17:13:35,16,10,1, 11.8,1,1, 3.014, 10531.548, 305.946, 52775.207 23/03/02,17:13:35,17,10,1, 11.8,1,1, 3.014, 10530.368, 305.732, 52770.690 23/03/02,17:13:35,18,10,1, 11.8,1,1, 3.014, 10529.244, 306.131, 52773.372 23/03/02,17:13:35,19,10,1, 11.8,1,1, 3.014, 10531.578, 306.045, 52774.056 23/03/02,17:13:36,00,10,1, 12.0,1,1, 3.018, 10531.574, 306.045, 52774.056 23/03/02,17:13:36,01,10,1, 12.0,1,1, 3.018, 10530.308, 305.669, 52770.530 23/03/02,17:13:36,02,10,1, 12.0,1,1, 3.018, 10529.200, 306.125, 52773.342 23/03/02,17:13:36,03,10,1, 12.0,1,1, 3.018, 10531.726, 306.069, 52774.181 23/03/02,17:13:36,04,10,1, 12.0,1,1, 3.018, 10529.480, 305.965, 52770.705 23/03/02,17:13:36,05,10,1, 12.0,1,1, 3.018, 10530.736, 306.237, 52775.486 23/03/02,17:13:36,06,10,1, 12.0,1,1, 3.018, 10531.806, 305.833, 52772.592 23/03/02,17:13:36,07,10,1, 12.0,1,1, 3.018, 10529.303, 305.930, 52771.833 23/03/02,17:13:36,08,10,1, 12.0,1,1, 3.018, 10531.601, 306.001, 52775.280 23/03/02,17:13:36,09,10,1, 12.0,1,1, 3.018, 10530.302, 305.728, 52770.546 23/03/02,17:13:36,10,10,1, 12.0,1,1, 3.018, 10529.216, 306.090, 52773.335 23/03/02,17:13:36,11,10,1, 12.0,1,1, 3.018, 10531.691, 305.978, 52774.173 23/03/02,17:13:36,12,10,1, 12.0,1,1, 3.018, 10529.463, 306.020, 52770.742 23/03/02,17:13:36,13,10,1, 12.0,1,1, 3.018, 10530.713, 306.267, 52775.557 23/03/02,17:13:36,14,10,1, 12.0,1,1, 3.018, 10531.819, 305.807, 52772.583 23/03/02,17:13:36,15,10,1, 12.0,1,1, 3.018, 10529.328, 305.948, 52771.899 23/03/02,17:13:36,16,10,1, 12.0,1,1, 3.018, 10531.575, 305.946, 52775.283 23/03/02,17:13:36,17,10,1, 12.0,1,1, 3.018, 10530.307, 305.667, 52770.515 23/03/02,17:13:36,18,10,1, 12.0,1,1, 3.018, 10529.186, 306.098, 52773.400 23/03/02,17:13:36,19,10,1, 12.0,1,1, 3.018, 10531.698, 306.011, 52774.121 23/03/02,17:13:37,00,11,1, 11.9,1,1, 3.016, 10531.691, 306.011, 52774.121 23/03/02,17:13:37,01,11,1, 11.9,1,1, 3.016, 10530.195, 305.700, 52770.524 23/03/02,17:13:37,02,11,1, 11.9,1,1, 3.016, 10529.363, 306.065, 52773.537 23/03/02,17:13:37,03,11,1, 11.9,1,1, 3.016, 10531.705, 305.921, 52773.974 23/03/02,17:13:37,04,11,1, 11.9,1,1, 3.016, 10529.476, 305.950, 52770.849 23/03/02,17:13:37,05,11,1, 11.9,1,1, 3.016, 10530.854, 306.153, 52775.599 23/03/02,17:13:37,06,11,1, 11.9,1,1, 3.016, 10531.740, 305.727, 52772.482 23/03/02,17:13:37,07,11,1, 11.9,1,1, 3.016, 10529.342, 305.867, 52771.990 23/03/02,17:13:37,08,11,1, 11.9,1,1, 3.016, 10531.630, 305.860, 52775.122 23/03/02,17:13:37,09,11,1, 11.9,1,1, 3.016, 10530.211, 305.709, 52770.494 23/03/02,17:13:37,10,11,1, 11.9,1,1, 3.016, 10529.330, 306.040, 52773.514 23/03/02,17:13:37,11,11,1, 11.9,1,1, 3.016, 10531.720, 305.927, 52774.018 23/03/02,17:13:37,12,11,1, 11.9,1,1, 3.016, 10529.497, 305.924, 52770.830 23/03/02,17:13:37,13,11,1, 11.9,1,1, 3.016, 10530.855, 306.161, 52775.516 23/03/02,17:13:37,14,11,1, 11.9,1,1, 3.016, 10531.724, 305.746, 52772.503 23/03/02,17:13:37,15,11,1, 11.9,1,1, 3.016, 10529.354, 305.911, 52772.045 23/03/02,17:13:37,16,11,1, 11.9,1,1, 3.016, 10531.576, 305.849, 52775.180 23/03/02,17:13:37,17,11,1, 11.9,1,1, 3.016, 10530.227, 305.648, 52770.541 23/03/02,17:13:37,18,11,1, 11.9,1,1, 3.016, 10529.346, 306.043, 52773.554 23/03/02,17:13:37,19,11,1, 11.9,1,1, 3.016, 10531.733, 305.952, 52773.980 23/03/02,17:13:38,00,10,1, 11.9,1,1, 3.020, 10531.725, 305.952, 52773.980 23/03/02,17:13:38,01,10,1, 11.9,1,1, 3.020, 10530.228, 305.581, 52770.383 23/03/02,17:13:38,02,10,1, 11.9,1,1, 3.020, 10529.336, 306.033, 52773.566 23/03/02,17:13:38,03,10,1, 11.9,1,1, 3.020, 10531.788, 305.912, 52774.049 23/03/02,17:13:38,04,10,1, 11.9,1,1, 3.020, 10529.509, 305.858, 52770.739 23/03/02,17:13:38,05,10,1, 11.9,1,1, 3.020, 10530.915, 306.118, 52775.498 23/03/02,17:13:38,06,10,1, 11.9,1,1, 3.020, 10531.790, 305.663, 52772.505 23/03/02,17:13:38,07,10,1, 11.9,1,1, 3.020, 10529.325, 305.780, 52771.890 23/03/02,17:13:38,08,10,1, 11.9,1,1, 3.020, 10531.618, 305.841, 52775.273 23/03/02,17:13:38,09,10,1, 11.9,1,1, 3.020, 10530.229, 305.578, 52770.467 23/03/02,17:13:38,10,10,1, 11.9,1,1, 3.020, 10529.338, 306.030, 52773.486 23/03/02,17:13:38,11,10,1, 11.9,1,1, 3.020, 10531.809, 305.874, 52774.033 23/03/02,17:13:38,12,10,1, 11.9,1,1, 3.020, 10529.546, 305.885, 52770.809 23/03/02,17:13:38,13,10,1, 11.9,1,1, 3.020, 10530.892, 306.091, 52775.555 23/03/02,17:13:38,14,10,1, 11.9,1,1, 3.020, 10531.784, 305.679, 52772.498 23/03/02,17:13:38,15,10,1, 11.9,1,1, 3.020, 10529.332, 305.775, 52771.921 23/03/02,17:13:38,16,10,1, 11.9,1,1, 3.020, 10531.567, 305.837, 52775.177 23/03/02,17:13:38,17,10,1, 11.9,1,1, 3.020, 10530.217, 305.624, 52770.336 23/03/02,17:13:38,18,10,1, 11.9,1,1, 3.020, 10529.350, 306.056, 52773.530 23/03/02,17:13:38,19,10,1, 11.9,1,1, 3.020, 10531.778, 305.905, 52774.000 23/03/02,17:13:39,00,10,1, 11.9,1,1, 3.017, 10531.775, 305.905, 52774.000 23/03/02,17:13:39,01,10,1, 11.9,1,1, 3.017, 10530.111, 305.601, 52770.448 23/03/02,17:13:39,02,10,1, 11.9,1,1, 3.017, 10529.486, 306.037, 52773.615 23/03/02,17:13:39,03,10,1, 11.9,1,1, 3.017, 10531.660, 305.857, 52773.806 23/03/02,17:13:39,04,10,1, 11.9,1,1, 3.017, 10529.551, 305.888, 52770.957 23/03/02,17:13:39,05,10,1, 11.9,1,1, 3.017, 10530.958, 306.033, 52775.477 23/03/02,17:13:39,06,10,1, 11.9,1,1, 3.017, 10531.643, 305.634, 52772.277 23/03/02,17:13:39,07,10,1, 11.9,1,1, 3.017, 10529.430, 305.748, 52772.123 23/03/02,17:13:39,08,10,1, 11.9,1,1, 3.017, 10531.608, 305.783, 52774.895 23/03/02,17:13:39,09,10,1, 11.9,1,1, 3.017, 10530.170, 305.602, 52770.471 23/03/02,17:13:39,10,10,1, 11.9,1,1, 3.017, 10529.432, 306.006, 52773.636 23/03/02,17:13:39,11,10,1, 11.9,1,1, 3.017, 10531.751, 305.873, 52773.859 23/03/02,17:13:39,12,10,1, 11.9,1,1, 3.017, 10529.583, 305.888, 52770.991 23/03/02,17:13:39,13,10,1, 11.9,1,1, 3.017, 10531.006, 306.026, 52775.506 23/03/02,17:13:39,14,10,1, 11.9,1,1, 3.017, 10531.678, 305.604, 52772.278 23/03/02,17:13:39,15,10,1, 11.9,1,1, 3.017, 10529.408, 305.751, 52772.070 23/03/02,17:13:39,16,10,1, 11.9,1,1, 3.017, 10531.578, 305.775, 52774.989 23/03/02,17:13:39,17,10,1, 11.9,1,1, 3.017, 10530.153, 305.562, 52770.477 23/03/02,17:13:39,18,10,1, 11.9,1,1, 3.017, 10529.438, 305.995, 52773.619 23/03/02,17:13:39,19,10,1, 11.9,1,1, 3.017, 10531.690, 305.868, 52773.837 23/03/02,17:13:40,00,10,1, 11.9,1,1, 3.016, 10531.683, 305.868, 52773.837 23/03/02,17:13:40,01,10,1, 11.9,1,1, 3.016, 10530.114, 305.508, 52770.356 23/03/02,17:13:40,02,10,1, 11.9,1,1, 3.016, 10529.453, 305.946, 52773.658 23/03/02,17:13:40,03,10,1, 11.9,1,1, 3.016, 10531.841, 305.812, 52773.891 23/03/02,17:13:40,04,10,1, 11.9,1,1, 3.016, 10529.562, 305.813, 52770.893 23/03/02,17:13:40,05,10,1, 11.9,1,1, 3.016, 10531.038, 305.988, 52775.571 23/03/02,17:13:40,06,10,1, 11.9,1,1, 3.016, 10531.748, 305.586, 52772.257 23/03/02,17:13:40,07,10,1, 11.9,1,1, 3.016, 10529.358, 305.696, 52772.007 23/03/02,17:13:40,08,10,1, 11.9,1,1, 3.016, 10531.597, 305.730, 52775.049 23/03/02,17:13:40,09,10,1, 11.9,1,1, 3.016, 10530.073, 305.527, 52770.264 23/03/02,17:13:40,10,10,1, 11.9,1,1, 3.016, 10529.466, 305.930, 52773.725 23/03/02,17:13:40,11,10,1, 11.9,1,1, 3.016, 10531.875, 305.797, 52773.868 23/03/02,17:13:40,12,10,1, 11.9,1,1, 3.016, 10529.554, 305.798, 52770.852 23/03/02,17:13:40,13,10,1, 11.9,1,1, 3.016, 10531.101, 306.008, 52775.492 23/03/02,17:13:40,14,10,1, 11.9,1,1, 3.016, 10531.705, 305.553, 52772.203 23/03/02,17:13:40,15,10,1, 11.9,1,1, 3.016, 10529.417, 305.674, 52771.972 23/03/02,17:13:40,16,10,1, 11.9,1,1, 3.016, 10531.606, 305.677, 52774.937 23/03/02,17:13:40,17,10,1, 11.9,1,1, 3.016, 10530.156, 305.541, 52770.308 23/03/02,17:13:40,18,10,1, 11.9,1,1, 3.016, 10529.494, 305.965, 52773.627 23/03/02,17:13:40,19,10,1, 11.9,1,1, 3.016, 10531.834, 305.816, 52773.917 23/03/02,17:13:41,00,10,1, 11.9,1,1, 3.019, 10531.833, 305.816, 52773.917 23/03/02,17:13:41,01,10,1, 11.9,1,1, 3.019, 10530.198, 305.707, 52771.403 23/03/02,17:13:41,02,10,1, 11.9,1,1, 3.019, 10529.903, 305.819, 52773.381 23/03/02,17:13:41,03,10,1, 11.9,1,1, 3.019, 10531.208, 305.740, 52773.287 23/03/02,17:13:41,04,10,1, 11.9,1,1, 3.019, 10530.156, 305.881, 52772.077 23/03/02,17:13:41,05,10,1, 11.9,1,1, 3.019, 10530.989, 305.712, 52774.547 23/03/02,17:13:41,06,10,1, 11.9,1,1, 3.019, 10531.307, 305.598, 52772.484 23/03/02,17:13:41,07,10,1, 11.9,1,1, 3.019, 10529.960, 305.696, 52772.572 23/03/02,17:13:41,08,10,1, 11.9,1,1, 3.019, 10531.098, 305.493, 52773.793 23/03/02,17:13:41,09,10,1, 11.9,1,1, 3.019, 10530.193, 305.673, 52771.407 23/03/02,17:13:41,10,10,1, 11.9,1,1, 3.019, 10529.914, 305.833, 52773.417 23/03/02,17:13:41,11,10,1, 11.9,1,1, 3.019, 10531.231, 305.732, 52773.307 23/03/02,17:13:41,12,10,1, 11.9,1,1, 3.019, 10530.129, 305.890, 52772.047 23/03/02,17:13:41,13,10,1, 11.9,1,1, 3.019, 10531.031, 305.801, 52774.457 23/03/02,17:13:41,14,10,1, 11.9,1,1, 3.019, 10531.277, 305.595, 52772.455 23/03/02,17:13:41,15,10,1, 11.9,1,1, 3.019, 10529.960, 305.713, 52772.555 23/03/02,17:13:41,16,10,1, 11.9,1,1, 3.019, 10531.092, 305.530, 52773.728 23/03/02,17:13:41,17,10,1, 11.9,1,1, 3.019, 10530.190, 305.681, 52771.407 23/03/02,17:13:41,18,10,1, 11.9,1,1, 3.019, 10529.935, 305.816, 52773.432 23/03/02,17:13:41,19,10,1, 11.9,1,1, 3.019, 10531.248, 305.728, 52773.346 23/03/02,17:13:42,00,10,1, 11.9,1,1, 3.015, 10531.241, 305.728, 52773.346 23/03/02,17:13:42,01,10,1, 11.9,1,1, 3.015, 10530.419, 305.590, 52771.114 23/03/02,17:13:42,02,10,1, 11.9,1,1, 3.015, 10529.516, 305.767, 52773.103 23/03/02,17:13:42,03,10,1, 11.9,1,1, 3.015, 10531.681, 305.803, 52774.083 23/03/02,17:13:42,04,10,1, 11.9,1,1, 3.015, 10530.100, 305.715, 52771.367 23/03/02,17:13:42,05,10,1, 11.9,1,1, 3.015, 10530.827, 305.744, 52774.708 23/03/02,17:13:42,06,10,1, 11.9,1,1, 3.015, 10531.690, 305.543, 52772.695 23/03/02,17:13:42,07,10,1, 11.9,1,1, 3.015, 10529.585, 305.565, 52771.784 23/03/02,17:13:42,08,10,1, 11.9,1,1, 3.015, 10531.163, 305.567, 52774.407 23/03/02,17:13:42,09,10,1, 11.9,1,1, 3.015, 10530.378, 305.564, 52771.071 23/03/02,17:13:42,10,10,1, 11.9,1,1, 3.015, 10529.581, 305.775, 52773.107 23/03/02,17:13:42,11,10,1, 11.9,1,1, 3.015, 10531.618, 305.805, 52774.000 23/03/02,17:13:42,12,10,1, 11.9,1,1, 3.015, 10530.115, 305.765, 52771.408 23/03/02,17:13:42,13,10,1, 11.9,1,1, 3.015, 10530.817, 305.694, 52774.628 23/03/02,17:13:42,14,10,1, 11.9,1,1, 3.015, 10531.649, 305.542, 52772.704 23/03/02,17:13:42,15,10,1, 11.9,1,1, 3.015, 10529.608, 305.539, 52771.804 23/03/02,17:13:42,16,10,1, 11.9,1,1, 3.015, 10531.085, 305.578, 52774.337 23/03/02,17:13:42,17,10,1, 11.9,1,1, 3.015, 10530.449, 305.561, 52771.151 23/03/02,17:13:42,18,10,1, 11.9,1,1, 3.015, 10529.593, 305.721, 52773.114 23/03/02,17:13:42,19,10,1, 11.9,1,1, 3.015, 10531.592, 305.792, 52774.003 23/03/02,17:13:43,00,10,1, 11.9,1,1, 3.018, 10531.591, 305.792, 52774.003 23/03/02,17:13:43,01,10,1, 11.9,1,1, 3.018, 10530.362, 305.601, 52771.117 23/03/02,17:13:43,02,10,1, 11.9,1,1, 3.018, 10529.711, 305.695, 52773.296 23/03/02,17:13:43,03,10,1, 11.9,1,1, 3.018, 10531.637, 305.695, 52773.760 23/03/02,17:13:43,04,10,1, 11.9,1,1, 3.018, 10530.173, 305.715, 52771.629 23/03/02,17:13:43,05,10,1, 11.9,1,1, 3.018, 10530.956, 305.597, 52774.714 23/03/02,17:13:43,06,10,1, 11.9,1,1, 3.018, 10531.559, 305.513, 52772.527 23/03/02,17:13:43,07,10,1, 11.9,1,1, 3.018, 10529.634, 305.528, 52771.924 23/03/02,17:13:43,08,10,1, 11.9,1,1, 3.018, 10531.147, 305.539, 52774.236 23/03/02,17:13:43,09,10,1, 11.9,1,1, 3.018, 10530.316, 305.562, 52771.095 23/03/02,17:13:43,10,10,1, 11.9,1,1, 3.018, 10529.731, 305.683, 52773.265 23/03/02,17:13:43,11,10,1, 11.9,1,1, 3.018, 10531.627, 305.687, 52773.844 23/03/02,17:13:43,12,10,1, 11.9,1,1, 3.018, 10530.164, 305.695, 52771.642 23/03/02,17:13:43,13,10,1, 11.9,1,1, 3.018, 10530.981, 305.621, 52774.657 23/03/02,17:13:43,14,10,1, 11.9,1,1, 3.018, 10531.550, 305.480, 52772.470 23/03/02,17:13:43,15,10,1, 11.9,1,1, 3.018, 10529.654, 305.527, 52771.963 23/03/02,17:13:43,16,10,1, 11.9,1,1, 3.018, 10531.171, 305.533, 52774.105 23/03/02,17:13:43,17,10,1, 11.9,1,1, 3.018, 10530.324, 305.567, 52771.105 23/03/02,17:13:43,18,10,1, 11.9,1,1, 3.018, 10529.756, 305.733, 52773.292 23/03/02,17:13:43,19,10,1, 11.9,1,1, 3.018, 10531.628, 305.661, 52773.776 23/03/02,17:13:44,00,11,1, 11.9,1,1, 3.016, 10531.625, 305.661, 52773.776 23/03/02,17:13:44,01,11,1, 11.9,1,1, 3.016, 10530.534, 305.477, 52770.455 23/03/02,17:13:44,02,11,1, 11.9,1,1, 3.016, 10529.253, 305.706, 52773.183 23/03/02,17:13:44,03,11,1, 11.9,1,1, 3.016, 10532.233, 305.785, 52774.660 23/03/02,17:13:44,04,11,1, 11.9,1,1, 3.016, 10529.911, 305.471, 52770.477 23/03/02,17:13:44,05,11,1, 11.9,1,1, 3.016, 10530.795, 305.697, 52775.218 23/03/02,17:13:44,06,11,1, 11.9,1,1, 3.016, 10532.052, 305.429, 52772.460 23/03/02,17:13:44,07,11,1, 11.9,1,1, 3.016, 10528.992, 305.354, 52771.020 23/03/02,17:13:44,08,11,1, 11.9,1,1, 3.016, 10531.410, 305.652, 52775.113 23/03/02,17:13:44,09,11,1, 11.9,1,1, 3.016, 10530.542, 305.470, 52770.438 23/03/02,17:13:44,10,11,1, 11.9,1,1, 3.016, 10529.296, 305.701, 52773.195 23/03/02,17:13:44,11,11,1, 11.9,1,1, 3.016, 10532.296, 305.773, 52774.648 23/03/02,17:13:44,12,11,1, 11.9,1,1, 3.016, 10529.926, 305.471, 52770.467 23/03/02,17:13:44,13,11,1, 11.9,1,1, 3.016, 10530.854, 305.686, 52775.200 23/03/02,17:13:44,14,11,1, 11.9,1,1, 3.016, 10532.040, 305.429, 52772.469 23/03/02,17:13:44,15,11,1, 11.9,1,1, 3.016, 10529.030, 305.386, 52770.962 23/03/02,17:13:44,16,11,1, 11.9,1,1, 3.016, 10531.407, 305.653, 52775.160 23/03/02,17:13:44,17,11,1, 11.9,1,1, 3.016, 10530.547, 305.470, 52770.458 23/03/02,17:13:44,18,11,1, 11.9,1,1, 3.016, 10529.236, 305.721, 52773.196 23/03/02,17:13:44,19,11,1, 11.9,1,1, 3.016, 10532.309, 305.770, 52774.720 23/03/02,17:13:45,00,10,1, 11.9,1,1, 3.014, 10532.309, 305.770, 52774.720 23/03/02,17:13:45,01,10,1, 11.9,1,1, 3.014, 10530.655, 305.353, 52770.286 23/03/02,17:13:45,02,10,1, 11.9,1,1, 3.014, 10529.154, 305.610, 52773.235 23/03/02,17:13:45,03,10,1, 11.9,1,1, 3.014, 10532.581, 305.777, 52775.020 23/03/02,17:13:45,04,10,1, 11.9,1,1, 3.014, 10529.849, 305.339, 52770.078 23/03/02,17:13:45,05,10,1, 11.9,1,1, 3.014, 10530.725, 305.656, 52775.401 23/03/02,17:13:45,06,10,1, 11.9,1,1, 3.014, 10532.231, 305.435, 52772.559 23/03/02,17:13:45,07,10,1, 11.9,1,1, 3.014, 10528.785, 305.222, 52770.659 23/03/02,17:13:45,08,10,1, 11.9,1,1, 3.014, 10531.524, 305.684, 52775.546 23/03/02,17:13:45,09,10,1, 11.9,1,1, 3.014, 10530.636, 305.364, 52770.191 23/03/02,17:13:45,10,10,1, 11.9,1,1, 3.014, 10529.139, 305.604, 52773.168 23/03/02,17:13:45,11,10,1, 11.9,1,1, 3.014, 10532.583, 305.777, 52775.055 23/03/02,17:13:45,12,10,1, 11.9,1,1, 3.014, 10529.861, 305.296, 52770.030 23/03/02,17:13:45,13,10,1, 11.9,1,1, 3.014, 10530.754, 305.671, 52775.435 23/03/02,17:13:45,14,10,1, 11.9,1,1, 3.014, 10532.246, 305.369, 52772.479 23/03/02,17:13:45,15,10,1, 11.9,1,1, 3.014, 10528.777, 305.220, 52770.733 23/03/02,17:13:45,16,10,1, 11.9,1,1, 3.014, 10531.566, 305.675, 52775.590 23/03/02,17:13:45,17,10,1, 11.9,1,1, 3.014, 10530.591, 305.356, 52770.233 23/03/02,17:13:45,18,10,1, 11.9,1,1, 3.014, 10529.147, 305.620, 52773.207 23/03/02,17:13:45,19,10,1, 11.9,1,1, 3.014, 10532.618, 305.772, 52775.031 23/03/02,17:13:46,00,11,1, 11.8,1,1, 3.016, 10532.618, 305.772, 52775.031 23/03/02,17:13:46,01,11,1, 11.8,1,1, 3.016, 10530.605, 305.301, 52770.030 23/03/02,17:13:46,02,11,1, 11.8,1,1, 3.016, 10529.210, 305.589, 52773.426 23/03/02,17:13:46,03,11,1, 11.8,1,1, 3.016, 10532.728, 305.767, 52774.973 23/03/02,17:13:46,04,11,1, 11.8,1,1, 3.016, 10529.768, 305.259, 52769.934 23/03/02,17:13:46,05,11,1, 11.8,1,1, 3.016, 10530.851, 305.568, 52775.621 23/03/02,17:13:46,06,11,1, 11.8,1,1, 3.016, 10532.194, 305.284, 52772.226 23/03/02,17:13:46,07,11,1, 11.8,1,1, 3.016, 10528.661, 305.181, 52770.639 23/03/02,17:13:46,08,11,1, 11.8,1,1, 3.016, 10531.735, 305.705, 52775.757 23/03/02,17:13:46,09,11,1, 11.8,1,1, 3.016, 10530.579, 305.305, 52770.038 23/03/02,17:13:46,10,11,1, 11.8,1,1, 3.016, 10529.162, 305.556, 52773.422 23/03/02,17:13:46,11,11,1, 11.8,1,1, 3.016, 10532.737, 305.709, 52774.973 23/03/02,17:13:46,12,11,1, 11.8,1,1, 3.016, 10529.692, 305.204, 52769.899 23/03/02,17:13:46,13,11,1, 11.8,1,1, 3.016, 10530.856, 305.582, 52775.576 23/03/02,17:13:46,14,11,1, 11.8,1,1, 3.016, 10532.202, 305.325, 52772.175 23/03/02,17:13:46,15,11,1, 11.8,1,1, 3.016, 10528.673, 305.188, 52770.634 23/03/02,17:13:46,16,11,1, 11.8,1,1, 3.016, 10531.714, 305.684, 52775.751 23/03/02,17:13:46,17,11,1, 11.8,1,1, 3.016, 10530.573, 305.342, 52770.004 23/03/02,17:13:46,18,11,1, 11.8,1,1, 3.016, 10529.249, 305.609, 52773.486 23/03/02,17:13:46,19,11,1, 11.8,1,1, 3.016, 10532.785, 305.716, 52774.988 23/03/02,17:13:47,00,11,1, 11.9,1,1, 3.018, 10532.784, 305.716, 52774.988 23/03/02,17:13:47,01,11,1, 11.9,1,1, 3.018, 10530.076, 305.272, 52769.712 23/03/02,17:13:47,02,11,1, 11.9,1,1, 3.018, 10529.758, 305.700, 52774.363 23/03/02,17:13:47,03,11,1, 11.9,1,1, 3.018, 10532.712, 305.534, 52774.058 23/03/02,17:13:47,04,11,1, 11.9,1,1, 3.018, 10529.451, 305.265, 52770.213 23/03/02,17:13:47,05,11,1, 11.9,1,1, 3.018, 10531.447, 305.582, 52775.975 23/03/02,17:13:47,06,11,1, 11.9,1,1, 3.018, 10531.628, 305.139, 52771.110 23/03/02,17:13:47,07,11,1, 11.9,1,1, 3.018, 10528.748, 305.275, 52771.556 23/03/02,17:13:47,08,11,1, 11.9,1,1, 3.018, 10532.021, 305.580, 52775.331 23/03/02,17:13:47,09,11,1, 11.9,1,1, 3.018, 10530.020, 305.241, 52769.632 23/03/02,17:13:47,10,11,1, 11.9,1,1, 3.018, 10529.815, 305.660, 52774.423 23/03/02,17:13:47,11,11,1, 11.9,1,1, 3.018, 10532.734, 305.539, 52774.009 23/03/02,17:13:47,12,11,1, 11.9,1,1, 3.018, 10529.405, 305.276, 52770.279 23/03/02,17:13:47,13,11,1, 11.9,1,1, 3.018, 10531.437, 305.582, 52775.936 23/03/02,17:13:47,14,11,1, 11.9,1,1, 3.018, 10531.657, 305.116, 52771.070 23/03/02,17:13:47,15,11,1, 11.9,1,1, 3.018, 10528.735, 305.331, 52771.529 23/03/02,17:13:47,16,11,1, 11.9,1,1, 3.018, 10532.043, 305.563, 52775.364 23/03/02,17:13:47,17,11,1, 11.9,1,1, 3.018, 10530.075, 305.252, 52769.658 23/03/02,17:13:47,18,11,1, 11.9,1,1, 3.018, 10529.762, 305.666, 52774.373 23/03/02,17:13:47,19,11,1, 11.9,1,1, 3.018, 10532.709, 305.501, 52773.997 23/03/02,17:13:48,00,11,1, 11.9,1,1, 3.017, 10532.701, 305.501, 52773.997 23/03/02,17:13:48,01,11,1, 11.9,1,1, 3.017, 10530.028, 305.257, 52769.551 23/03/02,17:13:48,02,11,1, 11.9,1,1, 3.017, 10529.933, 305.680, 52774.667 23/03/02,17:13:48,03,11,1, 11.9,1,1, 3.017, 10532.862, 305.410, 52773.918 23/03/02,17:13:48,04,11,1, 11.9,1,1, 3.017, 10529.351, 305.155, 52770.181 23/03/02,17:13:48,05,11,1, 11.9,1,1, 3.017, 10531.528, 305.550, 52776.006 23/03/02,17:13:48,06,11,1, 11.9,1,1, 3.017, 10531.576, 305.082, 52770.870 23/03/02,17:13:48,07,11,1, 11.9,1,1, 3.017, 10528.709, 305.322, 52771.712 23/03/02,17:13:48,08,11,1, 11.9,1,1, 3.017, 10532.194, 305.576, 52775.353 23/03/02,17:13:48,09,11,1, 11.9,1,1, 3.017, 10530.030, 305.245, 52769.522 23/03/02,17:13:48,10,11,1, 11.9,1,1, 3.017, 10529.936, 305.704, 52774.679 23/03/02,17:13:48,11,11,1, 11.9,1,1, 3.017, 10532.813, 305.458, 52773.909 23/03/02,17:13:48,12,11,1, 11.9,1,1, 3.017, 10529.332, 305.144, 52770.206 23/03/02,17:13:48,13,11,1, 11.9,1,1, 3.017, 10531.581, 305.528, 52776.084 23/03/02,17:13:48,14,11,1, 11.9,1,1, 3.017, 10531.578, 305.060, 52770.855 23/03/02,17:13:48,15,11,1, 11.9,1,1, 3.017, 10528.736, 305.304, 52771.720 23/03/02,17:13:48,16,11,1, 11.9,1,1, 3.017, 10532.160, 305.560, 52775.349 23/03/02,17:13:48,17,11,1, 11.9,1,1, 3.017, 10530.014, 305.214, 52769.537 23/03/02,17:13:48,18,11,1, 11.9,1,1, 3.017, 10529.951, 305.660, 52774.659 23/03/02,17:13:48,19,11,1, 11.9,1,1, 3.017, 10532.831, 305.460, 52773.846 23/03/02,17:13:49,00,10,1, 11.9,1,1, 3.017, 10532.826, 305.460, 52773.846 23/03/02,17:13:49,01,10,1, 11.9,1,1, 3.017, 10529.963, 305.210, 52769.650 23/03/02,17:13:49,02,10,1, 11.9,1,1, 3.017, 10530.261, 305.605, 52774.903 23/03/02,17:13:49,03,10,1, 11.9,1,1, 3.017, 10532.776, 305.381, 52773.517 23/03/02,17:13:49,04,10,1, 11.9,1,1, 3.017, 10529.358, 305.108, 52770.357 23/03/02,17:13:49,05,10,1, 11.9,1,1, 3.017, 10531.622, 305.418, 52775.812 23/03/02,17:13:49,06,10,1, 11.9,1,1, 3.017, 10531.292, 305.044, 52770.518 23/03/02,17:13:49,07,10,1, 11.9,1,1, 3.017, 10528.811, 305.285, 52771.954 23/03/02,17:13:49,08,10,1, 11.9,1,1, 3.017, 10532.229, 305.509, 52775.103 23/03/02,17:13:49,09,10,1, 11.9,1,1, 3.017, 10529.950, 305.170, 52769.660 23/03/02,17:13:49,10,10,1, 11.9,1,1, 3.017, 10530.277, 305.628, 52774.928 23/03/02,17:13:49,11,10,1, 11.9,1,1, 3.017, 10532.747, 305.372, 52773.452 23/03/02,17:13:49,12,10,1, 11.9,1,1, 3.017, 10529.328, 305.106, 52770.371 23/03/02,17:13:49,13,10,1, 11.9,1,1, 3.017, 10531.644, 305.417, 52775.766 23/03/02,17:13:49,14,10,1, 11.9,1,1, 3.017, 10531.308, 305.040, 52770.509 23/03/02,17:13:49,15,10,1, 11.9,1,1, 3.017, 10528.861, 305.298, 52772.047 23/03/02,17:13:49,16,10,1, 11.9,1,1, 3.017, 10532.236, 305.504, 52775.069 23/03/02,17:13:49,17,10,1, 11.9,1,1, 3.017, 10529.945, 305.183, 52769.670 23/03/02,17:13:49,18,10,1, 11.9,1,1, 3.017, 10530.258, 305.615, 52774.939 23/03/02,17:13:49,19,10,1, 11.9,1,1, 3.017, 10532.754, 305.366, 52773.443 23/03/02,17:13:50,00,12,1, 11.9,1,1, 3.018, 10532.751, 305.366, 52773.443 23/03/02,17:13:50,01,12,1, 11.9,1,1, 3.018, 10529.948, 305.178, 52769.601 23/03/02,17:13:50,02,12,1, 11.9,1,1, 3.018, 10530.468, 305.597, 52775.184 23/03/02,17:13:50,03,12,1, 11.9,1,1, 3.018, 10532.793, 305.284, 52773.236 23/03/02,17:13:50,04,12,1, 11.9,1,1, 3.018, 10529.249, 305.048, 52770.352 23/03/02,17:13:50,05,12,1, 11.9,1,1, 3.018, 10531.740, 305.421, 52775.797 23/03/02,17:13:50,06,12,1, 11.9,1,1, 3.018, 10531.188, 304.957, 52770.171 23/03/02,17:13:50,07,12,1, 11.9,1,1, 3.018, 10528.883, 305.312, 52772.230 23/03/02,17:13:50,08,12,1, 11.9,1,1, 3.018, 10532.410, 305.488, 52775.086 23/03/02,17:13:50,09,12,1, 11.9,1,1, 3.018, 10529.942, 305.108, 52769.589 23/03/02,17:13:50,10,12,1, 11.9,1,1, 3.018, 10530.540, 305.559, 52775.211 23/03/02,17:13:50,11,12,1, 11.9,1,1, 3.018, 10532.808, 305.221, 52773.117 23/03/02,17:13:50,12,12,1, 11.9,1,1, 3.018, 10529.234, 305.044, 52770.336 23/03/02,17:13:50,13,12,1, 11.9,1,1, 3.018, 10531.769, 305.397, 52775.849 23/03/02,17:13:50,14,12,1, 11.9,1,1, 3.018, 10531.190, 304.959, 52770.185 23/03/02,17:13:50,15,12,1, 11.9,1,1, 3.018, 10528.848, 305.321, 52772.219 23/03/02,17:13:50,16,12,1, 11.9,1,1, 3.018, 10532.423, 305.545, 52775.075 23/03/02,17:13:50,17,12,1, 11.9,1,1, 3.018, 10529.933, 305.124, 52769.658 23/03/02,17:13:50,18,12,1, 11.9,1,1, 3.018, 10530.522, 305.576, 52775.266 23/03/02,17:13:50,19,12,1, 11.9,1,1, 3.018, 10532.820, 305.239, 52773.157 23/03/02,17:13:51,00,12,1, 11.9,1,1, 3.017, 10532.818, 305.239, 52773.157 23/03/02,17:13:51,01,12,1, 11.9,1,1, 3.017, 10530.384, 305.121, 52769.869 23/03/02,17:13:51,02,12,1, 11.9,1,1, 3.017, 10530.270, 305.394, 52774.558 23/03/02,17:13:51,03,12,1, 11.9,1,1, 3.017, 10532.850, 305.211, 52773.678 23/03/02,17:13:51,04,12,1, 11.9,1,1, 3.017, 10529.376, 304.916, 52769.936 23/03/02,17:13:51,05,12,1, 11.9,1,1, 3.017, 10531.308, 305.298, 52775.462 23/03/02,17:13:51,06,12,1, 11.9,1,1, 3.017, 10531.466, 305.046, 52770.791 23/03/02,17:13:51,07,12,1, 11.9,1,1, 3.017, 10528.822, 305.178, 52771.649 23/03/02,17:13:51,08,12,1, 11.9,1,1, 3.017, 10532.359, 305.515, 52775.362 23/03/02,17:13:51,09,12,1, 11.9,1,1, 3.017, 10530.410, 305.179, 52769.887 23/03/02,17:13:51,10,12,1, 11.9,1,1, 3.017, 10530.265, 305.363, 52774.545 23/03/02,17:13:51,11,12,1, 11.9,1,1, 3.017, 10532.883, 305.223, 52773.649 23/03/02,17:13:51,12,12,1, 11.9,1,1, 3.017, 10529.356, 304.874, 52769.964 23/03/02,17:13:51,13,12,1, 11.9,1,1, 3.017, 10531.326, 305.301, 52775.459 23/03/02,17:13:51,14,12,1, 11.9,1,1, 3.017, 10531.412, 305.023, 52770.766 23/03/02,17:13:51,15,12,1, 11.9,1,1, 3.017, 10528.797, 305.186, 52771.653 23/03/02,17:13:51,16,12,1, 11.9,1,1, 3.017, 10532.388, 305.532, 52775.370 23/03/02,17:13:51,17,12,1, 11.9,1,1, 3.017, 10530.411, 305.133, 52769.901 23/03/02,17:13:51,18,12,1, 11.9,1,1, 3.017, 10530.285, 305.347, 52774.551 23/03/02,17:13:51,19,12,1, 11.9,1,1, 3.017, 10532.869, 305.272, 52773.638 23/03/02,17:13:52,00,12,1, 11.9,1,1, 3.015, 10532.868, 305.272, 52773.638 23/03/02,17:13:52,01,12,1, 11.9,1,1, 3.015, 10530.312, 305.014, 52769.709 23/03/02,17:13:52,02,12,1, 11.9,1,1, 3.015, 10530.437, 305.358, 52774.866 23/03/02,17:13:52,03,12,1, 11.9,1,1, 3.015, 10532.937, 305.160, 52773.328 23/03/02,17:13:52,04,12,1, 11.9,1,1, 3.015, 10529.152, 304.807, 52769.887 23/03/02,17:13:52,05,12,1, 11.9,1,1, 3.015, 10531.452, 305.366, 52775.599 23/03/02,17:13:52,06,12,1, 11.9,1,1, 3.015, 10531.297, 305.007, 52770.417 23/03/02,17:13:52,07,12,1, 11.9,1,1, 3.015, 10528.922, 305.138, 52771.961 23/03/02,17:13:52,08,12,1, 11.9,1,1, 3.015, 10532.593, 305.542, 52775.353 23/03/02,17:13:52,09,12,1, 11.9,1,1, 3.015, 10530.294, 305.004, 52769.653 23/03/02,17:13:52,10,12,1, 11.9,1,1, 3.015, 10530.490, 305.342, 52774.841 23/03/02,17:13:52,11,12,1, 11.9,1,1, 3.015, 10532.886, 305.159, 52773.262 23/03/02,17:13:52,12,12,1, 11.9,1,1, 3.015, 10529.140, 304.811, 52769.884 23/03/02,17:13:52,13,12,1, 11.9,1,1, 3.015, 10531.533, 305.330, 52775.602 23/03/02,17:13:52,14,12,1, 11.9,1,1, 3.015, 10531.264, 305.007, 52770.432 23/03/02,17:13:52,15,12,1, 11.9,1,1, 3.015, 10528.901, 305.177, 52772.028 23/03/02,17:13:52,16,12,1, 11.9,1,1, 3.015, 10532.672, 305.520, 52775.404 23/03/02,17:13:52,17,12,1, 11.9,1,1, 3.015, 10530.328, 305.021, 52769.705 23/03/02,17:13:52,18,12,1, 11.9,1,1, 3.015, 10530.518, 305.305, 52774.937 23/03/02,17:13:52,19,12,1, 11.9,1,1, 3.015, 10532.828, 305.158, 52773.285 23/03/02,17:13:53,00,12,1, 11.8,1,1, 3.014, 10532.826, 305.158, 52773.285 23/03/02,17:13:53,01,12,1, 11.8,1,1, 3.014, 10530.226, 304.945, 52769.811 23/03/02,17:13:53,02,12,1, 11.8,1,1, 3.014, 10530.749, 305.225, 52775.111 23/03/02,17:13:53,03,12,1, 11.8,1,1, 3.014, 10532.616, 305.047, 52772.722 23/03/02,17:13:53,04,12,1, 11.8,1,1, 3.014, 10529.049, 304.791, 52770.113 23/03/02,17:13:53,05,12,1, 11.8,1,1, 3.014, 10531.595, 305.269, 52775.464 23/03/02,17:13:53,06,12,1, 11.8,1,1, 3.014, 10531.047, 304.929, 52770.198 23/03/02,17:13:53,07,12,1, 11.8,1,1, 3.014, 10529.170, 305.179, 52772.620 23/03/02,17:13:53,08,12,1, 11.8,1,1, 3.014, 10532.764, 305.430, 52775.155 23/03/02,17:13:53,09,12,1, 11.8,1,1, 3.014, 10530.189, 304.909, 52769.826 23/03/02,17:13:53,10,12,1, 11.8,1,1, 3.014, 10530.798, 305.256, 52775.066 23/03/02,17:13:53,11,12,1, 11.8,1,1, 3.014, 10532.634, 305.060, 52772.631 23/03/02,17:13:53,12,12,1, 11.8,1,1, 3.014, 10529.013, 304.800, 52770.248 23/03/02,17:13:53,13,12,1, 11.8,1,1, 3.014, 10531.611, 305.293, 52775.455 23/03/02,17:13:53,14,12,1, 11.8,1,1, 3.014, 10531.023, 304.983, 52770.226 23/03/02,17:13:53,15,12,1, 11.8,1,1, 3.014, 10529.204, 305.197, 52772.630 23/03/02,17:13:53,16,12,1, 11.8,1,1, 3.014, 10532.806, 305.406, 52775.132 23/03/02,17:13:53,17,12,1, 11.8,1,1, 3.014, 10530.179, 304.947, 52769.838 23/03/02,17:13:53,18,12,1, 11.8,1,1, 3.014, 10530.743, 305.260, 52775.058 23/03/02,17:13:53,19,12,1, 11.8,1,1, 3.014, 10532.594, 305.027, 52772.610 23/03/02,17:13:54,00,12,1, 11.9,1,1, 3.015, 10532.593, 305.027, 52772.610 23/03/02,17:13:54,01,12,1, 11.9,1,1, 3.015, 10530.028, 304.845, 52769.620 23/03/02,17:13:54,02,12,1, 11.9,1,1, 3.015, 10530.966, 305.226, 52775.326 23/03/02,17:13:54,03,12,1, 11.9,1,1, 3.015, 10532.483, 304.922, 52772.219 23/03/02,17:13:54,04,12,1, 11.9,1,1, 3.015, 10528.891, 304.830, 52770.251 23/03/02,17:13:54,05,12,1, 11.9,1,1, 3.015, 10531.838, 305.358, 52775.587 23/03/02,17:13:54,06,12,1, 11.9,1,1, 3.015, 10530.943, 304.989, 52769.982 23/03/02,17:13:54,07,12,1, 11.9,1,1, 3.015, 10529.374, 305.226, 52773.092 23/03/02,17:13:54,08,12,1, 11.9,1,1, 3.015, 10533.028, 305.360, 52774.993 23/03/02,17:13:54,09,12,1, 11.9,1,1, 3.015, 10530.045, 304.873, 52769.678 23/03/02,17:13:54,10,12,1, 11.9,1,1, 3.015, 10530.960, 305.233, 52775.291 23/03/02,17:13:54,11,12,1, 11.9,1,1, 3.015, 10532.455, 304.906, 52772.174 23/03/02,17:13:54,12,12,1, 11.9,1,1, 3.015, 10528.901, 304.821, 52770.246 23/03/02,17:13:54,13,12,1, 11.9,1,1, 3.015, 10531.903, 305.354, 52775.593 23/03/02,17:13:54,14,12,1, 11.9,1,1, 3.015, 10530.896, 304.979, 52769.996 23/03/02,17:13:54,15,12,1, 11.9,1,1, 3.015, 10529.434, 305.226, 52773.113 23/03/02,17:13:54,16,12,1, 11.9,1,1, 3.015, 10533.020, 305.371, 52774.957 23/03/02,17:13:54,17,12,1, 11.9,1,1, 3.015, 10530.028, 304.831, 52769.665 23/03/02,17:13:54,18,12,1, 11.9,1,1, 3.015, 10530.973, 305.190, 52775.309 23/03/02,17:13:54,19,12,1, 11.9,1,1, 3.015, 10532.432, 304.978, 52772.099 23/03/02,17:13:55,00,12,1, 11.9,1,1, 3.017, 10532.426, 304.978, 52772.099 23/03/02,17:13:55,01,12,1, 11.9,1,1, 3.017, 10529.787, 304.681, 52769.191 23/03/02,17:13:55,02,12,1, 11.9,1,1, 3.017, 10531.082, 305.174, 52775.643 23/03/02,17:13:55,03,12,1, 11.9,1,1, 3.017, 10532.516, 304.894, 52771.749 23/03/02,17:13:55,04,12,1, 11.9,1,1, 3.017, 10528.563, 304.751, 52770.221 23/03/02,17:13:55,05,12,1, 11.9,1,1, 3.017, 10532.186, 305.408, 52776.035 23/03/02,17:13:55,06,12,1, 11.9,1,1, 3.017, 10530.893, 304.867, 52769.550 23/03/02,17:13:55,07,12,1, 11.9,1,1, 3.017, 10529.531, 305.164, 52773.604 23/03/02,17:13:55,08,12,1, 11.9,1,1, 3.017, 10533.429, 305.276, 52775.017 23/03/02,17:13:55,09,12,1, 11.9,1,1, 3.017, 10529.725, 304.658, 52769.176 23/03/02,17:13:55,10,12,1, 11.9,1,1, 3.017, 10531.114, 305.189, 52775.708 23/03/02,17:13:55,11,12,1, 11.9,1,1, 3.017, 10532.423, 304.882, 52771.590 23/03/02,17:13:55,12,12,1, 11.9,1,1, 3.017, 10528.541, 304.794, 52770.253 23/03/02,17:13:55,13,12,1, 11.9,1,1, 3.017, 10532.205, 305.394, 52776.022 23/03/02,17:13:55,14,12,1, 11.9,1,1, 3.017, 10530.851, 304.885, 52769.503 23/03/02,17:13:55,15,12,1, 11.9,1,1, 3.017, 10529.516, 305.156, 52773.615 23/03/02,17:13:55,16,12,1, 11.9,1,1, 3.017, 10533.449, 305.273, 52775.021 23/03/02,17:13:55,17,12,1, 11.9,1,1, 3.017, 10529.725, 304.684, 52769.163 23/03/02,17:13:55,18,12,1, 11.9,1,1, 3.017, 10531.038, 305.218, 52775.692 23/03/02,17:13:55,19,12,1, 11.9,1,1, 3.017, 10532.382, 304.853, 52771.598 23/03/02,17:13:56,00,12,1, 11.9,1,1, 3.014, 10532.376, 304.853, 52771.598 23/03/02,17:13:56,01,12,1, 11.9,1,1, 3.014, 10529.467, 304.538, 52768.967 23/03/02,17:13:56,02,12,1, 11.9,1,1, 3.014, 10531.308, 305.154, 52775.985 23/03/02,17:13:56,03,12,1, 11.9,1,1, 3.014, 10532.205, 304.797, 52770.969 23/03/02,17:13:56,04,12,1, 11.9,1,1, 3.014, 10528.448, 304.787, 52770.548 23/03/02,17:13:56,05,12,1, 11.9,1,1, 3.014, 10532.561, 305.388, 52776.130 23/03/02,17:13:56,06,12,1, 11.9,1,1, 3.014, 10530.671, 304.775, 52769.239 23/03/02,17:13:56,07,12,1, 11.9,1,1, 3.014, 10529.840, 305.183, 52774.132 23/03/02,17:13:56,08,12,1, 11.9,1,1, 3.014, 10533.528, 305.142, 52774.511 23/03/02,17:13:56,09,12,1, 11.9,1,1, 3.014, 10529.424, 304.533, 52768.954 23/03/02,17:13:56,10,12,1, 11.9,1,1, 3.014, 10531.328, 305.185, 52775.896 23/03/02,17:13:56,11,12,1, 11.9,1,1, 3.014, 10532.162, 304.765, 52770.988 23/03/02,17:13:56,12,12,1, 11.9,1,1, 3.014, 10528.485, 304.776, 52770.652 23/03/02,17:13:56,13,12,1, 11.9,1,1, 3.014, 10532.604, 305.330, 52776.107 23/03/02,17:13:56,14,12,1, 11.9,1,1, 3.014, 10530.677, 304.798, 52769.209 23/03/02,17:13:56,15,12,1, 11.9,1,1, 3.014, 10529.882, 305.169, 52774.234 23/03/02,17:13:56,16,12,1, 11.9,1,1, 3.014, 10533.549, 305.146, 52774.429 23/03/02,17:13:56,17,12,1, 11.9,1,1, 3.014, 10529.422, 304.554, 52768.976 23/03/02,17:13:56,18,12,1, 11.9,1,1, 3.014, 10531.364, 305.184, 52775.927 23/03/02,17:13:56,19,12,1, 11.9,1,1, 3.014, 10532.116, 304.763, 52770.867 23/03/02,17:13:57,00,12,1, 11.8,1,1, 3.019, 10532.109, 304.763, 52770.867 23/03/02,17:13:57,01,12,1, 11.8,1,1, 3.019, 10529.252, 304.518, 52769.210 23/03/02,17:13:57,02,12,1, 11.8,1,1, 3.019, 10531.522, 305.137, 52775.906 23/03/02,17:13:57,03,12,1, 11.8,1,1, 3.019, 10531.811, 304.714, 52770.524 23/03/02,17:13:57,04,12,1, 11.8,1,1, 3.019, 10528.617, 304.919, 52771.259 23/03/02,17:13:57,05,12,1, 11.8,1,1, 3.019, 10532.803, 305.386, 52775.890 23/03/02,17:13:57,06,12,1, 11.8,1,1, 3.019, 10530.531, 304.715, 52769.208 23/03/02,17:13:57,07,12,1, 11.8,1,1, 3.019, 10530.271, 305.151, 52774.705 23/03/02,17:13:57,08,12,1, 11.8,1,1, 3.019, 10533.142, 305.095, 52774.014 23/03/02,17:13:57,09,12,1, 11.8,1,1, 3.019, 10529.594, 304.562, 52769.619 23/03/02,17:13:57,10,12,1, 11.8,1,1, 3.019, 10531.159, 305.060, 52775.188 23/03/02,17:13:57,11,12,1, 11.8,1,1, 3.019, 10532.037, 304.912, 52771.557 23/03/02,17:13:57,12,12,1, 11.8,1,1, 3.019, 10529.019, 304.743, 52770.920 23/03/02,17:13:57,13,12,1, 11.8,1,1, 3.019, 10532.348, 305.284, 52775.557 23/03/02,17:13:57,14,12,1, 11.8,1,1, 3.019, 10530.967, 304.800, 52770.049 23/03/02,17:13:57,15,12,1, 11.8,1,1, 3.019, 10530.002, 304.956, 52773.642 23/03/02,17:13:57,16,12,1, 11.8,1,1, 3.019, 10533.056, 305.090, 52774.285 23/03/02,17:13:57,17,12,1, 11.8,1,1, 3.019, 10529.758, 304.597, 52769.657 23/03/02,17:13:57,18,12,1, 11.8,1,1, 3.019, 10531.132, 305.054, 52775.182 23/03/02,17:13:57,19,12,1, 11.8,1,1, 3.019, 10532.038, 304.877, 52771.567 23/03/02,17:13:58,00,12,1, 11.9,1,1, 3.020, 10532.033, 304.877, 52771.567 23/03/02,17:13:58,01,12,1, 11.9,1,1, 3.020, 10529.521, 304.508, 52769.586 23/03/02,17:13:58,02,12,1, 11.9,1,1, 3.020, 10531.340, 305.094, 52775.379 23/03/02,17:13:58,03,12,1, 11.9,1,1, 3.020, 10531.949, 304.833, 52771.120 23/03/02,17:13:58,04,12,1, 11.9,1,1, 3.020, 10529.044, 304.728, 52771.243 23/03/02,17:13:58,05,12,1, 11.9,1,1, 3.020, 10532.630, 305.252, 52775.576 23/03/02,17:13:58,06,12,1, 11.9,1,1, 3.020, 10530.785, 304.685, 52769.729 23/03/02,17:13:58,07,12,1, 11.9,1,1, 3.020, 10530.206, 304.932, 52774.001 23/03/02,17:13:58,08,12,1, 11.9,1,1, 3.020, 10533.079, 305.028, 52773.838 23/03/02,17:13:58,09,12,1, 11.9,1,1, 3.020, 10529.481, 304.534, 52769.553 23/03/02,17:13:58,10,12,1, 11.9,1,1, 3.020, 10531.364, 305.029, 52775.324 23/03/02,17:13:58,11,12,1, 11.9,1,1, 3.020, 10531.939, 304.783, 52771.152 23/03/02,17:13:58,12,12,1, 11.9,1,1, 3.020, 10528.864, 304.842, 52771.753 23/03/02,17:13:58,13,12,1, 11.9,1,1, 3.020, 10532.989, 305.296, 52775.722 23/03/02,17:13:58,14,12,1, 11.9,1,1, 3.020, 10530.459, 304.641, 52769.222 23/03/02,17:13:58,15,12,1, 11.9,1,1, 3.020, 10530.352, 304.964, 52774.031 23/03/02,17:13:58,16,12,1, 11.9,1,1, 3.020, 10533.081, 305.014, 52773.698 23/03/02,17:13:58,17,12,1, 11.9,1,1, 3.020, 10529.464, 304.455, 52769.541 23/03/02,17:13:58,18,12,1, 11.9,1,1, 3.020, 10531.401, 305.028, 52775.430 23/03/02,17:13:58,19,12,1, 11.9,1,1, 3.020, 10531.868, 304.814, 52771.018 23/03/02,17:13:59,00,12,1, 11.9,1,1, 3.018, 10531.867, 304.814, 52771.018 23/03/02,17:13:59,01,12,1, 11.9,1,1, 3.018, 10529.363, 304.461, 52769.783 23/03/02,17:13:59,02,12,1, 11.9,1,1, 3.018, 10531.552, 305.067, 52775.359 23/03/02,17:13:59,03,12,1, 11.9,1,1, 3.018, 10531.716, 304.769, 52770.798 23/03/02,17:13:59,04,12,1, 11.9,1,1, 3.018, 10529.312, 304.759, 52771.811 23/03/02,17:13:59,05,12,1, 11.9,1,1, 3.018, 10532.823, 305.178, 52775.291 23/03/02,17:13:59,06,12,1, 11.9,1,1, 3.018, 10530.632, 304.626, 52769.780 23/03/02,17:13:59,07,12,1, 11.9,1,1, 3.018, 10530.552, 304.895, 52774.304 23/03/02,17:13:59,08,12,1, 11.9,1,1, 3.018, 10532.877, 304.917, 52773.183 23/03/02,17:13:59,09,12,1, 11.9,1,1, 3.018, 10529.375, 304.457, 52769.827 23/03/02,17:13:59,10,12,1, 11.9,1,1, 3.018, 10531.556, 305.004, 52775.358 23/03/02,17:13:59,11,12,1, 11.9,1,1, 3.018, 10531.703, 304.729, 52770.778 23/03/02,17:13:59,12,12,1, 11.9,1,1, 3.018, 10529.331, 304.744, 52771.912 23/03/02,17:13:59,13,12,1, 11.9,1,1, 3.018, 10532.889, 305.167, 52775.299 23/03/02,17:13:59,14,12,1, 11.9,1,1, 3.018, 10530.615, 304.579, 52769.721 23/03/02,17:13:59,15,12,1, 11.9,1,1, 3.018, 10530.563, 304.880, 52774.345 23/03/02,17:13:59,16,12,1, 11.9,1,1, 3.018, 10532.893, 304.907, 52773.131 23/03/02,17:13:59,17,12,1, 11.9,1,1, 3.018, 10529.302, 304.514, 52769.768 23/03/02,17:13:59,18,12,1, 11.9,1,1, 3.018, 10531.608, 305.049, 52775.376 23/03/02,17:13:59,19,12,1, 11.9,1,1, 3.018, 10531.686, 304.786, 52770.757 23/03/02,17:14:00,00,11,1, 11.9,1,1, 3.020, 10531.683, 304.786, 52770.757 23/03/02,17:14:00,01,11,1, 11.9,1,1, 3.020, 10529.187, 304.471, 52769.977 23/03/02,17:14:00,02,11,1, 11.9,1,1, 3.020, 10531.966, 305.075, 52775.540 23/03/02,17:14:00,03,11,1, 11.9,1,1, 3.020, 10531.463, 304.677, 52770.286 23/03/02,17:14:00,04,11,1, 11.9,1,1, 3.020, 10529.472, 304.716, 52772.460 23/03/02,17:14:00,05,11,1, 11.9,1,1, 3.020, 10533.187, 304.964, 52774.023 23/03/02,17:14:00,06,11,1, 11.9,1,1, 3.020, 10530.048, 304.536, 52769.887 23/03/02,17:14:00,07,11,1, 11.9,1,1, 3.020, 10531.412, 304.907, 52775.233 23/03/02,17:14:00,08,11,1, 11.9,1,1, 3.020, 10532.220, 304.605, 52771.153 23/03/02,17:14:00,09,11,1, 11.9,1,1, 3.020, 10528.817, 304.644, 52770.888 23/03/02,17:14:00,10,11,1, 11.9,1,1, 3.020, 10532.689, 305.064, 52775.646 23/03/02,17:14:00,11,11,1, 11.9,1,1, 3.020, 10530.437, 304.564, 52768.976 23/03/02,17:14:00,12,11,1, 11.9,1,1, 3.020, 10530.144, 305.078, 52774.479 23/03/02,17:14:00,13,11,1, 11.9,1,1, 3.020, 10533.448, 304.882, 52773.948 23/03/02,17:14:00,14,11,1, 11.9,1,1, 3.020, 10529.537, 304.423, 52769.335 23/03/02,17:14:00,15,11,1, 11.9,1,1, 3.020, 10531.832, 304.966, 52776.090 23/03/02,17:14:00,16,11,1, 11.9,1,1, 3.020, 10532.170, 304.440, 52770.455 23/03/02,17:14:00,17,11,1, 11.9,1,1, 3.020, 10528.783, 304.619, 52771.121 23/03/02,17:14:00,18,11,1, 11.9,1,1, 3.020, 10532.786, 305.091, 52775.687 23/03/02,17:14:00,19,11,1, 11.9,1,1, 3.020, 10530.410, 304.586, 52768.872 23/03/02,17:14:01,00,11,1, 11.9,1,1, 3.018, 10530.406, 304.586, 52768.872 23/03/02,17:14:01,01,11,1, 11.9,1,1, 3.018, 10528.930, 304.731, 52771.687 23/03/02,17:14:01,02,11,1, 11.9,1,1, 3.018, 10532.891, 305.040, 52775.286 23/03/02,17:14:01,03,11,1, 11.9,1,1, 3.018, 10530.307, 304.562, 52769.030 23/03/02,17:14:01,04,11,1, 11.9,1,1, 3.018, 10530.674, 305.063, 52775.003 23/03/02,17:14:01,05,11,1, 11.9,1,1, 3.018, 10533.382, 304.702, 52773.186 23/03/02,17:14:01,06,11,1, 11.9,1,1, 3.018, 10529.438, 304.441, 52769.660 23/03/02,17:14:01,07,11,1, 11.9,1,1, 3.018, 10532.070, 304.897, 52776.001 23/03/02,17:14:01,08,11,1, 11.9,1,1, 3.018, 10531.694, 304.397, 52769.863 23/03/02,17:14:01,09,11,1, 11.9,1,1, 3.018, 10528.915, 304.748, 52771.679 23/03/02,17:14:01,10,11,1, 11.9,1,1, 3.018, 10533.018, 305.072, 52775.342 23/03/02,17:14:01,11,11,1, 11.9,1,1, 3.018, 10530.258, 304.485, 52768.924 23/03/02,17:14:01,12,11,1, 11.9,1,1, 3.018, 10530.662, 305.033, 52775.077 23/03/02,17:14:01,13,11,1, 11.9,1,1, 3.018, 10533.415, 304.732, 52773.179 23/03/02,17:14:01,14,11,1, 11.9,1,1, 3.018, 10529.367, 304.456, 52769.622 23/03/02,17:14:01,15,11,1, 11.9,1,1, 3.018, 10532.094, 304.893, 52776.013 23/03/02,17:14:01,16,11,1, 11.9,1,1, 3.018, 10531.636, 304.372, 52769.791 23/03/02,17:14:01,17,11,1, 11.9,1,1, 3.018, 10528.963, 304.758, 52771.745 23/03/02,17:14:01,18,11,1, 11.9,1,1, 3.018, 10533.015, 305.065, 52775.331 23/03/02,17:14:01,19,11,1, 11.9,1,1, 3.018, 10530.210, 304.530, 52768.909 23/03/02,17:14:02,00,11,1, 11.9,1,1, 3.017, 10530.206, 304.530, 52768.909 23/03/02,17:14:02,01,11,1, 11.9,1,1, 3.017, 10529.126, 304.777, 52772.366 23/03/02,17:14:02,02,11,1, 11.9,1,1, 3.017, 10533.289, 305.016, 52775.173 23/03/02,17:14:02,03,11,1, 11.9,1,1, 3.017, 10530.099, 304.476, 52768.909 23/03/02,17:14:02,04,11,1, 11.9,1,1, 3.017, 10531.061, 305.007, 52775.572 23/03/02,17:14:02,05,11,1, 11.9,1,1, 3.017, 10533.316, 304.559, 52772.562 23/03/02,17:14:02,06,11,1, 11.9,1,1, 3.017, 10529.112, 304.340, 52769.730 23/03/02,17:14:02,07,11,1, 11.9,1,1, 3.017, 10532.339, 304.917, 52776.023 23/03/02,17:14:02,08,11,1, 11.9,1,1, 3.017, 10531.313, 304.358, 52769.280 23/03/02,17:14:02,09,11,1, 11.9,1,1, 3.017, 10529.089, 304.809, 52772.360 23/03/02,17:14:02,10,11,1, 11.9,1,1, 3.017, 10533.284, 305.018, 52775.158 23/03/02,17:14:02,11,11,1, 11.9,1,1, 3.017, 10530.115, 304.483, 52768.874 23/03/02,17:14:02,12,11,1, 11.9,1,1, 3.017, 10531.117, 304.978, 52775.598 23/03/02,17:14:02,13,11,1, 11.9,1,1, 3.017, 10533.283, 304.520, 52772.373 23/03/02,17:14:02,14,11,1, 11.9,1,1, 3.017, 10529.053, 304.329, 52769.722 23/03/02,17:14:02,15,11,1, 11.9,1,1, 3.017, 10532.360, 304.865, 52776.026 23/03/02,17:14:02,16,11,1, 11.9,1,1, 3.017, 10531.254, 304.364, 52769.177 23/03/02,17:14:02,17,11,1, 11.9,1,1, 3.017, 10529.156, 304.773, 52772.478 23/03/02,17:14:02,18,11,1, 11.9,1,1, 3.017, 10533.366, 305.015, 52775.077 23/03/02,17:14:02,19,11,1, 11.9,1,1, 3.017, 10530.023, 304.446, 52768.831 23/03/02,17:14:03,00,11,1, 11.9,1,1, 3.013, 10530.022, 304.446, 52768.831 23/03/02,17:14:03,01,11,1, 11.9,1,1, 3.013, 10529.352, 305.027, 52774.151 23/03/02,17:14:03,02,11,1, 11.9,1,1, 3.013, 10534.148, 304.869, 52774.799 23/03/02,17:14:03,03,11,1, 11.9,1,1, 3.013, 10529.245, 304.257, 52768.050 23/03/02,17:14:03,04,11,1, 11.9,1,1, 3.013, 10531.880, 305.104, 52777.206 23/03/02,17:14:03,05,11,1, 11.9,1,1, 3.013, 10533.118, 304.210, 52770.744 23/03/02,17:14:03,06,11,1, 11.9,1,1, 3.013, 10528.342, 304.407, 52770.067 23/03/02,17:14:03,07,11,1, 11.9,1,1, 3.013, 10533.192, 305.005, 52776.791 23/03/02,17:14:03,08,11,1, 11.9,1,1, 3.013, 10530.522, 304.184, 52767.693 23/03/02,17:14:03,09,11,1, 11.9,1,1, 3.013, 10529.441, 305.004, 52774.235 23/03/02,17:14:03,10,11,1, 11.9,1,1, 3.013, 10534.146, 304.868, 52774.736 23/03/02,17:14:03,11,11,1, 11.9,1,1, 3.013, 10529.185, 304.221, 52768.066 23/03/02,17:14:03,12,11,1, 11.9,1,1, 3.013, 10531.932, 305.127, 52777.235 23/03/02,17:14:03,13,11,1, 11.9,1,1, 3.013, 10533.028, 304.273, 52770.672 23/03/02,17:14:03,14,11,1, 11.9,1,1, 3.013, 10528.342, 304.391, 52770.199 23/03/02,17:14:03,15,11,1, 11.9,1,1, 3.013, 10533.302, 304.966, 52776.777 23/03/02,17:14:03,16,11,1, 11.9,1,1, 3.013, 10530.472, 304.219, 52767.666 23/03/02,17:14:03,17,11,1, 11.9,1,1, 3.013, 10529.434, 305.004, 52774.299 23/03/02,17:14:03,18,11,1, 11.9,1,1, 3.013, 10534.119, 304.844, 52774.647 23/03/02,17:14:03,19,11,1, 11.9,1,1, 3.013, 10529.174, 304.259, 52768.055 23/03/02,17:14:04,00,11,1, 11.9,1,1, 3.017, 10529.171, 304.259, 52768.055 23/03/02,17:14:04,01,11,1, 11.9,1,1, 3.017, 10529.942, 305.055, 52775.049 23/03/02,17:14:04,02,11,1, 11.9,1,1, 3.017, 10534.206, 304.681, 52774.009 23/03/02,17:14:04,03,11,1, 11.9,1,1, 3.017, 10529.014, 304.168, 52768.231 23/03/02,17:14:04,04,11,1, 11.9,1,1, 3.017, 10532.319, 304.997, 52777.321 23/03/02,17:14:04,05,11,1, 11.9,1,1, 3.017, 10532.515, 304.130, 52769.698 23/03/02,17:14:04,06,11,1, 11.9,1,1, 3.017, 10528.307, 304.473, 52770.755 23/03/02,17:14:04,07,11,1, 11.9,1,1, 3.017, 10533.529, 304.996, 52776.480 23/03/02,17:14:04,08,11,1, 11.9,1,1, 3.017, 10530.210, 304.169, 52767.378 23/03/02,17:14:04,09,11,1, 11.9,1,1, 3.017, 10529.975, 305.076, 52775.193 23/03/02,17:14:04,10,11,1, 11.9,1,1, 3.017, 10534.232, 304.715, 52773.957 23/03/02,17:14:04,11,11,1, 11.9,1,1, 3.017, 10528.933, 304.171, 52768.338 23/03/02,17:14:04,12,11,1, 11.9,1,1, 3.017, 10532.364, 304.988, 52777.316 23/03/02,17:14:04,13,11,1, 11.9,1,1, 3.017, 10532.481, 304.099, 52769.521 23/03/02,17:14:04,14,11,1, 11.9,1,1, 3.017, 10528.320, 304.481, 52770.858 23/03/02,17:14:04,15,11,1, 11.9,1,1, 3.017, 10533.581, 304.986, 52776.457 23/03/02,17:14:04,16,11,1, 11.9,1,1, 3.017, 10530.118, 304.157, 52767.405 23/03/02,17:14:04,17,11,1, 11.9,1,1, 3.017, 10530.042, 305.067, 52775.291 23/03/02,17:14:04,18,11,1, 11.9,1,1, 3.017, 10534.193, 304.690, 52773.879 23/03/02,17:14:04,19,11,1, 11.9,1,1, 3.017, 10528.925, 304.175, 52768.363 23/03/02,17:14:05,00,11,1, 11.9,1,1, 3.016, 10528.921, 304.175, 52768.363 23/03/02,17:14:05,01,11,1, 11.9,1,1, 3.016, 10530.744, 305.039, 52775.957 23/03/02,17:14:05,02,11,1, 11.9,1,1, 3.016, 10533.994, 304.508, 52772.922 23/03/02,17:14:05,03,11,1, 11.9,1,1, 3.016, 10528.791, 304.218, 52768.835 23/03/02,17:14:05,04,11,1, 11.9,1,1, 3.016, 10532.688, 304.928, 52777.177 23/03/02,17:14:05,05,11,1, 11.9,1,1, 3.016, 10531.811, 304.071, 52768.751 23/03/02,17:14:05,06,11,1, 11.9,1,1, 3.016, 10528.566, 304.660, 52771.905 23/03/02,17:14:05,07,11,1, 11.9,1,1, 3.016, 10533.814, 304.958, 52775.937 23/03/02,17:14:05,08,11,1, 11.9,1,1, 3.016, 10529.844, 304.190, 52767.528 23/03/02,17:14:05,09,11,1, 11.9,1,1, 3.016, 10530.786, 305.045, 52776.056 23/03/02,17:14:05,10,11,1, 11.9,1,1, 3.016, 10533.975, 304.486, 52772.854 23/03/02,17:14:05,11,11,1, 11.9,1,1, 3.016, 10528.767, 304.190, 52768.866 23/03/02,17:14:05,12,11,1, 11.9,1,1, 3.016, 10532.739, 304.898, 52777.153 23/03/02,17:14:05,13,11,1, 11.9,1,1, 3.016, 10531.717, 304.062, 52768.582 23/03/02,17:14:05,14,11,1, 11.9,1,1, 3.016, 10528.572, 304.630, 52771.947 23/03/02,17:14:05,15,11,1, 11.9,1,1, 3.016, 10533.792, 304.920, 52775.848 23/03/02,17:14:05,16,11,1, 11.9,1,1, 3.016, 10529.800, 304.172, 52767.535 23/03/02,17:14:05,17,11,1, 11.9,1,1, 3.016, 10530.905, 305.056, 52776.132 23/03/02,17:14:05,18,11,1, 11.9,1,1, 3.016, 10533.937, 304.462, 52772.739 23/03/02,17:14:05,19,11,1, 11.9,1,1, 3.016, 10528.697, 304.149, 52768.896 23/03/02,17:14:06,00,11,1, 11.9,1,1, 3.018, 10528.696, 304.149, 52768.896 23/03/02,17:14:06,01,11,1, 11.9,1,1, 3.018, 10531.589, 304.956, 52776.556 23/03/02,17:14:06,02,11,1, 11.9,1,1, 3.018, 10533.371, 304.240, 52771.420 23/03/02,17:14:06,03,11,1, 11.9,1,1, 3.018, 10528.803, 304.271, 52769.863 23/03/02,17:14:06,04,11,1, 11.9,1,1, 3.018, 10533.063, 304.782, 52776.530 23/03/02,17:14:06,05,11,1, 11.9,1,1, 3.018, 10530.909, 304.014, 52768.087 23/03/02,17:14:06,06,11,1, 11.9,1,1, 3.018, 10529.259, 304.819, 52773.383 23/03/02,17:14:06,07,11,1, 11.9,1,1, 3.018, 10533.805, 304.731, 52774.754 23/03/02,17:14:06,08,11,1, 11.9,1,1, 3.018, 10529.469, 304.258, 52768.219 23/03/02,17:14:06,09,11,1, 11.9,1,1, 3.018, 10531.673, 305.013, 52776.579 23/03/02,17:14:06,10,11,1, 11.9,1,1, 3.018, 10533.302, 304.223, 52771.289 23/03/02,17:14:06,11,11,1, 11.9,1,1, 3.018, 10528.699, 304.258, 52769.948 23/03/02,17:14:06,12,11,1, 11.9,1,1, 3.018, 10533.054, 304.785, 52776.489 23/03/02,17:14:06,13,11,1, 11.9,1,1, 3.018, 10530.823, 304.089, 52767.992 23/03/02,17:14:06,14,11,1, 11.9,1,1, 3.018, 10529.271, 304.790, 52773.388 23/03/02,17:14:06,15,11,1, 11.9,1,1, 3.018, 10533.876, 304.743, 52774.792 23/03/02,17:14:06,16,11,1, 11.9,1,1, 3.018, 10529.463, 304.229, 52768.201 23/03/02,17:14:06,17,11,1, 11.9,1,1, 3.018, 10531.719, 304.996, 52776.694 23/03/02,17:14:06,18,11,1, 11.9,1,1, 3.018, 10533.247, 304.211, 52771.206 23/03/02,17:14:06,19,11,1, 11.9,1,1, 3.018, 10528.716, 304.288, 52770.031 23/03/02,17:14:07,00,11,1, 12.0,1,1, 3.016, 10528.712, 304.288, 52770.031 23/03/02,17:14:07,01,11,1, 12.0,1,1, 3.016, 10532.567, 304.818, 52776.291 23/03/02,17:14:07,02,11,1, 12.0,1,1, 3.016, 10532.046, 304.057, 52769.887 23/03/02,17:14:07,03,11,1, 12.0,1,1, 3.016, 10529.318, 304.495, 52771.787 23/03/02,17:14:07,04,11,1, 12.0,1,1, 3.016, 10533.070, 304.575, 52774.876 23/03/02,17:14:07,05,11,1, 12.0,1,1, 3.016, 10530.017, 304.183, 52768.366 23/03/02,17:14:07,06,11,1, 12.0,1,1, 3.016, 10530.603, 304.930, 52774.833 23/03/02,17:14:07,07,11,1, 12.0,1,1, 3.016, 10533.289, 304.501, 52772.807 23/03/02,17:14:07,08,11,1, 12.0,1,1, 3.016, 10529.572, 304.384, 52769.826 23/03/02,17:14:07,09,11,1, 12.0,1,1, 3.016, 10532.594, 304.794, 52776.329 23/03/02,17:14:07,10,11,1, 12.0,1,1, 3.016, 10531.983, 304.049, 52769.800 23/03/02,17:14:07,11,11,1, 12.0,1,1, 3.016, 10529.342, 304.452, 52771.849 23/03/02,17:14:07,12,11,1, 12.0,1,1, 3.016, 10533.066, 304.596, 52774.852 23/03/02,17:14:07,13,11,1, 12.0,1,1, 3.016, 10529.981, 304.187, 52768.331 23/03/02,17:14:07,14,11,1, 12.0,1,1, 3.016, 10530.614, 304.913, 52774.916 23/03/02,17:14:07,15,11,1, 12.0,1,1, 3.016, 10533.277, 304.488, 52772.733 23/03/02,17:14:07,16,11,1, 12.0,1,1, 3.016, 10529.529, 304.428, 52769.884 23/03/02,17:14:07,17,11,1, 12.0,1,1, 3.016, 10532.626, 304.759, 52776.259 23/03/02,17:14:07,18,11,1, 12.0,1,1, 3.016, 10531.920, 304.019, 52769.684 23/03/02,17:14:07,19,11,1, 12.0,1,1, 3.016, 10529.319, 304.509, 52771.922 23/03/02,17:14:08,00,11,1, 12.0,1,1, 3.016, 10529.313, 304.509, 52771.922 23/03/02,17:14:08,01,11,1, 12.0,1,1, 3.016, 10532.856, 304.696, 52776.270 23/03/02,17:14:08,02,11,1, 12.0,1,1, 3.016, 10531.534, 304.036, 52769.028 23/03/02,17:14:08,03,11,1, 12.0,1,1, 3.016, 10529.378, 304.585, 52772.452 23/03/02,17:14:08,04,11,1, 12.0,1,1, 3.016, 10533.199, 304.624, 52774.464 23/03/02,17:14:08,05,11,1, 12.0,1,1, 3.016, 10529.806, 304.224, 52768.503 23/03/02,17:14:08,06,11,1, 12.0,1,1, 3.016, 10531.164, 304.961, 52775.535 23/03/02,17:14:08,07,11,1, 12.0,1,1, 3.016, 10533.224, 304.310, 52772.133 23/03/02,17:14:08,08,11,1, 12.0,1,1, 3.016, 10529.458, 304.315, 52770.170 23/03/02,17:14:08,09,11,1, 12.0,1,1, 3.016, 10532.838, 304.677, 52776.150 23/03/02,17:14:08,10,11,1, 12.0,1,1, 3.016, 10531.417, 303.983, 52768.990 23/03/02,17:14:08,11,11,1, 12.0,1,1, 3.016, 10529.381, 304.563, 52772.502 23/03/02,17:14:08,12,11,1, 12.0,1,1, 3.016, 10533.221, 304.574, 52774.413 23/03/02,17:14:08,13,11,1, 12.0,1,1, 3.016, 10529.780, 304.294, 52768.452 23/03/02,17:14:08,14,11,1, 12.0,1,1, 3.016, 10531.277, 304.944, 52775.671 23/03/02,17:14:08,15,11,1, 12.0,1,1, 3.016, 10533.190, 304.304, 52771.932 23/03/02,17:14:08,16,11,1, 12.0,1,1, 3.016, 10529.420, 304.303, 52770.197 23/03/02,17:14:08,17,11,1, 12.0,1,1, 3.016, 10532.881, 304.657, 52776.036 23/03/02,17:14:08,18,11,1, 12.0,1,1, 3.016, 10531.326, 303.991, 52768.843 23/03/02,17:14:08,19,11,1, 12.0,1,1, 3.016, 10529.421, 304.599, 52772.589 23/03/02,17:14:09,00,12,1, 11.9,1,1, 3.016, 10529.413, 304.599, 52772.589 23/03/02,17:14:09,01,12,1, 11.9,1,1, 3.016, 10532.959, 304.593, 52775.692 23/03/02,17:14:09,02,12,1, 11.9,1,1, 3.016, 10530.829, 303.990, 52768.559 23/03/02,17:14:09,03,12,1, 11.9,1,1, 3.016, 10529.738, 304.685, 52773.379 23/03/02,17:14:09,04,12,1, 11.9,1,1, 3.016, 10533.211, 304.509, 52773.710 23/03/02,17:14:09,05,12,1, 11.9,1,1, 3.016, 10529.638, 304.322, 52769.004 23/03/02,17:14:09,06,12,1, 11.9,1,1, 3.016, 10531.879, 304.873, 52776.035 23/03/02,17:14:09,07,12,1, 11.9,1,1, 3.016, 10532.875, 304.192, 52771.175 23/03/02,17:14:09,08,12,1, 11.9,1,1, 3.016, 10529.433, 304.348, 52770.831 23/03/02,17:14:09,09,12,1, 11.9,1,1, 3.016, 10532.923, 304.569, 52775.538 23/03/02,17:14:09,10,12,1, 11.9,1,1, 3.016, 10530.761, 304.014, 52768.596 23/03/02,17:14:09,11,12,1, 11.9,1,1, 3.016, 10529.770, 304.733, 52773.512 23/03/02,17:14:09,12,12,1, 11.9,1,1, 3.016, 10533.243, 304.530, 52773.741 23/03/02,17:14:09,13,12,1, 11.9,1,1, 3.016, 10529.648, 304.350, 52769.068 23/03/02,17:14:09,14,12,1, 11.9,1,1, 3.016, 10531.885, 304.858, 52776.016 23/03/02,17:14:09,15,12,1, 11.9,1,1, 3.016, 10532.847, 304.169, 52771.093 23/03/02,17:14:09,16,12,1, 11.9,1,1, 3.016, 10529.396, 304.295, 52770.970 23/03/02,17:14:09,17,12,1, 11.9,1,1, 3.016, 10533.013, 304.567, 52775.538 23/03/02,17:14:09,18,12,1, 11.9,1,1, 3.016, 10530.711, 304.034, 52768.505 23/03/02,17:14:09,19,12,1, 11.9,1,1, 3.016, 10529.805, 304.741, 52773.573 23/03/02,17:14:10,00,11,1, 11.8,1,1, 3.018, 10529.797, 304.741, 52773.573 23/03/02,17:14:10,01,11,1, 11.8,1,1, 3.018, 10533.072, 304.489, 52775.199 23/03/02,17:14:10,02,11,1, 11.8,1,1, 3.018, 10530.299, 304.056, 52768.256 23/03/02,17:14:10,03,11,1, 11.8,1,1, 3.018, 10530.155, 304.826, 52774.228 23/03/02,17:14:10,04,11,1, 11.8,1,1, 3.018, 10533.363, 304.476, 52773.313 23/03/02,17:14:10,05,11,1, 11.8,1,1, 3.018, 10529.619, 304.266, 52769.361 23/03/02,17:14:10,06,11,1, 11.8,1,1, 3.018, 10532.356, 304.750, 52776.280 23/03/02,17:14:10,07,11,1, 11.8,1,1, 3.018, 10532.433, 304.007, 52770.345 23/03/02,17:14:10,08,11,1, 11.8,1,1, 3.018, 10529.300, 304.297, 52771.265 23/03/02,17:14:10,09,11,1, 11.8,1,1, 3.018, 10533.011, 304.500, 52775.223 23/03/02,17:14:10,10,11,1, 11.8,1,1, 3.018, 10530.282, 304.026, 52768.287 23/03/02,17:14:10,11,11,1, 11.8,1,1, 3.018, 10530.216, 304.822, 52774.364 23/03/02,17:14:10,12,11,1, 11.8,1,1, 3.018, 10533.339, 304.483, 52773.231 23/03/02,17:14:10,13,11,1, 11.8,1,1, 3.018, 10529.577, 304.286, 52769.457 23/03/02,17:14:10,14,11,1, 11.8,1,1, 3.018, 10532.338, 304.741, 52776.324 23/03/02,17:14:10,15,11,1, 11.8,1,1, 3.018, 10532.381, 304.032, 52770.244 23/03/02,17:14:10,16,11,1, 11.8,1,1, 3.018, 10529.282, 304.337, 52771.389 23/03/02,17:14:10,17,11,1, 11.8,1,1, 3.018, 10533.050, 304.510, 52775.130 23/03/02,17:14:10,18,11,1, 11.8,1,1, 3.018, 10530.242, 304.090, 52768.273 23/03/02,17:14:10,19,11,1, 11.8,1,1, 3.018, 10530.265, 304.807, 52774.338 23/03/02,17:14:11,00,11,1, 11.9,1,1, 3.016, 10530.264, 304.807, 52774.338 23/03/02,17:14:11,01,11,1, 11.9,1,1, 3.016, 10533.058, 304.500, 52774.596 23/03/02,17:14:11,02,11,1, 11.9,1,1, 3.016, 10529.966, 304.136, 52768.447 23/03/02,17:14:11,03,11,1, 11.9,1,1, 3.016, 10530.918, 304.823, 52775.159 23/03/02,17:14:11,04,11,1, 11.9,1,1, 3.016, 10533.293, 304.327, 52772.464 23/03/02,17:14:11,05,11,1, 11.9,1,1, 3.016, 10529.864, 304.371, 52771.175 23/03/02,17:14:11,06,11,1, 11.9,1,1, 3.016, 10532.374, 304.467, 52775.107 23/03/02,17:14:11,07,11,1, 11.9,1,1, 3.016, 10531.651, 304.023, 52770.188 23/03/02,17:14:11,08,11,1, 11.9,1,1, 3.016, 10529.866, 304.416, 52772.131 23/03/02,17:14:11,09,11,1, 11.9,1,1, 3.016, 10532.464, 304.359, 52773.756 23/03/02,17:14:11,10,11,1, 11.9,1,1, 3.016, 10530.331, 304.290, 52769.553 23/03/02,17:14:11,11,11,1, 11.9,1,1, 3.016, 10531.062, 304.711, 52774.396 23/03/02,17:14:11,12,11,1, 11.9,1,1, 3.016, 10532.760, 304.352, 52772.413 23/03/02,17:14:11,13,11,1, 11.9,1,1, 3.016, 10530.214, 304.363, 52770.881 23/03/02,17:14:11,14,11,1, 11.9,1,1, 3.016, 10532.352, 304.434, 52774.981 23/03/02,17:14:11,15,11,1, 11.9,1,1, 3.016, 10531.528, 303.999, 52770.206 23/03/02,17:14:11,16,11,1, 11.9,1,1, 3.016, 10529.939, 304.398, 52772.192 23/03/02,17:14:11,17,11,1, 11.9,1,1, 3.016, 10532.470, 304.353, 52773.688 23/03/02,17:14:11,18,11,1, 11.9,1,1, 3.016, 10530.298, 304.298, 52769.554 23/03/02,17:14:11,19,11,1, 11.9,1,1, 3.016, 10531.073, 304.651, 52774.426 23/03/02,17:14:12,00,11,1, 11.9,1,1, 3.015, 10531.065, 304.651, 52774.426 23/03/02,17:14:12,01,11,1, 11.9,1,1, 3.015, 10532.659, 304.389, 52773.568 23/03/02,17:14:12,02,11,1, 11.9,1,1, 3.015, 10530.213, 304.291, 52769.683 23/03/02,17:14:12,03,11,1, 11.9,1,1, 3.015, 10531.459, 304.622, 52774.937 23/03/02,17:14:12,04,11,1, 11.9,1,1, 3.015, 10532.750, 304.202, 52771.927 23/03/02,17:14:12,05,11,1, 11.9,1,1, 3.015, 10530.054, 304.284, 52770.995 23/03/02,17:14:12,06,11,1, 11.9,1,1, 3.015, 10532.520, 304.366, 52774.870 23/03/02,17:14:12,07,11,1, 11.9,1,1, 3.015, 10531.156, 304.050, 52769.615 23/03/02,17:14:12,08,11,1, 11.9,1,1, 3.015, 10529.941, 304.445, 52772.630 23/03/02,17:14:12,09,11,1, 11.9,1,1, 3.015, 10532.608, 304.422, 52773.547 23/03/02,17:14:12,10,11,1, 11.9,1,1, 3.015, 10530.218, 304.328, 52769.734 23/03/02,17:14:12,11,11,1, 11.9,1,1, 3.015, 10531.564, 304.672, 52774.927 23/03/02,17:14:12,12,11,1, 11.9,1,1, 3.015, 10532.701, 304.180, 52771.855 23/03/02,17:14:12,13,11,1, 11.9,1,1, 3.015, 10530.053, 304.305, 52771.055 23/03/02,17:14:12,14,11,1, 11.9,1,1, 3.015, 10532.469, 304.317, 52774.811 23/03/02,17:14:12,15,11,1, 11.9,1,1, 3.015, 10531.102, 304.009, 52769.602 23/03/02,17:14:12,16,11,1, 11.9,1,1, 3.015, 10529.960, 304.467, 52772.713 23/03/02,17:14:12,17,11,1, 11.9,1,1, 3.015, 10532.641, 304.393, 52773.497 23/03/02,17:14:12,18,11,1, 11.9,1,1, 3.015, 10530.173, 304.315, 52769.796 23/03/02,17:14:12,19,11,1, 11.9,1,1, 3.015, 10531.585, 304.619, 52774.910 23/03/02,17:14:13,00,11,1, 11.9,1,1, 3.018, 10531.583, 304.619, 52774.910 23/03/02,17:14:13,01,11,1, 11.9,1,1, 3.018, 10532.711, 304.401, 52773.092 23/03/02,17:14:13,02,11,1, 11.9,1,1, 3.018, 10530.154, 304.341, 52770.258 23/03/02,17:14:13,03,11,1, 11.9,1,1, 3.018, 10532.030, 304.546, 52775.178 23/03/02,17:14:13,04,11,1, 11.9,1,1, 3.018, 10532.294, 304.034, 52771.073 23/03/02,17:14:13,05,11,1, 11.9,1,1, 3.018, 10529.978, 304.266, 52771.496 23/03/02,17:14:13,06,11,1, 11.9,1,1, 3.018, 10532.405, 304.341, 52774.871 23/03/02,17:14:13,07,11,1, 11.9,1,1, 3.018, 10530.826, 304.029, 52769.193 23/03/02,17:14:13,08,11,1, 11.9,1,1, 3.018, 10530.005, 304.525, 52773.166 23/03/02,17:14:13,09,11,1, 11.9,1,1, 3.018, 10532.953, 304.440, 52773.566 23/03/02,17:14:13,10,11,1, 11.9,1,1, 3.018, 10530.203, 304.214, 52769.746 23/03/02,17:14:13,11,11,1, 11.9,1,1, 3.018, 10531.853, 304.543, 52775.320 23/03/02,17:14:13,12,11,1, 11.9,1,1, 3.018, 10532.580, 304.059, 52771.270 23/03/02,17:14:13,13,11,1, 11.9,1,1, 3.018, 10529.730, 304.196, 52770.907 23/03/02,17:14:13,14,11,1, 11.9,1,1, 3.018, 10532.506, 304.345, 52774.704 23/03/02,17:14:13,15,11,1, 11.9,1,1, 3.018, 10530.780, 304.041, 52769.166 23/03/02,17:14:13,16,11,1, 11.9,1,1, 3.018, 10530.078, 304.517, 52773.235 23/03/02,17:14:13,17,11,1, 11.9,1,1, 3.018, 10533.000, 304.459, 52773.568 23/03/02,17:14:13,18,11,1, 11.9,1,1, 3.018, 10530.169, 304.266, 52769.740 23/03/02,17:14:13,19,11,1, 11.9,1,1, 3.018, 10531.945, 304.546, 52775.336 23/03/02,17:14:14,00,11,1, 11.9,1,1, 3.018, 10531.942, 304.546, 52775.336 23/03/02,17:14:14,01,11,1, 11.9,1,1, 3.018, 10532.529, 304.344, 52773.099 23/03/02,17:14:14,02,11,1, 11.9,1,1, 3.018, 10530.794, 304.275, 52770.948 23/03/02,17:14:14,03,11,1, 11.9,1,1, 3.018, 10531.730, 304.192, 52774.047 23/03/02,17:14:14,04,11,1, 11.9,1,1, 3.018, 10532.006, 304.122, 52771.316 23/03/02,17:14:14,05,11,1, 11.9,1,1, 3.018, 10530.135, 304.137, 52771.381 23/03/02,17:14:14,06,11,1, 11.9,1,1, 3.018, 10531.889, 304.284, 52773.559 23/03/02,17:14:14,07,11,1, 11.9,1,1, 3.018, 10530.900, 304.321, 52770.451 23/03/02,17:14:14,08,11,1, 11.9,1,1, 3.018, 10530.694, 304.374, 52773.104 23/03/02,17:14:14,09,11,1, 11.9,1,1, 3.018, 10532.525, 304.339, 52773.161 23/03/02,17:14:14,10,11,1, 11.9,1,1, 3.018, 10530.775, 304.237, 52770.996 23/03/02,17:14:14,11,11,1, 11.9,1,1, 3.018, 10531.772, 304.241, 52774.030 23/03/02,17:14:14,12,11,1, 11.9,1,1, 3.018, 10531.946, 304.111, 52771.315 23/03/02,17:14:14,13,11,1, 11.9,1,1, 3.018, 10530.135, 304.225, 52771.437 23/03/02,17:14:14,14,11,1, 11.9,1,1, 3.018, 10531.944, 304.273, 52773.563 23/03/02,17:14:14,15,11,1, 11.9,1,1, 3.018, 10530.896, 304.314, 52770.471 23/03/02,17:14:14,16,11,1, 11.9,1,1, 3.018, 10530.720, 304.441, 52773.166 23/03/02,17:14:14,17,11,1, 11.9,1,1, 3.018, 10532.562, 304.392, 52773.104 23/03/02,17:14:14,18,11,1, 11.9,1,1, 3.018, 10530.751, 304.278, 52770.968 23/03/02,17:14:14,19,11,1, 11.9,1,1, 3.018, 10531.750, 304.207, 52773.996 23/03/02,17:14:15,00,11,1, 11.9,1,1, 3.019, 10531.750, 304.207, 52773.996 23/03/02,17:14:15,01,11,1, 11.9,1,1, 3.019, 10532.513, 304.214, 52772.616 23/03/02,17:14:15,02,11,1, 11.9,1,1, 3.019, 10530.642, 304.141, 52771.186 23/03/02,17:14:15,03,11,1, 11.9,1,1, 3.019, 10531.816, 304.092, 52773.704 23/03/02,17:14:15,04,11,1, 11.9,1,1, 3.019, 10531.454, 304.112, 52770.768 23/03/02,17:14:15,05,11,1, 11.9,1,1, 3.019, 10530.181, 304.221, 52771.847 23/03/02,17:14:15,06,11,1, 11.9,1,1, 3.019, 10532.029, 304.294, 52773.309 23/03/02,17:14:15,07,11,1, 11.9,1,1, 3.019, 10530.826, 304.371, 52770.696 23/03/02,17:14:15,08,11,1, 11.9,1,1, 3.019, 10531.192, 304.320, 52773.706 23/03/02,17:14:15,09,11,1, 11.9,1,1, 3.019, 10532.501, 304.213, 52772.500 23/03/02,17:14:15,10,11,1, 11.9,1,1, 3.019, 10530.674, 304.139, 52771.150 23/03/02,17:14:15,11,11,1, 11.9,1,1, 3.019, 10531.892, 304.087, 52773.819 23/03/02,17:14:15,12,11,1, 11.9,1,1, 3.019, 10531.486, 304.059, 52770.761 23/03/02,17:14:15,13,11,1, 11.9,1,1, 3.019, 10530.160, 304.238, 52771.905 23/03/02,17:14:15,14,11,1, 11.9,1,1, 3.019, 10532.075, 304.292, 52773.298 23/03/02,17:14:15,15,11,1, 11.9,1,1, 3.019, 10530.840, 304.353, 52770.685 23/03/02,17:14:15,16,11,1, 11.9,1,1, 3.019, 10531.270, 304.327, 52773.660 23/03/02,17:14:15,17,11,1, 11.9,1,1, 3.019, 10532.546, 304.189, 52772.502 23/03/02,17:14:15,18,11,1, 11.9,1,1, 3.019, 10530.649, 304.122, 52771.091 23/03/02,17:14:15,19,11,1, 11.9,1,1, 3.019, 10531.827, 304.115, 52773.777 23/03/02,17:14:16,00,11,1, 11.9,1,1, 3.018, 10531.825, 304.115, 52773.777 23/03/02,17:14:16,01,11,1, 11.9,1,1, 3.018, 10532.440, 304.100, 52772.012 23/03/02,17:14:16,02,11,1, 11.9,1,1, 3.018, 10530.332, 304.039, 52771.101 23/03/02,17:14:16,03,11,1, 11.9,1,1, 3.018, 10531.836, 304.113, 52773.655 23/03/02,17:14:16,04,11,1, 11.9,1,1, 3.018, 10531.163, 304.160, 52770.498 23/03/02,17:14:16,05,11,1, 11.9,1,1, 3.018, 10530.290, 304.289, 52772.418 23/03/02,17:14:16,06,11,1, 11.9,1,1, 3.018, 10532.359, 304.334, 52773.290 23/03/02,17:14:16,07,11,1, 11.9,1,1, 3.018, 10530.851, 304.256, 52770.701 23/03/02,17:14:16,08,11,1, 11.9,1,1, 3.018, 10531.558, 304.235, 52773.971 23/03/02,17:14:16,09,11,1, 11.9,1,1, 3.018, 10532.389, 304.042, 52771.938 23/03/02,17:14:16,10,11,1, 11.9,1,1, 3.018, 10530.275, 304.082, 52771.080 23/03/02,17:14:16,11,11,1, 11.9,1,1, 3.018, 10531.890, 304.114, 52773.679 23/03/02,17:14:16,12,11,1, 11.9,1,1, 3.018, 10531.096, 304.148, 52770.309 23/03/02,17:14:16,13,11,1, 11.9,1,1, 3.018, 10530.388, 304.292, 52772.528 23/03/02,17:14:16,14,11,1, 11.9,1,1, 3.018, 10532.466, 304.305, 52773.294 23/03/02,17:14:16,15,11,1, 11.9,1,1, 3.018, 10530.836, 304.255, 52770.762 23/03/02,17:14:16,16,11,1, 11.9,1,1, 3.018, 10531.633, 304.267, 52774.073 23/03/02,17:14:16,17,11,1, 11.9,1,1, 3.018, 10532.314, 304.054, 52771.919 23/03/02,17:14:16,18,11,1, 11.9,1,1, 3.018, 10530.301, 304.043, 52771.133 23/03/02,17:14:16,19,11,1, 11.9,1,1, 3.018, 10531.880, 304.074, 52773.575 23/03/02,17:14:17,00,11,1, 11.9,1,1, 3.017, 10531.875, 304.074, 52773.575 23/03/02,17:14:17,01,11,1, 11.9,1,1, 3.017, 10532.791, 303.982, 52771.574 23/03/02,17:14:17,02,11,1, 11.9,1,1, 3.017, 10529.326, 303.914, 52769.984 23/03/02,17:14:17,03,11,1, 11.9,1,1, 3.017, 10532.264, 304.429, 52775.025 23/03/02,17:14:17,04,11,1, 11.9,1,1, 3.017, 10531.305, 304.087, 52769.485 23/03/02,17:14:17,05,11,1, 11.9,1,1, 3.017, 10529.959, 304.328, 52772.874 23/03/02,17:14:17,06,11,1, 11.9,1,1, 3.017, 10533.451, 304.417, 52774.333 23/03/02,17:14:17,07,11,1, 11.9,1,1, 3.017, 10530.434, 303.902, 52769.333 23/03/02,17:14:17,08,11,1, 11.9,1,1, 3.017, 10531.474, 304.318, 52774.832 23/03/02,17:14:17,09,11,1, 11.9,1,1, 3.017, 10532.762, 304.029, 52771.462 23/03/02,17:14:17,10,11,1, 11.9,1,1, 3.017, 10529.294, 303.896, 52769.997 23/03/02,17:14:17,11,11,1, 11.9,1,1, 3.017, 10532.350, 304.435, 52775.029 23/03/02,17:14:17,12,11,1, 11.9,1,1, 3.017, 10531.270, 304.052, 52769.460 23/03/02,17:14:17,13,11,1, 11.9,1,1, 3.017, 10530.030, 304.294, 52772.907 23/03/02,17:14:17,14,11,1, 11.9,1,1, 3.017, 10533.448, 304.414, 52774.234 23/03/02,17:14:17,15,11,1, 11.9,1,1, 3.017, 10530.399, 303.889, 52769.281 23/03/02,17:14:17,16,11,1, 11.9,1,1, 3.017, 10531.527, 304.308, 52774.869 23/03/02,17:14:17,17,11,1, 11.9,1,1, 3.017, 10532.696, 303.994, 52771.364 23/03/02,17:14:17,18,11,1, 11.9,1,1, 3.017, 10529.305, 303.965, 52770.146 23/03/02,17:14:17,19,11,1, 11.9,1,1, 3.017, 10532.368, 304.397, 52775.037 23/03/02,17:14:18,00,11,1, 12.0,1,1, 3.018, 10532.367, 304.397, 52775.037 23/03/02,17:14:18,01,11,1, 12.0,1,1, 3.018, 10532.250, 303.973, 52770.506 23/03/02,17:14:18,02,11,1, 12.0,1,1, 3.018, 10529.175, 304.024, 52770.695 23/03/02,17:14:18,03,11,1, 12.0,1,1, 3.018, 10532.772, 304.462, 52775.150 23/03/02,17:14:18,04,11,1, 12.0,1,1, 3.018, 10530.947, 303.960, 52769.199 23/03/02,17:14:18,05,11,1, 12.0,1,1, 3.018, 10530.558, 304.324, 52773.865 23/03/02,17:14:18,06,11,1, 12.0,1,1, 3.018, 10533.581, 304.251, 52773.623 23/03/02,17:14:18,07,11,1, 12.0,1,1, 3.018, 10529.937, 303.802, 52769.273 23/03/02,17:14:18,08,11,1, 12.0,1,1, 3.018, 10531.806, 304.267, 52775.243 23/03/02,17:14:18,09,11,1, 12.0,1,1, 3.018, 10532.185, 303.958, 52770.449 23/03/02,17:14:18,10,11,1, 12.0,1,1, 3.018, 10529.187, 304.033, 52770.828 23/03/02,17:14:18,11,11,1, 12.0,1,1, 3.018, 10532.821, 304.458, 52775.087 23/03/02,17:14:18,12,11,1, 12.0,1,1, 3.018, 10530.936, 303.989, 52769.176 23/03/02,17:14:18,13,11,1, 12.0,1,1, 3.018, 10530.625, 304.301, 52773.981 23/03/02,17:14:18,14,11,1, 12.0,1,1, 3.018, 10533.553, 304.198, 52773.421 23/03/02,17:14:18,15,11,1, 12.0,1,1, 3.018, 10529.924, 303.822, 52769.282 23/03/02,17:14:18,16,11,1, 12.0,1,1, 3.018, 10531.861, 304.270, 52775.128 23/03/02,17:14:18,17,11,1, 12.0,1,1, 3.018, 10532.150, 303.930, 52770.339 23/03/02,17:14:18,18,11,1, 12.0,1,1, 3.018, 10529.239, 304.038, 52770.879 23/03/02,17:14:18,19,11,1, 12.0,1,1, 3.018, 10532.901, 304.475, 52775.076 23/03/02,17:14:19,00,12,1, 11.9,1,1, 3.015, 10532.893, 304.475, 52775.076 23/03/02,17:14:19,01,12,1, 11.9,1,1, 3.015, 10531.646, 303.973, 52769.821 23/03/02,17:14:19,02,12,1, 11.9,1,1, 3.015, 10529.512, 304.171, 52771.802 23/03/02,17:14:19,03,12,1, 11.9,1,1, 3.015, 10533.159, 304.382, 52774.733 23/03/02,17:14:19,04,12,1, 11.9,1,1, 3.015, 10530.696, 303.951, 52769.323 23/03/02,17:14:19,05,12,1, 11.9,1,1, 3.015, 10531.161, 304.241, 52774.461 23/03/02,17:14:19,06,12,1, 11.9,1,1, 3.015, 10533.204, 304.098, 52772.424 23/03/02,17:14:19,07,12,1, 11.9,1,1, 3.015, 10529.585, 303.784, 52769.619 23/03/02,17:14:19,08,12,1, 11.9,1,1, 3.015, 10532.032, 304.277, 52774.996 23/03/02,17:14:19,09,12,1, 11.9,1,1, 3.015, 10531.597, 303.921, 52769.817 23/03/02,17:14:19,10,12,1, 11.9,1,1, 3.015, 10529.594, 304.166, 52771.861 23/03/02,17:14:19,11,12,1, 11.9,1,1, 3.015, 10533.195, 304.418, 52774.706 23/03/02,17:14:19,12,12,1, 11.9,1,1, 3.015, 10530.681, 303.914, 52769.296 23/03/02,17:14:19,13,12,1, 11.9,1,1, 3.015, 10531.186, 304.204, 52774.533 23/03/02,17:14:19,14,12,1, 11.9,1,1, 3.015, 10533.175, 304.004, 52772.327 23/03/02,17:14:19,15,12,1, 11.9,1,1, 3.015, 10529.573, 303.758, 52769.610 23/03/02,17:14:19,16,12,1, 11.9,1,1, 3.015, 10532.078, 304.270, 52775.033 23/03/02,17:14:19,17,12,1, 11.9,1,1, 3.015, 10531.586, 303.965, 52769.742 23/03/02,17:14:19,18,12,1, 11.9,1,1, 3.015, 10529.661, 304.160, 52771.994 23/03/02,17:14:19,19,12,1, 11.9,1,1, 3.015, 10533.235, 304.427, 52774.662 23/03/02,17:14:20,00,11,1, 11.9,1,1, 3.019, 10533.227, 304.427, 52774.662 23/03/02,17:14:20,01,11,1, 11.9,1,1, 3.019, 10531.251, 303.920, 52769.341 23/03/02,17:14:20,02,11,1, 11.9,1,1, 3.019, 10530.023, 304.201, 52772.896 23/03/02,17:14:20,03,11,1, 11.9,1,1, 3.019, 10533.575, 304.331, 52774.285 23/03/02,17:14:20,04,11,1, 11.9,1,1, 3.019, 10530.356, 303.785, 52769.100 23/03/02,17:14:20,05,11,1, 11.9,1,1, 3.019, 10531.586, 304.218, 52774.903 23/03/02,17:14:20,06,11,1, 11.9,1,1, 3.019, 10532.751, 303.878, 52771.297 23/03/02,17:14:20,07,11,1, 11.9,1,1, 3.019, 10529.241, 303.825, 52770.010 23/03/02,17:14:20,08,11,1, 11.9,1,1, 3.019, 10532.434, 304.367, 52775.075 23/03/02,17:14:20,09,11,1, 11.9,1,1, 3.019, 10531.239, 303.897, 52769.214 23/03/02,17:14:20,10,11,1, 11.9,1,1, 3.019, 10530.092, 304.221, 52773.011 23/03/02,17:14:20,11,11,1, 11.9,1,1, 3.019, 10533.563, 304.258, 52774.217 23/03/02,17:14:20,12,11,1, 11.9,1,1, 3.019, 10530.289, 303.748, 52769.146 23/03/02,17:14:20,13,11,1, 11.9,1,1, 3.019, 10531.588, 304.198, 52775.004 23/03/02,17:14:20,14,11,1, 11.9,1,1, 3.019, 10532.672, 303.893, 52771.181 23/03/02,17:14:20,15,11,1, 11.9,1,1, 3.019, 10529.196, 303.864, 52770.098 23/03/02,17:14:20,16,11,1, 11.9,1,1, 3.019, 10532.494, 304.371, 52775.072 23/03/02,17:14:20,17,11,1, 11.9,1,1, 3.019, 10531.232, 303.958, 52769.274 23/03/02,17:14:20,18,11,1, 11.9,1,1, 3.019, 10530.115, 304.222, 52773.203 23/03/02,17:14:20,19,11,1, 11.9,1,1, 3.019, 10533.588, 304.275, 52774.156 23/03/02,17:14:21,00,11,1, 11.9,1,1, 3.015, 10533.586, 304.275, 52774.156 23/03/02,17:14:21,01,11,1, 11.9,1,1, 3.015, 10530.950, 303.996, 52769.289 23/03/02,17:14:21,02,11,1, 11.9,1,1, 3.015, 10530.725, 304.238, 52773.924 23/03/02,17:14:21,03,11,1, 11.9,1,1, 3.015, 10533.436, 304.147, 52773.306 23/03/02,17:14:21,04,11,1, 11.9,1,1, 3.015, 10529.949, 303.710, 52769.355 23/03/02,17:14:21,05,11,1, 11.9,1,1, 3.015, 10531.878, 304.154, 52774.911 23/03/02,17:14:21,06,11,1, 11.9,1,1, 3.015, 10532.050, 303.874, 52770.295 23/03/02,17:14:21,07,11,1, 11.9,1,1, 3.015, 10529.322, 303.958, 52771.036 23/03/02,17:14:21,08,11,1, 11.9,1,1, 3.015, 10532.860, 304.377, 52774.848 23/03/02,17:14:21,09,11,1, 11.9,1,1, 3.015, 10530.940, 303.929, 52769.331 23/03/02,17:14:21,10,11,1, 11.9,1,1, 3.015, 10530.790, 304.204, 52774.041 23/03/02,17:14:21,11,11,1, 11.9,1,1, 3.015, 10533.444, 304.112, 52773.169 23/03/02,17:14:21,12,11,1, 11.9,1,1, 3.015, 10529.918, 303.730, 52769.319 23/03/02,17:14:21,13,11,1, 11.9,1,1, 3.015, 10531.895, 304.159, 52774.964 23/03/02,17:14:21,14,11,1, 11.9,1,1, 3.015, 10531.934, 303.878, 52770.188 23/03/02,17:14:21,15,11,1, 11.9,1,1, 3.015, 10529.376, 304.028, 52771.125 23/03/02,17:14:21,16,11,1, 11.9,1,1, 3.015, 10532.907, 304.399, 52774.849 23/03/02,17:14:21,17,11,1, 11.9,1,1, 3.015, 10530.952, 303.954, 52769.316 23/03/02,17:14:21,18,11,1, 11.9,1,1, 3.015, 10530.845, 304.225, 52774.035 23/03/02,17:14:21,19,11,1, 11.9,1,1, 3.015, 10533.434, 304.112, 52773.097 23/03/02,17:14:22,00,11,1, 11.9,1,1, 3.019, 10533.427, 304.112, 52773.097 23/03/02,17:14:22,01,11,1, 11.9,1,1, 3.019, 10530.624, 303.818, 52769.136 23/03/02,17:14:22,02,11,1, 11.9,1,1, 3.019, 10531.264, 304.174, 52774.726 23/03/02,17:14:22,03,11,1, 11.9,1,1, 3.019, 10533.159, 303.938, 52772.067 23/03/02,17:14:22,04,11,1, 11.9,1,1, 3.019, 10529.435, 303.729, 52769.486 23/03/02,17:14:22,05,11,1, 11.9,1,1, 3.019, 10532.230, 304.275, 52775.190 23/03/02,17:14:22,06,11,1, 11.9,1,1, 3.019, 10531.515, 303.883, 52769.553 23/03/02,17:14:22,07,11,1, 11.9,1,1, 3.019, 10529.655, 304.102, 52772.158 23/03/02,17:14:22,08,11,1, 11.9,1,1, 3.019, 10533.362, 304.351, 52774.640 23/03/02,17:14:22,09,11,1, 11.9,1,1, 3.019, 10530.584, 303.823, 52769.121 23/03/02,17:14:22,10,11,1, 11.9,1,1, 3.019, 10531.317, 304.150, 52774.782 23/03/02,17:14:22,11,11,1, 11.9,1,1, 3.019, 10533.134, 303.898, 52771.919 23/03/02,17:14:22,12,11,1, 11.9,1,1, 3.019, 10529.415, 303.738, 52769.613 23/03/02,17:14:22,13,11,1, 11.9,1,1, 3.019, 10532.252, 304.277, 52775.099 23/03/02,17:14:22,14,11,1, 11.9,1,1, 3.019, 10531.467, 303.888, 52769.450 23/03/02,17:14:22,15,11,1, 11.9,1,1, 3.019, 10529.709, 304.153, 52772.347 23/03/02,17:14:22,16,11,1, 11.9,1,1, 3.019, 10533.452, 304.360, 52774.577 23/03/02,17:14:22,17,11,1, 11.9,1,1, 3.019, 10530.576, 303.819, 52769.106 23/03/02,17:14:22,18,11,1, 11.9,1,1, 3.019, 10531.405, 304.199, 52774.833 23/03/02,17:14:22,19,11,1, 11.9,1,1, 3.019, 10533.061, 303.912, 52771.833 23/03/02,17:14:23,00,12,1, 11.9,1,1, 3.015, 10533.060, 303.912, 52771.833 23/03/02,17:14:23,01,12,1, 11.9,1,1, 3.015, 10530.261, 303.761, 52769.292 23/03/02,17:14:23,02,12,1, 11.9,1,1, 3.015, 10531.734, 304.130, 52774.941 23/03/02,17:14:23,03,12,1, 11.9,1,1, 3.015, 10532.483, 303.860, 52770.824 23/03/02,17:14:23,04,12,1, 11.9,1,1, 3.015, 10529.290, 303.882, 52770.417 23/03/02,17:14:23,05,12,1, 11.9,1,1, 3.015, 10532.625, 304.330, 52774.983 23/03/02,17:14:23,06,12,1, 11.9,1,1, 3.015, 10531.144, 303.919, 52769.378 23/03/02,17:14:23,07,12,1, 11.9,1,1, 3.015, 10530.414, 304.238, 52773.487 23/03/02,17:14:23,08,12,1, 11.9,1,1, 3.015, 10533.565, 304.170, 52773.840 23/03/02,17:14:23,09,12,1, 11.9,1,1, 3.015, 10530.223, 303.738, 52769.371 23/03/02,17:14:23,10,12,1, 11.9,1,1, 3.015, 10531.764, 304.088, 52775.040 23/03/02,17:14:23,11,12,1, 11.9,1,1, 3.015, 10532.362, 303.872, 52770.766 23/03/02,17:14:23,12,12,1, 11.9,1,1, 3.015, 10529.301, 303.834, 52770.516 23/03/02,17:14:23,13,12,1, 11.9,1,1, 3.015, 10532.639, 304.358, 52774.968 23/03/02,17:14:23,14,12,1, 11.9,1,1, 3.015, 10531.059, 303.918, 52769.347 23/03/02,17:14:23,15,12,1, 11.9,1,1, 3.015, 10530.486, 304.189, 52773.567 23/03/02,17:14:23,16,12,1, 11.9,1,1, 3.015, 10533.563, 304.158, 52773.694 23/03/02,17:14:23,17,12,1, 11.9,1,1, 3.015, 10530.125, 303.688, 52769.330 23/03/02,17:14:23,18,12,1, 11.9,1,1, 3.015, 10531.777, 304.120, 52774.933 23/03/02,17:14:23,19,12,1, 11.9,1,1, 3.015, 10532.281, 303.899, 52770.623 23/03/02,17:14:24,00,12,1, 11.9,1,1, 3.016, 10532.275, 303.899, 52770.623 23/03/02,17:14:24,01,12,1, 11.9,1,1, 3.016, 10529.651, 303.630, 52769.310 23/03/02,17:14:24,02,12,1, 11.9,1,1, 3.016, 10531.996, 304.151, 52775.020 23/03/02,17:14:24,03,12,1, 11.9,1,1, 3.016, 10531.850, 303.847, 52769.849 23/03/02,17:14:24,04,12,1, 11.9,1,1, 3.016, 10529.444, 303.994, 52771.490 23/03/02,17:14:24,05,12,1, 11.9,1,1, 3.016, 10533.199, 304.354, 52774.771 23/03/02,17:14:24,06,12,1, 11.9,1,1, 3.016, 10530.835, 303.841, 52769.143 23/03/02,17:14:24,07,12,1, 11.9,1,1, 3.016, 10531.028, 304.171, 52774.356 23/03/02,17:14:24,08,12,1, 11.9,1,1, 3.016, 10533.398, 304.000, 52772.594 23/03/02,17:14:24,09,12,1, 11.9,1,1, 3.016, 10529.643, 303.619, 52769.373 23/03/02,17:14:24,10,12,1, 11.9,1,1, 3.016, 10532.038, 304.182, 52775.073 23/03/02,17:14:24,11,12,1, 11.9,1,1, 3.016, 10531.741, 303.864, 52769.793 23/03/02,17:14:24,12,12,1, 11.9,1,1, 3.016, 10529.506, 304.065, 52771.640 23/03/02,17:14:24,13,12,1, 11.9,1,1, 3.016, 10533.202, 304.350, 52774.870 23/03/02,17:14:24,14,12,1, 11.9,1,1, 3.016, 10530.787, 303.807, 52769.092 23/03/02,17:14:24,15,12,1, 11.9,1,1, 3.016, 10531.125, 304.133, 52774.425 23/03/02,17:14:24,16,12,1, 11.9,1,1, 3.016, 10533.339, 303.983, 52772.518 23/03/02,17:14:24,17,12,1, 11.9,1,1, 3.016, 10529.587, 303.677, 52769.396 23/03/02,17:14:24,18,12,1, 11.9,1,1, 3.016, 10532.096, 304.197, 52775.091 23/03/02,17:14:24,19,12,1, 11.9,1,1, 3.016, 10531.720, 303.866, 52769.683 23/03/02,17:14:25,00,12,1, 11.9,1,1, 3.018, 10531.716, 303.866, 52769.683 23/03/02,17:14:25,01,12,1, 11.9,1,1, 3.018, 10529.369, 303.732, 52770.038 23/03/02,17:14:25,02,12,1, 11.9,1,1, 3.018, 10532.353, 304.259, 52774.819 23/03/02,17:14:25,03,12,1, 11.9,1,1, 3.018, 10531.319, 303.939, 52769.577 23/03/02,17:14:25,04,12,1, 11.9,1,1, 3.018, 10530.113, 304.173, 52772.877 23/03/02,17:14:25,05,12,1, 11.9,1,1, 3.018, 10533.465, 304.248, 52774.142 23/03/02,17:14:25,06,12,1, 11.9,1,1, 3.018, 10530.514, 303.765, 52769.317 23/03/02,17:14:25,07,12,1, 11.9,1,1, 3.018, 10531.565, 304.075, 52774.716 23/03/02,17:14:25,08,12,1, 11.9,1,1, 3.018, 10532.674, 303.891, 52771.307 23/03/02,17:14:25,09,12,1, 11.9,1,1, 3.018, 10529.406, 303.813, 52770.062 23/03/02,17:14:25,10,12,1, 11.9,1,1, 3.018, 10532.411, 304.283, 52774.820 23/03/02,17:14:25,11,12,1, 11.9,1,1, 3.018, 10531.248, 303.934, 52769.507 23/03/02,17:14:25,12,12,1, 11.9,1,1, 3.018, 10530.204, 304.175, 52773.012 23/03/02,17:14:25,13,12,1, 11.9,1,1, 3.018, 10533.485, 304.245, 52774.058 23/03/02,17:14:25,14,12,1, 11.9,1,1, 3.018, 10530.388, 303.749, 52769.376 23/03/02,17:14:25,15,12,1, 11.9,1,1, 3.018, 10531.605, 304.086, 52774.677 23/03/02,17:14:25,16,12,1, 11.9,1,1, 3.018, 10532.592, 303.834, 52771.209 23/03/02,17:14:25,17,12,1, 11.9,1,1, 3.018, 10529.370, 303.759, 52770.183 23/03/02,17:14:25,18,12,1, 11.9,1,1, 3.018, 10532.419, 304.235, 52774.787 23/03/02,17:14:25,19,12,1, 11.9,1,1, 3.018, 10531.260, 303.954, 52769.482 23/03/02,17:14:26,00,10,1, 11.9,1,1, 3.017, 10531.257, 303.954, 52769.482 23/03/02,17:14:26,01,10,1, 11.9,1,1, 3.017, 10529.377, 303.942, 52771.063 23/03/02,17:14:26,02,10,1, 11.9,1,1, 3.017, 10532.930, 304.332, 52774.847 23/03/02,17:14:26,03,10,1, 11.9,1,1, 3.017, 10531.010, 303.895, 52769.293 23/03/02,17:14:26,04,10,1, 11.9,1,1, 3.017, 10530.853, 304.135, 52774.030 23/03/02,17:14:26,05,10,1, 11.9,1,1, 3.017, 10533.499, 304.054, 52773.099 23/03/02,17:14:26,06,10,1, 11.9,1,1, 3.017, 10529.861, 303.636, 52769.312 23/03/02,17:14:26,07,10,1, 11.9,1,1, 3.017, 10531.928, 304.128, 52774.925 23/03/02,17:14:26,08,10,1, 11.9,1,1, 3.017, 10531.931, 303.859, 52770.157 23/03/02,17:14:26,09,10,1, 11.9,1,1, 3.017, 10529.421, 303.932, 52771.220 23/03/02,17:14:26,10,10,1, 11.9,1,1, 3.017, 10533.035, 304.307, 52774.872 23/03/02,17:14:26,11,10,1, 11.9,1,1, 3.017, 10530.971, 303.875, 52769.267 23/03/02,17:14:26,12,10,1, 11.9,1,1, 3.017, 10530.926, 304.163, 52774.165 23/03/02,17:14:26,13,10,1, 11.9,1,1, 3.017, 10533.478, 304.058, 52772.985 23/03/02,17:14:26,14,10,1, 11.9,1,1, 3.017, 10529.806, 303.657, 52769.313 23/03/02,17:14:26,15,10,1, 11.9,1,1, 3.017, 10531.926, 304.137, 52774.912 23/03/02,17:14:26,16,10,1, 11.9,1,1, 3.017, 10531.890, 303.905, 52770.032 23/03/02,17:14:26,17,10,1, 11.9,1,1, 3.017, 10529.433, 303.989, 52771.319 23/03/02,17:14:26,18,10,1, 11.9,1,1, 3.017, 10533.098, 304.318, 52774.823 23/03/02,17:14:26,19,10,1, 11.9,1,1, 3.017, 10530.868, 303.822, 52769.151 23/03/02,17:14:27,00,10,1, 11.9,1,1, 3.015, 10530.865, 303.822, 52769.151 23/03/02,17:14:27,01,10,1, 11.9,1,1, 3.015, 10530.364, 304.279, 52773.595 23/03/02,17:14:27,02,10,1, 11.9,1,1, 3.015, 10533.417, 304.126, 52773.420 23/03/02,17:14:27,03,10,1, 11.9,1,1, 3.015, 10530.173, 303.855, 52769.590 23/03/02,17:14:27,04,10,1, 11.9,1,1, 3.015, 10532.121, 304.103, 52775.195 23/03/02,17:14:27,05,10,1, 11.9,1,1, 3.015, 10532.377, 303.705, 52770.509 23/03/02,17:14:27,06,10,1, 11.9,1,1, 3.015, 10529.457, 303.866, 52770.884 23/03/02,17:14:27,07,10,1, 11.9,1,1, 3.015, 10532.709, 304.142, 52774.604 23/03/02,17:14:27,08,10,1, 11.9,1,1, 3.015, 10530.758, 303.822, 52769.015 23/03/02,17:14:27,09,10,1, 11.9,1,1, 3.015, 10530.573, 304.276, 52773.754 23/03/02,17:14:27,10,10,1, 11.9,1,1, 3.015, 10533.381, 304.095, 52773.312 23/03/02,17:14:27,11,10,1, 11.9,1,1, 3.015, 10530.137, 303.782, 52769.616 23/03/02,17:14:27,12,10,1, 11.9,1,1, 3.015, 10532.151, 304.154, 52775.212 23/03/02,17:14:27,13,10,1, 11.9,1,1, 3.015, 10532.253, 303.727, 52770.418 23/03/02,17:14:27,14,10,1, 11.9,1,1, 3.015, 10529.495, 303.924, 52770.989 23/03/02,17:14:27,15,10,1, 11.9,1,1, 3.015, 10532.704, 304.161, 52774.537 23/03/02,17:14:27,16,10,1, 11.9,1,1, 3.015, 10530.723, 303.849, 52769.046 23/03/02,17:14:27,17,10,1, 11.9,1,1, 3.015, 10530.594, 304.249, 52773.801 23/03/02,17:14:27,18,10,1, 11.9,1,1, 3.015, 10533.419, 304.066, 52773.230 23/03/02,17:14:27,19,10,1, 11.9,1,1, 3.015, 10530.140, 303.777, 52769.665 23/03/02,17:14:28,00,10,1, 11.9,1,1, 3.017, 10530.139, 303.777, 52769.665 23/03/02,17:14:28,01,10,1, 11.9,1,1, 3.017, 10531.049, 304.283, 52774.827 23/03/02,17:14:28,02,10,1, 11.9,1,1, 3.017, 10533.676, 303.913, 52772.621 23/03/02,17:14:28,03,10,1, 11.9,1,1, 3.017, 10529.554, 303.627, 52769.239 23/03/02,17:14:28,04,10,1, 11.9,1,1, 3.017, 10532.391, 304.156, 52775.654 23/03/02,17:14:28,05,10,1, 11.9,1,1, 3.017, 10531.803, 303.637, 52769.297 23/03/02,17:14:28,06,10,1, 11.9,1,1, 3.017, 10529.249, 304.022, 52771.588 23/03/02,17:14:28,07,10,1, 11.9,1,1, 3.017, 10533.318, 304.287, 52774.877 23/03/02,17:14:28,08,10,1, 11.9,1,1, 3.017, 10530.468, 303.759, 52768.556 23/03/02,17:14:28,09,10,1, 11.9,1,1, 3.017, 10531.127, 304.304, 52774.955 23/03/02,17:14:28,10,10,1, 11.9,1,1, 3.017, 10533.624, 303.922, 52772.470 23/03/02,17:14:28,11,10,1, 11.9,1,1, 3.017, 10529.459, 303.637, 52769.261 23/03/02,17:14:28,12,10,1, 11.9,1,1, 3.017, 10532.453, 304.182, 52775.603 23/03/02,17:14:28,13,10,1, 11.9,1,1, 3.017, 10531.696, 303.670, 52769.192 23/03/02,17:14:28,14,10,1, 11.9,1,1, 3.017, 10529.282, 304.061, 52771.753 23/03/02,17:14:28,15,10,1, 11.9,1,1, 3.017, 10533.428, 304.286, 52774.866 23/03/02,17:14:28,16,10,1, 11.9,1,1, 3.017, 10530.442, 303.730, 52768.599 23/03/02,17:14:28,17,10,1, 11.9,1,1, 3.017, 10531.213, 304.269, 52775.006 23/03/02,17:14:28,18,10,1, 11.9,1,1, 3.017, 10533.593, 303.901, 52772.401 23/03/02,17:14:28,19,10,1, 11.9,1,1, 3.017, 10529.425, 303.668, 52769.443 23/03/02,17:14:29,00,10,1, 12.0,1,1, 3.018, 10529.422, 303.668, 52769.443 23/03/02,17:14:29,01,10,1, 12.0,1,1, 3.018, 10531.860, 304.156, 52775.452 23/03/02,17:14:29,02,10,1, 12.0,1,1, 3.018, 10532.895, 303.708, 52770.987 23/03/02,17:14:29,03,10,1, 12.0,1,1, 3.018, 10529.216, 303.751, 52770.063 23/03/02,17:14:29,04,10,1, 12.0,1,1, 3.018, 10532.727, 304.215, 52775.244 23/03/02,17:14:29,05,10,1, 12.0,1,1, 3.018, 10530.992, 303.713, 52768.704 23/03/02,17:14:29,06,10,1, 12.0,1,1, 3.018, 10530.008, 304.170, 52773.219 23/03/02,17:14:29,07,10,1, 12.0,1,1, 3.018, 10533.671, 304.157, 52774.001 23/03/02,17:14:29,08,10,1, 12.0,1,1, 3.018, 10530.112, 303.731, 52768.999 23/03/02,17:14:29,09,10,1, 12.0,1,1, 3.018, 10531.871, 304.166, 52775.439 23/03/02,17:14:29,10,10,1, 12.0,1,1, 3.018, 10532.786, 303.700, 52770.875 23/03/02,17:14:29,11,10,1, 12.0,1,1, 3.018, 10529.207, 303.757, 52770.157 23/03/02,17:14:29,12,10,1, 12.0,1,1, 3.018, 10532.791, 304.248, 52775.212 23/03/02,17:14:29,13,10,1, 12.0,1,1, 3.018, 10530.950, 303.763, 52768.750 23/03/02,17:14:29,14,10,1, 12.0,1,1, 3.018, 10530.097, 304.184, 52773.406 23/03/02,17:14:29,15,10,1, 12.0,1,1, 3.018, 10533.680, 304.154, 52773.980 23/03/02,17:14:29,16,10,1, 12.0,1,1, 3.018, 10530.100, 303.709, 52768.981 23/03/02,17:14:29,17,10,1, 12.0,1,1, 3.018, 10531.930, 304.181, 52775.501 23/03/02,17:14:29,18,10,1, 12.0,1,1, 3.018, 10532.701, 303.718, 52770.701 23/03/02,17:14:29,19,10,1, 12.0,1,1, 3.018, 10529.117, 303.781, 52770.253 23/03/02,17:14:30,00,10,1, 11.9,1,1, 3.015, 10529.113, 303.781, 52770.253 23/03/02,17:14:30,01,10,1, 11.9,1,1, 3.015, 10532.232, 304.146, 52775.618 23/03/02,17:14:30,02,10,1, 11.9,1,1, 3.015, 10532.074, 303.626, 52769.584 23/03/02,17:14:30,03,10,1, 11.9,1,1, 3.015, 10529.169, 303.918, 52771.130 23/03/02,17:14:30,04,10,1, 11.9,1,1, 3.015, 10533.212, 304.271, 52775.007 23/03/02,17:14:30,05,10,1, 11.9,1,1, 3.015, 10530.611, 303.747, 52768.493 23/03/02,17:14:30,06,10,1, 11.9,1,1, 3.015, 10530.886, 304.258, 52774.539 23/03/02,17:14:30,07,10,1, 11.9,1,1, 3.015, 10533.755, 303.952, 52772.914 23/03/02,17:14:30,08,10,1, 11.9,1,1, 3.015, 10529.635, 303.633, 52769.128 23/03/02,17:14:30,09,10,1, 11.9,1,1, 3.015, 10532.297, 304.142, 52775.582 23/03/02,17:14:30,10,10,1, 11.9,1,1, 3.015, 10531.931, 303.648, 52769.549 23/03/02,17:14:30,11,10,1, 11.9,1,1, 3.015, 10529.195, 303.960, 52771.336 23/03/02,17:14:30,12,10,1, 11.9,1,1, 3.015, 10533.260, 304.282, 52774.914 23/03/02,17:14:30,13,10,1, 11.9,1,1, 3.015, 10530.558, 303.753, 52768.521 23/03/02,17:14:30,14,10,1, 11.9,1,1, 3.015, 10530.933, 304.257, 52774.696 23/03/02,17:14:30,15,10,1, 11.9,1,1, 3.015, 10533.678, 303.982, 52772.797 23/03/02,17:14:30,16,10,1, 11.9,1,1, 3.015, 10529.597, 303.629, 52769.158 23/03/02,17:14:30,17,10,1, 11.9,1,1, 3.015, 10532.340, 304.145, 52775.529 23/03/02,17:14:30,18,10,1, 11.9,1,1, 3.015, 10531.898, 303.630, 52769.428 23/03/02,17:14:30,19,10,1, 11.9,1,1, 3.015, 10529.217, 303.968, 52771.427 23/03/02,17:14:31,00,10,1, 11.9,1,1, 3.014, 10529.213, 303.968, 52771.427 23/03/02,17:14:31,01,10,1, 11.9,1,1, 3.014, 10532.591, 304.133, 52775.321 23/03/02,17:14:31,02,10,1, 11.9,1,1, 3.014, 10531.217, 303.681, 52768.855 23/03/02,17:14:31,03,10,1, 11.9,1,1, 3.014, 10529.697, 304.134, 52772.653 23/03/02,17:14:31,04,10,1, 11.9,1,1, 3.014, 10533.549, 304.184, 52774.286 23/03/02,17:14:31,05,10,1, 11.9,1,1, 3.014, 10530.266, 303.772, 52768.918 23/03/02,17:14:31,06,10,1, 11.9,1,1, 3.014, 10531.636, 304.155, 52775.187 23/03/02,17:14:31,07,10,1, 11.9,1,1, 3.014, 10533.060, 303.756, 52771.343 23/03/02,17:14:31,08,10,1, 11.9,1,1, 3.014, 10529.240, 303.689, 52769.763 23/03/02,17:14:31,09,10,1, 11.9,1,1, 3.014, 10532.658, 304.186, 52775.226 23/03/02,17:14:31,10,10,1, 11.9,1,1, 3.014, 10531.157, 303.670, 52768.854 23/03/02,17:14:31,11,10,1, 11.9,1,1, 3.014, 10529.820, 304.172, 52772.868 23/03/02,17:14:31,12,10,1, 11.9,1,1, 3.014, 10533.607, 304.185, 52774.233 23/03/02,17:14:31,13,10,1, 11.9,1,1, 3.014, 10530.206, 303.688, 52768.831 23/03/02,17:14:31,14,10,1, 11.9,1,1, 3.014, 10531.778, 304.194, 52775.366 23/03/02,17:14:31,15,10,1, 11.9,1,1, 3.014, 10532.973, 303.743, 52771.219 23/03/02,17:14:31,16,10,1, 11.9,1,1, 3.014, 10529.248, 303.660, 52769.947 23/03/02,17:14:31,17,10,1, 11.9,1,1, 3.014, 10532.642, 304.145, 52775.240 23/03/02,17:14:31,18,10,1, 11.9,1,1, 3.014, 10531.107, 303.710, 52768.781 23/03/02,17:14:31,19,10,1, 11.9,1,1, 3.014, 10529.869, 304.154, 52773.001 23/03/02,17:14:32,00,10,1, 11.8,1,1, 3.017, 10529.864, 304.154, 52773.001 23/03/02,17:14:32,01,10,1, 11.8,1,1, 3.017, 10533.025, 304.247, 52775.131 23/03/02,17:14:32,02,10,1, 11.8,1,1, 3.017, 10530.679, 303.742, 52768.502 23/03/02,17:14:32,03,10,1, 11.8,1,1, 3.017, 10530.513, 304.244, 52774.095 23/03/02,17:14:32,04,10,1, 11.8,1,1, 3.017, 10533.794, 304.021, 52773.366 23/03/02,17:14:32,05,10,1, 11.8,1,1, 3.017, 10529.792, 303.551, 52768.950 23/03/02,17:14:32,06,10,1, 11.8,1,1, 3.017, 10532.173, 304.176, 52775.636 23/03/02,17:14:32,07,10,1, 11.8,1,1, 3.017, 10532.329, 303.604, 52769.918 23/03/02,17:14:32,08,10,1, 11.8,1,1, 3.017, 10529.095, 303.867, 52770.754 23/03/02,17:14:32,09,10,1, 11.8,1,1, 3.017, 10533.106, 304.255, 52775.132 23/03/02,17:14:32,10,10,1, 11.8,1,1, 3.017, 10530.683, 303.771, 52768.544 23/03/02,17:14:32,11,10,1, 11.8,1,1, 3.017, 10530.612, 304.238, 52774.238 23/03/02,17:14:32,12,10,1, 11.8,1,1, 3.017, 10533.755, 304.014, 52773.275 23/03/02,17:14:32,13,10,1, 11.8,1,1, 3.017, 10529.760, 303.640, 52769.018 23/03/02,17:14:32,14,10,1, 11.8,1,1, 3.017, 10532.198, 304.157, 52775.629 23/03/02,17:14:32,15,10,1, 11.8,1,1, 3.017, 10532.193, 303.637, 52769.858 23/03/02,17:14:32,16,10,1, 11.8,1,1, 3.017, 10529.077, 303.845, 52770.829 23/03/02,17:14:32,17,10,1, 11.8,1,1, 3.017, 10533.116, 304.236, 52775.099 23/03/02,17:14:32,18,10,1, 11.8,1,1, 3.017, 10530.659, 303.759, 52768.455 23/03/02,17:14:32,19,10,1, 11.8,1,1, 3.017, 10530.630, 304.250, 52774.307 23/03/02,17:14:33,00,10,1, 11.9,1,1, 3.018, 10530.623, 304.250, 52774.307 23/03/02,17:14:33,01,10,1, 11.9,1,1, 3.018, 10533.317, 304.305, 52775.112 23/03/02,17:14:33,02,10,1, 11.9,1,1, 3.018, 10530.792, 303.698, 52768.742 23/03/02,17:14:33,03,10,1, 11.9,1,1, 3.018, 10530.939, 304.152, 52774.447 23/03/02,17:14:33,04,10,1, 11.9,1,1, 3.018, 10533.601, 303.947, 52772.757 23/03/02,17:14:33,05,10,1, 11.9,1,1, 3.018, 10529.183, 303.436, 52768.088 23/03/02,17:14:33,06,10,1, 11.9,1,1, 3.018, 10532.691, 304.229, 52776.218 23/03/02,17:14:33,07,10,1, 11.9,1,1, 3.018, 10531.711, 303.584, 52768.564 23/03/02,17:14:33,08,10,1, 11.9,1,1, 3.018, 10529.011, 304.033, 52771.914 23/03/02,17:14:33,09,10,1, 11.9,1,1, 3.018, 10533.964, 304.352, 52775.344 23/03/02,17:14:33,10,10,1, 11.9,1,1, 3.018, 10530.200, 303.550, 52767.818 23/03/02,17:14:33,11,10,1, 11.9,1,1, 3.018, 10531.211, 304.255, 52775.578 23/03/02,17:14:33,12,10,1, 11.9,1,1, 3.018, 10533.815, 303.797, 52772.039 23/03/02,17:14:33,13,10,1, 11.9,1,1, 3.018, 10528.865, 303.538, 52768.817 23/03/02,17:14:33,14,10,1, 11.9,1,1, 3.018, 10532.709, 304.305, 52776.269 23/03/02,17:14:33,15,10,1, 11.9,1,1, 3.018, 10531.580, 303.528, 52768.391 23/03/02,17:14:33,16,10,1, 11.9,1,1, 3.018, 10529.081, 304.088, 52772.169 23/03/02,17:14:33,17,10,1, 11.9,1,1, 3.018, 10534.028, 304.325, 52775.331 23/03/02,17:14:33,18,10,1, 11.9,1,1, 3.018, 10530.087, 303.606, 52767.784 23/03/02,17:14:33,19,10,1, 11.9,1,1, 3.018, 10531.292, 304.301, 52775.670 23/03/02,17:14:34,00,10,1, 11.9,1,1, 3.015, 10531.291, 304.301, 52775.670 23/03/02,17:14:34,01,10,1, 11.9,1,1, 3.015, 10534.286, 304.191, 52774.550 23/03/02,17:14:34,02,10,1, 11.9,1,1, 3.015, 10529.696, 303.524, 52767.853 23/03/02,17:14:34,03,10,1, 11.9,1,1, 3.015, 10531.834, 304.253, 52776.212 23/03/02,17:14:34,04,10,1, 11.9,1,1, 3.015, 10533.213, 303.621, 52770.593 23/03/02,17:14:34,05,10,1, 11.9,1,1, 3.015, 10528.532, 303.650, 52769.483 23/03/02,17:14:34,06,10,1, 11.9,1,1, 3.015, 10533.154, 304.292, 52776.212 23/03/02,17:14:34,07,10,1, 11.9,1,1, 3.015, 10531.015, 303.573, 52767.809 23/03/02,17:14:34,08,10,1, 11.9,1,1, 3.015, 10529.688, 304.226, 52773.511 23/03/02,17:14:34,09,10,1, 11.9,1,1, 3.015, 10534.324, 304.169, 52774.558 23/03/02,17:14:34,10,10,1, 11.9,1,1, 3.015, 10529.676, 303.477, 52767.870 23/03/02,17:14:34,11,10,1, 11.9,1,1, 3.015, 10531.885, 304.239, 52776.305 23/03/02,17:14:34,12,10,1, 11.9,1,1, 3.015, 10533.135, 303.634, 52770.491 23/03/02,17:14:34,13,10,1, 11.9,1,1, 3.015, 10528.584, 303.669, 52769.612 23/03/02,17:14:34,14,10,1, 11.9,1,1, 3.015, 10533.228, 304.323, 52776.219 23/03/02,17:14:34,15,10,1, 11.9,1,1, 3.015, 10530.924, 303.579, 52767.838 23/03/02,17:14:34,16,10,1, 11.9,1,1, 3.015, 10529.958, 304.320, 52774.669 23/03/02,17:14:34,17,10,1, 11.9,1,1, 3.015, 10534.207, 304.055, 52773.742 23/03/02,17:14:34,18,10,1, 11.9,1,1, 3.015, 10529.318, 303.562, 52768.118 23/03/02,17:14:34,19,10,1, 11.9,1,1, 3.015, 10532.398, 304.235, 52776.643 23/03/02,17:14:35,00,10,1, 11.9,1,1, 3.018, 10532.392, 304.235, 52776.643 23/03/02,17:14:35,01,10,1, 11.9,1,1, 3.018, 10534.046, 303.850, 52772.526 23/03/02,17:14:35,02,10,1, 11.9,1,1, 3.018, 10529.055, 303.539, 52768.698 23/03/02,17:14:35,03,10,1, 11.9,1,1, 3.018, 10532.833, 304.277, 52776.515 23/03/02,17:14:35,04,10,1, 11.9,1,1, 3.018, 10531.852, 303.466, 52768.558 23/03/02,17:14:35,05,10,1, 11.9,1,1, 3.018, 10528.839, 303.986, 52771.591 23/03/02,17:14:35,06,10,1, 11.9,1,1, 3.018, 10533.806, 304.290, 52775.309 23/03/02,17:14:35,07,10,1, 11.9,1,1, 3.018, 10530.026, 303.583, 52767.580 23/03/02,17:14:35,08,10,1, 11.9,1,1, 3.018, 10530.981, 304.365, 52775.562 23/03/02,17:14:35,09,10,1, 11.9,1,1, 3.018, 10533.952, 303.822, 52772.365 23/03/02,17:14:35,10,10,1, 11.9,1,1, 3.018, 10529.038, 303.542, 52768.737 23/03/02,17:14:35,11,10,1, 11.9,1,1, 3.018, 10532.828, 304.243, 52776.423 23/03/02,17:14:35,12,10,1, 11.9,1,1, 3.018, 10531.780, 303.434, 52768.380 23/03/02,17:14:35,13,10,1, 11.9,1,1, 3.018, 10528.903, 303.978, 52771.794 23/03/02,17:14:35,14,10,1, 11.9,1,1, 3.018, 10533.809, 304.252, 52775.234 23/03/02,17:14:35,15,10,1, 11.9,1,1, 3.018, 10530.005, 303.551, 52767.570 23/03/02,17:14:35,16,10,1, 11.9,1,1, 3.018, 10531.143, 304.353, 52775.664 23/03/02,17:14:35,17,10,1, 11.9,1,1, 3.018, 10533.922, 303.833, 52772.260 23/03/02,17:14:35,18,10,1, 11.9,1,1, 3.018, 10528.991, 303.596, 52768.798 23/03/02,17:14:35,19,10,1, 11.9,1,1, 3.018, 10532.838, 304.248, 52776.423 23/03/02,17:14:36,00,10,1, 11.8,1,1, 3.016, 10532.835, 304.248, 52776.423 23/03/02,17:14:36,01,10,1, 11.8,1,1, 3.016, 10533.317, 303.737, 52771.647 23/03/02,17:14:36,02,10,1, 11.8,1,1, 3.016, 10529.223, 303.662, 52769.447 23/03/02,17:14:36,03,10,1, 11.8,1,1, 3.016, 10532.567, 304.149, 52775.437 23/03/02,17:14:36,04,10,1, 11.8,1,1, 3.016, 10531.283, 303.676, 52768.668 23/03/02,17:14:36,05,10,1, 11.8,1,1, 3.016, 10529.466, 304.110, 52772.382 23/03/02,17:14:36,06,10,1, 11.8,1,1, 3.016, 10533.541, 304.227, 52774.408 23/03/02,17:14:36,07,10,1, 11.8,1,1, 3.016, 10530.216, 303.675, 52768.616 23/03/02,17:14:36,08,10,1, 11.8,1,1, 3.016, 10531.588, 304.178, 52775.276 23/03/02,17:14:36,09,10,1, 11.8,1,1, 3.016, 10533.209, 303.752, 52771.530 23/03/02,17:14:36,10,10,1, 11.8,1,1, 3.016, 10529.237, 303.617, 52769.608 23/03/02,17:14:36,11,10,1, 11.8,1,1, 3.016, 10532.592, 304.109, 52775.415 23/03/02,17:14:36,12,10,1, 11.8,1,1, 3.016, 10531.232, 303.609, 52768.726 23/03/02,17:14:36,13,10,1, 11.8,1,1, 3.016, 10529.590, 304.096, 52772.508 23/03/02,17:14:36,14,10,1, 11.8,1,1, 3.016, 10533.665, 304.215, 52774.445 23/03/02,17:14:36,15,10,1, 11.8,1,1, 3.016, 10530.175, 303.710, 52768.557 23/03/02,17:14:36,16,10,1, 11.8,1,1, 3.016, 10531.585, 304.165, 52775.336 23/03/02,17:14:36,17,10,1, 11.8,1,1, 3.016, 10533.192, 303.745, 52771.410 23/03/02,17:14:36,18,10,1, 11.8,1,1, 3.016, 10529.138, 303.666, 52769.665 23/03/02,17:14:36,19,10,1, 11.8,1,1, 3.016, 10532.642, 304.111, 52775.382 23/03/02,17:14:37,00,10,1, 11.8,1,1, 3.014, 10532.634, 304.111, 52775.382 23/03/02,17:14:37,01,10,1, 11.8,1,1, 3.014, 10532.589, 303.598, 52770.393 23/03/02,17:14:37,02,10,1, 11.8,1,1, 3.014, 10529.083, 303.734, 52770.319 23/03/02,17:14:37,03,10,1, 11.8,1,1, 3.014, 10532.835, 304.189, 52775.063 23/03/02,17:14:37,04,10,1, 11.8,1,1, 3.014, 10530.806, 303.724, 52768.476 23/03/02,17:14:37,05,10,1, 11.8,1,1, 3.014, 10530.223, 304.204, 52773.643 23/03/02,17:14:37,06,10,1, 11.8,1,1, 3.014, 10533.705, 304.007, 52773.615 23/03/02,17:14:37,07,10,1, 11.8,1,1, 3.014, 10529.914, 303.636, 52768.925 23/03/02,17:14:37,08,10,1, 11.8,1,1, 3.014, 10532.012, 304.112, 52775.470 23/03/02,17:14:37,09,10,1, 11.8,1,1, 3.014, 10532.522, 303.585, 52770.276 23/03/02,17:14:37,10,10,1, 11.8,1,1, 3.014, 10529.074, 303.739, 52770.481 23/03/02,17:14:37,11,10,1, 11.8,1,1, 3.014, 10532.893, 304.168, 52775.056 23/03/02,17:14:37,12,10,1, 11.8,1,1, 3.014, 10530.695, 303.693, 52768.479 23/03/02,17:14:37,13,10,1, 11.8,1,1, 3.014, 10530.263, 304.241, 52773.804 23/03/02,17:14:37,14,10,1, 11.8,1,1, 3.014, 10533.717, 304.023, 52773.585 23/03/02,17:14:37,15,10,1, 11.8,1,1, 3.014, 10529.857, 303.634, 52768.925 23/03/02,17:14:37,16,10,1, 11.8,1,1, 3.014, 10532.067, 304.110, 52775.551 23/03/02,17:14:37,17,10,1, 11.8,1,1, 3.014, 10532.472, 303.612, 52770.180 23/03/02,17:14:37,18,10,1, 11.8,1,1, 3.014, 10529.070, 303.791, 52770.504 23/03/02,17:14:37,19,10,1, 11.8,1,1, 3.014, 10532.895, 304.198, 52775.030 23/03/02,17:14:38,00,10,1, 11.9,1,1, 3.018, 10532.893, 304.198, 52775.030 23/03/02,17:14:38,01,10,1, 11.9,1,1, 3.018, 10531.623, 303.669, 52769.345 23/03/02,17:14:38,02,10,1, 11.9,1,1, 3.018, 10529.435, 304.019, 52771.634 23/03/02,17:14:38,03,10,1, 11.9,1,1, 3.018, 10533.016, 304.147, 52774.242 23/03/02,17:14:38,04,10,1, 11.9,1,1, 3.018, 10530.416, 303.783, 52768.808 23/03/02,17:14:38,05,10,1, 11.9,1,1, 3.018, 10531.135, 304.226, 52774.627 23/03/02,17:14:38,06,10,1, 11.9,1,1, 3.018, 10533.276, 303.850, 52772.270 23/03/02,17:14:38,07,10,1, 11.9,1,1, 3.018, 10529.676, 303.635, 52769.651 23/03/02,17:14:38,08,10,1, 11.9,1,1, 3.018, 10532.346, 304.091, 52775.080 23/03/02,17:14:38,09,10,1, 11.9,1,1, 3.018, 10531.541, 303.634, 52769.387 23/03/02,17:14:38,10,10,1, 11.9,1,1, 3.018, 10529.412, 303.997, 52771.734 23/03/02,17:14:38,11,10,1, 11.9,1,1, 3.018, 10533.035, 304.100, 52774.230 23/03/02,17:14:38,12,10,1, 11.9,1,1, 3.018, 10530.375, 303.765, 52768.905 23/03/02,17:14:38,13,10,1, 11.9,1,1, 3.018, 10531.148, 304.217, 52774.658 23/03/02,17:14:38,14,10,1, 11.9,1,1, 3.018, 10533.240, 303.823, 52772.168 23/03/02,17:14:38,15,10,1, 11.9,1,1, 3.018, 10529.681, 303.657, 52769.720 23/03/02,17:14:38,16,10,1, 11.9,1,1, 3.018, 10532.344, 304.042, 52775.078 23/03/02,17:14:38,17,10,1, 11.9,1,1, 3.018, 10531.491, 303.637, 52769.276 23/03/02,17:14:38,18,10,1, 11.9,1,1, 3.018, 10529.456, 303.995, 52771.781 23/03/02,17:14:38,19,10,1, 11.9,1,1, 3.018, 10533.036, 304.143, 52774.140 23/03/02,17:14:39,00,10,1, 11.9,1,1, 3.015, 10533.035, 304.143, 52774.140 23/03/02,17:14:39,01,10,1, 11.9,1,1, 3.015, 10530.828, 303.713, 52769.163 23/03/02,17:14:39,02,10,1, 11.9,1,1, 3.015, 10530.213, 304.147, 52772.965 23/03/02,17:14:39,03,10,1, 11.9,1,1, 3.015, 10532.881, 304.033, 52773.173 23/03/02,17:14:39,04,10,1, 11.9,1,1, 3.015, 10530.272, 303.850, 52769.704 23/03/02,17:14:39,05,10,1, 11.9,1,1, 3.015, 10531.911, 304.091, 52774.692 23/03/02,17:14:39,06,10,1, 11.9,1,1, 3.015, 10532.446, 303.682, 52770.985 23/03/02,17:14:39,07,10,1, 11.9,1,1, 3.015, 10529.839, 303.809, 52770.860 23/03/02,17:14:39,08,10,1, 11.9,1,1, 3.015, 10532.394, 303.954, 52774.245 23/03/02,17:14:39,09,10,1, 11.9,1,1, 3.015, 10530.734, 303.762, 52769.166 23/03/02,17:14:39,10,10,1, 11.9,1,1, 3.015, 10530.276, 304.186, 52773.051 23/03/02,17:14:39,11,10,1, 11.9,1,1, 3.015, 10532.928, 304.048, 52773.170 23/03/02,17:14:39,12,10,1, 11.9,1,1, 3.015, 10530.276, 303.894, 52769.833 23/03/02,17:14:39,13,10,1, 11.9,1,1, 3.015, 10531.965, 304.056, 52774.769 23/03/02,17:14:39,14,10,1, 11.9,1,1, 3.015, 10532.407, 303.686, 52770.878 23/03/02,17:14:39,15,10,1, 11.9,1,1, 3.015, 10529.795, 303.806, 52770.802 23/03/02,17:14:39,16,10,1, 11.9,1,1, 3.015, 10532.438, 303.941, 52774.185 23/03/02,17:14:39,17,10,1, 11.9,1,1, 3.015, 10530.772, 303.736, 52769.223 23/03/02,17:14:39,18,10,1, 11.9,1,1, 3.015, 10530.344, 304.166, 52772.997 23/03/02,17:14:39,19,10,1, 11.9,1,1, 3.015, 10532.939, 304.046, 52773.113 23/03/02,17:14:40,00,10,1, 11.9,1,1, 3.017, 10532.935, 304.046, 52773.113 23/03/02,17:14:40,01,10,1, 11.9,1,1, 3.017, 10530.523, 303.810, 52769.026 23/03/02,17:14:40,02,10,1, 11.9,1,1, 3.017, 10530.671, 304.167, 52773.698 23/03/02,17:14:40,03,10,1, 11.9,1,1, 3.017, 10533.088, 303.984, 52772.795 23/03/02,17:14:40,04,10,1, 11.9,1,1, 3.017, 10530.153, 303.804, 52769.942 23/03/02,17:14:40,05,10,1, 11.9,1,1, 3.017, 10532.150, 304.025, 52774.869 23/03/02,17:14:40,06,10,1, 11.9,1,1, 3.017, 10532.008, 303.637, 52770.183 23/03/02,17:14:40,07,10,1, 11.9,1,1, 3.017, 10529.624, 303.850, 52771.177 23/03/02,17:14:40,08,10,1, 11.9,1,1, 3.017, 10532.511, 304.021, 52773.973 23/03/02,17:14:40,09,10,1, 11.9,1,1, 3.017, 10530.528, 303.790, 52769.046 23/03/02,17:14:40,10,10,1, 11.9,1,1, 3.017, 10530.730, 304.228, 52773.734 23/03/02,17:14:40,11,10,1, 11.9,1,1, 3.017, 10533.086, 303.970, 52772.726 23/03/02,17:14:40,12,10,1, 11.9,1,1, 3.017, 10530.123, 303.797, 52769.882 23/03/02,17:14:40,13,10,1, 11.9,1,1, 3.017, 10532.142, 304.046, 52774.768 23/03/02,17:14:40,14,10,1, 11.9,1,1, 3.017, 10531.951, 303.619, 52770.109 23/03/02,17:14:40,15,10,1, 11.9,1,1, 3.017, 10529.626, 303.898, 52771.220 23/03/02,17:14:40,16,10,1, 11.9,1,1, 3.017, 10532.548, 304.044, 52773.934 23/03/02,17:14:40,17,10,1, 11.9,1,1, 3.017, 10530.528, 303.824, 52769.129 23/03/02,17:14:40,18,10,1, 11.9,1,1, 3.017, 10530.811, 304.196, 52773.845 23/03/02,17:14:40,19,10,1, 11.9,1,1, 3.017, 10533.063, 303.952, 52772.620 23/03/02,17:14:41,00,11,1, 11.8,1,1, 3.013, 10533.060, 303.952, 52772.620 23/03/02,17:14:41,01,11,1, 11.8,1,1, 3.013, 10530.303, 303.894, 52769.755 23/03/02,17:14:41,02,11,1, 11.8,1,1, 3.013, 10531.546, 304.134, 52774.348 23/03/02,17:14:41,03,11,1, 11.8,1,1, 3.013, 10532.552, 303.765, 52771.554 23/03/02,17:14:41,04,11,1, 11.8,1,1, 3.013, 10530.194, 303.859, 52770.939 23/03/02,17:14:41,05,11,1, 11.8,1,1, 3.013, 10532.339, 303.824, 52774.060 23/03/02,17:14:41,06,11,1, 11.8,1,1, 3.013, 10531.058, 303.622, 52769.490 23/03/02,17:14:41,07,11,1, 11.8,1,1, 3.013, 10530.139, 304.035, 52772.383 23/03/02,17:14:41,08,11,1, 11.8,1,1, 3.013, 10532.439, 303.891, 52772.858 23/03/02,17:14:41,09,11,1, 11.8,1,1, 3.013, 10530.289, 303.961, 52769.838 23/03/02,17:14:41,10,11,1, 11.8,1,1, 3.013, 10531.608, 304.148, 52774.313 23/03/02,17:14:41,11,11,1, 11.8,1,1, 3.013, 10532.522, 303.760, 52771.494 23/03/02,17:14:41,12,11,1, 11.8,1,1, 3.013, 10530.213, 303.830, 52771.032 23/03/02,17:14:41,13,11,1, 11.8,1,1, 3.013, 10532.338, 303.830, 52774.034 23/03/02,17:14:41,14,11,1, 11.8,1,1, 3.013, 10530.998, 303.648, 52769.544 23/03/02,17:14:41,15,11,1, 11.8,1,1, 3.013, 10530.163, 304.066, 52772.496 23/03/02,17:14:41,16,11,1, 11.8,1,1, 3.013, 10532.447, 303.896, 52772.874 23/03/02,17:14:41,17,11,1, 11.8,1,1, 3.013, 10530.317, 303.947, 52769.877 23/03/02,17:14:41,18,11,1, 11.8,1,1, 3.013, 10531.645, 304.097, 52774.373 23/03/02,17:14:41,19,11,1, 11.8,1,1, 3.013, 10532.497, 303.704, 52771.426 23/03/02,17:14:42,00,11,1, 11.9,1,1, 3.016, 10532.492, 303.704, 52771.426 23/03/02,17:14:42,01,11,1, 11.9,1,1, 3.016, 10530.868, 304.024, 52771.058 23/03/02,17:14:42,02,11,1, 11.9,1,1, 3.016, 10531.751, 303.875, 52773.479 23/03/02,17:14:42,03,11,1, 11.9,1,1, 3.016, 10531.952, 303.726, 52771.506 23/03/02,17:14:42,04,11,1, 11.9,1,1, 3.016, 10530.656, 303.822, 52771.462 23/03/02,17:14:42,05,11,1, 11.9,1,1, 3.016, 10531.765, 303.697, 52772.864 23/03/02,17:14:42,06,11,1, 11.9,1,1, 3.016, 10530.933, 303.800, 52770.395 23/03/02,17:14:42,07,11,1, 11.9,1,1, 3.016, 10530.615, 303.988, 52772.462 23/03/02,17:14:42,08,11,1, 11.9,1,1, 3.016, 10532.052, 303.894, 52772.433 23/03/02,17:14:42,09,11,1, 11.9,1,1, 3.016, 10530.845, 304.030, 52771.045 23/03/02,17:14:42,10,11,1, 11.9,1,1, 3.016, 10531.734, 303.891, 52773.522 23/03/02,17:14:42,11,11,1, 11.9,1,1, 3.016, 10532.039, 303.706, 52771.442 23/03/02,17:14:42,12,11,1, 11.9,1,1, 3.016, 10530.635, 303.802, 52771.415 23/03/02,17:14:42,13,11,1, 11.9,1,1, 3.016, 10531.825, 303.704, 52772.869 23/03/02,17:14:42,14,11,1, 11.9,1,1, 3.016, 10530.858, 303.845, 52770.290 23/03/02,17:14:42,15,11,1, 11.9,1,1, 3.016, 10530.654, 303.948, 52772.455 23/03/02,17:14:42,16,11,1, 11.9,1,1, 3.016, 10532.067, 303.906, 52772.455 23/03/02,17:14:42,17,11,1, 11.9,1,1, 3.016, 10530.908, 304.050, 52771.120 23/03/02,17:14:42,18,11,1, 11.9,1,1, 3.016, 10531.779, 303.850, 52773.597 23/03/02,17:14:42,19,11,1, 11.9,1,1, 3.016, 10531.981, 303.726, 52771.398 23/03/02,17:14:43,00,10,1, 11.9,1,1, 3.016, 10531.975, 303.726, 52771.398 23/03/02,17:14:43,01,10,1, 11.9,1,1, 3.016, 10530.929, 303.985, 52771.350 23/03/02,17:14:43,02,10,1, 11.9,1,1, 3.016, 10531.939, 303.776, 52773.366 23/03/02,17:14:43,03,10,1, 11.9,1,1, 3.016, 10531.674, 303.693, 52771.010 23/03/02,17:14:43,04,10,1, 11.9,1,1, 3.016, 10530.503, 303.861, 52771.696 23/03/02,17:14:43,05,10,1, 11.9,1,1, 3.016, 10531.751, 303.711, 52772.494 23/03/02,17:14:43,06,10,1, 11.9,1,1, 3.016, 10531.055, 304.098, 52771.648 23/03/02,17:14:43,07,10,1, 11.9,1,1, 3.016, 10530.589, 303.889, 52772.006 23/03/02,17:14:43,08,10,1, 11.9,1,1, 3.016, 10532.108, 303.994, 52772.973 23/03/02,17:14:43,09,10,1, 11.9,1,1, 3.016, 10531.319, 303.953, 52771.208 23/03/02,17:14:43,10,10,1, 11.9,1,1, 3.016, 10531.326, 303.670, 52772.665 23/03/02,17:14:43,11,10,1, 11.9,1,1, 3.016, 10531.973, 303.797, 52771.949 23/03/02,17:14:43,12,10,1, 11.9,1,1, 3.016, 10530.540, 303.708, 52770.871 23/03/02,17:14:43,13,10,1, 11.9,1,1, 3.016, 10531.281, 303.794, 52772.645 23/03/02,17:14:43,14,10,1, 11.9,1,1, 3.016, 10531.371, 304.067, 52771.186 23/03/02,17:14:43,15,10,1, 11.9,1,1, 3.016, 10530.672, 303.882, 52771.892 23/03/02,17:14:43,16,10,1, 11.9,1,1, 3.016, 10532.133, 303.990, 52772.909 23/03/02,17:14:43,17,10,1, 11.9,1,1, 3.016, 10531.360, 303.928, 52771.199 23/03/02,17:14:43,18,10,1, 11.9,1,1, 3.016, 10531.334, 303.691, 52772.720 23/03/02,17:14:43,19,10,1, 11.9,1,1, 3.016, 10532.007, 303.826, 52771.932 23/03/02,17:14:44,00,11,1, 11.8,1,1, 3.013, 10532.000, 303.826, 52771.932 23/03/02,17:14:44,01,11,1, 11.8,1,1, 3.013, 10531.174, 303.823, 52770.829 23/03/02,17:14:44,02,11,1, 11.8,1,1, 3.013, 10531.327, 303.682, 52772.772 23/03/02,17:14:44,03,11,1, 11.8,1,1, 3.013, 10531.844, 303.836, 52771.611 23/03/02,17:14:44,04,11,1, 11.8,1,1, 3.013, 10530.281, 303.737, 52770.798 23/03/02,17:14:44,05,11,1, 11.8,1,1, 3.013, 10531.521, 303.913, 52772.973 23/03/02,17:14:44,06,11,1, 11.8,1,1, 3.013, 10531.330, 304.018, 52770.979 23/03/02,17:14:44,07,11,1, 11.8,1,1, 3.013, 10530.796, 303.848, 52772.346 23/03/02,17:14:44,08,11,1, 11.8,1,1, 3.013, 10532.384, 303.970, 52772.975 23/03/02,17:14:44,09,11,1, 11.8,1,1, 3.013, 10531.118, 303.774, 52770.898 23/03/02,17:14:44,10,11,1, 11.8,1,1, 3.013, 10531.274, 303.666, 52772.832 23/03/02,17:14:44,11,11,1, 11.8,1,1, 3.013, 10531.834, 303.843, 52771.555 23/03/02,17:14:44,12,11,1, 11.8,1,1, 3.013, 10530.262, 303.742, 52770.789 23/03/02,17:14:44,13,11,1, 11.8,1,1, 3.013, 10531.529, 303.917, 52772.991 23/03/02,17:14:44,14,11,1, 11.8,1,1, 3.013, 10531.338, 304.064, 52770.958 23/03/02,17:14:44,15,11,1, 11.8,1,1, 3.013, 10530.821, 303.838, 52772.315 23/03/02,17:14:44,16,11,1, 11.8,1,1, 3.013, 10532.418, 303.980, 52773.035 23/03/02,17:14:44,17,11,1, 11.8,1,1, 3.013, 10531.049, 303.775, 52770.879 23/03/02,17:14:44,18,11,1, 11.8,1,1, 3.013, 10531.263, 303.635, 52772.764 23/03/02,17:14:44,19,11,1, 11.8,1,1, 3.013, 10531.814, 303.851, 52771.548 23/03/02,17:14:45,00,11,1, 11.9,1,1, 3.017, 10531.808, 303.851, 52771.548 23/03/02,17:14:45,01,11,1, 11.9,1,1, 3.017, 10530.761, 303.663, 52770.303 23/03/02,17:14:45,02,11,1, 11.9,1,1, 3.017, 10531.228, 303.697, 52773.070 23/03/02,17:14:45,03,11,1, 11.9,1,1, 3.017, 10531.810, 303.909, 52771.264 23/03/02,17:14:45,04,11,1, 11.9,1,1, 3.017, 10529.998, 303.751, 52770.783 23/03/02,17:14:45,05,11,1, 11.9,1,1, 3.017, 10531.894, 304.045, 52773.512 23/03/02,17:14:45,06,11,1, 11.9,1,1, 3.017, 10531.404, 303.961, 52770.692 23/03/02,17:14:45,07,11,1, 11.9,1,1, 3.017, 10530.831, 303.844, 52772.609 23/03/02,17:14:45,08,11,1, 11.9,1,1, 3.017, 10532.651, 303.974, 52773.015 23/03/02,17:14:45,09,11,1, 11.9,1,1, 3.017, 10530.751, 303.652, 52770.320 23/03/02,17:14:45,10,11,1, 11.9,1,1, 3.017, 10531.237, 303.731, 52773.089 23/03/02,17:14:45,11,11,1, 11.9,1,1, 3.017, 10531.754, 303.874, 52771.188 23/03/02,17:14:45,12,11,1, 11.9,1,1, 3.017, 10529.983, 303.751, 52770.762 23/03/02,17:14:45,13,11,1, 11.9,1,1, 3.017, 10531.950, 304.056, 52773.539 23/03/02,17:14:45,14,11,1, 11.9,1,1, 3.017, 10531.345, 303.972, 52770.646 23/03/02,17:14:45,15,11,1, 11.9,1,1, 3.017, 10530.825, 303.799, 52772.573 23/03/02,17:14:45,16,11,1, 11.9,1,1, 3.017, 10532.635, 303.953, 52772.990 23/03/02,17:14:45,17,11,1, 11.9,1,1, 3.017, 10530.691, 303.680, 52770.261 23/03/02,17:14:45,18,11,1, 11.9,1,1, 3.017, 10531.274, 303.690, 52773.068 23/03/02,17:14:45,19,11,1, 11.9,1,1, 3.017, 10531.775, 303.904, 52771.221 23/03/02,17:14:46,00,10,1, 11.9,1,1, 3.016, 10531.775, 303.904, 52771.221 23/03/02,17:14:46,01,10,1, 11.9,1,1, 3.016, 10530.378, 303.605, 52770.108 23/03/02,17:14:46,02,10,1, 11.9,1,1, 3.016, 10531.334, 303.791, 52773.284 23/03/02,17:14:46,03,10,1, 11.9,1,1, 3.016, 10531.612, 303.909, 52770.903 23/03/02,17:14:46,04,10,1, 11.9,1,1, 3.016, 10530.021, 303.800, 52771.154 23/03/02,17:14:46,05,10,1, 11.9,1,1, 3.016, 10532.263, 304.110, 52773.735 23/03/02,17:14:46,06,10,1, 11.9,1,1, 3.016, 10531.312, 303.871, 52770.440 23/03/02,17:14:46,07,10,1, 11.9,1,1, 3.016, 10530.995, 303.779, 52772.913 23/03/02,17:14:46,08,10,1, 11.9,1,1, 3.016, 10532.607, 303.903, 52772.495 23/03/02,17:14:46,09,10,1, 11.9,1,1, 3.016, 10530.302, 303.620, 52770.030 23/03/02,17:14:46,10,10,1, 11.9,1,1, 3.016, 10531.321, 303.813, 52773.257 23/03/02,17:14:46,11,10,1, 11.9,1,1, 3.016, 10531.562, 303.910, 52770.801 23/03/02,17:14:46,12,10,1, 11.9,1,1, 3.016, 10530.035, 303.879, 52771.292 23/03/02,17:14:46,13,10,1, 11.9,1,1, 3.016, 10532.324, 304.116, 52773.749 23/03/02,17:14:46,14,10,1, 11.9,1,1, 3.016, 10531.233, 303.891, 52770.482 23/03/02,17:14:46,15,10,1, 11.9,1,1, 3.016, 10530.985, 303.773, 52772.932 23/03/02,17:14:46,16,10,1, 11.9,1,1, 3.016, 10532.614, 303.870, 52772.466 23/03/02,17:14:46,17,10,1, 11.9,1,1, 3.016, 10530.277, 303.602, 52770.043 23/03/02,17:14:46,18,10,1, 11.9,1,1, 3.016, 10531.328, 303.815, 52773.370 23/03/02,17:14:46,19,10,1, 11.9,1,1, 3.016, 10531.623, 303.926, 52770.769 23/03/02,17:14:47,00,11,1, 11.9,1,1, 3.014, 10531.616, 303.926, 52770.769 23/03/02,17:14:47,01,11,1, 11.9,1,1, 3.014, 10530.110, 303.645, 52770.284 23/03/02,17:14:47,02,11,1, 11.9,1,1, 3.014, 10531.502, 303.885, 52773.315 23/03/02,17:14:47,03,11,1, 11.9,1,1, 3.014, 10531.440, 303.957, 52770.748 23/03/02,17:14:47,04,11,1, 11.9,1,1, 3.014, 10530.364, 303.834, 52771.869 23/03/02,17:14:47,05,11,1, 11.9,1,1, 3.014, 10532.531, 304.018, 52773.521 23/03/02,17:14:47,06,11,1, 11.9,1,1, 3.014, 10531.126, 303.791, 52770.460 23/03/02,17:14:47,07,11,1, 11.9,1,1, 3.014, 10531.166, 303.682, 52773.043 23/03/02,17:14:47,08,11,1, 11.9,1,1, 3.014, 10532.242, 303.815, 52771.906 23/03/02,17:14:47,09,11,1, 11.9,1,1, 3.014, 10530.074, 303.632, 52770.262 23/03/02,17:14:47,10,11,1, 11.9,1,1, 3.014, 10531.539, 303.900, 52773.299 23/03/02,17:14:47,11,11,1, 11.9,1,1, 3.014, 10531.412, 303.988, 52770.698 23/03/02,17:14:47,12,11,1, 11.9,1,1, 3.014, 10530.372, 303.774, 52771.963 23/03/02,17:14:47,13,11,1, 11.9,1,1, 3.014, 10532.543, 304.033, 52773.515 23/03/02,17:14:47,14,11,1, 11.9,1,1, 3.014, 10531.085, 303.751, 52770.438 23/03/02,17:14:47,15,11,1, 11.9,1,1, 3.014, 10531.185, 303.697, 52773.096 23/03/02,17:14:47,16,11,1, 11.9,1,1, 3.014, 10532.191, 303.858, 52771.789 23/03/02,17:14:47,17,11,1, 11.9,1,1, 3.014, 10530.031, 303.601, 52770.208 23/03/02,17:14:47,18,11,1, 11.9,1,1, 3.014, 10531.484, 303.902, 52773.325 23/03/02,17:14:47,19,11,1, 11.9,1,1, 3.014, 10531.439, 303.950, 52770.716 23/03/02,17:14:48,00,11,1, 11.8,1,1, 3.018, 10531.433, 303.950, 52770.716 23/03/02,17:14:48,01,11,1, 11.8,1,1, 3.018, 10529.915, 303.688, 52770.510 23/03/02,17:14:48,02,11,1, 11.8,1,1, 3.018, 10531.854, 304.032, 52773.610 23/03/02,17:14:48,03,11,1, 11.8,1,1, 3.018, 10531.377, 303.980, 52770.553 23/03/02,17:14:48,04,11,1, 11.8,1,1, 3.018, 10530.659, 303.824, 52772.482 23/03/02,17:14:48,05,11,1, 11.8,1,1, 3.018, 10532.717, 303.944, 52773.216 23/03/02,17:14:48,06,11,1, 11.8,1,1, 3.018, 10530.766, 303.599, 52770.177 23/03/02,17:14:48,07,11,1, 11.8,1,1, 3.018, 10531.251, 303.739, 52773.237 23/03/02,17:14:48,08,11,1, 11.8,1,1, 3.018, 10531.879, 303.841, 52771.249 23/03/02,17:14:48,09,11,1, 11.8,1,1, 3.018, 10529.904, 303.650, 52770.575 23/03/02,17:14:48,10,11,1, 11.8,1,1, 3.018, 10531.905, 304.029, 52773.673 23/03/02,17:14:48,11,11,1, 11.8,1,1, 3.018, 10531.411, 303.951, 52770.568 23/03/02,17:14:48,12,11,1, 11.8,1,1, 3.018, 10530.692, 303.796, 52772.586 23/03/02,17:14:48,13,11,1, 11.8,1,1, 3.018, 10532.753, 303.937, 52773.230 23/03/02,17:14:48,14,11,1, 11.8,1,1, 3.018, 10530.696, 303.648, 52770.185 23/03/02,17:14:48,15,11,1, 11.8,1,1, 3.018, 10531.274, 303.737, 52773.285 23/03/02,17:14:48,16,11,1, 11.8,1,1, 3.018, 10531.869, 303.830, 52771.197 23/03/02,17:14:48,17,11,1, 11.8,1,1, 3.018, 10529.827, 303.705, 52770.572 23/03/02,17:14:48,18,11,1, 11.8,1,1, 3.018, 10531.903, 304.045, 52773.659 23/03/02,17:14:48,19,11,1, 11.8,1,1, 3.018, 10531.333, 303.943, 52770.541 23/03/02,17:14:49,00,11,1, 11.9,1,1, 3.017, 10531.332, 303.943, 52770.541 23/03/02,17:14:49,01,11,1, 11.9,1,1, 3.017, 10529.438, 303.858, 52771.500 23/03/02,17:14:49,02,11,1, 11.9,1,1, 3.017, 10533.158, 304.132, 52774.445 23/03/02,17:14:49,03,11,1, 11.9,1,1, 3.017, 10530.584, 303.618, 52768.931 23/03/02,17:14:49,04,11,1, 11.9,1,1, 3.017, 10531.075, 304.002, 52774.305 23/03/02,17:14:49,05,11,1, 11.9,1,1, 3.017, 10533.156, 303.744, 52772.224 23/03/02,17:14:49,06,11,1, 11.9,1,1, 3.017, 10529.501, 303.546, 52769.303 23/03/02,17:14:49,07,11,1, 11.9,1,1, 3.017, 10532.060, 303.996, 52774.786 23/03/02,17:14:49,08,11,1, 11.9,1,1, 3.017, 10531.578, 303.687, 52769.522 23/03/02,17:14:49,09,11,1, 11.9,1,1, 3.017, 10529.496, 303.870, 52771.646 23/03/02,17:14:49,10,11,1, 11.9,1,1, 3.017, 10533.151, 304.136, 52774.484 23/03/02,17:14:49,11,11,1, 11.9,1,1, 3.017, 10530.660, 303.650, 52769.005 23/03/02,17:14:49,12,11,1, 11.9,1,1, 3.017, 10531.122, 304.006, 52774.367 23/03/02,17:14:49,13,11,1, 11.9,1,1, 3.017, 10533.125, 303.781, 52772.130 23/03/02,17:14:49,14,11,1, 11.9,1,1, 3.017, 10529.404, 303.494, 52769.326 23/03/02,17:14:49,15,11,1, 11.9,1,1, 3.017, 10532.065, 304.016, 52774.803 23/03/02,17:14:49,16,11,1, 11.9,1,1, 3.017, 10531.493, 303.707, 52769.446 23/03/02,17:14:49,17,11,1, 11.9,1,1, 3.017, 10529.505, 303.919, 52771.725 23/03/02,17:14:49,18,11,1, 11.9,1,1, 3.017, 10533.216, 304.140, 52774.419 23/03/02,17:14:49,19,11,1, 11.9,1,1, 3.017, 10530.561, 303.627, 52768.994 23/03/02,17:14:50,00,12,1, 11.9,1,1, 3.018, 10530.556, 303.627, 52768.994 23/03/02,17:14:50,01,12,1, 11.9,1,1, 3.018, 10529.799, 304.135, 52773.419 23/03/02,17:14:50,02,12,1, 11.9,1,1, 3.018, 10533.993, 304.024, 52774.032 23/03/02,17:14:50,03,12,1, 11.9,1,1, 3.018, 10529.662, 303.471, 52768.074 23/03/02,17:14:50,04,12,1, 11.9,1,1, 3.018, 10531.829, 304.149, 52775.754 23/03/02,17:14:50,05,12,1, 11.9,1,1, 3.018, 10532.841, 303.538, 52770.285 23/03/02,17:14:50,06,12,1, 11.9,1,1, 3.018, 10528.684, 303.603, 52769.736 23/03/02,17:14:50,07,12,1, 11.9,1,1, 3.018, 10532.982, 304.175, 52775.565 23/03/02,17:14:50,08,12,1, 11.9,1,1, 3.018, 10530.831, 303.534, 52767.916 23/03/02,17:14:50,09,12,1, 11.9,1,1, 3.018, 10529.908, 304.078, 52773.535 23/03/02,17:14:50,10,12,1, 11.9,1,1, 3.018, 10534.005, 304.024, 52773.962 23/03/02,17:14:50,11,12,1, 11.9,1,1, 3.018, 10529.625, 303.430, 52768.139 23/03/02,17:14:50,12,12,1, 11.9,1,1, 3.018, 10531.910, 304.066, 52775.820 23/03/02,17:14:50,13,12,1, 11.9,1,1, 3.018, 10532.698, 303.488, 52770.158 23/03/02,17:14:50,14,12,1, 11.9,1,1, 3.018, 10528.666, 303.622, 52769.837 23/03/02,17:14:50,15,12,1, 11.9,1,1, 3.018, 10533.040, 304.178, 52775.546 23/03/02,17:14:50,16,12,1, 11.9,1,1, 3.018, 10530.745, 303.564, 52767.896 23/03/02,17:14:50,17,12,1, 11.9,1,1, 3.018, 10529.951, 304.112, 52773.580 23/03/02,17:14:50,18,12,1, 11.9,1,1, 3.018, 10534.007, 303.992, 52773.777 23/03/02,17:14:50,19,12,1, 11.9,1,1, 3.018, 10529.625, 303.432, 52768.144 23/03/02,17:14:51,00,11,1, 11.8,1,1, 3.016, 10529.622, 303.432, 52768.144 23/03/02,17:14:51,01,11,1, 11.8,1,1, 3.016, 10530.660, 304.198, 52774.541 23/03/02,17:14:51,02,11,1, 11.8,1,1, 3.016, 10533.797, 303.833, 52772.708 23/03/02,17:14:51,03,11,1, 11.8,1,1, 3.016, 10529.296, 303.424, 52768.559 23/03/02,17:14:51,04,11,1, 11.8,1,1, 3.016, 10532.275, 304.044, 52775.774 23/03/02,17:14:51,05,11,1, 11.8,1,1, 3.016, 10531.918, 303.466, 52769.123 23/03/02,17:14:51,06,11,1, 11.8,1,1, 3.016, 10528.879, 303.768, 52771.007 23/03/02,17:14:51,07,11,1, 11.8,1,1, 3.016, 10533.390, 304.211, 52775.129 23/03/02,17:14:51,08,11,1, 11.8,1,1, 3.016, 10530.371, 303.579, 52767.884 23/03/02,17:14:51,09,11,1, 11.8,1,1, 3.016, 10530.787, 304.163, 52774.645 23/03/02,17:14:51,10,11,1, 11.8,1,1, 3.016, 10533.790, 303.786, 52772.645 23/03/02,17:14:51,11,11,1, 11.8,1,1, 3.016, 10529.288, 303.404, 52768.607 23/03/02,17:14:51,12,11,1, 11.8,1,1, 3.016, 10532.348, 304.082, 52775.801 23/03/02,17:14:51,13,11,1, 11.8,1,1, 3.016, 10531.864, 303.421, 52769.018 23/03/02,17:14:51,14,11,1, 11.8,1,1, 3.016, 10528.881, 303.828, 52771.122 23/03/02,17:14:51,15,11,1, 11.8,1,1, 3.016, 10533.443, 304.154, 52775.050 23/03/02,17:14:51,16,11,1, 11.8,1,1, 3.016, 10530.357, 303.531, 52767.911 23/03/02,17:14:51,17,11,1, 11.8,1,1, 3.016, 10530.872, 304.131, 52774.758 23/03/02,17:14:51,18,11,1, 11.8,1,1, 3.016, 10533.780, 303.742, 52772.559 23/03/02,17:14:51,19,11,1, 11.8,1,1, 3.016, 10529.260, 303.396, 52768.626 23/03/02,17:14:52,00,10,1, 11.9,1,1, 3.017, 10529.255, 303.396, 52768.626 23/03/02,17:14:52,01,10,1, 11.9,1,1, 3.017, 10531.432, 304.124, 52775.462 23/03/02,17:14:52,02,10,1, 11.9,1,1, 3.017, 10533.450, 303.684, 52771.432 23/03/02,17:14:52,03,10,1, 11.9,1,1, 3.017, 10528.838, 303.498, 52769.036 23/03/02,17:14:52,04,10,1, 11.9,1,1, 3.017, 10532.664, 304.172, 52775.754 23/03/02,17:14:52,05,10,1, 11.9,1,1, 3.017, 10531.264, 303.503, 52768.224 23/03/02,17:14:52,06,10,1, 11.9,1,1, 3.017, 10529.271, 304.035, 52772.399 23/03/02,17:14:52,07,10,1, 11.9,1,1, 3.017, 10533.830, 304.138, 52774.613 23/03/02,17:14:52,08,10,1, 11.9,1,1, 3.017, 10529.957, 303.510, 52767.928 23/03/02,17:14:52,09,10,1, 11.9,1,1, 3.017, 10531.480, 304.134, 52775.547 23/03/02,17:14:52,10,10,1, 11.9,1,1, 3.017, 10533.406, 303.631, 52771.245 23/03/02,17:14:52,11,10,1, 11.9,1,1, 3.017, 10528.851, 303.490, 52769.082 23/03/02,17:14:52,12,10,1, 11.9,1,1, 3.017, 10532.745, 304.103, 52775.757 23/03/02,17:14:52,13,10,1, 11.9,1,1, 3.017, 10531.235, 303.491, 52768.167 23/03/02,17:14:52,14,10,1, 11.9,1,1, 3.017, 10529.407, 304.042, 52772.536 23/03/02,17:14:52,15,10,1, 11.9,1,1, 3.017, 10533.919, 304.156, 52774.561 23/03/02,17:14:52,16,10,1, 11.9,1,1, 3.017, 10529.895, 303.490, 52767.917 23/03/02,17:14:52,17,10,1, 11.9,1,1, 3.017, 10531.571, 304.175, 52775.643 23/03/02,17:14:52,18,10,1, 11.9,1,1, 3.017, 10533.328, 303.600, 52771.121 23/03/02,17:14:52,19,10,1, 11.9,1,1, 3.017, 10528.768, 303.514, 52769.189 23/03/02,17:14:53,00,11,1, 11.9,1,1, 3.015, 10528.762, 303.514, 52769.189 23/03/02,17:14:53,01,11,1, 11.9,1,1, 3.015, 10532.616, 304.110, 52776.143 23/03/02,17:14:53,02,11,1, 11.9,1,1, 3.015, 10532.106, 303.359, 52768.860 23/03/02,17:14:53,03,11,1, 11.9,1,1, 3.015, 10528.891, 303.829, 52771.158 23/03/02,17:14:53,04,11,1, 11.9,1,1, 3.015, 10533.484, 304.110, 52775.005 23/03/02,17:14:53,05,11,1, 11.9,1,1, 3.015, 10530.036, 303.479, 52767.504 23/03/02,17:14:53,06,11,1, 11.9,1,1, 3.015, 10530.692, 304.303, 52774.941 23/03/02,17:14:53,07,11,1, 11.9,1,1, 3.015, 10533.787, 303.827, 52772.492 23/03/02,17:14:53,08,11,1, 11.9,1,1, 3.015, 10529.253, 303.549, 52768.750 23/03/02,17:14:53,09,11,1, 11.9,1,1, 3.015, 10532.697, 304.135, 52776.214 23/03/02,17:14:53,10,11,1, 11.9,1,1, 3.015, 10531.969, 303.380, 52768.716 23/03/02,17:14:53,11,11,1, 11.9,1,1, 3.015, 10528.906, 303.845, 52771.192 23/03/02,17:14:53,12,11,1, 11.9,1,1, 3.015, 10533.493, 304.066, 52774.944 23/03/02,17:14:53,13,11,1, 11.9,1,1, 3.015, 10530.036, 303.505, 52767.597 23/03/02,17:14:53,14,11,1, 11.9,1,1, 3.015, 10530.829, 304.295, 52774.957 23/03/02,17:14:53,15,11,1, 11.9,1,1, 3.015, 10533.795, 303.812, 52772.451 23/03/02,17:14:53,16,11,1, 11.9,1,1, 3.015, 10529.220, 303.512, 52768.810 23/03/02,17:14:53,17,11,1, 11.9,1,1, 3.015, 10532.683, 304.106, 52776.070 23/03/02,17:14:53,18,11,1, 11.9,1,1, 3.015, 10531.894, 303.354, 52768.722 23/03/02,17:14:53,19,11,1, 11.9,1,1, 3.015, 10528.961, 303.889, 52771.365 23/03/02,17:14:54,00,11,1, 11.9,1,1, 3.017, 10528.954, 303.889, 52771.365 23/03/02,17:14:54,01,11,1, 11.9,1,1, 3.017, 10532.992, 304.091, 52775.932 23/03/02,17:14:54,02,11,1, 11.9,1,1, 3.017, 10531.153, 303.347, 52767.861 23/03/02,17:14:54,03,11,1, 11.9,1,1, 3.017, 10529.296, 304.004, 52772.593 23/03/02,17:14:54,04,11,1, 11.9,1,1, 3.017, 10533.782, 304.056, 52774.377 23/03/02,17:14:54,05,11,1, 11.9,1,1, 3.017, 10529.735, 303.535, 52767.728 23/03/02,17:14:54,06,11,1, 11.9,1,1, 3.017, 10531.686, 304.263, 52775.934 23/03/02,17:14:54,07,11,1, 11.9,1,1, 3.017, 10533.413, 303.611, 52771.095 23/03/02,17:14:54,08,11,1, 11.9,1,1, 3.017, 10528.918, 303.522, 52769.416 23/03/02,17:14:54,09,11,1, 11.9,1,1, 3.017, 10533.048, 304.089, 52775.926 23/03/02,17:14:54,10,11,1, 11.9,1,1, 3.017, 10531.069, 303.361, 52767.771 23/03/02,17:14:54,11,11,1, 11.9,1,1, 3.017, 10529.366, 304.019, 52772.704 23/03/02,17:14:54,12,11,1, 11.9,1,1, 3.017, 10533.811, 304.044, 52774.253 23/03/02,17:14:54,13,11,1, 11.9,1,1, 3.017, 10529.694, 303.568, 52767.816 23/03/02,17:14:54,14,11,1, 11.9,1,1, 3.017, 10531.713, 304.222, 52775.985 23/03/02,17:14:54,15,11,1, 11.9,1,1, 3.017, 10533.346, 303.569, 52770.973 23/03/02,17:14:54,16,11,1, 11.9,1,1, 3.017, 10528.837, 303.525, 52769.473 23/03/02,17:14:54,17,11,1, 11.9,1,1, 3.017, 10533.073, 304.075, 52775.847 23/03/02,17:14:54,18,11,1, 11.9,1,1, 3.017, 10530.932, 303.378, 52767.762 23/03/02,17:14:54,19,11,1, 11.9,1,1, 3.017, 10529.408, 304.083, 52772.876 23/03/02,17:14:55,00,11,1, 11.9,1,1, 3.017, 10529.405, 304.083, 52772.876 23/03/02,17:14:55,01,11,1, 11.9,1,1, 3.017, 10533.270, 304.089, 52775.280 23/03/02,17:14:55,02,11,1, 11.9,1,1, 3.017, 10530.389, 303.455, 52767.615 23/03/02,17:14:55,03,11,1, 11.9,1,1, 3.017, 10530.190, 304.222, 52774.174 23/03/02,17:14:55,04,11,1, 11.9,1,1, 3.017, 10533.864, 303.905, 52773.256 23/03/02,17:14:55,05,11,1, 11.9,1,1, 3.017, 10529.441, 303.554, 52768.485 23/03/02,17:14:55,06,11,1, 11.9,1,1, 3.017, 10532.439, 304.168, 52776.193 23/03/02,17:14:55,07,11,1, 11.9,1,1, 3.017, 10532.474, 303.416, 52769.493 23/03/02,17:14:55,08,11,1, 11.9,1,1, 3.017, 10528.863, 303.736, 52770.607 23/03/02,17:14:55,09,11,1, 11.9,1,1, 3.017, 10533.275, 304.081, 52775.232 23/03/02,17:14:55,10,11,1, 11.9,1,1, 3.017, 10530.328, 303.480, 52767.583 23/03/02,17:14:55,11,11,1, 11.9,1,1, 3.017, 10530.329, 304.248, 52774.336 23/03/02,17:14:55,12,11,1, 11.9,1,1, 3.017, 10533.884, 303.903, 52773.014 23/03/02,17:14:55,13,11,1, 11.9,1,1, 3.017, 10529.416, 303.562, 52768.566 23/03/02,17:14:55,14,11,1, 11.9,1,1, 3.017, 10532.452, 304.175, 52776.164 23/03/02,17:14:55,15,11,1, 11.9,1,1, 3.017, 10532.301, 303.414, 52769.289 23/03/02,17:14:55,16,11,1, 11.9,1,1, 3.017, 10528.894, 303.778, 52770.691 23/03/02,17:14:55,17,11,1, 11.9,1,1, 3.017, 10533.323, 304.128, 52775.135 23/03/02,17:14:55,18,11,1, 11.9,1,1, 3.017, 10530.306, 303.488, 52767.600 23/03/02,17:14:55,19,11,1, 11.9,1,1, 3.017, 10530.388, 304.250, 52774.451 23/03/02,17:14:56,00,11,1, 11.8,1,1, 3.017, 10530.381, 304.250, 52774.451 23/03/02,17:14:56,01,11,1, 11.8,1,1, 3.017, 10533.701, 304.140, 52774.680 23/03/02,17:14:56,02,11,1, 11.8,1,1, 3.017, 10529.851, 303.549, 52767.599 23/03/02,17:14:56,03,11,1, 11.8,1,1, 3.017, 10531.264, 304.273, 52775.522 23/03/02,17:14:56,04,11,1, 11.8,1,1, 3.017, 10533.706, 303.667, 52771.708 23/03/02,17:14:56,05,11,1, 11.8,1,1, 3.017, 10529.115, 303.537, 52769.037 23/03/02,17:14:56,06,11,1, 11.8,1,1, 3.017, 10532.899, 304.096, 52776.094 23/03/02,17:14:56,07,11,1, 11.8,1,1, 3.017, 10531.451, 303.397, 52768.152 23/03/02,17:14:56,08,11,1, 11.8,1,1, 3.017, 10529.149, 303.991, 52772.046 23/03/02,17:14:56,09,11,1, 11.8,1,1, 3.017, 10533.708, 304.095, 52774.557 23/03/02,17:14:56,10,11,1, 11.8,1,1, 3.017, 10529.824, 303.543, 52767.700 23/03/02,17:14:56,11,11,1, 11.8,1,1, 3.017, 10531.345, 304.287, 52775.579 23/03/02,17:14:56,12,11,1, 11.8,1,1, 3.017, 10533.593, 303.656, 52771.568 23/03/02,17:14:56,13,11,1, 11.8,1,1, 3.017, 10529.060, 303.537, 52769.151 23/03/02,17:14:56,14,11,1, 11.8,1,1, 3.017, 10532.928, 304.083, 52775.991 23/03/02,17:14:56,15,11,1, 11.8,1,1, 3.017, 10531.350, 303.389, 52768.034 23/03/02,17:14:56,16,11,1, 11.8,1,1, 3.017, 10529.192, 303.983, 52772.250 23/03/02,17:14:56,17,11,1, 11.8,1,1, 3.017, 10533.718, 304.087, 52774.474 23/03/02,17:14:56,18,11,1, 11.8,1,1, 3.017, 10529.813, 303.567, 52767.731 23/03/02,17:14:56,19,11,1, 11.8,1,1, 3.017, 10531.449, 304.278, 52775.666 23/03/02,17:14:57,00,12,1, 11.9,1,1, 3.017, 10531.441, 304.278, 52775.666 23/03/02,17:14:57,01,12,1, 11.9,1,1, 3.017, 10533.924, 303.965, 52773.498 23/03/02,17:14:57,02,12,1, 11.9,1,1, 3.017, 10529.582, 303.559, 52768.255 23/03/02,17:14:57,03,12,1, 11.9,1,1, 3.017, 10532.256, 304.215, 52776.176 23/03/02,17:14:57,04,12,1, 11.9,1,1, 3.017, 10532.779, 303.431, 52769.823 23/03/02,17:14:57,05,12,1, 11.9,1,1, 3.017, 10528.897, 303.678, 52770.262 23/03/02,17:14:57,06,12,1, 11.9,1,1, 3.017, 10533.305, 304.084, 52775.462 23/03/02,17:14:57,07,12,1, 11.9,1,1, 3.017, 10530.528, 303.504, 52767.680 23/03/02,17:14:57,08,12,1, 11.9,1,1, 3.017, 10530.248, 304.170, 52773.621 23/03/02,17:14:57,09,12,1, 11.9,1,1, 3.017, 10533.495, 303.942, 52773.308 23/03/02,17:14:57,10,12,1, 11.9,1,1, 3.017, 10529.898, 303.662, 52768.970 23/03/02,17:14:57,11,12,1, 11.9,1,1, 3.017, 10531.964, 304.089, 52775.174 23/03/02,17:14:57,12,12,1, 11.9,1,1, 3.017, 10532.569, 303.599, 52770.576 23/03/02,17:14:57,13,12,1, 11.9,1,1, 3.017, 10529.420, 303.732, 52770.553 23/03/02,17:14:57,14,12,1, 11.9,1,1, 3.017, 10532.847, 303.996, 52774.791 23/03/02,17:14:57,15,12,1, 11.9,1,1, 3.017, 10530.857, 303.602, 52768.673 23/03/02,17:14:57,16,12,1, 11.9,1,1, 3.017, 10530.277, 304.066, 52773.281 23/03/02,17:14:57,17,12,1, 11.9,1,1, 3.017, 10533.355, 303.939, 52773.250 23/03/02,17:14:57,18,12,1, 11.9,1,1, 3.017, 10529.937, 303.684, 52769.087 23/03/02,17:14:57,19,12,1, 11.9,1,1, 3.017, 10531.942, 304.059, 52775.146 23/03/02,17:14:58,00,11,1, 11.9,1,1, 3.015, 10531.942, 304.059, 52775.146 23/03/02,17:14:58,01,11,1, 11.9,1,1, 3.015, 10533.348, 303.831, 52772.372 23/03/02,17:14:58,02,11,1, 11.9,1,1, 3.015, 10529.640, 303.668, 52769.362 23/03/02,17:14:58,03,11,1, 11.9,1,1, 3.015, 10532.374, 304.065, 52775.363 23/03/02,17:14:58,04,11,1, 11.9,1,1, 3.015, 10531.908, 303.497, 52769.511 23/03/02,17:14:58,05,11,1, 11.9,1,1, 3.015, 10529.465, 303.869, 52771.468 23/03/02,17:14:58,06,11,1, 11.9,1,1, 3.015, 10533.148, 304.051, 52774.441 23/03/02,17:14:58,07,11,1, 11.9,1,1, 3.015, 10530.395, 303.653, 52768.481 23/03/02,17:14:58,08,11,1, 11.9,1,1, 3.015, 10530.926, 304.094, 52774.376 23/03/02,17:14:58,09,11,1, 11.9,1,1, 3.015, 10533.302, 303.784, 52772.224 23/03/02,17:14:58,10,11,1, 11.9,1,1, 3.015, 10529.637, 303.645, 52769.458 23/03/02,17:14:58,11,11,1, 11.9,1,1, 3.015, 10532.416, 304.073, 52775.261 23/03/02,17:14:58,12,11,1, 11.9,1,1, 3.015, 10531.795, 303.507, 52769.399 23/03/02,17:14:58,13,11,1, 11.9,1,1, 3.015, 10529.484, 303.856, 52771.578 23/03/02,17:14:58,14,11,1, 11.9,1,1, 3.015, 10533.166, 304.035, 52774.351 23/03/02,17:14:58,15,11,1, 11.9,1,1, 3.015, 10530.334, 303.622, 52768.489 23/03/02,17:14:58,16,11,1, 11.9,1,1, 3.015, 10531.041, 304.144, 52774.450 23/03/02,17:14:58,17,11,1, 11.9,1,1, 3.015, 10533.338, 303.785, 52772.120 23/03/02,17:14:58,18,11,1, 11.9,1,1, 3.015, 10529.629, 303.657, 52769.552 23/03/02,17:14:58,19,11,1, 11.9,1,1, 3.015, 10532.485, 304.056, 52775.278 23/03/02,17:14:59,00,12,1, 11.9,1,1, 3.018, 10532.484, 304.056, 52775.278 23/03/02,17:14:59,01,12,1, 11.9,1,1, 3.018, 10532.771, 303.675, 52770.919 23/03/02,17:14:59,02,12,1, 11.9,1,1, 3.018, 10529.439, 303.725, 52770.275 23/03/02,17:14:59,03,12,1, 11.9,1,1, 3.018, 10532.748, 304.004, 52774.856 23/03/02,17:14:59,04,12,1, 11.9,1,1, 3.018, 10531.036, 303.584, 52768.677 23/03/02,17:14:59,05,12,1, 11.9,1,1, 3.018, 10530.069, 304.059, 52772.886 23/03/02,17:14:59,06,12,1, 11.9,1,1, 3.018, 10533.333, 303.989, 52773.450 23/03/02,17:14:59,07,12,1, 11.9,1,1, 3.018, 10530.032, 303.689, 52768.912 23/03/02,17:14:59,08,12,1, 11.9,1,1, 3.018, 10531.810, 304.096, 52775.051 23/03/02,17:14:59,09,12,1, 11.9,1,1, 3.018, 10532.691, 303.665, 52770.790 23/03/02,17:14:59,10,12,1, 11.9,1,1, 3.018, 10529.439, 303.739, 52770.400 23/03/02,17:14:59,11,12,1, 11.9,1,1, 3.018, 10532.798, 303.995, 52774.832 23/03/02,17:14:59,12,12,1, 11.9,1,1, 3.018, 10530.947, 303.533, 52768.715 23/03/02,17:14:59,13,12,1, 11.9,1,1, 3.018, 10530.171, 304.034, 52773.088 23/03/02,17:14:59,14,12,1, 11.9,1,1, 3.018, 10533.360, 303.955, 52773.329 23/03/02,17:14:59,15,12,1, 11.9,1,1, 3.018, 10529.998, 303.651, 52768.991 23/03/02,17:14:59,16,12,1, 11.9,1,1, 3.018, 10531.879, 304.123, 52775.068 23/03/02,17:14:59,17,12,1, 11.9,1,1, 3.018, 10532.629, 303.642, 52770.637 23/03/02,17:14:59,18,12,1, 11.9,1,1, 3.018, 10529.470, 303.729, 52770.508 23/03/02,17:14:59,19,12,1, 11.9,1,1, 3.018, 10532.830, 304.026, 52774.768 23/03/02,17:15:00,00,12,1, 11.8,1,1, 3.014, 10532.826, 304.026, 52774.768 23/03/02,17:15:00,01,12,1, 11.8,1,1, 3.014, 10532.328, 303.777, 52770.746 23/03/02,17:15:00,02,12,1, 11.8,1,1, 3.014, 10529.580, 303.773, 52770.619 23/03/02,17:15:00,03,12,1, 11.8,1,1, 3.014, 10532.567, 304.122, 52774.388 23/03/02,17:15:00,04,12,1, 11.8,1,1, 3.014, 10531.066, 303.757, 52769.353 23/03/02,17:15:00,05,12,1, 11.8,1,1, 3.014, 10530.532, 303.931, 52773.133 23/03/02,17:15:00,06,12,1, 11.8,1,1, 3.014, 10533.190, 303.964, 52773.121 23/03/02,17:15:00,07,12,1, 11.8,1,1, 3.014, 10530.135, 303.613, 52769.102 23/03/02,17:15:00,08,12,1, 11.8,1,1, 3.014, 10531.998, 304.011, 52774.978 23/03/02,17:15:00,09,12,1, 11.8,1,1, 3.014, 10532.145, 303.605, 52769.697 23/03/02,17:15:00,10,12,1, 11.8,1,1, 3.014, 10529.141, 303.814, 52770.898 23/03/02,17:15:00,11,12,1, 11.8,1,1, 3.014, 10533.175, 304.170, 52774.797 23/03/02,17:15:00,12,12,1, 11.8,1,1, 3.014, 10530.587, 303.669, 52768.352 23/03/02,17:15:00,13,12,1, 11.8,1,1, 3.014, 10530.817, 304.137, 52774.349 23/03/02,17:15:00,14,12,1, 11.8,1,1, 3.014, 10533.662, 303.866, 52772.716 23/03/02,17:15:00,15,12,1, 11.8,1,1, 3.014, 10529.586, 303.560, 52769.016 23/03/02,17:15:00,16,12,1, 11.8,1,1, 3.014, 10532.290, 304.028, 52775.416 23/03/02,17:15:00,17,12,1, 11.8,1,1, 3.014, 10531.934, 303.541, 52769.297 23/03/02,17:15:00,18,12,1, 11.8,1,1, 3.014, 10529.166, 303.796, 52771.143 23/03/02,17:15:00,19,12,1, 11.8,1,1, 3.014, 10533.243, 304.181, 52774.709 23/03/02,17:15:01,00,11,1, 11.9,1,1, 3.015, 10533.235, 304.181, 52774.709 23/03/02,17:15:01,01,11,1, 11.9,1,1, 3.015, 10531.120, 303.640, 52768.537 23/03/02,17:15:01,02,11,1, 11.9,1,1, 3.015, 10529.796, 304.060, 52772.597 23/03/02,17:15:01,03,11,1, 11.9,1,1, 3.015, 10533.610, 304.094, 52773.915 23/03/02,17:15:01,04,11,1, 11.9,1,1, 3.015, 10530.154, 303.678, 52768.656 23/03/02,17:15:01,05,11,1, 11.9,1,1, 3.015, 10531.756, 304.145, 52775.135 23/03/02,17:15:01,06,11,1, 11.9,1,1, 3.015, 10532.927, 303.611, 52770.895 23/03/02,17:15:01,07,11,1, 11.9,1,1, 3.015, 10529.211, 303.595, 52769.737 23/03/02,17:15:01,08,11,1, 11.9,1,1, 3.015, 10532.671, 304.131, 52775.017 23/03/02,17:15:01,09,11,1, 11.9,1,1, 3.015, 10531.010, 303.631, 52768.480 23/03/02,17:15:01,10,11,1, 11.9,1,1, 3.015, 10529.922, 304.100, 52772.890 23/03/02,17:15:01,11,11,1, 11.9,1,1, 3.015, 10533.633, 304.092, 52773.823 23/03/02,17:15:01,12,11,1, 11.9,1,1, 3.015, 10530.160, 303.654, 52768.667 23/03/02,17:15:01,13,11,1, 11.9,1,1, 3.015, 10531.825, 304.110, 52775.203 23/03/02,17:15:01,14,11,1, 11.9,1,1, 3.015, 10532.865, 303.625, 52770.688 23/03/02,17:15:01,15,11,1, 11.9,1,1, 3.015, 10529.153, 303.617, 52769.846 23/03/02,17:15:01,16,11,1, 11.9,1,1, 3.015, 10532.713, 304.124, 52774.981 23/03/02,17:15:01,17,11,1, 11.9,1,1, 3.015, 10530.990, 303.654, 52768.483 23/03/02,17:15:01,18,11,1, 11.9,1,1, 3.015, 10530.055, 304.078, 52773.018 23/03/02,17:15:01,19,11,1, 11.9,1,1, 3.015, 10533.642, 304.057, 52773.770 23/03/02,17:15:02,00,11,1, 12.0,1,1, 3.017, 10533.636, 304.057, 52773.770 23/03/02,17:15:02,01,11,1, 12.0,1,1, 3.017, 10530.467, 303.738, 52768.296 23/03/02,17:15:02,02,11,1, 12.0,1,1, 3.017, 10530.920, 304.162, 52774.464 23/03/02,17:15:02,03,11,1, 12.0,1,1, 3.017, 10533.668, 303.901, 52772.507 23/03/02,17:15:02,04,11,1, 12.0,1,1, 3.017, 10529.558, 303.573, 52768.953 23/03/02,17:15:02,05,11,1, 12.0,1,1, 3.017, 10532.370, 304.101, 52775.393 23/03/02,17:15:02,06,11,1, 12.0,1,1, 3.017, 10531.824, 303.530, 52769.099 23/03/02,17:15:02,07,11,1, 12.0,1,1, 3.017, 10529.181, 303.901, 52771.322 23/03/02,17:15:02,08,11,1, 12.0,1,1, 3.017, 10533.348, 304.211, 52774.705 23/03/02,17:15:02,09,11,1, 12.0,1,1, 3.017, 10530.430, 303.676, 52768.302 23/03/02,17:15:02,10,11,1, 12.0,1,1, 3.017, 10531.039, 304.184, 52774.650 23/03/02,17:15:02,11,11,1, 12.0,1,1, 3.017, 10533.589, 303.844, 52772.328 23/03/02,17:15:02,12,11,1, 12.0,1,1, 3.017, 10529.432, 303.545, 52768.993 23/03/02,17:15:02,13,11,1, 12.0,1,1, 3.017, 10532.417, 304.116, 52775.398 23/03/02,17:15:02,14,11,1, 12.0,1,1, 3.017, 10531.711, 303.582, 52768.938 23/03/02,17:15:02,15,11,1, 12.0,1,1, 3.017, 10529.212, 303.929, 52771.430 23/03/02,17:15:02,16,11,1, 12.0,1,1, 3.017, 10533.381, 304.234, 52774.636 23/03/02,17:15:02,17,11,1, 12.0,1,1, 3.017, 10530.407, 303.697, 52768.265 23/03/02,17:15:02,18,11,1, 12.0,1,1, 3.017, 10531.195, 304.170, 52774.738 23/03/02,17:15:02,19,11,1, 12.0,1,1, 3.017, 10533.541, 303.837, 52772.075 23/03/02,17:15:03,00,11,1, 11.9,1,1, 3.020, 10533.535, 303.837, 52772.075 23/03/02,17:15:03,01,11,1, 11.9,1,1, 3.020, 10530.011, 303.674, 52768.737 23/03/02,17:15:03,02,11,1, 11.9,1,1, 3.020, 10531.949, 304.156, 52775.226 23/03/02,17:15:03,03,11,1, 11.9,1,1, 3.020, 10532.669, 303.621, 52770.340 23/03/02,17:15:03,04,11,1, 11.9,1,1, 3.020, 10529.144, 303.727, 52770.107 23/03/02,17:15:03,05,11,1, 11.9,1,1, 3.020, 10532.832, 304.174, 52774.906 23/03/02,17:15:03,06,11,1, 11.9,1,1, 3.020, 10530.852, 303.741, 52768.404 23/03/02,17:15:03,07,11,1, 11.9,1,1, 3.020, 10530.207, 304.188, 52773.363 23/03/02,17:15:03,08,11,1, 11.9,1,1, 3.020, 10533.734, 304.088, 52773.515 23/03/02,17:15:03,09,11,1, 11.9,1,1, 3.020, 10529.981, 303.621, 52768.750 23/03/02,17:15:03,10,11,1, 11.9,1,1, 3.020, 10532.037, 304.090, 52775.291 23/03/02,17:15:03,11,11,1, 11.9,1,1, 3.020, 10532.530, 303.632, 52770.128 23/03/02,17:15:03,12,11,1, 11.9,1,1, 3.020, 10529.110, 303.737, 52770.303 23/03/02,17:15:03,13,11,1, 11.9,1,1, 3.020, 10532.888, 304.206, 52774.872 23/03/02,17:15:03,14,11,1, 11.9,1,1, 3.020, 10530.768, 303.691, 52768.406 23/03/02,17:15:03,15,11,1, 11.9,1,1, 3.020, 10530.381, 304.221, 52773.615 23/03/02,17:15:03,16,11,1, 11.9,1,1, 3.020, 10533.708, 304.045, 52773.377 23/03/02,17:15:03,17,11,1, 11.9,1,1, 3.020, 10529.914, 303.640, 52768.889 23/03/02,17:15:03,18,11,1, 11.9,1,1, 3.020, 10532.088, 304.101, 52775.296 23/03/02,17:15:03,19,11,1, 11.9,1,1, 3.020, 10532.425, 303.633, 52770.031 23/03/02,17:15:04,00,11,1, 11.9,1,1, 3.016, 10532.417, 303.633, 52770.031 23/03/02,17:15:04,01,11,1, 11.9,1,1, 3.016, 10528.725, 303.588, 52768.943 23/03/02,17:15:04,02,11,1, 11.9,1,1, 3.016, 10533.103, 304.273, 52776.276 23/03/02,17:15:04,03,11,1, 11.9,1,1, 3.016, 10531.251, 303.456, 52767.536 23/03/02,17:15:04,04,11,1, 11.9,1,1, 3.016, 10529.203, 304.147, 52772.595 23/03/02,17:15:04,05,11,1, 11.9,1,1, 3.016, 10534.167, 304.227, 52774.633 23/03/02,17:15:04,06,11,1, 11.9,1,1, 3.016, 10529.713, 303.593, 52767.486 23/03/02,17:15:04,07,11,1, 11.9,1,1, 3.016, 10531.698, 304.352, 52776.068 23/03/02,17:15:04,08,11,1, 11.9,1,1, 3.016, 10533.572, 303.622, 52770.943 23/03/02,17:15:04,09,11,1, 11.9,1,1, 3.016, 10528.692, 303.577, 52769.083 23/03/02,17:15:04,10,11,1, 11.9,1,1, 3.016, 10533.185, 304.243, 52776.171 23/03/02,17:15:04,11,11,1, 11.9,1,1, 3.016, 10531.083, 303.474, 52767.439 23/03/02,17:15:04,12,11,1, 11.9,1,1, 3.016, 10529.360, 304.193, 52772.924 23/03/02,17:15:04,13,11,1, 11.9,1,1, 3.016, 10534.184, 304.189, 52774.495 23/03/02,17:15:04,14,11,1, 11.9,1,1, 3.016, 10529.625, 303.557, 52767.502 23/03/02,17:15:04,15,11,1, 11.9,1,1, 3.016, 10531.813, 304.325, 52776.241 23/03/02,17:15:04,16,11,1, 11.9,1,1, 3.016, 10533.404, 303.626, 52770.664 23/03/02,17:15:04,17,11,1, 11.9,1,1, 3.016, 10528.656, 303.634, 52769.237 23/03/02,17:15:04,18,11,1, 11.9,1,1, 3.016, 10533.308, 304.251, 52776.188 23/03/02,17:15:04,19,11,1, 11.9,1,1, 3.016, 10530.942, 303.482, 52767.423 23/03/02,17:15:05,00,11,1, 11.9,1,1, 3.016, 10530.940, 303.482, 52767.423 23/03/02,17:15:05,01,11,1, 11.9,1,1, 3.016, 10528.785, 303.944, 52771.099 23/03/02,17:15:05,02,11,1, 11.9,1,1, 3.016, 10533.740, 304.228, 52775.259 23/03/02,17:15:05,03,11,1, 11.9,1,1, 3.016, 10530.115, 303.572, 52767.342 23/03/02,17:15:05,04,11,1, 11.9,1,1, 3.016, 10530.872, 304.348, 52775.135 23/03/02,17:15:05,05,11,1, 11.9,1,1, 3.016, 10534.059, 303.840, 52772.448 23/03/02,17:15:05,06,11,1, 11.9,1,1, 3.016, 10529.113, 303.587, 52768.482 23/03/02,17:15:05,07,11,1, 11.9,1,1, 3.016, 10532.794, 304.245, 52776.306 23/03/02,17:15:05,08,11,1, 11.9,1,1, 3.016, 10531.910, 303.453, 52768.430 23/03/02,17:15:05,09,11,1, 11.9,1,1, 3.016, 10528.838, 304.021, 52771.343 23/03/02,17:15:05,10,11,1, 11.9,1,1, 3.016, 10533.797, 304.303, 52775.137 23/03/02,17:15:05,11,11,1, 11.9,1,1, 3.016, 10530.084, 303.574, 52767.323 23/03/02,17:15:05,12,11,1, 11.9,1,1, 3.016, 10531.047, 304.393, 52775.337 23/03/02,17:15:05,13,11,1, 11.9,1,1, 3.016, 10533.996, 303.853, 52772.156 23/03/02,17:15:05,14,11,1, 11.9,1,1, 3.016, 10529.077, 303.584, 52768.630 23/03/02,17:15:05,15,11,1, 11.9,1,1, 3.016, 10532.853, 304.222, 52776.335 23/03/02,17:15:05,16,11,1, 11.9,1,1, 3.016, 10531.696, 303.463, 52768.215 23/03/02,17:15:05,17,11,1, 11.9,1,1, 3.016, 10528.894, 304.071, 52771.630 23/03/02,17:15:05,18,11,1, 11.9,1,1, 3.016, 10533.873, 304.272, 52774.982 23/03/02,17:15:05,19,11,1, 11.9,1,1, 3.016, 10529.958, 303.572, 52767.362 23/03/02,17:15:06,00,11,1, 12.0,1,1, 3.016, 10529.956, 303.572, 52767.362 23/03/02,17:15:06,01,11,1, 12.0,1,1, 3.016, 10529.936, 304.344, 52773.958 23/03/02,17:15:06,02,11,1, 12.0,1,1, 3.016, 10534.265, 304.142, 52773.802 23/03/02,17:15:06,03,11,1, 12.0,1,1, 3.016, 10529.419, 303.576, 52767.818 23/03/02,17:15:06,04,11,1, 12.0,1,1, 3.016, 10532.333, 304.302, 52776.427 23/03/02,17:15:06,05,11,1, 12.0,1,1, 3.016, 10532.852, 303.543, 52769.664 23/03/02,17:15:06,06,11,1, 12.0,1,1, 3.016, 10528.621, 303.802, 52770.044 23/03/02,17:15:06,07,11,1, 12.0,1,1, 3.016, 10533.522, 304.288, 52775.787 23/03/02,17:15:06,08,11,1, 12.0,1,1, 3.016, 10530.538, 303.578, 52767.205 23/03/02,17:15:06,09,11,1, 12.0,1,1, 3.016, 10530.104, 304.335, 52774.233 23/03/02,17:15:06,10,11,1, 12.0,1,1, 3.016, 10534.300, 304.072, 52773.570 23/03/02,17:15:06,11,11,1, 12.0,1,1, 3.016, 10529.323, 303.572, 52767.899 23/03/02,17:15:06,12,11,1, 12.0,1,1, 3.016, 10532.412, 304.297, 52776.470 23/03/02,17:15:06,13,11,1, 12.0,1,1, 3.016, 10532.681, 303.530, 52769.333 23/03/02,17:15:06,14,11,1, 12.0,1,1, 3.016, 10528.628, 303.814, 52770.274 23/03/02,17:15:06,15,11,1, 12.0,1,1, 3.016, 10533.594, 304.328, 52775.754 23/03/02,17:15:06,16,11,1, 12.0,1,1, 3.016, 10530.361, 303.602, 52767.212 23/03/02,17:15:06,17,11,1, 12.0,1,1, 3.016, 10530.270, 304.377, 52774.452 23/03/02,17:15:06,18,11,1, 12.0,1,1, 3.016, 10534.254, 304.041, 52773.281 23/03/02,17:15:06,19,11,1, 12.0,1,1, 3.016, 10529.291, 303.578, 52768.031 23/03/02,17:15:07,00,11,1, 11.9,1,1, 3.018, 10529.288, 303.578, 52768.031 23/03/02,17:15:07,01,11,1, 11.9,1,1, 3.018, 10531.772, 304.373, 52776.059 23/03/02,17:15:07,02,11,1, 11.9,1,1, 3.018, 10533.542, 303.663, 52770.890 23/03/02,17:15:07,03,11,1, 11.9,1,1, 3.018, 10528.812, 303.656, 52769.243 23/03/02,17:15:07,04,11,1, 11.9,1,1, 3.018, 10533.143, 304.249, 52776.054 23/03/02,17:15:07,05,11,1, 11.9,1,1, 3.018, 10531.055, 303.506, 52767.571 23/03/02,17:15:07,06,11,1, 11.9,1,1, 3.018, 10529.406, 304.233, 52772.913 23/03/02,17:15:07,07,11,1, 11.9,1,1, 3.018, 10534.137, 304.208, 52774.371 23/03/02,17:15:07,08,11,1, 11.9,1,1, 3.018, 10529.679, 303.633, 52767.648 23/03/02,17:15:07,09,11,1, 11.9,1,1, 3.018, 10531.866, 304.341, 52776.122 23/03/02,17:15:07,10,11,1, 11.9,1,1, 3.018, 10533.365, 303.629, 52770.611 23/03/02,17:15:07,11,11,1, 11.9,1,1, 3.018, 10528.724, 303.678, 52769.382 23/03/02,17:15:07,12,11,1, 11.9,1,1, 3.018, 10533.188, 304.280, 52775.912 23/03/02,17:15:07,13,11,1, 11.9,1,1, 3.018, 10530.899, 303.560, 52767.461 23/03/02,17:15:07,14,11,1, 11.9,1,1, 3.018, 10529.603, 304.297, 52773.226 23/03/02,17:15:07,15,11,1, 11.9,1,1, 3.018, 10534.166, 304.244, 52774.141 23/03/02,17:15:07,16,11,1, 11.9,1,1, 3.018, 10529.617, 303.624, 52767.756 23/03/02,17:15:07,17,11,1, 11.9,1,1, 3.018, 10532.027, 304.383, 52776.186 23/03/02,17:15:07,18,11,1, 11.9,1,1, 3.018, 10533.224, 303.614, 52770.225 23/03/02,17:15:07,19,11,1, 11.9,1,1, 3.018, 10528.698, 303.724, 52769.541 23/03/02,17:15:08,00,10,1, 11.9,1,1, 3.015, 10528.696, 303.724, 52769.541 23/03/02,17:15:08,01,10,1, 11.9,1,1, 3.015, 10532.855, 304.305, 52776.385 23/03/02,17:15:08,02,10,1, 11.9,1,1, 3.015, 10531.755, 303.502, 52768.136 23/03/02,17:15:08,03,10,1, 11.9,1,1, 3.015, 10528.882, 304.126, 52771.660 23/03/02,17:15:08,04,10,1, 11.9,1,1, 3.015, 10533.966, 304.354, 52775.186 23/03/02,17:15:08,05,10,1, 11.9,1,1, 3.015, 10529.972, 303.604, 52767.229 23/03/02,17:15:08,06,10,1, 11.9,1,1, 3.015, 10531.246, 304.412, 52775.577 23/03/02,17:15:08,07,10,1, 11.9,1,1, 3.015, 10533.973, 303.873, 52771.909 23/03/02,17:15:08,08,10,1, 11.9,1,1, 3.015, 10528.895, 303.650, 52768.594 23/03/02,17:15:08,09,10,1, 11.9,1,1, 3.015, 10532.972, 304.300, 52776.366 23/03/02,17:15:08,10,10,1, 11.9,1,1, 3.015, 10531.600, 303.544, 52767.951 23/03/02,17:15:08,11,10,1, 11.9,1,1, 3.015, 10528.950, 304.151, 52771.913 23/03/02,17:15:08,12,10,1, 11.9,1,1, 3.015, 10534.018, 304.333, 52774.982 23/03/02,17:15:08,13,10,1, 11.9,1,1, 3.015, 10529.884, 303.646, 52767.369 23/03/02,17:15:08,14,10,1, 11.9,1,1, 3.015, 10531.313, 304.419, 52775.793 23/03/02,17:15:08,15,10,1, 11.9,1,1, 3.015, 10533.846, 303.836, 52771.535 23/03/02,17:15:08,16,10,1, 11.9,1,1, 3.015, 10528.820, 303.640, 52768.767 23/03/02,17:15:08,17,10,1, 11.9,1,1, 3.015, 10533.046, 304.314, 52776.328 23/03/02,17:15:08,18,10,1, 11.9,1,1, 3.015, 10531.430, 303.525, 52767.747 23/03/02,17:15:08,19,10,1, 11.9,1,1, 3.015, 10529.103, 304.206, 52772.257 23/03/02,17:15:09,00,10,1, 12.0,1,1, 3.016, 10529.096, 304.206, 52772.257 23/03/02,17:15:09,01,10,1, 12.0,1,1, 3.016, 10533.050, 304.277, 52774.877 23/03/02,17:15:09,02,10,1, 12.0,1,1, 3.016, 10530.708, 303.789, 52768.403 23/03/02,17:15:09,03,10,1, 12.0,1,1, 3.016, 10530.496, 304.274, 52773.802 23/03/02,17:15:09,04,10,1, 12.0,1,1, 3.016, 10533.719, 304.027, 52773.079 23/03/02,17:15:09,05,10,1, 12.0,1,1, 3.016, 10529.880, 303.664, 52768.837 23/03/02,17:15:09,06,10,1, 12.0,1,1, 3.016, 10532.195, 304.145, 52775.259 23/03/02,17:15:09,07,10,1, 12.0,1,1, 3.016, 10532.248, 303.672, 52769.654 23/03/02,17:15:09,08,10,1, 12.0,1,1, 3.016, 10529.153, 303.930, 52770.648 23/03/02,17:15:09,09,10,1, 12.0,1,1, 3.016, 10533.086, 304.226, 52774.776 23/03/02,17:15:09,10,10,1, 12.0,1,1, 3.016, 10530.669, 303.819, 52768.351 23/03/02,17:15:09,11,10,1, 12.0,1,1, 3.016, 10530.707, 304.295, 52774.088 23/03/02,17:15:09,12,10,1, 12.0,1,1, 3.016, 10533.697, 304.024, 52772.869 23/03/02,17:15:09,13,10,1, 12.0,1,1, 3.016, 10529.750, 303.691, 52768.901 23/03/02,17:15:09,14,10,1, 12.0,1,1, 3.016, 10532.283, 304.194, 52775.255 23/03/02,17:15:09,15,10,1, 12.0,1,1, 3.016, 10532.073, 303.679, 52769.409 23/03/02,17:15:09,16,10,1, 12.0,1,1, 3.016, 10529.143, 303.952, 52770.962 23/03/02,17:15:09,17,10,1, 12.0,1,1, 3.016, 10533.153, 304.295, 52774.651 23/03/02,17:15:09,18,10,1, 12.0,1,1, 3.016, 10530.624, 303.808, 52768.370 23/03/02,17:15:09,19,10,1, 12.0,1,1, 3.016, 10530.835, 304.302, 52774.320 23/03/02,17:15:10,00,10,1, 11.9,1,1, 3.018, 10530.832, 304.302, 52774.320 23/03/02,17:15:10,01,10,1, 11.9,1,1, 3.018, 10533.497, 304.286, 52774.162 23/03/02,17:15:10,02,10,1, 11.9,1,1, 3.018, 10530.608, 303.784, 52768.885 23/03/02,17:15:10,03,10,1, 11.9,1,1, 3.018, 10531.453, 304.105, 52774.346 23/03/02,17:15:10,04,10,1, 11.9,1,1, 3.018, 10532.987, 303.865, 52771.354 23/03/02,17:15:10,05,10,1, 11.9,1,1, 3.018, 10529.396, 303.729, 52769.521 23/03/02,17:15:10,06,10,1, 11.9,1,1, 3.018, 10532.341, 304.178, 52774.637 23/03/02,17:15:10,07,10,1, 11.9,1,1, 3.018, 10531.398, 303.862, 52769.170 23/03/02,17:15:10,08,10,1, 11.9,1,1, 3.018, 10530.017, 304.116, 52772.349 23/03/02,17:15:10,09,10,1, 11.9,1,1, 3.018, 10533.535, 304.255, 52774.018 23/03/02,17:15:10,10,10,1, 11.9,1,1, 3.018, 10530.534, 303.746, 52768.951 23/03/02,17:15:10,11,10,1, 11.9,1,1, 3.018, 10531.543, 304.113, 52774.447 23/03/02,17:15:10,12,10,1, 11.9,1,1, 3.018, 10532.848, 303.890, 52771.225 23/03/02,17:15:10,13,10,1, 11.9,1,1, 3.018, 10529.407, 303.793, 52769.702 23/03/02,17:15:10,14,10,1, 11.9,1,1, 3.018, 10532.369, 304.246, 52774.681 23/03/02,17:15:10,15,10,1, 11.9,1,1, 3.018, 10531.349, 303.900, 52769.197 23/03/02,17:15:10,16,10,1, 11.9,1,1, 3.018, 10530.156, 304.113, 52772.593 23/03/02,17:15:10,17,10,1, 11.9,1,1, 3.018, 10533.607, 304.229, 52773.926 23/03/02,17:15:10,18,10,1, 11.9,1,1, 3.018, 10530.421, 303.729, 52768.959 23/03/02,17:15:10,19,10,1, 11.9,1,1, 3.018, 10531.659, 304.033, 52774.495 23/03/02,17:15:11,00,09,1, 11.9,1,1, 3.017, 10531.658, 304.033, 52774.495 23/03/02,17:15:11,01,09,1, 11.9,1,1, 3.017, 10533.253, 303.975, 52772.189 23/03/02,17:15:11,02,09,1, 11.9,1,1, 3.017, 10529.697, 303.682, 52769.248 23/03/02,17:15:11,03,09,1, 11.9,1,1, 3.017, 10532.127, 304.053, 52773.812 23/03/02,17:15:11,04,09,1, 11.9,1,1, 3.017, 10531.474, 303.921, 52769.814 23/03/02,17:15:11,05,09,1, 11.9,1,1, 3.017, 10530.017, 304.050, 52771.870 23/03/02,17:15:11,06,09,1, 11.9,1,1, 3.017, 10532.992, 304.186, 52773.667 23/03/02,17:15:11,07,09,1, 11.9,1,1, 3.017, 10530.881, 303.942, 52769.659 23/03/02,17:15:11,08,09,1, 11.9,1,1, 3.017, 10531.467, 304.069, 52773.863 23/03/02,17:15:11,09,09,1, 11.9,1,1, 3.017, 10532.778, 303.902, 52771.702 23/03/02,17:15:11,10,09,1, 11.9,1,1, 3.017, 10529.955, 303.771, 52770.019 23/03/02,17:15:11,11,09,1, 11.9,1,1, 3.017, 10532.027, 304.084, 52773.924 23/03/02,17:15:11,12,09,1, 11.9,1,1, 3.017, 10531.391, 303.961, 52769.723 23/03/02,17:15:11,13,09,1, 11.9,1,1, 3.017, 10530.164, 304.114, 52772.065 23/03/02,17:15:11,14,09,1, 11.9,1,1, 3.017, 10532.969, 304.224, 52773.604 23/03/02,17:15:11,15,09,1, 11.9,1,1, 3.017, 10530.896, 303.910, 52769.741 23/03/02,17:15:11,16,09,1, 11.9,1,1, 3.017, 10531.542, 304.032, 52773.918 23/03/02,17:15:11,17,09,1, 11.9,1,1, 3.017, 10532.675, 303.889, 52771.467 23/03/02,17:15:11,18,09,1, 11.9,1,1, 3.017, 10529.865, 303.750, 52770.029 23/03/02,17:15:11,19,09,1, 11.9,1,1, 3.017, 10532.114, 304.131, 52773.938 23/03/02,17:15:12,00,10,1, 11.9,1,1, 3.016, 10532.109, 304.131, 52773.938 23/03/02,17:15:12,01,10,1, 11.9,1,1, 3.016, 10531.874, 303.896, 52770.037 23/03/02,17:15:12,02,10,1, 11.9,1,1, 3.016, 10529.789, 303.988, 52771.160 23/03/02,17:15:12,03,10,1, 11.9,1,1, 3.016, 10532.757, 304.267, 52773.982 23/03/02,17:15:12,04,10,1, 11.9,1,1, 3.016, 10530.943, 303.947, 52769.444 23/03/02,17:15:12,05,10,1, 11.9,1,1, 3.016, 10531.174, 304.130, 52773.661 23/03/02,17:15:12,06,10,1, 11.9,1,1, 3.016, 10533.209, 304.070, 52772.426 23/03/02,17:15:12,07,10,1, 11.9,1,1, 3.016, 10530.120, 303.731, 52769.596 23/03/02,17:15:12,08,10,1, 11.9,1,1, 3.016, 10531.991, 304.058, 52774.160 23/03/02,17:15:12,09,10,1, 11.9,1,1, 3.016, 10531.761, 303.917, 52769.956 23/03/02,17:15:12,10,10,1, 11.9,1,1, 3.016, 10529.830, 304.022, 52771.328 23/03/02,17:15:12,11,10,1, 11.9,1,1, 3.016, 10532.835, 304.248, 52773.949 23/03/02,17:15:12,12,10,1, 11.9,1,1, 3.016, 10530.925, 303.917, 52769.485 23/03/02,17:15:12,13,10,1, 11.9,1,1, 3.016, 10531.294, 304.120, 52773.808 23/03/02,17:15:12,14,10,1, 11.9,1,1, 3.016, 10533.096, 303.998, 52772.151 23/03/02,17:15:12,15,10,1, 11.9,1,1, 3.016, 10530.044, 303.730, 52769.685 23/03/02,17:15:12,16,10,1, 11.9,1,1, 3.016, 10531.975, 304.090, 52774.019 23/03/02,17:15:12,17,10,1, 11.9,1,1, 3.016, 10531.650, 303.875, 52769.770 23/03/02,17:15:12,18,10,1, 11.9,1,1, 3.016, 10530.125, 304.095, 52771.977 23/03/02,17:15:12,19,10,1, 11.9,1,1, 3.016, 10532.357, 304.242, 52773.647 23/03/02,17:15:13,00,10,1, 11.9,1,1, 3.018, 10532.351, 304.242, 52773.647 23/03/02,17:15:13,01,10,1, 11.9,1,1, 3.018, 10531.623, 304.185, 52770.695 23/03/02,17:15:13,02,10,1, 11.9,1,1, 3.018, 10530.824, 304.016, 52772.100 23/03/02,17:15:13,03,10,1, 11.9,1,1, 3.018, 10532.838, 304.218, 52773.173 23/03/02,17:15:13,04,10,1, 11.9,1,1, 3.018, 10531.178, 303.889, 52770.270 23/03/02,17:15:13,05,10,1, 11.9,1,1, 3.018, 10531.365, 303.880, 52772.956 23/03/02,17:15:13,06,10,1, 11.9,1,1, 3.018, 10532.179, 304.064, 52771.465 23/03/02,17:15:13,07,10,1, 11.9,1,1, 3.018, 10530.164, 303.901, 52770.418 23/03/02,17:15:13,08,10,1, 11.9,1,1, 3.018, 10531.865, 304.165, 52773.306 23/03/02,17:15:13,09,10,1, 11.9,1,1, 3.018, 10531.613, 304.219, 52770.650 23/03/02,17:15:13,10,10,1, 11.9,1,1, 3.018, 10530.871, 303.994, 52772.234 23/03/02,17:15:13,11,10,1, 11.9,1,1, 3.018, 10532.806, 304.173, 52773.121 23/03/02,17:15:13,12,10,1, 11.9,1,1, 3.018, 10531.074, 303.834, 52770.276 23/03/02,17:15:13,13,10,1, 11.9,1,1, 3.018, 10531.404, 303.941, 52772.990 23/03/02,17:15:13,14,10,1, 11.9,1,1, 3.018, 10532.101, 304.085, 52771.293 23/03/02,17:15:13,15,10,1, 11.9,1,1, 3.018, 10530.181, 303.894, 52770.501 23/03/02,17:15:13,16,10,1, 11.9,1,1, 3.018, 10531.992, 304.191, 52773.413 23/03/02,17:15:13,17,10,1, 11.9,1,1, 3.018, 10531.652, 304.152, 52770.728 23/03/02,17:15:13,18,10,1, 11.9,1,1, 3.018, 10530.961, 303.987, 52772.438 23/03/02,17:15:13,19,10,1, 11.9,1,1, 3.018, 10532.870, 304.165, 52773.060 23/03/02,17:15:14,00,10,1, 11.9,1,1, 3.022, 10532.868, 304.165, 52773.060 23/03/02,17:15:14,01,10,1, 11.9,1,1, 3.022, 10531.284, 303.993, 52770.272 23/03/02,17:15:14,02,10,1, 11.9,1,1, 3.022, 10531.385, 303.936, 52772.929 23/03/02,17:15:14,03,10,1, 11.9,1,1, 3.022, 10532.521, 304.030, 52771.879 23/03/02,17:15:14,04,10,1, 11.9,1,1, 3.022, 10530.285, 303.787, 52770.109 23/03/02,17:15:14,05,10,1, 11.9,1,1, 3.022, 10531.680, 304.119, 52773.237 23/03/02,17:15:14,06,10,1, 11.9,1,1, 3.022, 10531.680, 304.162, 52770.593 23/03/02,17:15:14,07,10,1, 11.9,1,1, 3.022, 10530.540, 304.027, 52771.717 23/03/02,17:15:14,08,10,1, 11.9,1,1, 3.022, 10532.763, 304.238, 52773.489 23/03/02,17:15:14,09,10,1, 11.9,1,1, 3.022, 10531.324, 303.966, 52770.244 23/03/02,17:15:14,10,10,1, 11.9,1,1, 3.022, 10531.344, 303.915, 52772.992 23/03/02,17:15:14,11,10,1, 11.9,1,1, 3.022, 10532.453, 304.112, 52771.732 23/03/02,17:15:14,12,10,1, 11.9,1,1, 3.022, 10530.186, 303.883, 52770.082 23/03/02,17:15:14,13,10,1, 11.9,1,1, 3.022, 10531.733, 304.153, 52773.360 23/03/02,17:15:14,14,10,1, 11.9,1,1, 3.022, 10531.647, 304.166, 52770.633 23/03/02,17:15:14,15,10,1, 11.9,1,1, 3.022, 10530.622, 304.070, 52771.950 23/03/02,17:15:14,16,10,1, 11.9,1,1, 3.022, 10532.860, 304.213, 52773.454 23/03/02,17:15:14,17,10,1, 11.9,1,1, 3.022, 10531.238, 303.937, 52770.297 23/03/02,17:15:14,18,10,1, 11.9,1,1, 3.022, 10531.356, 303.928, 52773.023 23/03/02,17:15:14,19,10,1, 11.9,1,1, 3.022, 10532.347, 304.075, 52771.631 23/03/02,17:15:15,00,10,1, 11.9,1,1, 3.016, 10532.342, 304.075, 52771.631 23/03/02,17:15:15,01,10,1, 11.9,1,1, 3.016, 10530.914, 303.922, 52770.694 23/03/02,17:15:15,02,10,1, 11.9,1,1, 3.016, 10531.419, 303.883, 52772.395 23/03/02,17:15:15,03,10,1, 11.9,1,1, 3.016, 10531.577, 304.211, 52771.083 23/03/02,17:15:15,04,10,1, 11.9,1,1, 3.016, 10530.678, 304.099, 52771.441 23/03/02,17:15:15,05,10,1, 11.9,1,1, 3.016, 10532.128, 304.240, 52772.882 23/03/02,17:15:15,06,10,1, 11.9,1,1, 3.016, 10531.596, 304.224, 52771.127 23/03/02,17:15:15,07,10,1, 11.9,1,1, 3.016, 10531.426, 303.931, 52772.437 23/03/02,17:15:15,08,10,1, 11.9,1,1, 3.016, 10532.290, 304.053, 52772.088 23/03/02,17:15:15,09,10,1, 11.9,1,1, 3.016, 10530.846, 303.949, 52770.658 23/03/02,17:15:15,10,10,1, 11.9,1,1, 3.016, 10531.411, 303.911, 52772.409 23/03/02,17:15:15,11,10,1, 11.9,1,1, 3.016, 10531.553, 304.235, 52771.005 23/03/02,17:15:15,12,10,1, 11.9,1,1, 3.016, 10530.698, 304.066, 52771.518 23/03/02,17:15:15,13,10,1, 11.9,1,1, 3.016, 10532.196, 304.249, 52772.943 23/03/02,17:15:15,14,10,1, 11.9,1,1, 3.016, 10531.581, 304.232, 52771.164 23/03/02,17:15:15,15,10,1, 11.9,1,1, 3.016, 10531.431, 303.874, 52772.434 23/03/02,17:15:15,16,10,1, 11.9,1,1, 3.016, 10532.286, 304.076, 52771.976 23/03/02,17:15:15,17,10,1, 11.9,1,1, 3.016, 10530.785, 303.916, 52770.665 23/03/02,17:15:15,18,10,1, 11.9,1,1, 3.016, 10531.466, 303.987, 52772.465 23/03/02,17:15:15,19,10,1, 11.9,1,1, 3.016, 10531.513, 304.261, 52771.154 23/03/02,17:15:16,00,10,1, 11.9,1,1, 3.019, 10531.508, 304.261, 52771.154 23/03/02,17:15:16,01,10,1, 11.9,1,1, 3.019, 10530.435, 303.963, 52770.939 23/03/02,17:15:16,02,10,1, 11.9,1,1, 3.019, 10531.876, 304.197, 52772.829 23/03/02,17:15:16,03,10,1, 11.9,1,1, 3.019, 10531.621, 304.290, 52771.042 23/03/02,17:15:16,04,10,1, 11.9,1,1, 3.019, 10531.256, 304.006, 52772.358 23/03/02,17:15:16,05,10,1, 11.9,1,1, 3.019, 10532.540, 304.135, 52772.547 23/03/02,17:15:16,06,10,1, 11.9,1,1, 3.019, 10531.095, 303.969, 52770.623 23/03/02,17:15:16,07,10,1, 11.9,1,1, 3.019, 10531.434, 303.906, 52772.496 23/03/02,17:15:16,08,10,1, 11.9,1,1, 3.019, 10531.727, 304.176, 52771.157 23/03/02,17:15:16,09,10,1, 11.9,1,1, 3.019, 10530.492, 304.032, 52771.010 23/03/02,17:15:16,10,10,1, 11.9,1,1, 3.019, 10532.003, 304.272, 52772.925 23/03/02,17:15:16,11,10,1, 11.9,1,1, 3.019, 10531.615, 304.298, 52771.052 23/03/02,17:15:16,12,10,1, 11.9,1,1, 3.019, 10531.308, 304.019, 52772.427 23/03/02,17:15:16,13,10,1, 11.9,1,1, 3.019, 10532.512, 304.123, 52772.446 23/03/02,17:15:16,14,10,1, 11.9,1,1, 3.019, 10531.067, 303.989, 52770.667 23/03/02,17:15:16,15,10,1, 11.9,1,1, 3.019, 10531.393, 303.918, 52772.518 23/03/02,17:15:16,16,10,1, 11.9,1,1, 3.019, 10531.689, 304.147, 52771.129 23/03/02,17:15:16,17,10,1, 11.9,1,1, 3.019, 10530.477, 304.034, 52771.100 23/03/02,17:15:16,18,10,1, 11.9,1,1, 3.019, 10532.071, 304.254, 52772.920 23/03/02,17:15:16,19,10,1, 11.9,1,1, 3.019, 10531.672, 304.310, 52771.105 23/03/02,17:15:17,00,10,1, 12.0,1,1, 3.018, 10531.666, 304.310, 52771.105 23/03/02,17:15:17,01,10,1, 12.0,1,1, 3.018, 10530.732, 304.100, 52771.891 23/03/02,17:15:17,02,10,1, 12.0,1,1, 3.018, 10532.763, 304.292, 52773.337 23/03/02,17:15:17,03,10,1, 12.0,1,1, 3.018, 10531.315, 304.025, 52770.344 23/03/02,17:15:17,04,10,1, 12.0,1,1, 3.018, 10531.361, 303.948, 52772.852 23/03/02,17:15:17,05,10,1, 12.0,1,1, 3.018, 10532.308, 304.082, 52771.598 23/03/02,17:15:17,06,10,1, 12.0,1,1, 3.018, 10530.212, 303.932, 52770.297 23/03/02,17:15:17,07,10,1, 12.0,1,1, 3.018, 10531.846, 304.205, 52773.254 23/03/02,17:15:17,08,10,1, 12.0,1,1, 3.018, 10531.640, 304.279, 52770.670 23/03/02,17:15:17,09,10,1, 12.0,1,1, 3.018, 10530.793, 304.052, 52772.035 23/03/02,17:15:17,10,10,1, 12.0,1,1, 3.018, 10532.849, 304.260, 52773.270 23/03/02,17:15:17,11,10,1, 12.0,1,1, 3.018, 10531.185, 304.003, 52770.283 23/03/02,17:15:17,12,10,1, 12.0,1,1, 3.018, 10531.366, 303.924, 52772.869 23/03/02,17:15:17,13,10,1, 12.0,1,1, 3.018, 10532.182, 304.119, 52771.388 23/03/02,17:15:17,14,10,1, 12.0,1,1, 3.018, 10530.252, 303.978, 52770.403 23/03/02,17:15:17,15,10,1, 12.0,1,1, 3.018, 10531.839, 304.224, 52773.281 23/03/02,17:15:17,16,10,1, 12.0,1,1, 3.018, 10531.652, 304.303, 52770.681 23/03/02,17:15:17,17,10,1, 12.0,1,1, 3.018, 10530.887, 304.085, 52772.129 23/03/02,17:15:17,18,10,1, 12.0,1,1, 3.018, 10532.845, 304.264, 52773.159 23/03/02,17:15:17,19,10,1, 12.0,1,1, 3.018, 10531.118, 304.020, 52770.223 23/03/02,17:15:18,00,10,1, 11.9,1,1, 3.016, 10531.116, 304.020, 52770.223 23/03/02,17:15:18,01,10,1, 11.9,1,1, 3.016, 10531.265, 304.053, 52772.848 23/03/02,17:15:18,02,10,1, 11.9,1,1, 3.016, 10532.732, 304.130, 52772.285 23/03/02,17:15:18,03,10,1, 11.9,1,1, 3.016, 10530.451, 303.883, 52769.908 23/03/02,17:15:18,04,10,1, 11.9,1,1, 3.016, 10531.580, 304.114, 52773.182 23/03/02,17:15:18,05,10,1, 11.9,1,1, 3.016, 10531.778, 304.237, 52770.705 23/03/02,17:15:18,06,10,1, 11.9,1,1, 3.016, 10530.397, 304.098, 52771.324 23/03/02,17:15:18,07,10,1, 11.9,1,1, 3.016, 10532.631, 304.402, 52773.637 23/03/02,17:15:18,08,10,1, 11.9,1,1, 3.016, 10531.491, 304.122, 52770.361 23/03/02,17:15:18,09,10,1, 11.9,1,1, 3.016, 10531.324, 303.987, 52772.811 23/03/02,17:15:18,10,10,1, 11.9,1,1, 3.016, 10532.718, 304.123, 52772.159 23/03/02,17:15:18,11,10,1, 11.9,1,1, 3.016, 10530.416, 303.880, 52769.964 23/03/02,17:15:18,12,10,1, 11.9,1,1, 3.016, 10531.595, 304.188, 52773.210 23/03/02,17:15:18,13,10,1, 11.9,1,1, 3.016, 10531.739, 304.210, 52770.682 23/03/02,17:15:18,14,10,1, 11.9,1,1, 3.016, 10530.416, 304.138, 52771.442 23/03/02,17:15:18,15,10,1, 11.9,1,1, 3.016, 10532.700, 304.353, 52773.567 23/03/02,17:15:18,16,10,1, 11.9,1,1, 3.016, 10531.398, 304.087, 52770.361 23/03/02,17:15:18,17,10,1, 11.9,1,1, 3.016, 10531.309, 304.020, 52772.887 23/03/02,17:15:18,18,10,1, 11.9,1,1, 3.016, 10532.574, 304.115, 52771.944 23/03/02,17:15:18,19,10,1, 11.9,1,1, 3.016, 10530.358, 303.910, 52770.016 23/03/02,17:15:19,00,10,1, 11.9,1,1, 3.015, 10530.356, 303.910, 52770.016 23/03/02,17:15:19,01,10,1, 11.9,1,1, 3.015, 10531.429, 303.956, 52772.913 23/03/02,17:15:19,02,10,1, 11.9,1,1, 3.015, 10532.071, 304.154, 52771.241 23/03/02,17:15:19,03,10,1, 11.9,1,1, 3.015, 10530.228, 304.066, 52770.565 23/03/02,17:15:19,04,10,1, 11.9,1,1, 3.015, 10532.105, 304.328, 52773.325 23/03/02,17:15:19,05,10,1, 11.9,1,1, 3.015, 10531.638, 304.265, 52770.648 23/03/02,17:15:19,06,10,1, 11.9,1,1, 3.015, 10531.143, 304.090, 52772.458 23/03/02,17:15:19,07,10,1, 11.9,1,1, 3.015, 10532.814, 304.216, 52772.869 23/03/02,17:15:19,08,10,1, 11.9,1,1, 3.015, 10530.969, 303.931, 52770.132 23/03/02,17:15:19,09,10,1, 11.9,1,1, 3.015, 10531.461, 303.994, 52772.933 23/03/02,17:15:19,10,10,1, 11.9,1,1, 3.015, 10532.018, 304.166, 52771.064 23/03/02,17:15:19,11,10,1, 11.9,1,1, 3.015, 10530.186, 304.037, 52770.754 23/03/02,17:15:19,12,10,1, 11.9,1,1, 3.015, 10532.200, 304.339, 52773.440 23/03/02,17:15:19,13,10,1, 11.9,1,1, 3.015, 10531.640, 304.290, 52770.612 23/03/02,17:15:19,14,10,1, 11.9,1,1, 3.015, 10531.166, 304.083, 52772.512 23/03/02,17:15:19,15,10,1, 11.9,1,1, 3.015, 10532.842, 304.221, 52772.825 23/03/02,17:15:19,16,10,1, 11.9,1,1, 3.015, 10530.864, 303.964, 52770.132 23/03/02,17:15:19,17,10,1, 11.9,1,1, 3.015, 10531.501, 304.013, 52772.924 23/03/02,17:15:19,18,10,1, 11.9,1,1, 3.015, 10531.975, 304.179, 52771.027 23/03/02,17:15:19,19,10,1, 11.9,1,1, 3.015, 10530.276, 304.043, 52770.821 23/03/02,17:15:20,00,10,1, 11.9,1,1, 3.013, 10530.273, 304.043, 52770.821 23/03/02,17:15:20,01,10,1, 11.9,1,1, 3.013, 10531.840, 304.215, 52773.194 23/03/02,17:15:20,02,10,1, 11.9,1,1, 3.013, 10531.599, 304.259, 52770.506 23/03/02,17:15:20,03,10,1, 11.9,1,1, 3.013, 10530.730, 304.135, 52771.936 23/03/02,17:15:20,04,10,1, 11.9,1,1, 3.013, 10532.764, 304.313, 52773.173 23/03/02,17:15:20,05,10,1, 11.9,1,1, 3.013, 10531.366, 304.090, 52770.384 23/03/02,17:15:20,06,10,1, 11.9,1,1, 3.013, 10531.563, 304.031, 52773.019 23/03/02,17:15:20,07,10,1, 11.9,1,1, 3.013, 10532.381, 304.084, 52771.538 23/03/02,17:15:20,08,10,1, 11.9,1,1, 3.013, 10530.348, 303.995, 52770.312 23/03/02,17:15:20,09,10,1, 11.9,1,1, 3.013, 10531.828, 304.168, 52773.150 23/03/02,17:15:20,10,10,1, 11.9,1,1, 3.013, 10531.577, 304.276, 52770.535 23/03/02,17:15:20,11,10,1, 11.9,1,1, 3.013, 10530.720, 304.149, 52772.050 23/03/02,17:15:20,12,10,1, 11.9,1,1, 3.013, 10532.829, 304.316, 52773.159 23/03/02,17:15:20,13,10,1, 11.9,1,1, 3.013, 10531.277, 304.042, 52770.371 23/03/02,17:15:20,14,10,1, 11.9,1,1, 3.013, 10531.556, 303.980, 52773.048 23/03/02,17:15:20,15,10,1, 11.9,1,1, 3.013, 10532.360, 304.104, 52771.451 23/03/02,17:15:20,16,10,1, 11.9,1,1, 3.013, 10530.334, 304.021, 52770.374 23/03/02,17:15:20,17,10,1, 11.9,1,1, 3.013, 10531.892, 304.267, 52773.226 23/03/02,17:15:20,18,10,1, 11.9,1,1, 3.013, 10531.598, 304.259, 52770.488 23/03/02,17:15:20,19,10,1, 11.9,1,1, 3.013, 10530.843, 304.144, 52772.102 23/03/02,17:15:21,00,10,1, 11.8,1,1, 3.017, 10530.840, 304.144, 52772.102 23/03/02,17:15:21,01,10,1, 11.8,1,1, 3.017, 10532.371, 304.415, 52773.981 23/03/02,17:15:21,02,10,1, 11.8,1,1, 3.017, 10531.427, 304.198, 52769.909 23/03/02,17:15:21,03,10,1, 11.8,1,1, 3.017, 10531.419, 304.106, 52772.656 23/03/02,17:15:21,04,10,1, 11.8,1,1, 3.017, 10532.991, 304.222, 52773.165 23/03/02,17:15:21,05,10,1, 11.8,1,1, 3.017, 10530.548, 303.915, 52769.711 23/03/02,17:15:21,06,10,1, 11.8,1,1, 3.017, 10531.686, 304.006, 52772.790 23/03/02,17:15:21,07,10,1, 11.8,1,1, 3.017, 10531.953, 304.239, 52771.220 23/03/02,17:15:21,08,10,1, 11.8,1,1, 3.017, 10530.018, 304.103, 52770.866 23/03/02,17:15:21,09,10,1, 11.8,1,1, 3.017, 10532.575, 304.422, 52773.837 23/03/02,17:15:21,10,10,1, 11.8,1,1, 3.017, 10531.550, 304.217, 52770.124 23/03/02,17:15:21,11,10,1, 11.8,1,1, 3.017, 10531.159, 304.142, 52772.923 23/03/02,17:15:21,12,10,1, 11.8,1,1, 3.017, 10533.082, 304.210, 52772.676 23/03/02,17:15:21,13,10,1, 11.8,1,1, 3.017, 10530.528, 303.878, 52769.730 23/03/02,17:15:21,14,10,1, 11.8,1,1, 3.017, 10531.665, 304.158, 52773.442 23/03/02,17:15:21,15,10,1, 11.8,1,1, 3.017, 10531.967, 304.174, 52770.639 23/03/02,17:15:21,16,10,1, 11.8,1,1, 3.017, 10530.073, 304.105, 52770.964 23/03/02,17:15:21,17,10,1, 11.8,1,1, 3.017, 10532.625, 304.417, 52773.796 23/03/02,17:15:21,18,10,1, 11.8,1,1, 3.017, 10531.453, 304.162, 52770.004 23/03/02,17:15:21,19,10,1, 11.8,1,1, 3.017, 10531.169, 304.093, 52772.958 23/03/02,17:15:22,00,11,1, 11.9,1,1, 3.018, 10531.166, 304.093, 52772.958 23/03/02,17:15:22,01,11,1, 11.9,1,1, 3.018, 10533.051, 304.311, 52772.899 23/03/02,17:15:22,02,11,1, 11.9,1,1, 3.018, 10530.867, 304.091, 52769.936 23/03/02,17:15:22,03,11,1, 11.9,1,1, 3.018, 10531.923, 304.141, 52773.693 23/03/02,17:15:22,04,11,1, 11.9,1,1, 3.018, 10532.351, 304.008, 52770.740 23/03/02,17:15:22,05,11,1, 11.9,1,1, 3.018, 10530.097, 304.051, 52770.498 23/03/02,17:15:22,06,11,1, 11.9,1,1, 3.018, 10532.314, 304.253, 52773.505 23/03/02,17:15:22,07,11,1, 11.9,1,1, 3.018, 10531.288, 304.198, 52769.705 23/03/02,17:15:22,08,11,1, 11.9,1,1, 3.018, 10530.907, 304.300, 52772.711 23/03/02,17:15:22,09,11,1, 11.9,1,1, 3.018, 10533.079, 304.296, 52772.840 23/03/02,17:15:22,10,11,1, 11.9,1,1, 3.018, 10530.846, 304.065, 52770.021 23/03/02,17:15:22,11,11,1, 11.9,1,1, 3.018, 10531.927, 304.119, 52773.726 23/03/02,17:15:22,12,11,1, 11.9,1,1, 3.018, 10532.257, 304.026, 52770.597 23/03/02,17:15:22,13,11,1, 11.9,1,1, 3.018, 10530.059, 304.073, 52770.620 23/03/02,17:15:22,14,11,1, 11.9,1,1, 3.018, 10532.355, 304.291, 52773.467 23/03/02,17:15:22,15,11,1, 11.9,1,1, 3.018, 10531.193, 304.194, 52769.732 23/03/02,17:15:22,16,11,1, 11.9,1,1, 3.018, 10530.910, 304.350, 52772.882 23/03/02,17:15:22,17,11,1, 11.9,1,1, 3.018, 10533.131, 304.273, 52772.857 23/03/02,17:15:22,18,11,1, 11.9,1,1, 3.018, 10530.755, 304.025, 52769.983 23/03/02,17:15:22,19,11,1, 11.9,1,1, 3.018, 10532.116, 304.270, 52775.123 23/03/02,17:15:23,00,11,1, 12.0,1,1, 3.012, 10532.109, 304.270, 52775.123 23/03/02,17:15:23,01,11,1, 12.0,1,1, 3.012, 10533.264, 304.065, 52771.593 23/03/02,17:15:23,02,11,1, 12.0,1,1, 3.012, 10529.876, 303.948, 52769.763 23/03/02,17:15:23,03,11,1, 12.0,1,1, 3.012, 10532.569, 304.281, 52774.500 23/03/02,17:15:23,04,11,1, 12.0,1,1, 3.012, 10531.444, 303.946, 52769.007 23/03/02,17:15:23,05,11,1, 12.0,1,1, 3.012, 10529.968, 304.311, 52772.068 23/03/02,17:15:23,06,11,1, 12.0,1,1, 3.012, 10533.218, 304.367, 52773.594 23/03/02,17:15:23,07,11,1, 12.0,1,1, 3.012, 10530.599, 304.095, 52769.020 23/03/02,17:15:23,08,11,1, 12.0,1,1, 3.012, 10531.738, 304.395, 52774.527 23/03/02,17:15:23,09,11,1, 12.0,1,1, 3.012, 10533.200, 304.046, 52771.460 23/03/02,17:15:23,10,11,1, 12.0,1,1, 3.012, 10529.922, 304.011, 52769.908 23/03/02,17:15:23,11,11,1, 12.0,1,1, 3.012, 10532.557, 304.265, 52774.395 23/03/02,17:15:23,12,11,1, 12.0,1,1, 3.012, 10531.388, 303.951, 52768.991 23/03/02,17:15:23,13,11,1, 12.0,1,1, 3.012, 10530.025, 304.348, 52772.195 23/03/02,17:15:23,14,11,1, 12.0,1,1, 3.012, 10533.259, 304.345, 52773.489 23/03/02,17:15:23,15,11,1, 12.0,1,1, 3.012, 10530.544, 304.079, 52769.101 23/03/02,17:15:23,16,11,1, 12.0,1,1, 3.012, 10531.842, 304.413, 52774.520 23/03/02,17:15:23,17,11,1, 12.0,1,1, 3.012, 10533.098, 303.983, 52771.282 23/03/02,17:15:23,18,11,1, 12.0,1,1, 3.012, 10529.908, 304.012, 52769.998 23/03/02,17:15:23,19,11,1, 12.0,1,1, 3.012, 10532.597, 304.231, 52774.381 23/03/02,17:15:24,00,10,1, 11.9,1,1, 3.017, 10532.593, 304.231, 52774.381 23/03/02,17:15:24,01,10,1, 11.9,1,1, 3.017, 10532.625, 303.866, 52770.235 23/03/02,17:15:24,02,10,1, 11.9,1,1, 3.017, 10529.606, 304.045, 52770.426 23/03/02,17:15:24,03,10,1, 11.9,1,1, 3.017, 10532.864, 304.313, 52774.298 23/03/02,17:15:24,04,10,1, 11.9,1,1, 3.017, 10530.950, 304.011, 52768.553 23/03/02,17:15:24,05,10,1, 11.9,1,1, 3.017, 10530.609, 304.410, 52773.290 23/03/02,17:15:24,06,10,1, 11.9,1,1, 3.017, 10533.631, 304.315, 52773.005 23/03/02,17:15:24,07,10,1, 11.9,1,1, 3.017, 10530.288, 303.993, 52769.170 23/03/02,17:15:24,08,10,1, 11.9,1,1, 3.017, 10532.289, 304.328, 52774.870 23/03/02,17:15:24,09,10,1, 11.9,1,1, 3.017, 10532.560, 303.864, 52770.160 23/03/02,17:15:24,10,10,1, 11.9,1,1, 3.017, 10529.618, 304.057, 52770.482 23/03/02,17:15:24,11,10,1, 11.9,1,1, 3.017, 10532.898, 304.326, 52774.242 23/03/02,17:15:24,12,10,1, 11.9,1,1, 3.017, 10530.891, 303.953, 52768.557 23/03/02,17:15:24,13,10,1, 11.9,1,1, 3.017, 10530.679, 304.457, 52773.413 23/03/02,17:15:24,14,10,1, 11.9,1,1, 3.017, 10533.620, 304.225, 52772.915 23/03/02,17:15:24,15,10,1, 11.9,1,1, 3.017, 10530.259, 303.999, 52769.239 23/03/02,17:15:24,16,10,1, 11.9,1,1, 3.017, 10532.266, 304.263, 52774.862 23/03/02,17:15:24,17,10,1, 11.9,1,1, 3.017, 10532.459, 303.913, 52770.030 23/03/02,17:15:24,18,10,1, 11.9,1,1, 3.017, 10529.582, 304.067, 52770.540 23/03/02,17:15:24,19,10,1, 11.9,1,1, 3.017, 10532.940, 304.326, 52774.267 23/03/02,17:15:25,00,10,1, 11.9,1,1, 3.016, 10532.935, 304.326, 52774.267 23/03/02,17:15:25,01,10,1, 11.9,1,1, 3.016, 10531.780, 303.889, 52769.246 23/03/02,17:15:25,02,10,1, 11.9,1,1, 3.016, 10529.805, 304.192, 52771.462 23/03/02,17:15:25,03,10,1, 11.9,1,1, 3.016, 10533.131, 304.405, 52773.764 23/03/02,17:15:25,04,10,1, 11.9,1,1, 3.016, 10530.714, 304.079, 52768.865 23/03/02,17:15:25,05,10,1, 11.9,1,1, 3.016, 10531.448, 304.449, 52774.228 23/03/02,17:15:25,06,10,1, 11.9,1,1, 3.016, 10533.382, 304.073, 52771.938 23/03/02,17:15:25,07,10,1, 11.9,1,1, 3.016, 10530.054, 303.995, 52769.716 23/03/02,17:15:25,08,10,1, 11.9,1,1, 3.016, 10532.554, 304.225, 52774.560 23/03/02,17:15:25,09,10,1, 11.9,1,1, 3.016, 10531.719, 303.898, 52769.204 23/03/02,17:15:25,10,10,1, 11.9,1,1, 3.016, 10529.821, 304.261, 52771.574 23/03/02,17:15:25,11,10,1, 11.9,1,1, 3.016, 10533.197, 304.411, 52773.774 23/03/02,17:15:25,12,10,1, 11.9,1,1, 3.016, 10530.697, 304.087, 52768.921 23/03/02,17:15:25,13,10,1, 11.9,1,1, 3.016, 10531.502, 304.432, 52774.320 23/03/02,17:15:25,14,10,1, 11.9,1,1, 3.016, 10533.342, 304.128, 52771.885 23/03/02,17:15:25,15,10,1, 11.9,1,1, 3.016, 10530.057, 304.011, 52769.752 23/03/02,17:15:25,16,10,1, 11.9,1,1, 3.016, 10532.562, 304.245, 52774.553 23/03/02,17:15:25,17,10,1, 11.9,1,1, 3.016, 10531.626, 303.950, 52769.238 23/03/02,17:15:25,18,10,1, 11.9,1,1, 3.016, 10529.834, 304.242, 52771.710 23/03/02,17:15:25,19,10,1, 11.9,1,1, 3.016, 10533.142, 304.379, 52773.751 23/03/02,17:15:26,00,10,1, 11.8,1,1, 3.013, 10533.135, 304.379, 52773.751 23/03/02,17:15:26,01,10,1, 11.8,1,1, 3.013, 10531.209, 303.929, 52768.775 23/03/02,17:15:26,02,10,1, 11.8,1,1, 3.013, 10530.191, 304.379, 52772.607 23/03/02,17:15:26,03,10,1, 11.8,1,1, 3.013, 10533.487, 304.351, 52773.521 23/03/02,17:15:26,04,10,1, 11.8,1,1, 3.013, 10530.478, 304.049, 52768.993 23/03/02,17:15:26,05,10,1, 11.8,1,1, 3.013, 10532.003, 304.349, 52774.757 23/03/02,17:15:26,06,10,1, 11.8,1,1, 3.013, 10532.975, 303.978, 52770.872 23/03/02,17:15:26,07,10,1, 11.8,1,1, 3.013, 10529.704, 303.975, 52770.012 23/03/02,17:15:26,08,10,1, 11.8,1,1, 3.013, 10532.750, 304.289, 52774.455 23/03/02,17:15:26,09,10,1, 11.8,1,1, 3.013, 10531.173, 303.964, 52768.694 23/03/02,17:15:26,10,10,1, 11.8,1,1, 3.013, 10530.263, 304.403, 52772.670 23/03/02,17:15:26,11,10,1, 11.8,1,1, 3.013, 10533.579, 304.378, 52773.443 23/03/02,17:15:26,12,10,1, 11.8,1,1, 3.013, 10530.456, 304.035, 52768.983 23/03/02,17:15:26,13,10,1, 11.8,1,1, 3.013, 10532.031, 304.363, 52774.785 23/03/02,17:15:26,14,10,1, 11.8,1,1, 3.013, 10532.926, 303.900, 52770.756 23/03/02,17:15:26,15,10,1, 11.8,1,1, 3.013, 10529.684, 303.969, 52770.156 23/03/02,17:15:26,16,10,1, 11.8,1,1, 3.013, 10532.797, 304.307, 52774.403 23/03/02,17:15:26,17,10,1, 11.8,1,1, 3.013, 10531.100, 303.932, 52768.694 23/03/02,17:15:26,18,10,1, 11.8,1,1, 3.013, 10530.287, 304.357, 52772.811 23/03/02,17:15:26,19,10,1, 11.8,1,1, 3.013, 10533.526, 304.318, 52773.348 23/03/02,17:15:27,00,10,1, 11.9,1,1, 3.018, 10533.519, 304.318, 52773.348 23/03/02,17:15:27,01,10,1, 11.9,1,1, 3.018, 10530.806, 304.024, 52768.692 23/03/02,17:15:27,02,10,1, 11.9,1,1, 3.018, 10530.930, 304.428, 52773.590 23/03/02,17:15:27,03,10,1, 11.9,1,1, 3.018, 10533.545, 304.208, 52772.671 23/03/02,17:15:27,04,10,1, 11.9,1,1, 3.018, 10530.313, 303.944, 52769.339 23/03/02,17:15:27,05,10,1, 11.9,1,1, 3.018, 10532.349, 304.306, 52774.698 23/03/02,17:15:27,06,10,1, 11.9,1,1, 3.018, 10532.255, 303.858, 52769.792 23/03/02,17:15:27,07,10,1, 11.9,1,1, 3.018, 10529.636, 304.087, 52770.816 23/03/02,17:15:27,08,10,1, 11.9,1,1, 3.018, 10532.990, 304.340, 52773.990 23/03/02,17:15:27,09,10,1, 11.9,1,1, 3.018, 10530.842, 303.998, 52768.690 23/03/02,17:15:27,10,10,1, 11.9,1,1, 3.018, 10531.012, 304.483, 52773.658 23/03/02,17:15:27,11,10,1, 11.9,1,1, 3.018, 10533.531, 304.219, 52772.584 23/03/02,17:15:27,12,10,1, 11.9,1,1, 3.018, 10530.274, 303.986, 52769.419 23/03/02,17:15:27,13,10,1, 11.9,1,1, 3.018, 10532.441, 304.272, 52774.746 23/03/02,17:15:27,14,10,1, 11.9,1,1, 3.018, 10532.219, 303.868, 52769.770 23/03/02,17:15:27,15,10,1, 11.9,1,1, 3.018, 10529.682, 304.074, 52770.886 23/03/02,17:15:27,16,10,1, 11.9,1,1, 3.018, 10533.013, 304.358, 52773.970 23/03/02,17:15:27,17,10,1, 11.9,1,1, 3.018, 10530.779, 304.077, 52768.753 23/03/02,17:15:27,18,10,1, 11.9,1,1, 3.018, 10531.052, 304.460, 52773.847 23/03/02,17:15:27,19,10,1, 11.9,1,1, 3.018, 10533.528, 304.200, 52772.520 23/03/02,17:15:28,00,10,1, 11.8,1,1, 3.017, 10533.527, 304.200, 52772.520 23/03/02,17:15:28,01,10,1, 11.8,1,1, 3.017, 10530.627, 304.009, 52768.716 23/03/02,17:15:28,02,10,1, 11.8,1,1, 3.017, 10531.560, 304.435, 52774.377 23/03/02,17:15:28,03,10,1, 11.8,1,1, 3.017, 10533.412, 304.050, 52771.851 23/03/02,17:15:28,04,10,1, 11.8,1,1, 3.017, 10529.934, 303.872, 52769.623 23/03/02,17:15:28,05,10,1, 11.8,1,1, 3.017, 10532.588, 304.212, 52774.636 23/03/02,17:15:28,06,10,1, 11.8,1,1, 3.017, 10531.703, 303.836, 52769.042 23/03/02,17:15:28,07,10,1, 11.8,1,1, 3.017, 10529.847, 304.241, 52771.688 23/03/02,17:15:28,08,10,1, 11.8,1,1, 3.017, 10533.284, 304.321, 52773.819 23/03/02,17:15:28,09,10,1, 11.8,1,1, 3.017, 10530.627, 304.023, 52768.708 23/03/02,17:15:28,10,10,1, 11.8,1,1, 3.017, 10531.601, 304.423, 52774.473 23/03/02,17:15:28,11,10,1, 11.8,1,1, 3.017, 10533.417, 304.048, 52771.785 23/03/02,17:15:28,12,10,1, 11.8,1,1, 3.017, 10529.948, 303.932, 52769.616 23/03/02,17:15:28,13,10,1, 11.8,1,1, 3.017, 10532.692, 304.261, 52774.667 23/03/02,17:15:28,14,10,1, 11.8,1,1, 3.017, 10531.637, 303.926, 52768.962 23/03/02,17:15:28,15,10,1, 11.8,1,1, 3.017, 10529.897, 304.234, 52771.757 23/03/02,17:15:28,16,10,1, 11.8,1,1, 3.017, 10533.335, 304.401, 52773.822 23/03/02,17:15:28,17,10,1, 11.8,1,1, 3.017, 10530.629, 304.067, 52768.800 23/03/02,17:15:28,18,10,1, 11.8,1,1, 3.017, 10531.675, 304.401, 52774.471 23/03/02,17:15:28,19,10,1, 11.8,1,1, 3.017, 10533.439, 304.043, 52771.628 23/03/02,17:15:29,00,10,1, 12.0,1,1, 3.017, 10533.435, 304.043, 52771.628 23/03/02,17:15:29,01,10,1, 12.0,1,1, 3.017, 10530.507, 304.016, 52769.090 23/03/02,17:15:29,02,10,1, 12.0,1,1, 3.017, 10532.131, 304.310, 52774.705 23/03/02,17:15:29,03,10,1, 12.0,1,1, 3.017, 10532.967, 303.907, 52770.723 23/03/02,17:15:29,04,10,1, 12.0,1,1, 3.017, 10529.807, 303.960, 52770.146 23/03/02,17:15:29,05,10,1, 12.0,1,1, 3.017, 10532.766, 304.221, 52774.339 23/03/02,17:15:29,06,10,1, 12.0,1,1, 3.017, 10531.236, 303.958, 52768.748 23/03/02,17:15:29,07,10,1, 12.0,1,1, 3.017, 10530.394, 304.350, 52772.792 23/03/02,17:15:29,08,10,1, 12.0,1,1, 3.017, 10533.571, 304.259, 52773.288 23/03/02,17:15:29,09,10,1, 12.0,1,1, 3.017, 10530.507, 304.022, 52769.115 23/03/02,17:15:29,10,10,1, 12.0,1,1, 3.017, 10532.157, 304.291, 52774.738 23/03/02,17:15:29,11,10,1, 12.0,1,1, 3.017, 10532.884, 303.895, 52770.626 23/03/02,17:15:29,12,10,1, 12.0,1,1, 3.017, 10529.784, 303.965, 52770.221 23/03/02,17:15:29,13,10,1, 12.0,1,1, 3.017, 10532.810, 304.257, 52774.305 23/03/02,17:15:29,14,10,1, 12.0,1,1, 3.017, 10531.135, 303.948, 52768.685 23/03/02,17:15:29,15,10,1, 12.0,1,1, 3.017, 10530.467, 304.370, 52772.840 23/03/02,17:15:29,16,10,1, 12.0,1,1, 3.017, 10533.533, 304.278, 52773.222 23/03/02,17:15:29,17,10,1, 12.0,1,1, 3.017, 10530.491, 304.016, 52769.203 23/03/02,17:15:29,18,10,1, 12.0,1,1, 3.017, 10532.173, 304.296, 52774.813 23/03/02,17:15:29,19,10,1, 12.0,1,1, 3.017, 10532.817, 303.910, 52770.575 23/03/02,17:15:30,00,10,1, 11.9,1,1, 3.018, 10532.809, 303.910, 52770.575 23/03/02,17:15:30,01,10,1, 11.9,1,1, 3.018, 10530.308, 303.971, 52769.304 23/03/02,17:15:30,02,10,1, 11.9,1,1, 3.018, 10532.386, 304.260, 52774.775 23/03/02,17:15:30,03,10,1, 11.9,1,1, 3.018, 10532.398, 303.850, 52769.817 23/03/02,17:15:30,04,10,1, 11.9,1,1, 3.018, 10529.688, 304.065, 52770.718 23/03/02,17:15:30,05,10,1, 11.9,1,1, 3.018, 10533.043, 304.373, 52774.182 23/03/02,17:15:30,06,10,1, 11.9,1,1, 3.018, 10530.896, 303.970, 52768.660 23/03/02,17:15:30,07,10,1, 11.9,1,1, 3.018, 10530.956, 304.428, 52773.618 23/03/02,17:15:30,08,10,1, 11.9,1,1, 3.018, 10533.627, 304.189, 52772.700 23/03/02,17:15:30,09,10,1, 11.9,1,1, 3.018, 10530.289, 303.949, 52769.292 23/03/02,17:15:30,10,10,1, 11.9,1,1, 3.018, 10532.423, 304.249, 52774.783 23/03/02,17:15:30,11,10,1, 11.9,1,1, 3.018, 10532.289, 303.805, 52769.708 23/03/02,17:15:30,12,10,1, 11.9,1,1, 3.018, 10529.684, 304.035, 52770.751 23/03/02,17:15:30,13,10,1, 11.9,1,1, 3.018, 10533.062, 304.346, 52774.120 23/03/02,17:15:30,14,10,1, 11.9,1,1, 3.018, 10530.895, 304.011, 52768.588 23/03/02,17:15:30,15,10,1, 11.9,1,1, 3.018, 10531.080, 304.434, 52773.796 23/03/02,17:15:30,16,10,1, 11.9,1,1, 3.018, 10533.615, 304.145, 52772.570 23/03/02,17:15:30,17,10,1, 11.9,1,1, 3.018, 10530.269, 303.952, 52769.338 23/03/02,17:15:30,18,10,1, 11.9,1,1, 3.018, 10532.488, 304.225, 52774.753 23/03/02,17:15:30,19,10,1, 11.9,1,1, 3.018, 10532.257, 303.814, 52769.669 23/03/02,17:15:31,00,10,1, 11.8,1,1, 3.017, 10532.250, 303.814, 52769.669 23/03/02,17:15:31,01,10,1, 11.8,1,1, 3.017, 10530.090, 303.935, 52769.646 23/03/02,17:15:31,02,10,1, 11.8,1,1, 3.017, 10532.655, 304.203, 52774.513 23/03/02,17:15:31,03,10,1, 11.8,1,1, 3.017, 10531.673, 303.879, 52769.035 23/03/02,17:15:31,04,10,1, 11.8,1,1, 3.017, 10529.949, 304.214, 52771.706 23/03/02,17:15:31,05,10,1, 11.8,1,1, 3.017, 10533.312, 304.303, 52773.690 23/03/02,17:15:31,06,10,1, 11.8,1,1, 3.017, 10530.739, 304.053, 52768.872 23/03/02,17:15:31,07,10,1, 11.8,1,1, 3.017, 10531.660, 304.375, 52774.309 23/03/02,17:15:31,08,10,1, 11.8,1,1, 3.017, 10533.370, 304.030, 52771.697 23/03/02,17:15:31,09,10,1, 11.8,1,1, 3.017, 10530.065, 303.887, 52769.788 23/03/02,17:15:31,10,10,1, 11.8,1,1, 3.017, 10532.644, 304.214, 52774.492 23/03/02,17:15:31,11,10,1, 11.8,1,1, 3.017, 10531.677, 303.844, 52769.106 23/03/02,17:15:31,12,10,1, 11.8,1,1, 3.017, 10529.972, 304.249, 52771.777 23/03/02,17:15:31,13,10,1, 11.8,1,1, 3.017, 10533.360, 304.313, 52773.617 23/03/02,17:15:31,14,10,1, 11.8,1,1, 3.017, 10530.669, 303.986, 52768.874 23/03/02,17:15:31,15,10,1, 11.8,1,1, 3.017, 10531.718, 304.336, 52774.384 23/03/02,17:15:31,16,10,1, 11.8,1,1, 3.017, 10533.335, 303.993, 52771.558 23/03/02,17:15:31,17,10,1, 11.8,1,1, 3.017, 10529.990, 303.879, 52769.812 23/03/02,17:15:31,18,10,1, 11.8,1,1, 3.017, 10532.637, 304.187, 52774.425 23/03/02,17:15:31,19,10,1, 11.8,1,1, 3.017, 10531.562, 303.833, 52769.034 23/03/02,17:15:32,00,10,1, 11.9,1,1, 3.016, 10531.558, 303.833, 52769.034 23/03/02,17:15:32,01,10,1, 11.9,1,1, 3.016, 10529.789, 303.875, 52770.046 23/03/02,17:15:32,02,10,1, 11.9,1,1, 3.016, 10532.835, 304.254, 52774.397 23/03/02,17:15:32,03,10,1, 11.9,1,1, 3.016, 10531.248, 303.894, 52768.645 23/03/02,17:15:32,04,10,1, 11.9,1,1, 3.016, 10530.399, 304.354, 52772.734 23/03/02,17:15:32,05,10,1, 11.9,1,1, 3.016, 10533.648, 304.287, 52773.280 23/03/02,17:15:32,06,10,1, 11.9,1,1, 3.016, 10530.527, 303.933, 52769.029 23/03/02,17:15:32,07,10,1, 11.9,1,1, 3.016, 10532.176, 304.282, 52774.699 23/03/02,17:15:32,08,10,1, 11.9,1,1, 3.016, 10532.942, 303.848, 52770.600 23/03/02,17:15:32,09,10,1, 11.9,1,1, 3.016, 10529.746, 303.925, 52770.151 23/03/02,17:15:32,10,10,1, 11.9,1,1, 3.016, 10532.886, 304.248, 52774.326 23/03/02,17:15:32,11,10,1, 11.9,1,1, 3.016, 10531.122, 303.919, 52768.669 23/03/02,17:15:32,12,10,1, 11.9,1,1, 3.016, 10530.449, 304.359, 52772.777 23/03/02,17:15:32,13,10,1, 11.9,1,1, 3.016, 10533.621, 304.255, 52773.215 23/03/02,17:15:32,14,10,1, 11.9,1,1, 3.016, 10530.542, 303.958, 52769.061 23/03/02,17:15:32,15,10,1, 11.9,1,1, 3.016, 10532.242, 304.319, 52774.790 23/03/02,17:15:32,16,10,1, 11.9,1,1, 3.016, 10532.893, 303.863, 52770.420 23/03/02,17:15:32,17,10,1, 11.9,1,1, 3.016, 10529.722, 303.952, 52770.154 23/03/02,17:15:32,18,10,1, 11.9,1,1, 3.016, 10532.881, 304.274, 52774.297 23/03/02,17:15:32,19,10,1, 11.9,1,1, 3.016, 10531.138, 303.895, 52768.590 23/03/02,17:15:33,00,10,1, 12.0,1,1, 3.014, 10531.132, 303.895, 52768.590 23/03/02,17:15:33,01,10,1, 12.0,1,1, 3.014, 10529.825, 304.090, 52770.916 23/03/02,17:15:33,02,10,1, 12.0,1,1, 3.014, 10533.076, 304.286, 52773.945 23/03/02,17:15:33,03,10,1, 12.0,1,1, 3.014, 10530.860, 304.013, 52768.642 23/03/02,17:15:33,04,10,1, 12.0,1,1, 3.014, 10531.191, 304.407, 52773.750 23/03/02,17:15:33,05,10,1, 12.0,1,1, 3.014, 10533.616, 304.077, 52772.412 23/03/02,17:15:33,06,10,1, 12.0,1,1, 3.014, 10530.340, 303.902, 52769.468 23/03/02,17:15:33,07,10,1, 12.0,1,1, 3.014, 10532.572, 304.172, 52774.722 23/03/02,17:15:33,08,10,1, 12.0,1,1, 3.014, 10532.203, 303.757, 52769.589 23/03/02,17:15:33,09,10,1, 12.0,1,1, 3.014, 10529.803, 304.055, 52770.996 23/03/02,17:15:33,10,10,1, 12.0,1,1, 3.014, 10533.092, 304.310, 52773.909 23/03/02,17:15:33,11,10,1, 12.0,1,1, 3.014, 10530.827, 303.995, 52768.690 23/03/02,17:15:33,12,10,1, 12.0,1,1, 3.014, 10531.272, 304.412, 52773.911 23/03/02,17:15:33,13,10,1, 12.0,1,1, 3.014, 10533.626, 304.104, 52772.343 23/03/02,17:15:33,14,10,1, 12.0,1,1, 3.014, 10530.320, 303.921, 52769.450 23/03/02,17:15:33,15,10,1, 12.0,1,1, 3.014, 10532.563, 304.208, 52774.701 23/03/02,17:15:33,16,10,1, 12.0,1,1, 3.014, 10532.136, 303.799, 52769.487 23/03/02,17:15:33,17,10,1, 12.0,1,1, 3.014, 10529.816, 304.093, 52771.059 23/03/02,17:15:33,18,10,1, 12.0,1,1, 3.014, 10533.156, 304.269, 52773.914 23/03/02,17:15:33,19,10,1, 12.0,1,1, 3.014, 10530.855, 304.020, 52768.745 23/03/02,17:15:34,00,10,1, 12.0,1,1, 3.017, 10530.849, 304.020, 52768.745 23/03/02,17:15:34,01,10,1, 12.0,1,1, 3.017, 10529.949, 304.243, 52771.850 23/03/02,17:15:34,02,10,1, 12.0,1,1, 3.017, 10533.456, 304.292, 52773.734 23/03/02,17:15:34,03,10,1, 12.0,1,1, 3.017, 10530.648, 304.006, 52768.768 23/03/02,17:15:34,04,10,1, 12.0,1,1, 3.017, 10531.786, 304.376, 52774.491 23/03/02,17:15:34,05,10,1, 12.0,1,1, 3.017, 10533.383, 303.955, 52771.479 23/03/02,17:15:34,06,10,1, 12.0,1,1, 3.017, 10529.959, 303.879, 52769.730 23/03/02,17:15:34,07,10,1, 12.0,1,1, 3.017, 10532.761, 304.195, 52774.597 23/03/02,17:15:34,08,10,1, 12.0,1,1, 3.017, 10531.583, 303.859, 52768.891 23/03/02,17:15:34,09,10,1, 12.0,1,1, 3.017, 10530.031, 304.272, 52771.966 23/03/02,17:15:34,10,10,1, 12.0,1,1, 3.017, 10533.486, 304.300, 52773.678 23/03/02,17:15:34,11,10,1, 12.0,1,1, 3.017, 10530.640, 304.012, 52768.791 23/03/02,17:15:34,12,10,1, 12.0,1,1, 3.017, 10531.879, 304.373, 52774.532 23/03/02,17:15:34,13,10,1, 12.0,1,1, 3.017, 10533.367, 303.946, 52771.360 23/03/02,17:15:34,14,10,1, 12.0,1,1, 3.017, 10529.937, 303.922, 52769.714 23/03/02,17:15:34,15,10,1, 12.0,1,1, 3.017, 10532.778, 304.164, 52774.578 23/03/02,17:15:34,16,10,1, 12.0,1,1, 3.017, 10531.532, 303.828, 52768.754 23/03/02,17:15:34,17,10,1, 12.0,1,1, 3.017, 10530.085, 304.269, 52772.075 23/03/02,17:15:34,18,10,1, 12.0,1,1, 3.017, 10533.483, 304.306, 52773.619 23/03/02,17:15:34,19,10,1, 12.0,1,1, 3.017, 10530.635, 303.980, 52768.896 23/03/02,17:15:35,00,10,1, 11.8,1,1, 3.015, 10530.632, 303.980, 52768.896 23/03/02,17:15:35,01,10,1, 11.8,1,1, 3.015, 10530.358, 304.628, 52774.649 23/03/02,17:15:35,02,10,1, 11.8,1,1, 3.015, 10534.733, 304.211, 52773.127 23/03/02,17:15:35,03,10,1, 11.8,1,1, 3.015, 10529.174, 303.745, 52767.368 23/03/02,17:15:35,04,10,1, 11.8,1,1, 3.015, 10533.045, 304.633, 52777.069 23/03/02,17:15:35,05,10,1, 11.8,1,1, 3.015, 10533.053, 303.580, 52768.642 23/03/02,17:15:35,06,10,1, 11.8,1,1, 3.015, 10528.677, 304.013, 52770.314 23/03/02,17:15:35,07,10,1, 11.8,1,1, 3.015, 10534.256, 304.453, 52775.922 23/03/02,17:15:35,08,10,1, 11.8,1,1, 3.015, 10530.395, 303.575, 52766.249 23/03/02,17:15:35,09,10,1, 11.8,1,1, 3.015, 10530.456, 304.611, 52774.760 23/03/02,17:15:35,10,10,1, 11.8,1,1, 3.015, 10534.743, 304.170, 52772.973 23/03/02,17:15:35,11,10,1, 11.8,1,1, 3.015, 10529.141, 303.752, 52767.508 23/03/02,17:15:35,12,10,1, 11.8,1,1, 3.015, 10533.106, 304.566, 52777.132 23/03/02,17:15:35,13,10,1, 11.8,1,1, 3.015, 10532.916, 303.543, 52768.519 23/03/02,17:15:35,14,10,1, 11.8,1,1, 3.015, 10528.711, 304.010, 52770.455 23/03/02,17:15:35,15,10,1, 11.8,1,1, 3.015, 10534.299, 304.488, 52775.882 23/03/02,17:15:35,16,10,1, 11.8,1,1, 3.015, 10530.280, 303.652, 52766.239 23/03/02,17:15:35,17,10,1, 11.8,1,1, 3.015, 10530.544, 304.701, 52774.925 23/03/02,17:15:35,18,10,1, 11.8,1,1, 3.015, 10534.726, 304.161, 52772.898 23/03/02,17:15:35,19,10,1, 11.8,1,1, 3.015, 10529.146, 303.763, 52767.612 23/03/02,17:15:36,00,11,1, 11.9,1,1, 3.014, 10529.146, 303.763, 52767.612 23/03/02,17:15:36,01,11,1, 11.9,1,1, 3.014, 10530.899, 304.607, 52775.090 23/03/02,17:15:36,02,11,1, 11.9,1,1, 3.014, 10534.723, 304.088, 52772.611 23/03/02,17:15:36,03,11,1, 11.9,1,1, 3.014, 10529.123, 303.658, 52767.642 23/03/02,17:15:36,04,11,1, 11.9,1,1, 3.014, 10533.062, 304.539, 52776.679 23/03/02,17:15:36,05,11,1, 11.9,1,1, 3.014, 10532.508, 303.582, 52768.113 23/03/02,17:15:36,06,11,1, 11.9,1,1, 3.014, 10528.743, 304.106, 52770.731 23/03/02,17:15:36,07,11,1, 11.9,1,1, 3.014, 10534.307, 304.513, 52775.610 23/03/02,17:15:36,08,11,1, 11.9,1,1, 3.014, 10530.461, 303.625, 52765.985 23/03/02,17:15:36,09,11,1, 11.9,1,1, 3.014, 10530.936, 304.611, 52775.714 23/03/02,17:15:36,10,11,1, 11.9,1,1, 3.014, 10534.671, 304.050, 52772.549 23/03/02,17:15:36,11,11,1, 11.9,1,1, 3.014, 10528.982, 303.559, 52766.865 23/03/02,17:15:36,12,11,1, 11.9,1,1, 3.014, 10533.105, 304.565, 52777.176 23/03/02,17:15:36,13,11,1, 11.9,1,1, 3.014, 10532.648, 303.553, 52767.955 23/03/02,17:15:36,14,11,1, 11.9,1,1, 3.014, 10528.420, 304.070, 52770.463 23/03/02,17:15:36,15,11,1, 11.9,1,1, 3.014, 10534.562, 304.637, 52776.146 23/03/02,17:15:36,16,11,1, 11.9,1,1, 3.014, 10530.388, 303.593, 52766.153 23/03/02,17:15:36,17,11,1, 11.9,1,1, 3.014, 10530.830, 304.600, 52775.380 23/03/02,17:15:36,18,11,1, 11.9,1,1, 3.014, 10534.956, 304.078, 52772.716 23/03/02,17:15:36,19,11,1, 11.9,1,1, 3.014, 10528.781, 303.562, 52767.166 23/03/02,17:15:37,00,11,1, 11.9,1,1, 3.013, 10528.779, 303.562, 52767.166 23/03/02,17:15:37,01,11,1, 11.9,1,1, 3.013, 10531.724, 304.636, 52776.346 23/03/02,17:15:37,02,11,1, 11.9,1,1, 3.013, 10534.415, 303.874, 52771.081 23/03/02,17:15:37,03,11,1, 11.9,1,1, 3.013, 10528.513, 303.671, 52768.026 23/03/02,17:15:37,04,11,1, 11.9,1,1, 3.013, 10533.550, 304.567, 52776.942 23/03/02,17:15:37,05,11,1, 11.9,1,1, 3.013, 10531.672, 303.571, 52766.952 23/03/02,17:15:37,06,11,1, 11.9,1,1, 3.013, 10529.064, 304.344, 52772.279 23/03/02,17:15:37,07,11,1, 11.9,1,1, 3.013, 10534.893, 304.456, 52775.294 23/03/02,17:15:37,08,11,1, 11.9,1,1, 3.013, 10529.795, 303.582, 52766.330 23/03/02,17:15:37,09,11,1, 11.9,1,1, 3.013, 10531.795, 304.589, 52776.371 23/03/02,17:15:37,10,11,1, 11.9,1,1, 3.013, 10534.341, 303.831, 52770.960 23/03/02,17:15:37,11,11,1, 11.9,1,1, 3.013, 10528.468, 303.671, 52768.186 23/03/02,17:15:37,12,11,1, 11.9,1,1, 3.013, 10533.652, 304.604, 52776.896 23/03/02,17:15:37,13,11,1, 11.9,1,1, 3.013, 10531.597, 303.564, 52766.929 23/03/02,17:15:37,14,11,1, 11.9,1,1, 3.013, 10529.193, 304.364, 52772.492 23/03/02,17:15:37,15,11,1, 11.9,1,1, 3.013, 10534.936, 304.494, 52775.096 23/03/02,17:15:37,16,11,1, 11.9,1,1, 3.013, 10529.731, 303.593, 52766.417 23/03/02,17:15:37,17,11,1, 11.9,1,1, 3.013, 10531.901, 304.584, 52776.515 23/03/02,17:15:37,18,11,1, 11.9,1,1, 3.013, 10534.231, 303.802, 52770.739 23/03/02,17:15:37,19,11,1, 11.9,1,1, 3.013, 10528.474, 303.692, 52768.259 23/03/02,17:15:38,00,11,1, 11.9,1,1, 3.014, 10528.470, 303.692, 52768.259 23/03/02,17:15:38,01,11,1, 11.9,1,1, 3.014, 10532.586, 304.599, 52777.088 23/03/02,17:15:38,02,11,1, 11.9,1,1, 3.014, 10533.483, 303.626, 52769.165 23/03/02,17:15:38,03,11,1, 11.9,1,1, 3.014, 10528.251, 303.847, 52769.339 23/03/02,17:15:38,04,11,1, 11.9,1,1, 3.014, 10534.226, 304.624, 52776.648 23/03/02,17:15:38,05,11,1, 11.9,1,1, 3.014, 10530.758, 303.583, 52766.209 23/03/02,17:15:38,06,11,1, 11.9,1,1, 3.014, 10530.071, 304.514, 52774.323 23/03/02,17:15:38,07,11,1, 11.9,1,1, 3.014, 10535.134, 304.272, 52773.887 23/03/02,17:15:38,08,11,1, 11.9,1,1, 3.014, 10529.220, 303.534, 52766.721 23/03/02,17:15:38,09,11,1, 11.9,1,1, 3.014, 10532.678, 304.590, 52777.110 23/03/02,17:15:38,10,11,1, 11.9,1,1, 3.014, 10533.320, 303.624, 52768.909 23/03/02,17:15:38,11,11,1, 11.9,1,1, 3.014, 10528.273, 303.886, 52769.486 23/03/02,17:15:38,12,11,1, 11.9,1,1, 3.014, 10534.298, 304.651, 52776.552 23/03/02,17:15:38,13,11,1, 11.9,1,1, 3.014, 10530.716, 303.587, 52766.212 23/03/02,17:15:38,14,11,1, 11.9,1,1, 3.014, 10530.148, 304.568, 52774.465 23/03/02,17:15:38,15,11,1, 11.9,1,1, 3.014, 10535.206, 304.277, 52773.780 23/03/02,17:15:38,16,11,1, 11.9,1,1, 3.014, 10529.152, 303.529, 52766.752 23/03/02,17:15:38,17,11,1, 11.9,1,1, 3.014, 10532.772, 304.602, 52777.136 23/03/02,17:15:38,18,11,1, 11.9,1,1, 3.014, 10533.208, 303.593, 52768.795 23/03/02,17:15:38,19,11,1, 11.9,1,1, 3.014, 10528.280, 303.946, 52769.646 23/03/02,17:15:39,00,11,1, 11.9,1,1, 3.016, 10528.278, 303.946, 52769.646 23/03/02,17:15:39,01,11,1, 11.9,1,1, 3.016, 10533.320, 304.583, 52777.062 23/03/02,17:15:39,02,11,1, 11.9,1,1, 3.016, 10532.208, 303.564, 52767.482 23/03/02,17:15:39,03,11,1, 11.9,1,1, 3.016, 10528.713, 304.194, 52771.262 23/03/02,17:15:39,04,11,1, 11.9,1,1, 3.016, 10534.737, 304.585, 52775.775 23/03/02,17:15:39,05,11,1, 11.9,1,1, 3.016, 10530.107, 303.624, 52766.267 23/03/02,17:15:39,06,11,1, 11.9,1,1, 3.016, 10531.266, 304.645, 52775.940 23/03/02,17:15:39,07,11,1, 11.9,1,1, 3.016, 10534.740, 303.908, 52771.937 23/03/02,17:15:39,08,11,1, 11.9,1,1, 3.016, 10528.692, 303.583, 52767.586 23/03/02,17:15:39,09,11,1, 11.9,1,1, 3.016, 10533.412, 304.555, 52777.019 23/03/02,17:15:39,10,11,1, 11.9,1,1, 3.016, 10532.122, 303.565, 52767.344 23/03/02,17:15:39,11,11,1, 11.9,1,1, 3.016, 10528.771, 304.208, 52771.510 23/03/02,17:15:39,12,11,1, 11.9,1,1, 3.016, 10534.754, 304.544, 52775.636 23/03/02,17:15:39,13,11,1, 11.9,1,1, 3.016, 10530.082, 303.611, 52766.340 23/03/02,17:15:39,14,11,1, 11.9,1,1, 3.016, 10531.361, 304.615, 52776.041 23/03/02,17:15:39,15,11,1, 11.9,1,1, 3.016, 10534.672, 303.903, 52771.712 23/03/02,17:15:39,16,11,1, 11.9,1,1, 3.016, 10528.642, 303.624, 52767.701 23/03/02,17:15:39,17,11,1, 11.9,1,1, 3.016, 10533.456, 304.559, 52777.033 23/03/02,17:15:39,18,11,1, 11.9,1,1, 3.016, 10531.996, 303.547, 52767.280 23/03/02,17:15:39,19,11,1, 11.9,1,1, 3.016, 10528.842, 304.270, 52771.786 23/03/02,17:15:40,00,11,1, 11.9,1,1, 3.016, 10528.837, 304.270, 52771.786 23/03/02,17:15:40,01,11,1, 11.9,1,1, 3.016, 10533.931, 304.607, 52776.854 23/03/02,17:15:40,02,11,1, 11.9,1,1, 3.016, 10531.250, 303.572, 52766.491 23/03/02,17:15:40,03,11,1, 11.9,1,1, 3.016, 10529.582, 304.463, 52773.371 23/03/02,17:15:40,04,11,1, 11.9,1,1, 3.016, 10535.165, 304.418, 52774.611 23/03/02,17:15:40,05,11,1, 11.9,1,1, 3.016, 10529.506, 303.598, 52766.454 23/03/02,17:15:40,06,11,1, 11.9,1,1, 3.016, 10532.345, 304.600, 52776.881 23/03/02,17:15:40,07,11,1, 11.9,1,1, 3.016, 10533.881, 303.763, 52769.843 23/03/02,17:15:40,08,11,1, 11.9,1,1, 3.016, 10528.324, 303.783, 52768.770 23/03/02,17:15:40,09,11,1, 11.9,1,1, 3.016, 10534.081, 304.593, 52776.825 23/03/02,17:15:40,10,11,1, 11.9,1,1, 3.016, 10531.122, 303.598, 52766.364 23/03/02,17:15:40,11,11,1, 11.9,1,1, 3.016, 10529.716, 304.450, 52773.572 23/03/02,17:15:40,12,11,1, 11.9,1,1, 3.016, 10535.168, 304.376, 52774.453 23/03/02,17:15:40,13,11,1, 11.9,1,1, 3.016, 10529.442, 303.556, 52766.504 23/03/02,17:15:40,14,11,1, 11.9,1,1, 3.016, 10532.390, 304.629, 52776.915 23/03/02,17:15:40,15,11,1, 11.9,1,1, 3.016, 10533.778, 303.678, 52769.584 23/03/02,17:15:40,16,11,1, 11.9,1,1, 3.016, 10528.283, 303.818, 52768.890 23/03/02,17:15:40,17,11,1, 11.9,1,1, 3.016, 10534.095, 304.612, 52776.770 23/03/02,17:15:40,18,11,1, 11.9,1,1, 3.016, 10531.038, 303.624, 52766.372 23/03/02,17:15:40,19,11,1, 11.9,1,1, 3.016, 10529.804, 304.533, 52773.709 23/03/02,17:15:41,00,11,1, 11.9,1,1, 3.015, 10529.797, 304.533, 52773.709 23/03/02,17:15:41,01,11,1, 11.9,1,1, 3.015, 10534.506, 304.561, 52776.092 23/03/02,17:15:41,02,11,1, 11.9,1,1, 3.015, 10530.412, 303.656, 52766.274 23/03/02,17:15:41,03,11,1, 11.9,1,1, 3.015, 10530.861, 304.604, 52775.337 23/03/02,17:15:41,04,11,1, 11.9,1,1, 3.015, 10534.928, 304.086, 52772.780 23/03/02,17:15:41,05,11,1, 11.9,1,1, 3.015, 10528.943, 303.586, 52767.284 23/03/02,17:15:41,06,11,1, 11.9,1,1, 3.015, 10533.133, 304.555, 52777.058 23/03/02,17:15:41,07,11,1, 11.9,1,1, 3.015, 10532.437, 303.579, 52767.507 23/03/02,17:15:41,08,11,1, 11.9,1,1, 3.015, 10528.991, 304.144, 52771.087 23/03/02,17:15:41,09,11,1, 11.9,1,1, 3.015, 10534.388, 304.516, 52775.374 23/03/02,17:15:41,10,11,1, 11.9,1,1, 3.015, 10530.335, 303.729, 52766.772 23/03/02,17:15:41,11,11,1, 11.9,1,1, 3.015, 10531.213, 304.611, 52775.385 23/03/02,17:15:41,12,11,1, 11.9,1,1, 3.015, 10534.581, 303.998, 52772.182 23/03/02,17:15:41,13,11,1, 11.9,1,1, 3.015, 10529.119, 303.665, 52768.018 23/03/02,17:15:41,14,11,1, 11.9,1,1, 3.015, 10533.273, 304.482, 52776.577 23/03/02,17:15:41,15,11,1, 11.9,1,1, 3.015, 10532.218, 303.602, 52767.865 23/03/02,17:15:41,16,11,1, 11.9,1,1, 3.015, 10528.986, 304.198, 52771.284 23/03/02,17:15:41,17,11,1, 11.9,1,1, 3.015, 10534.435, 304.519, 52775.359 23/03/02,17:15:41,18,11,1, 11.9,1,1, 3.015, 10530.288, 303.711, 52766.736 23/03/02,17:15:41,19,11,1, 11.9,1,1, 3.015, 10531.359, 304.552, 52775.576 23/03/02,17:15:42,00,11,1, 11.8,1,1, 3.015, 10531.358, 304.552, 52775.576 23/03/02,17:15:42,01,11,1, 11.8,1,1, 3.015, 10534.302, 304.434, 52774.383 23/03/02,17:15:42,02,11,1, 11.8,1,1, 3.015, 10530.341, 303.815, 52767.739 23/03/02,17:15:42,03,11,1, 11.8,1,1, 3.015, 10531.924, 304.469, 52775.374 23/03/02,17:15:42,04,11,1, 11.8,1,1, 3.015, 10533.706, 303.917, 52770.960 23/03/02,17:15:42,05,11,1, 11.8,1,1, 3.015, 10529.263, 303.848, 52769.033 23/03/02,17:15:42,06,11,1, 11.8,1,1, 3.015, 10533.224, 304.480, 52775.539 23/03/02,17:15:42,07,11,1, 11.8,1,1, 3.015, 10531.541, 303.797, 52767.900 23/03/02,17:15:42,08,11,1, 11.8,1,1, 3.015, 10529.841, 304.331, 52772.451 23/03/02,17:15:42,09,11,1, 11.8,1,1, 3.015, 10534.262, 304.427, 52774.327 23/03/02,17:15:42,10,11,1, 11.8,1,1, 3.015, 10530.306, 303.798, 52767.826 23/03/02,17:15:42,11,11,1, 11.8,1,1, 3.015, 10532.048, 304.447, 52775.494 23/03/02,17:15:42,12,11,1, 11.8,1,1, 3.015, 10533.672, 303.877, 52770.847 23/03/02,17:15:42,13,11,1, 11.8,1,1, 3.015, 10529.256, 303.812, 52769.157 23/03/02,17:15:42,14,11,1, 11.8,1,1, 3.015, 10533.244, 304.477, 52775.524 23/03/02,17:15:42,15,11,1, 11.8,1,1, 3.015, 10531.500, 303.811, 52767.933 23/03/02,17:15:42,16,11,1, 11.8,1,1, 3.015, 10529.960, 304.388, 52772.698 23/03/02,17:15:42,17,11,1, 11.8,1,1, 3.015, 10534.307, 304.392, 52774.150 23/03/02,17:15:42,18,11,1, 11.8,1,1, 3.015, 10530.254, 303.787, 52767.848 23/03/02,17:15:42,19,11,1, 11.8,1,1, 3.015, 10532.093, 304.445, 52775.491 23/03/02,17:15:43,00,11,1, 11.9,1,1, 3.017, 10532.092, 304.445, 52775.491 23/03/02,17:15:43,01,11,1, 11.9,1,1, 3.017, 10533.888, 304.302, 52773.305 23/03/02,17:15:43,02,11,1, 11.9,1,1, 3.017, 10530.602, 303.812, 52768.943 23/03/02,17:15:43,03,11,1, 11.9,1,1, 3.017, 10532.133, 304.234, 52774.530 23/03/02,17:15:43,04,11,1, 11.9,1,1, 3.017, 10532.765, 303.937, 52770.243 23/03/02,17:15:43,05,11,1, 11.9,1,1, 3.017, 10529.646, 303.955, 52770.153 23/03/02,17:15:43,06,11,1, 11.9,1,1, 3.017, 10533.026, 304.427, 52774.459 23/03/02,17:15:43,07,11,1, 11.9,1,1, 3.017, 10531.374, 304.019, 52768.777 23/03/02,17:15:43,08,11,1, 11.9,1,1, 3.017, 10530.842, 304.359, 52773.191 23/03/02,17:15:43,09,11,1, 11.9,1,1, 3.017, 10533.884, 304.228, 52773.223 23/03/02,17:15:43,10,11,1, 11.9,1,1, 3.017, 10530.483, 303.880, 52768.906 23/03/02,17:15:43,11,11,1, 11.9,1,1, 3.017, 10532.163, 304.267, 52774.533 23/03/02,17:15:43,12,11,1, 11.9,1,1, 3.017, 10532.678, 303.968, 52770.177 23/03/02,17:15:43,13,11,1, 11.9,1,1, 3.017, 10529.664, 304.000, 52770.239 23/03/02,17:15:43,14,11,1, 11.9,1,1, 3.017, 10533.076, 304.389, 52774.422 23/03/02,17:15:43,15,11,1, 11.9,1,1, 3.017, 10531.352, 304.042, 52768.785 23/03/02,17:15:43,16,11,1, 11.9,1,1, 3.017, 10530.927, 304.328, 52773.254 23/03/02,17:15:43,17,11,1, 11.9,1,1, 3.017, 10533.889, 304.270, 52773.143 23/03/02,17:15:43,18,11,1, 11.9,1,1, 3.017, 10530.469, 303.819, 52768.918 23/03/02,17:15:43,19,11,1, 11.9,1,1, 3.017, 10532.249, 304.209, 52774.553 23/03/02,17:15:44,00,11,1, 11.8,1,1, 3.014, 10532.242, 304.209, 52774.553 23/03/02,17:15:44,01,11,1, 11.8,1,1, 3.014, 10533.398, 304.082, 52771.824 23/03/02,17:15:44,02,11,1, 11.8,1,1, 3.014, 10530.239, 303.877, 52769.582 23/03/02,17:15:44,03,11,1, 11.8,1,1, 3.014, 10532.479, 304.251, 52774.144 23/03/02,17:15:44,04,11,1, 11.8,1,1, 3.014, 10531.836, 303.984, 52769.371 23/03/02,17:15:44,05,11,1, 11.8,1,1, 3.014, 10530.139, 304.212, 52771.648 23/03/02,17:15:44,06,11,1, 11.8,1,1, 3.014, 10533.375, 304.370, 52773.703 23/03/02,17:15:44,07,11,1, 11.8,1,1, 3.014, 10531.076, 304.061, 52769.156 23/03/02,17:15:44,08,11,1, 11.8,1,1, 3.014, 10531.729, 304.270, 52774.029 23/03/02,17:15:44,09,11,1, 11.8,1,1, 3.014, 10533.373, 304.057, 52771.707 23/03/02,17:15:44,10,11,1, 11.8,1,1, 3.014, 10530.215, 303.869, 52769.666 23/03/02,17:15:44,11,11,1, 11.8,1,1, 3.014, 10532.531, 304.235, 52774.175 23/03/02,17:15:44,12,11,1, 11.8,1,1, 3.014, 10531.764, 303.981, 52769.299 23/03/02,17:15:44,13,11,1, 11.8,1,1, 3.014, 10530.195, 304.216, 52771.758 23/03/02,17:15:44,14,11,1, 11.8,1,1, 3.014, 10533.369, 304.388, 52773.736 23/03/02,17:15:44,15,11,1, 11.8,1,1, 3.014, 10531.024, 304.011, 52769.188 23/03/02,17:15:44,16,11,1, 11.8,1,1, 3.014, 10531.821, 304.266, 52774.129 23/03/02,17:15:44,17,11,1, 11.8,1,1, 3.014, 10533.309, 304.036, 52771.599 23/03/02,17:15:44,18,11,1, 11.8,1,1, 3.014, 10530.167, 303.934, 52769.751 23/03/02,17:15:44,19,11,1, 11.8,1,1, 3.014, 10532.511, 304.199, 52774.173 23/03/02,17:15:45,00,12,1, 11.8,1,1, 3.018, 10532.509, 304.199, 52774.173 23/03/02,17:15:45,01,12,1, 11.8,1,1, 3.018, 10532.745, 303.934, 52770.667 23/03/02,17:15:45,02,12,1, 11.8,1,1, 3.018, 10530.059, 304.030, 52770.273 23/03/02,17:15:45,03,12,1, 11.8,1,1, 3.018, 10532.685, 304.290, 52773.867 23/03/02,17:15:45,04,12,1, 11.8,1,1, 3.018, 10531.448, 304.099, 52769.333 23/03/02,17:15:45,05,12,1, 11.8,1,1, 3.018, 10530.832, 304.341, 52772.734 23/03/02,17:15:45,06,12,1, 11.8,1,1, 3.018, 10533.573, 304.295, 52773.108 23/03/02,17:15:45,07,12,1, 11.8,1,1, 3.018, 10530.855, 303.967, 52769.488 23/03/02,17:15:45,08,12,1, 11.8,1,1, 3.018, 10532.149, 304.199, 52774.129 23/03/02,17:15:45,09,12,1, 11.8,1,1, 3.018, 10532.730, 303.946, 52770.539 23/03/02,17:15:45,10,12,1, 11.8,1,1, 3.018, 10530.042, 304.012, 52770.315 23/03/02,17:15:45,11,12,1, 11.8,1,1, 3.018, 10532.704, 304.350, 52773.912 23/03/02,17:15:45,12,12,1, 11.8,1,1, 3.018, 10531.414, 304.070, 52769.220 23/03/02,17:15:45,13,12,1, 11.8,1,1, 3.018, 10530.887, 304.349, 52772.815 23/03/02,17:15:45,14,12,1, 11.8,1,1, 3.018, 10533.580, 304.251, 52773.043 23/03/02,17:15:45,15,12,1, 11.8,1,1, 3.018, 10530.845, 303.972, 52769.531 23/03/02,17:15:45,16,12,1, 11.8,1,1, 3.018, 10532.161, 304.193, 52774.158 23/03/02,17:15:45,17,12,1, 11.8,1,1, 3.018, 10532.619, 303.953, 52770.499 23/03/02,17:15:45,18,12,1, 11.8,1,1, 3.018, 10530.058, 303.994, 52770.401 23/03/02,17:15:45,19,12,1, 11.8,1,1, 3.018, 10532.755, 304.328, 52773.791 23/03/02,17:15:46,00,12,1, 11.8,1,1, 3.016, 10532.751, 304.328, 52773.791 23/03/02,17:15:46,01,12,1, 11.8,1,1, 3.016, 10532.328, 304.181, 52771.037 23/03/02,17:15:46,02,12,1, 11.8,1,1, 3.016, 10530.395, 304.047, 52770.530 23/03/02,17:15:46,03,12,1, 11.8,1,1, 3.016, 10532.433, 304.342, 52773.371 23/03/02,17:15:46,04,12,1, 11.8,1,1, 3.016, 10531.852, 304.207, 52770.443 23/03/02,17:15:46,05,12,1, 11.8,1,1, 3.016, 10531.315, 304.153, 52772.483 23/03/02,17:15:46,06,12,1, 11.8,1,1, 3.016, 10533.178, 304.276, 52772.851 23/03/02,17:15:46,07,12,1, 11.8,1,1, 3.016, 10531.158, 303.991, 52770.045 23/03/02,17:15:46,08,12,1, 11.8,1,1, 3.016, 10531.706, 304.042, 52773.002 23/03/02,17:15:46,09,12,1, 11.8,1,1, 3.016, 10532.269, 304.189, 52770.897 23/03/02,17:15:46,10,12,1, 11.8,1,1, 3.016, 10530.430, 304.098, 52770.623 23/03/02,17:15:46,11,12,1, 11.8,1,1, 3.016, 10532.452, 304.383, 52773.391 23/03/02,17:15:46,12,12,1, 11.8,1,1, 3.016, 10531.804, 304.270, 52770.440 23/03/02,17:15:46,13,12,1, 11.8,1,1, 3.016, 10531.345, 304.139, 52772.500 23/03/02,17:15:46,14,12,1, 11.8,1,1, 3.016, 10533.121, 304.216, 52772.767 23/03/02,17:15:46,15,12,1, 11.8,1,1, 3.016, 10531.159, 303.935, 52770.065 23/03/02,17:15:46,16,12,1, 11.8,1,1, 3.016, 10531.764, 304.066, 52773.009 23/03/02,17:15:46,17,12,1, 11.8,1,1, 3.016, 10532.271, 304.201, 52771.000 23/03/02,17:15:46,18,12,1, 11.8,1,1, 3.016, 10530.478, 304.090, 52770.779 23/03/02,17:15:46,19,12,1, 11.8,1,1, 3.016, 10532.491, 304.353, 52773.399 23/03/02,17:15:47,00,12,1, 11.9,1,1, 3.014, 10532.484, 304.353, 52773.399 23/03/02,17:15:47,01,12,1, 11.9,1,1, 3.014, 10531.390, 304.186, 52770.074 23/03/02,17:15:47,02,12,1, 11.9,1,1, 3.014, 10531.121, 304.310, 52772.481 23/03/02,17:15:47,03,12,1, 11.9,1,1, 3.014, 10532.784, 304.241, 52772.422 23/03/02,17:15:47,04,12,1, 11.9,1,1, 3.014, 10531.336, 304.208, 52770.625 23/03/02,17:15:47,05,12,1, 11.9,1,1, 3.014, 10532.273, 304.126, 52773.390 23/03/02,17:15:47,06,12,1, 11.9,1,1, 3.014, 10532.446, 304.035, 52770.888 23/03/02,17:15:47,07,12,1, 11.9,1,1, 3.014, 10530.785, 304.083, 52770.998 23/03/02,17:15:47,08,12,1, 11.9,1,1, 3.014, 10532.281, 304.079, 52772.760 23/03/02,17:15:47,09,12,1, 11.9,1,1, 3.014, 10531.365, 304.176, 52770.086 23/03/02,17:15:47,10,12,1, 11.9,1,1, 3.014, 10531.212, 304.315, 52772.470 23/03/02,17:15:47,11,12,1, 11.9,1,1, 3.014, 10532.852, 304.274, 52772.424 23/03/02,17:15:47,12,12,1, 11.9,1,1, 3.014, 10531.329, 304.224, 52770.569 23/03/02,17:15:47,13,12,1, 11.9,1,1, 3.014, 10532.253, 304.105, 52773.375 23/03/02,17:15:47,14,12,1, 11.9,1,1, 3.014, 10532.323, 304.026, 52770.903 23/03/02,17:15:47,15,12,1, 11.9,1,1, 3.014, 10530.767, 304.092, 52770.970 23/03/02,17:15:47,16,12,1, 11.9,1,1, 3.014, 10532.271, 304.112, 52772.697 23/03/02,17:15:47,17,12,1, 11.9,1,1, 3.014, 10531.322, 304.264, 52770.085 23/03/02,17:15:47,18,12,1, 11.9,1,1, 3.014, 10531.224, 304.333, 52772.494 23/03/02,17:15:47,19,12,1, 11.9,1,1, 3.014, 10532.854, 304.217, 52772.404 23/03/02,17:15:48,00,12,1, 11.9,1,1, 3.015, 10532.851, 304.217, 52772.404 23/03/02,17:15:48,01,12,1, 11.9,1,1, 3.015, 10531.248, 304.303, 52770.056 23/03/02,17:15:48,02,12,1, 11.9,1,1, 3.015, 10531.657, 304.330, 52773.141 23/03/02,17:15:48,03,12,1, 11.9,1,1, 3.015, 10533.021, 304.211, 52772.103 23/03/02,17:15:48,04,12,1, 11.9,1,1, 3.015, 10531.140, 304.119, 52770.594 23/03/02,17:15:48,05,12,1, 11.9,1,1, 3.015, 10532.338, 304.092, 52773.353 23/03/02,17:15:48,06,12,1, 11.9,1,1, 3.015, 10531.971, 304.063, 52770.221 23/03/02,17:15:48,07,12,1, 11.9,1,1, 3.015, 10530.644, 304.183, 52771.373 23/03/02,17:15:48,08,12,1, 11.9,1,1, 3.015, 10532.512, 304.252, 52772.733 23/03/02,17:15:48,09,12,1, 11.9,1,1, 3.015, 10531.294, 304.298, 52770.107 23/03/02,17:15:48,10,12,1, 11.9,1,1, 3.015, 10531.712, 304.363, 52773.154 23/03/02,17:15:48,11,12,1, 11.9,1,1, 3.015, 10532.990, 304.167, 52772.010 23/03/02,17:15:48,12,12,1, 11.9,1,1, 3.015, 10531.071, 304.135, 52770.502 23/03/02,17:15:48,13,12,1, 11.9,1,1, 3.015, 10532.293, 304.020, 52773.198 23/03/02,17:15:48,14,12,1, 11.9,1,1, 3.015, 10531.885, 304.073, 52770.185 23/03/02,17:15:48,15,12,1, 11.9,1,1, 3.015, 10530.647, 304.186, 52771.347 23/03/02,17:15:48,16,12,1, 11.9,1,1, 3.015, 10532.549, 304.227, 52772.744 23/03/02,17:15:48,17,12,1, 11.9,1,1, 3.015, 10531.276, 304.271, 52770.106 23/03/02,17:15:48,18,12,1, 11.9,1,1, 3.015, 10531.728, 304.329, 52773.225 23/03/02,17:15:48,19,12,1, 11.9,1,1, 3.015, 10532.997, 304.154, 52771.913 23/03/02,17:15:49,00,12,1, 11.8,1,1, 3.014, 10532.993, 304.154, 52771.913 23/03/02,17:15:49,01,12,1, 11.8,1,1, 3.014, 10531.328, 304.297, 52770.440 23/03/02,17:15:49,02,12,1, 11.8,1,1, 3.014, 10532.107, 304.241, 52773.396 23/03/02,17:15:49,03,12,1, 11.8,1,1, 3.014, 10532.721, 304.066, 52771.310 23/03/02,17:15:49,04,12,1, 11.8,1,1, 3.014, 10530.852, 304.139, 52770.885 23/03/02,17:15:49,05,12,1, 11.8,1,1, 3.014, 10532.287, 304.064, 52772.914 23/03/02,17:15:49,06,12,1, 11.8,1,1, 3.014, 10531.475, 304.154, 52769.984 23/03/02,17:15:49,07,12,1, 11.8,1,1, 3.014, 10530.975, 304.300, 52772.166 23/03/02,17:15:49,08,12,1, 11.8,1,1, 3.014, 10532.736, 304.264, 52772.529 23/03/02,17:15:49,09,12,1, 11.8,1,1, 3.014, 10531.306, 304.273, 52770.466 23/03/02,17:15:49,10,12,1, 11.8,1,1, 3.014, 10532.189, 304.185, 52773.407 23/03/02,17:15:49,11,12,1, 11.8,1,1, 3.014, 10532.605, 304.074, 52771.195 23/03/02,17:15:49,12,12,1, 11.8,1,1, 3.014, 10530.887, 304.095, 52770.844 23/03/02,17:15:49,13,12,1, 11.8,1,1, 3.014, 10532.298, 304.111, 52772.877 23/03/02,17:15:49,14,12,1, 11.8,1,1, 3.014, 10531.477, 304.192, 52770.014 23/03/02,17:15:49,15,12,1, 11.8,1,1, 3.014, 10530.951, 304.326, 52772.180 23/03/02,17:15:49,16,12,1, 11.8,1,1, 3.014, 10532.754, 304.274, 52772.561 23/03/02,17:15:49,17,12,1, 11.8,1,1, 3.014, 10531.353, 304.294, 52770.574 23/03/02,17:15:49,18,12,1, 11.8,1,1, 3.014, 10532.198, 304.195, 52773.433 23/03/02,17:15:49,19,12,1, 11.8,1,1, 3.014, 10532.655, 304.054, 52771.201 23/03/02,17:15:50,00,12,1, 11.8,1,1, 3.016, 10532.651, 304.054, 52771.201 23/03/02,17:15:50,01,12,1, 11.8,1,1, 3.016, 10531.260, 304.199, 52770.568 23/03/02,17:15:50,02,12,1, 11.8,1,1, 3.016, 10532.291, 304.085, 52773.481 23/03/02,17:15:50,03,12,1, 11.8,1,1, 3.016, 10532.290, 304.065, 52770.629 23/03/02,17:15:50,04,12,1, 11.8,1,1, 3.016, 10530.651, 304.142, 52771.084 23/03/02,17:15:50,05,12,1, 11.8,1,1, 3.016, 10532.356, 304.152, 52772.856 23/03/02,17:15:50,06,12,1, 11.8,1,1, 3.016, 10531.357, 304.304, 52770.000 23/03/02,17:15:50,07,12,1, 11.8,1,1, 3.016, 10531.431, 304.344, 52772.770 23/03/02,17:15:50,08,12,1, 11.8,1,1, 3.016, 10532.996, 304.253, 52772.380 23/03/02,17:15:50,09,12,1, 11.8,1,1, 3.016, 10531.226, 304.217, 52770.525 23/03/02,17:15:50,10,12,1, 11.8,1,1, 3.016, 10532.300, 304.123, 52773.359 23/03/02,17:15:50,11,12,1, 11.8,1,1, 3.016, 10532.250, 304.035, 52770.551 23/03/02,17:15:50,12,12,1, 11.8,1,1, 3.016, 10530.660, 304.137, 52771.047 23/03/02,17:15:50,13,12,1, 11.8,1,1, 3.016, 10532.398, 304.177, 52772.830 23/03/02,17:15:50,14,12,1, 11.8,1,1, 3.016, 10531.347, 304.275, 52769.979 23/03/02,17:15:50,15,12,1, 11.8,1,1, 3.016, 10531.424, 304.330, 52772.885 23/03/02,17:15:50,16,12,1, 11.8,1,1, 3.016, 10532.992, 304.270, 52772.288 23/03/02,17:15:50,17,12,1, 11.8,1,1, 3.016, 10531.221, 304.179, 52770.625 23/03/02,17:15:50,18,12,1, 11.8,1,1, 3.016, 10532.318, 304.090, 52773.276 23/03/02,17:15:50,19,12,1, 11.8,1,1, 3.016, 10532.213, 304.045, 52770.519 23/03/02,17:15:51,00,12,1, 11.9,1,1, 3.019, 10532.209, 304.045, 52770.519 23/03/02,17:15:51,01,12,1, 11.9,1,1, 3.019, 10531.086, 304.123, 52770.755 23/03/02,17:15:51,02,12,1, 11.9,1,1, 3.019, 10532.301, 304.083, 52773.036 23/03/02,17:15:51,03,12,1, 11.9,1,1, 3.019, 10531.722, 304.143, 52770.134 23/03/02,17:15:51,04,12,1, 11.9,1,1, 3.019, 10530.776, 304.298, 52771.617 23/03/02,17:15:51,05,12,1, 11.9,1,1, 3.019, 10532.562, 304.321, 52772.609 23/03/02,17:15:51,06,12,1, 11.9,1,1, 3.019, 10531.300, 304.376, 52770.173 23/03/02,17:15:51,07,12,1, 11.9,1,1, 3.019, 10531.946, 304.323, 52773.392 23/03/02,17:15:51,08,12,1, 11.9,1,1, 3.019, 10532.895, 304.147, 52771.651 23/03/02,17:15:51,09,12,1, 11.9,1,1, 3.019, 10531.089, 304.177, 52770.777 23/03/02,17:15:51,10,12,1, 11.9,1,1, 3.019, 10532.338, 304.087, 52773.055 23/03/02,17:15:51,11,12,1, 11.9,1,1, 3.019, 10531.694, 304.129, 52770.088 23/03/02,17:15:51,12,12,1, 11.9,1,1, 3.019, 10530.800, 304.278, 52771.717 23/03/02,17:15:51,13,12,1, 11.9,1,1, 3.019, 10532.600, 304.256, 52772.551 23/03/02,17:15:51,14,12,1, 11.9,1,1, 3.019, 10531.291, 304.362, 52770.313 23/03/02,17:15:51,15,12,1, 11.9,1,1, 3.019, 10531.980, 304.331, 52773.270 23/03/02,17:15:51,16,12,1, 11.9,1,1, 3.019, 10532.841, 304.156, 52771.670 23/03/02,17:15:51,17,12,1, 11.9,1,1, 3.019, 10531.077, 304.158, 52770.879 23/03/02,17:15:51,18,12,1, 11.9,1,1, 3.019, 10532.292, 304.088, 52772.954 23/03/02,17:15:51,19,12,1, 11.9,1,1, 3.019, 10531.693, 304.101, 52770.105 23/03/02,17:15:52,00,12,1, 11.9,1,1, 3.015, 10531.691, 304.101, 52770.105 23/03/02,17:15:52,01,12,1, 11.9,1,1, 3.015, 10530.773, 304.110, 52770.752 23/03/02,17:15:52,02,12,1, 11.9,1,1, 3.015, 10532.344, 304.187, 52772.984 23/03/02,17:15:52,03,12,1, 11.9,1,1, 3.015, 10531.445, 304.215, 52769.902 23/03/02,17:15:52,04,12,1, 11.9,1,1, 3.015, 10531.066, 304.415, 52772.287 23/03/02,17:15:52,05,12,1, 11.9,1,1, 3.015, 10532.895, 304.335, 52772.533 23/03/02,17:15:52,06,12,1, 11.9,1,1, 3.015, 10531.317, 304.320, 52770.473 23/03/02,17:15:52,07,12,1, 11.9,1,1, 3.015, 10532.248, 304.222, 52773.418 23/03/02,17:15:52,08,12,1, 11.9,1,1, 3.015, 10532.600, 304.068, 52771.037 23/03/02,17:15:52,09,12,1, 11.9,1,1, 3.015, 10530.812, 304.139, 52770.928 23/03/02,17:15:52,10,12,1, 11.9,1,1, 3.015, 10532.311, 304.160, 52772.831 23/03/02,17:15:52,11,12,1, 11.9,1,1, 3.015, 10531.427, 304.264, 52769.920 23/03/02,17:15:52,12,12,1, 11.9,1,1, 3.015, 10531.148, 304.351, 52772.339 23/03/02,17:15:52,13,12,1, 11.9,1,1, 3.015, 10532.939, 304.320, 52772.489 23/03/02,17:15:52,14,12,1, 11.9,1,1, 3.015, 10531.290, 304.230, 52770.454 23/03/02,17:15:52,15,12,1, 11.9,1,1, 3.015, 10532.263, 304.172, 52773.452 23/03/02,17:15:52,16,12,1, 11.9,1,1, 3.015, 10532.526, 304.081, 52770.949 23/03/02,17:15:52,17,12,1, 11.9,1,1, 3.015, 10530.701, 304.180, 52770.783 23/03/02,17:15:52,18,12,1, 11.9,1,1, 3.015, 10532.308, 304.177, 52772.855 23/03/02,17:15:52,19,12,1, 11.9,1,1, 3.015, 10531.445, 304.272, 52769.929 23/03/02,17:15:53,00,12,1, 11.9,1,1, 3.015, 10531.441, 304.272, 52769.929 23/03/02,17:15:53,01,12,1, 11.9,1,1, 3.015, 10530.720, 304.213, 52771.285 23/03/02,17:15:53,02,12,1, 11.9,1,1, 3.015, 10532.416, 304.244, 52772.709 23/03/02,17:15:53,03,12,1, 11.9,1,1, 3.015, 10531.314, 304.326, 52770.193 23/03/02,17:15:53,04,12,1, 11.9,1,1, 3.015, 10531.606, 304.379, 52773.030 23/03/02,17:15:53,05,12,1, 11.9,1,1, 3.015, 10532.968, 304.215, 52772.146 23/03/02,17:15:53,06,12,1, 11.9,1,1, 3.015, 10531.286, 304.211, 52770.782 23/03/02,17:15:53,07,12,1, 11.9,1,1, 3.015, 10532.384, 304.106, 52773.272 23/03/02,17:15:53,08,12,1, 11.9,1,1, 3.015, 10532.070, 304.073, 52770.408 23/03/02,17:15:53,09,12,1, 11.9,1,1, 3.015, 10530.746, 304.238, 52771.353 23/03/02,17:15:53,10,12,1, 11.9,1,1, 3.015, 10532.464, 304.211, 52772.713 23/03/02,17:15:53,11,12,1, 11.9,1,1, 3.015, 10531.464, 304.400, 52770.445 23/03/02,17:15:53,12,12,1, 11.9,1,1, 3.015, 10531.320, 304.401, 52773.070 23/03/02,17:15:53,13,12,1, 11.9,1,1, 3.015, 10533.099, 304.207, 52771.806 23/03/02,17:15:53,14,12,1, 11.9,1,1, 3.015, 10531.302, 304.167, 52770.792 23/03/02,17:15:53,15,12,1, 11.9,1,1, 3.015, 10532.226, 304.187, 52773.755 23/03/02,17:15:53,16,12,1, 11.9,1,1, 3.015, 10532.118, 304.028, 52769.875 23/03/02,17:15:53,17,12,1, 11.9,1,1, 3.015, 10530.761, 304.262, 52771.329 23/03/02,17:15:53,18,12,1, 11.9,1,1, 3.015, 10532.561, 304.311, 52773.412 23/03/02,17:15:53,19,12,1, 11.9,1,1, 3.015, 10531.405, 304.296, 52769.839 23/03/02,17:15:54,00,12,1, 11.9,1,1, 3.017, 10531.399, 304.296, 52769.839 23/03/02,17:15:54,01,12,1, 11.9,1,1, 3.017, 10530.390, 304.250, 52771.363 23/03/02,17:15:54,02,12,1, 11.9,1,1, 3.017, 10533.001, 304.415, 52773.363 23/03/02,17:15:54,03,12,1, 11.9,1,1, 3.017, 10531.362, 304.248, 52769.751 23/03/02,17:15:54,04,12,1, 11.9,1,1, 3.017, 10531.798, 304.337, 52773.518 23/03/02,17:15:54,05,12,1, 11.9,1,1, 3.017, 10533.290, 304.160, 52771.930 23/03/02,17:15:54,06,12,1, 11.9,1,1, 3.017, 10530.713, 304.081, 52770.029 23/03/02,17:15:54,07,12,1, 11.9,1,1, 3.017, 10532.356, 304.226, 52773.677 23/03/02,17:15:54,08,12,1, 11.9,1,1, 3.017, 10531.928, 304.129, 52769.863 23/03/02,17:15:54,09,12,1, 11.9,1,1, 3.017, 10530.425, 304.295, 52771.438 23/03/02,17:15:54,10,12,1, 11.9,1,1, 3.017, 10533.008, 304.439, 52773.337 23/03/02,17:15:54,11,12,1, 11.9,1,1, 3.017, 10531.371, 304.240, 52769.797 23/03/02,17:15:54,12,12,1, 11.9,1,1, 3.017, 10531.817, 304.336, 52773.547 23/03/02,17:15:54,13,12,1, 11.9,1,1, 3.017, 10533.234, 304.180, 52771.927 23/03/02,17:15:54,14,12,1, 11.9,1,1, 3.017, 10530.717, 304.096, 52770.075 23/03/02,17:15:54,15,12,1, 11.9,1,1, 3.017, 10532.375, 304.241, 52773.617 23/03/02,17:15:54,16,12,1, 11.9,1,1, 3.017, 10531.894, 304.114, 52769.875 23/03/02,17:15:54,17,12,1, 11.9,1,1, 3.017, 10530.482, 304.305, 52771.609 23/03/02,17:15:54,18,12,1, 11.9,1,1, 3.017, 10533.032, 304.438, 52773.337 23/03/02,17:15:54,19,12,1, 11.9,1,1, 3.017, 10531.367, 304.248, 52769.762 23/03/02,17:15:55,00,12,1, 11.8,1,1, 3.015, 10531.366, 304.248, 52769.762 23/03/02,17:15:55,01,12,1, 11.8,1,1, 3.015, 10530.890, 304.385, 52772.246 23/03/02,17:15:55,02,12,1, 11.8,1,1, 3.015, 10533.194, 304.378, 52772.970 23/03/02,17:15:55,03,12,1, 11.8,1,1, 3.015, 10531.260, 304.243, 52770.039 23/03/02,17:15:55,04,12,1, 11.8,1,1, 3.015, 10532.127, 304.242, 52773.647 23/03/02,17:15:55,05,12,1, 11.8,1,1, 3.015, 10532.825, 304.115, 52771.175 23/03/02,17:15:55,06,12,1, 11.8,1,1, 3.015, 10530.523, 304.114, 52770.410 23/03/02,17:15:55,07,12,1, 11.8,1,1, 3.015, 10532.456, 304.285, 52773.322 23/03/02,17:15:55,08,12,1, 11.8,1,1, 3.015, 10531.586, 304.242, 52769.773 23/03/02,17:15:55,09,12,1, 11.8,1,1, 3.015, 10530.940, 304.367, 52772.323 23/03/02,17:15:55,10,12,1, 11.8,1,1, 3.015, 10533.235, 304.387, 52772.986 23/03/02,17:15:55,11,12,1, 11.8,1,1, 3.015, 10531.309, 304.224, 52770.065 23/03/02,17:15:55,12,12,1, 11.8,1,1, 3.015, 10532.146, 304.264, 52773.549 23/03/02,17:15:55,13,12,1, 11.8,1,1, 3.015, 10532.806, 304.134, 52771.090 23/03/02,17:15:55,14,12,1, 11.8,1,1, 3.015, 10530.515, 304.095, 52770.376 23/03/02,17:15:55,15,12,1, 11.8,1,1, 3.015, 10532.482, 304.278, 52773.328 23/03/02,17:15:55,16,12,1, 11.8,1,1, 3.015, 10531.599, 304.281, 52769.718 23/03/02,17:15:55,17,12,1, 11.8,1,1, 3.015, 10530.999, 304.371, 52772.330 23/03/02,17:15:55,18,12,1, 11.8,1,1, 3.015, 10533.558, 304.477, 52773.806 23/03/02,17:15:55,19,12,1, 11.8,1,1, 3.015, 10530.628, 304.108, 52769.300 23/03/02,17:15:56,00,12,1, 11.9,1,1, 3.018, 10530.623, 304.108, 52769.300 23/03/02,17:15:56,01,12,1, 11.9,1,1, 3.018, 10531.236, 304.533, 52773.717 23/03/02,17:15:56,02,12,1, 11.9,1,1, 3.018, 10533.843, 304.271, 52772.504 23/03/02,17:15:56,03,12,1, 11.9,1,1, 3.018, 10530.424, 304.057, 52769.342 23/03/02,17:15:56,04,12,1, 11.9,1,1, 3.018, 10532.739, 304.345, 52774.814 23/03/02,17:15:56,05,12,1, 11.9,1,1, 3.018, 10532.433, 303.920, 52769.538 23/03/02,17:15:56,06,12,1, 11.9,1,1, 3.018, 10529.907, 304.265, 52770.857 23/03/02,17:15:56,07,12,1, 11.9,1,1, 3.018, 10533.291, 304.423, 52774.002 23/03/02,17:15:56,08,12,1, 11.9,1,1, 3.018, 10530.984, 304.115, 52768.602 23/03/02,17:15:56,09,12,1, 11.9,1,1, 3.018, 10531.344, 304.551, 52773.906 23/03/02,17:15:56,10,12,1, 11.9,1,1, 3.018, 10533.847, 304.271, 52772.411 23/03/02,17:15:56,11,12,1, 11.9,1,1, 3.018, 10530.404, 304.077, 52769.354 23/03/02,17:15:56,12,12,1, 11.9,1,1, 3.018, 10532.770, 304.380, 52774.836 23/03/02,17:15:56,13,12,1, 11.9,1,1, 3.018, 10532.374, 303.946, 52769.426 23/03/02,17:15:56,14,12,1, 11.9,1,1, 3.018, 10529.905, 304.232, 52770.997 23/03/02,17:15:56,15,12,1, 11.9,1,1, 3.018, 10533.369, 304.421, 52774.034 23/03/02,17:15:56,16,12,1, 11.9,1,1, 3.018, 10530.970, 304.137, 52768.560 23/03/02,17:15:56,17,12,1, 11.9,1,1, 3.018, 10531.382, 304.559, 52773.929 23/03/02,17:15:56,18,12,1, 11.9,1,1, 3.018, 10533.800, 304.229, 52772.364 23/03/02,17:15:56,19,12,1, 11.9,1,1, 3.018, 10530.428, 304.010, 52769.361 23/03/02,17:15:57,00,12,1, 11.9,1,1, 3.017, 10530.423, 304.010, 52769.361 23/03/02,17:15:57,01,12,1, 11.9,1,1, 3.017, 10531.952, 304.524, 52774.434 23/03/02,17:15:57,02,12,1, 11.9,1,1, 3.017, 10533.500, 304.147, 52771.565 23/03/02,17:15:57,03,12,1, 11.9,1,1, 3.017, 10530.267, 304.080, 52769.844 23/03/02,17:15:57,04,12,1, 11.9,1,1, 3.017, 10532.868, 304.345, 52774.455 23/03/02,17:15:57,05,12,1, 11.9,1,1, 3.017, 10531.807, 303.972, 52768.950 23/03/02,17:15:57,06,12,1, 11.9,1,1, 3.017, 10530.272, 304.369, 52771.947 23/03/02,17:15:57,07,12,1, 11.9,1,1, 3.017, 10533.510, 304.426, 52773.456 23/03/02,17:15:57,08,12,1, 11.9,1,1, 3.017, 10531.114, 304.198, 52769.553 23/03/02,17:15:57,09,12,1, 11.9,1,1, 3.017, 10531.783, 304.391, 52773.704 23/03/02,17:15:57,10,12,1, 11.9,1,1, 3.017, 10533.240, 304.217, 52771.874 23/03/02,17:15:57,11,12,1, 11.9,1,1, 3.017, 10530.708, 304.141, 52770.236 23/03/02,17:15:57,12,12,1, 11.9,1,1, 3.017, 10532.499, 304.264, 52773.794 23/03/02,17:15:57,13,12,1, 11.9,1,1, 3.017, 10532.050, 304.143, 52770.054 23/03/02,17:15:57,14,12,1, 11.9,1,1, 3.017, 10530.579, 304.272, 52771.591 23/03/02,17:15:57,15,12,1, 11.9,1,1, 3.017, 10533.024, 304.377, 52773.289 23/03/02,17:15:57,16,12,1, 11.9,1,1, 3.017, 10531.293, 304.232, 52769.804 23/03/02,17:15:57,17,12,1, 11.9,1,1, 3.017, 10531.710, 304.341, 52773.481 23/03/02,17:15:57,18,12,1, 11.9,1,1, 3.017, 10533.191, 304.229, 52771.916 23/03/02,17:15:57,19,12,1, 11.9,1,1, 3.017, 10530.727, 304.134, 52770.174 23/03/02,17:15:58,00,12,1, 11.9,1,1, 3.017, 10530.723, 304.134, 52770.174 23/03/02,17:15:58,01,12,1, 11.9,1,1, 3.017, 10532.010, 304.363, 52773.722 23/03/02,17:15:58,02,12,1, 11.9,1,1, 3.017, 10533.068, 304.204, 52771.439 23/03/02,17:15:58,03,12,1, 11.9,1,1, 3.017, 10530.554, 304.107, 52770.346 23/03/02,17:15:58,04,12,1, 11.9,1,1, 3.017, 10532.653, 304.320, 52773.792 23/03/02,17:15:58,05,12,1, 11.9,1,1, 3.017, 10531.832, 304.138, 52769.717 23/03/02,17:15:58,06,12,1, 11.9,1,1, 3.017, 10530.793, 304.336, 52772.120 23/03/02,17:15:58,07,12,1, 11.9,1,1, 3.017, 10533.320, 304.412, 52773.116 23/03/02,17:15:58,08,12,1, 11.9,1,1, 3.017, 10531.146, 304.229, 52769.685 23/03/02,17:15:58,09,12,1, 11.9,1,1, 3.017, 10531.982, 304.393, 52773.780 23/03/02,17:15:58,10,12,1, 11.9,1,1, 3.017, 10533.022, 304.144, 52771.278 23/03/02,17:15:58,11,12,1, 11.9,1,1, 3.017, 10530.541, 304.121, 52770.382 23/03/02,17:15:58,12,12,1, 11.9,1,1, 3.017, 10532.654, 304.307, 52773.776 23/03/02,17:15:58,13,12,1, 11.9,1,1, 3.017, 10531.775, 304.131, 52769.669 23/03/02,17:15:58,14,12,1, 11.9,1,1, 3.017, 10530.804, 304.360, 52772.183 23/03/02,17:15:58,15,12,1, 11.9,1,1, 3.017, 10533.303, 304.400, 52773.142 23/03/02,17:15:58,16,12,1, 11.9,1,1, 3.017, 10531.123, 304.182, 52769.712 23/03/02,17:15:58,17,12,1, 11.9,1,1, 3.017, 10532.034, 304.343, 52773.811 23/03/02,17:15:58,18,12,1, 11.9,1,1, 3.017, 10532.970, 304.163, 52771.267 23/03/02,17:15:58,19,12,1, 11.9,1,1, 3.017, 10530.560, 304.091, 52770.405 23/03/02,17:15:59,00,12,1, 11.9,1,1, 3.014, 10530.556, 304.091, 52770.405 23/03/02,17:15:59,01,12,1, 11.9,1,1, 3.014, 10532.256, 304.272, 52773.810 23/03/02,17:15:59,02,12,1, 11.9,1,1, 3.014, 10532.655, 304.112, 52770.699 23/03/02,17:15:59,03,12,1, 11.9,1,1, 3.014, 10530.520, 304.183, 52770.731 23/03/02,17:15:59,04,12,1, 11.9,1,1, 3.014, 10532.821, 304.327, 52773.525 23/03/02,17:15:59,05,12,1, 11.9,1,1, 3.014, 10531.576, 304.193, 52769.627 23/03/02,17:15:59,06,12,1, 11.9,1,1, 3.014, 10531.173, 304.329, 52772.704 23/03/02,17:15:59,07,12,1, 11.9,1,1, 3.014, 10533.325, 304.310, 52772.610 23/03/02,17:15:59,08,12,1, 11.9,1,1, 3.014, 10531.080, 304.201, 52769.878 23/03/02,17:15:59,09,12,1, 11.9,1,1, 3.014, 10532.287, 304.266, 52773.811 23/03/02,17:15:59,10,12,1, 11.9,1,1, 3.014, 10532.628, 304.070, 52770.682 23/03/02,17:15:59,11,12,1, 11.9,1,1, 3.014, 10530.531, 304.126, 52770.859 23/03/02,17:15:59,12,12,1, 11.9,1,1, 3.014, 10532.804, 304.308, 52773.470 23/03/02,17:15:59,13,12,1, 11.9,1,1, 3.014, 10531.521, 304.238, 52769.661 23/03/02,17:15:59,14,12,1, 11.9,1,1, 3.014, 10531.213, 304.366, 52772.787 23/03/02,17:15:59,15,12,1, 11.9,1,1, 3.014, 10533.274, 304.307, 52772.561 23/03/02,17:15:59,16,12,1, 11.9,1,1, 3.014, 10531.046, 304.133, 52769.937 23/03/02,17:15:59,17,12,1, 11.9,1,1, 3.014, 10532.294, 304.308, 52773.787 23/03/02,17:15:59,18,12,1, 11.9,1,1, 3.014, 10532.618, 304.113, 52770.638 23/03/02,17:15:59,19,12,1, 11.9,1,1, 3.014, 10530.505, 304.156, 52770.870 23/03/02,17:16:00,00,11,1, 11.9,1,1, 3.014, 10530.498, 304.156, 52770.870 23/03/02,17:16:00,01,11,1, 11.9,1,1, 3.014, 10532.493, 304.281, 52773.876 23/03/02,17:16:00,02,11,1, 11.9,1,1, 3.014, 10532.349, 304.083, 52770.210 23/03/02,17:16:00,03,11,1, 11.9,1,1, 3.014, 10530.473, 304.197, 52771.185 23/03/02,17:16:00,04,11,1, 11.9,1,1, 3.014, 10533.057, 304.315, 52773.501 23/03/02,17:16:00,05,11,1, 11.9,1,1, 3.014, 10531.411, 304.188, 52769.567 23/03/02,17:16:00,06,11,1, 11.9,1,1, 3.014, 10531.532, 304.376, 52773.276 23/03/02,17:16:00,07,11,1, 11.9,1,1, 3.014, 10533.480, 304.244, 52772.260 23/03/02,17:16:00,08,11,1, 11.9,1,1, 3.014, 10530.596, 304.015, 52769.547 23/03/02,17:16:00,09,11,1, 11.9,1,1, 3.014, 10532.766, 304.296, 52774.547 23/03/02,17:16:00,10,11,1, 11.9,1,1, 3.014, 10532.116, 303.951, 52769.153 23/03/02,17:16:00,11,11,1, 11.9,1,1, 3.014, 10530.109, 304.257, 52771.476 23/03/02,17:16:00,12,11,1, 11.9,1,1, 3.014, 10533.562, 304.458, 52773.856 23/03/02,17:16:00,13,11,1, 11.9,1,1, 3.014, 10530.965, 304.156, 52768.702 23/03/02,17:16:00,14,11,1, 11.9,1,1, 3.014, 10531.837, 304.510, 52774.288 23/03/02,17:16:00,15,11,1, 11.9,1,1, 3.014, 10533.718, 304.134, 52771.802 23/03/02,17:16:00,16,11,1, 11.9,1,1, 3.014, 10530.296, 303.997, 52769.561 23/03/02,17:16:00,17,11,1, 11.9,1,1, 3.014, 10532.887, 304.309, 52774.650 23/03/02,17:16:00,18,11,1, 11.9,1,1, 3.014, 10532.060, 303.924, 52769.046 23/03/02,17:16:00,19,11,1, 11.9,1,1, 3.014, 10530.093, 304.297, 52771.583 23/03/02,17:16:01,00,11,1, 11.8,1,1, 3.017, 10530.089, 304.297, 52771.583 23/03/02,17:16:01,01,11,1, 11.8,1,1, 3.017, 10532.987, 304.322, 52774.307 23/03/02,17:16:01,02,11,1, 11.8,1,1, 3.017, 10531.582, 304.007, 52768.723 23/03/02,17:16:01,03,11,1, 11.8,1,1, 3.017, 10530.484, 304.374, 52772.314 23/03/02,17:16:01,04,11,1, 11.8,1,1, 3.017, 10533.738, 304.361, 52773.309 23/03/02,17:16:01,05,11,1, 11.8,1,1, 3.017, 10530.870, 304.106, 52768.942 23/03/02,17:16:01,06,11,1, 11.8,1,1, 3.017, 10532.300, 304.442, 52774.573 23/03/02,17:16:01,07,11,1, 11.8,1,1, 3.017, 10533.358, 304.016, 52770.949 23/03/02,17:16:01,08,11,1, 11.8,1,1, 3.017, 10530.145, 304.002, 52769.950 23/03/02,17:16:01,09,11,1, 11.8,1,1, 3.017, 10533.041, 304.301, 52774.258 23/03/02,17:16:01,10,11,1, 11.8,1,1, 3.017, 10531.599, 303.961, 52768.764 23/03/02,17:16:01,11,11,1, 11.8,1,1, 3.017, 10530.516, 304.377, 52772.400 23/03/02,17:16:01,12,11,1, 11.8,1,1, 3.017, 10533.698, 304.371, 52773.276 23/03/02,17:16:01,13,11,1, 11.8,1,1, 3.017, 10530.839, 304.110, 52769.067 23/03/02,17:16:01,14,11,1, 11.8,1,1, 3.017, 10532.357, 304.413, 52774.604 23/03/02,17:16:01,15,11,1, 11.8,1,1, 3.017, 10533.317, 303.964, 52770.857 23/03/02,17:16:01,16,11,1, 11.8,1,1, 3.017, 10530.150, 304.051, 52770.023 23/03/02,17:16:01,17,11,1, 11.8,1,1, 3.017, 10533.003, 304.291, 52774.263 23/03/02,17:16:01,18,11,1, 11.8,1,1, 3.017, 10531.495, 303.952, 52768.679 23/03/02,17:16:01,19,11,1, 11.8,1,1, 3.017, 10530.571, 304.368, 52772.444 23/03/02,17:16:02,00,11,1, 11.9,1,1, 3.014, 10530.565, 304.368, 52772.444 23/03/02,17:16:02,01,11,1, 11.9,1,1, 3.014, 10533.211, 304.340, 52774.193 23/03/02,17:16:02,02,11,1, 11.9,1,1, 3.014, 10531.281, 303.998, 52768.474 23/03/02,17:16:02,03,11,1, 11.9,1,1, 3.014, 10530.938, 304.459, 52773.218 23/03/02,17:16:02,04,11,1, 11.9,1,1, 3.014, 10533.912, 304.280, 52772.945 23/03/02,17:16:02,05,11,1, 11.9,1,1, 3.014, 10530.615, 304.036, 52769.051 23/03/02,17:16:02,06,11,1, 11.9,1,1, 3.014, 10532.579, 304.361, 52774.788 23/03/02,17:16:02,07,11,1, 11.9,1,1, 3.014, 10532.929, 303.920, 52770.041 23/03/02,17:16:02,08,11,1, 11.9,1,1, 3.014, 10529.985, 304.079, 52770.344 23/03/02,17:16:02,09,11,1, 11.9,1,1, 3.014, 10533.263, 304.373, 52774.237 23/03/02,17:16:02,10,11,1, 11.9,1,1, 3.014, 10531.258, 304.049, 52768.438 23/03/02,17:16:02,11,11,1, 11.9,1,1, 3.014, 10530.953, 304.497, 52773.226 23/03/02,17:16:02,12,11,1, 11.9,1,1, 3.014, 10533.950, 304.323, 52772.919 23/03/02,17:16:02,13,11,1, 11.9,1,1, 3.014, 10530.609, 304.037, 52769.060 23/03/02,17:16:02,14,11,1, 11.9,1,1, 3.014, 10532.631, 304.345, 52774.835 23/03/02,17:16:02,15,11,1, 11.9,1,1, 3.014, 10532.878, 303.907, 52769.990 23/03/02,17:16:02,16,11,1, 11.9,1,1, 3.014, 10529.994, 304.057, 52770.424 23/03/02,17:16:02,17,11,1, 11.9,1,1, 3.014, 10533.282, 304.364, 52774.189 23/03/02,17:16:02,18,11,1, 11.9,1,1, 3.014, 10531.292, 304.004, 52768.430 23/03/02,17:16:02,19,11,1, 11.9,1,1, 3.014, 10531.008, 304.467, 52773.321 23/03/02,17:16:03,00,10,1, 11.8,1,1, 3.015, 10531.007, 304.467, 52773.321 23/03/02,17:16:03,01,10,1, 11.8,1,1, 3.015, 10533.067, 304.437, 52774.277 23/03/02,17:16:03,02,10,1, 11.8,1,1, 3.015, 10531.670, 304.128, 52769.000 23/03/02,17:16:03,03,10,1, 11.8,1,1, 3.015, 10531.013, 304.326, 52772.884 23/03/02,17:16:03,04,10,1, 11.8,1,1, 3.015, 10534.018, 304.295, 52773.124 23/03/02,17:16:03,05,10,1, 11.8,1,1, 3.015, 10530.779, 303.909, 52768.983 23/03/02,17:16:03,06,10,1, 11.8,1,1, 3.015, 10532.308, 304.264, 52774.310 23/03/02,17:16:03,07,10,1, 11.8,1,1, 3.015, 10532.849, 304.000, 52770.266 23/03/02,17:16:03,08,10,1, 11.8,1,1, 3.015, 10529.905, 303.992, 52770.072 23/03/02,17:16:03,09,10,1, 11.8,1,1, 3.015, 10533.137, 304.471, 52774.268 23/03/02,17:16:03,10,10,1, 11.8,1,1, 3.015, 10531.635, 304.085, 52769.025 23/03/02,17:16:03,11,10,1, 11.8,1,1, 3.015, 10531.099, 304.362, 52773.043 23/03/02,17:16:03,12,10,1, 11.8,1,1, 3.015, 10533.996, 304.332, 52773.143 23/03/02,17:16:03,13,10,1, 11.8,1,1, 3.015, 10530.764, 303.917, 52769.026 23/03/02,17:16:03,14,10,1, 11.8,1,1, 3.015, 10532.319, 304.218, 52774.313 23/03/02,17:16:03,15,10,1, 11.8,1,1, 3.015, 10532.844, 304.018, 52770.227 23/03/02,17:16:03,16,10,1, 11.8,1,1, 3.015, 10529.882, 304.052, 52770.215 23/03/02,17:16:03,17,10,1, 11.8,1,1, 3.015, 10533.178, 304.452, 52774.220 23/03/02,17:16:03,18,10,1, 11.8,1,1, 3.015, 10531.587, 304.113, 52768.942 23/03/02,17:16:03,19,10,1, 11.8,1,1, 3.015, 10531.122, 304.365, 52773.050 23/03/02,17:16:04,00,12,1, 11.9,1,1, 3.016, 10531.116, 304.365, 52773.050 23/03/02,17:16:04,01,12,1, 11.9,1,1, 3.016, 10533.480, 304.496, 52774.353 23/03/02,17:16:04,02,12,1, 11.9,1,1, 3.016, 10531.418, 304.078, 52768.855 23/03/02,17:16:04,03,12,1, 11.9,1,1, 3.016, 10531.479, 304.364, 52773.563 23/03/02,17:16:04,04,12,1, 11.9,1,1, 3.016, 10533.918, 304.177, 52772.450 23/03/02,17:16:04,05,12,1, 11.9,1,1, 3.016, 10530.406, 303.863, 52768.934 23/03/02,17:16:04,06,12,1, 11.9,1,1, 3.016, 10532.467, 304.281, 52774.440 23/03/02,17:16:04,07,12,1, 11.9,1,1, 3.016, 10532.422, 304.012, 52769.600 23/03/02,17:16:04,08,12,1, 11.9,1,1, 3.016, 10529.915, 304.108, 52770.752 23/03/02,17:16:04,09,12,1, 11.9,1,1, 3.016, 10533.554, 304.505, 52774.248 23/03/02,17:16:04,10,12,1, 11.9,1,1, 3.016, 10531.395, 304.053, 52768.761 23/03/02,17:16:04,11,12,1, 11.9,1,1, 3.016, 10531.487, 304.331, 52773.706 23/03/02,17:16:04,12,12,1, 11.9,1,1, 3.016, 10533.955, 304.159, 52772.389 23/03/02,17:16:04,13,12,1, 11.9,1,1, 3.016, 10530.327, 303.855, 52768.914 23/03/02,17:16:04,14,12,1, 11.9,1,1, 3.016, 10532.490, 304.350, 52774.469 23/03/02,17:16:04,15,12,1, 11.9,1,1, 3.016, 10532.394, 304.001, 52769.550 23/03/02,17:16:04,16,12,1, 11.9,1,1, 3.016, 10529.937, 304.179, 52770.894 23/03/02,17:16:04,17,12,1, 11.9,1,1, 3.016, 10533.585, 304.480, 52774.254 23/03/02,17:16:04,18,12,1, 11.9,1,1, 3.016, 10531.407, 304.038, 52768.731 23/03/02,17:16:04,19,12,1, 11.9,1,1, 3.016, 10531.489, 304.281, 52773.722 23/03/02,17:16:05,00,12,1, 11.9,1,1, 3.018, 10531.483, 304.281, 52773.722 23/03/02,17:16:05,01,12,1, 11.9,1,1, 3.018, 10534.256, 304.396, 52774.031 23/03/02,17:16:05,02,12,1, 11.9,1,1, 3.018, 10530.608, 303.889, 52767.944 23/03/02,17:16:05,03,12,1, 11.9,1,1, 3.018, 10532.165, 304.484, 52775.051 23/03/02,17:16:05,04,12,1, 11.9,1,1, 3.018, 10533.731, 303.941, 52770.842 23/03/02,17:16:05,05,12,1, 11.9,1,1, 3.018, 10529.541, 303.852, 52769.101 23/03/02,17:16:05,06,12,1, 11.9,1,1, 3.018, 10533.283, 304.481, 52775.176 23/03/02,17:16:05,07,12,1, 11.9,1,1, 3.018, 10531.719, 303.862, 52768.080 23/03/02,17:16:05,08,12,1, 11.9,1,1, 3.018, 10530.144, 304.347, 52772.360 23/03/02,17:16:05,09,12,1, 11.9,1,1, 3.018, 10534.316, 304.470, 52774.058 23/03/02,17:16:05,10,12,1, 11.9,1,1, 3.018, 10530.612, 303.875, 52767.975 23/03/02,17:16:05,11,12,1, 11.9,1,1, 3.018, 10532.192, 304.443, 52775.059 23/03/02,17:16:05,12,12,1, 11.9,1,1, 3.018, 10533.720, 303.949, 52770.741 23/03/02,17:16:05,13,12,1, 11.9,1,1, 3.018, 10529.559, 303.859, 52769.202 23/03/02,17:16:05,14,12,1, 11.9,1,1, 3.018, 10533.267, 304.363, 52775.144 23/03/02,17:16:05,15,12,1, 11.9,1,1, 3.018, 10531.667, 303.873, 52768.069 23/03/02,17:16:05,16,12,1, 11.9,1,1, 3.018, 10530.146, 304.348, 52772.388 23/03/02,17:16:05,17,12,1, 11.9,1,1, 3.018, 10534.341, 304.388, 52773.947 23/03/02,17:16:05,18,12,1, 11.9,1,1, 3.018, 10530.564, 303.872, 52768.004 23/03/02,17:16:05,19,12,1, 11.9,1,1, 3.018, 10532.269, 304.427, 52775.147 23/03/02,17:16:06,00,12,1, 11.9,1,1, 3.016, 10532.267, 304.427, 52775.147 23/03/02,17:16:06,01,12,1, 11.9,1,1, 3.016, 10534.548, 304.361, 52773.524 23/03/02,17:16:06,02,12,1, 11.9,1,1, 3.016, 10530.339, 303.800, 52768.019 23/03/02,17:16:06,03,12,1, 11.9,1,1, 3.016, 10532.506, 304.398, 52775.319 23/03/02,17:16:06,04,12,1, 11.9,1,1, 3.016, 10533.304, 303.864, 52769.876 23/03/02,17:16:06,05,12,1, 11.9,1,1, 3.016, 10529.368, 303.918, 52769.602 23/03/02,17:16:06,06,12,1, 11.9,1,1, 3.016, 10533.558, 304.444, 52775.107 23/03/02,17:16:06,07,12,1, 11.9,1,1, 3.016, 10531.350, 303.884, 52767.772 23/03/02,17:16:06,08,12,1, 11.9,1,1, 3.016, 10530.611, 304.394, 52773.215 23/03/02,17:16:06,09,12,1, 11.9,1,1, 3.016, 10534.453, 304.298, 52773.433 23/03/02,17:16:06,10,12,1, 11.9,1,1, 3.016, 10530.306, 303.826, 52768.027 23/03/02,17:16:06,11,12,1, 11.9,1,1, 3.016, 10532.535, 304.347, 52775.349 23/03/02,17:16:06,12,12,1, 11.9,1,1, 3.016, 10533.164, 303.852, 52769.775 23/03/02,17:16:06,13,12,1, 11.9,1,1, 3.016, 10529.408, 303.944, 52769.642 23/03/02,17:16:06,14,12,1, 11.9,1,1, 3.016, 10533.603, 304.486, 52775.051 23/03/02,17:16:06,15,12,1, 11.9,1,1, 3.016, 10531.336, 303.879, 52767.817 23/03/02,17:16:06,16,12,1, 11.9,1,1, 3.016, 10530.651, 304.462, 52773.355 23/03/02,17:16:06,17,12,1, 11.9,1,1, 3.016, 10534.503, 304.302, 52773.380 23/03/02,17:16:06,18,12,1, 11.9,1,1, 3.016, 10530.297, 303.789, 52768.115 23/03/02,17:16:06,19,12,1, 11.9,1,1, 3.016, 10532.522, 304.364, 52775.278 23/03/02,17:16:07,00,12,1, 11.9,1,1, 3.016, 10532.517, 304.364, 52775.278 23/03/02,17:16:07,01,12,1, 11.9,1,1, 3.016, 10534.455, 304.244, 52773.405 23/03/02,17:16:07,02,12,1, 11.9,1,1, 3.016, 10530.279, 303.678, 52768.045 23/03/02,17:16:07,03,12,1, 11.9,1,1, 3.016, 10532.349, 304.310, 52775.013 23/03/02,17:16:07,04,12,1, 11.9,1,1, 3.016, 10533.062, 303.869, 52769.782 23/03/02,17:16:07,05,12,1, 11.9,1,1, 3.016, 10529.406, 303.933, 52769.713 23/03/02,17:16:07,06,12,1, 11.9,1,1, 3.016, 10533.595, 304.514, 52775.069 23/03/02,17:16:07,07,12,1, 11.9,1,1, 3.016, 10531.495, 303.864, 52768.124 23/03/02,17:16:07,08,12,1, 11.9,1,1, 3.016, 10530.872, 304.340, 52773.380 23/03/02,17:16:07,09,12,1, 11.9,1,1, 3.016, 10534.498, 304.230, 52773.408 23/03/02,17:16:07,10,12,1, 11.9,1,1, 3.016, 10530.261, 303.636, 52768.054 23/03/02,17:16:07,11,12,1, 11.9,1,1, 3.016, 10532.406, 304.272, 52775.040 23/03/02,17:16:07,12,12,1, 11.9,1,1, 3.016, 10533.022, 303.849, 52769.685 23/03/02,17:16:07,13,12,1, 11.9,1,1, 3.016, 10529.369, 303.919, 52769.763 23/03/02,17:16:07,14,12,1, 11.9,1,1, 3.016, 10533.648, 304.532, 52775.043 23/03/02,17:16:07,15,12,1, 11.9,1,1, 3.016, 10531.519, 303.882, 52768.066 23/03/02,17:16:07,16,12,1, 11.9,1,1, 3.016, 10530.864, 304.293, 52773.403 23/03/02,17:16:07,17,12,1, 11.9,1,1, 3.016, 10534.523, 304.183, 52773.283 23/03/02,17:16:07,18,12,1, 11.9,1,1, 3.016, 10530.242, 303.662, 52767.954 23/03/02,17:16:07,19,12,1, 11.9,1,1, 3.016, 10532.380, 304.271, 52775.082 23/03/02,17:16:08,00,12,1, 11.8,1,1, 3.016, 10532.376, 304.271, 52775.082 23/03/02,17:16:08,01,12,1, 11.8,1,1, 3.016, 10534.412, 304.095, 52772.502 23/03/02,17:16:08,02,12,1, 11.8,1,1, 3.016, 10529.784, 303.610, 52768.024 23/03/02,17:16:08,03,12,1, 11.8,1,1, 3.016, 10532.663, 304.348, 52775.308 23/03/02,17:16:08,04,12,1, 11.8,1,1, 3.016, 10532.567, 303.848, 52768.902 23/03/02,17:16:08,05,12,1, 11.8,1,1, 3.016, 10529.447, 304.054, 52770.556 23/03/02,17:16:08,06,12,1, 11.8,1,1, 3.016, 10534.065, 304.502, 52775.038 23/03/02,17:16:08,07,12,1, 11.8,1,1, 3.016, 10531.191, 303.804, 52767.770 23/03/02,17:16:08,08,12,1, 11.8,1,1, 3.016, 10531.267, 304.329, 52774.227 23/03/02,17:16:08,09,12,1, 11.8,1,1, 3.016, 10534.388, 304.094, 52772.488 23/03/02,17:16:08,10,12,1, 11.8,1,1, 3.016, 10529.753, 303.589, 52768.046 23/03/02,17:16:08,11,12,1, 11.8,1,1, 3.016, 10532.704, 304.332, 52775.273 23/03/02,17:16:08,12,12,1, 11.8,1,1, 3.016, 10532.546, 303.807, 52768.872 23/03/02,17:16:08,13,12,1, 11.8,1,1, 3.016, 10529.485, 304.057, 52770.705 23/03/02,17:16:08,14,12,1, 11.8,1,1, 3.016, 10534.153, 304.478, 52775.100 23/03/02,17:16:08,15,12,1, 11.8,1,1, 3.016, 10531.119, 303.809, 52767.799 23/03/02,17:16:08,16,12,1, 11.8,1,1, 3.016, 10531.337, 304.326, 52774.267 23/03/02,17:16:08,17,12,1, 11.8,1,1, 3.016, 10534.363, 304.093, 52772.316 23/03/02,17:16:08,18,12,1, 11.8,1,1, 3.016, 10529.729, 303.636, 52768.129 23/03/02,17:16:08,19,12,1, 11.8,1,1, 3.016, 10532.692, 304.375, 52775.253 23/03/02,17:16:09,00,11,1, 11.9,1,1, 3.019, 10532.684, 304.375, 52775.253 23/03/02,17:16:09,01,11,1, 11.9,1,1, 3.019, 10534.390, 304.008, 52771.728 23/03/02,17:16:09,02,11,1, 11.9,1,1, 3.019, 10529.244, 303.643, 52767.917 23/03/02,17:16:09,03,11,1, 11.9,1,1, 3.019, 10533.066, 304.489, 52775.879 23/03/02,17:16:09,04,11,1, 11.9,1,1, 3.019, 10532.288, 303.823, 52768.247 23/03/02,17:16:09,05,11,1, 11.9,1,1, 3.019, 10529.495, 304.190, 52771.415 23/03/02,17:16:09,06,11,1, 11.9,1,1, 3.019, 10534.588, 304.550, 52775.123 23/03/02,17:16:09,07,11,1, 11.9,1,1, 3.019, 10530.793, 303.680, 52767.338 23/03/02,17:16:09,08,11,1, 11.9,1,1, 3.019, 10531.613, 304.377, 52774.881 23/03/02,17:16:09,09,11,1, 11.9,1,1, 3.019, 10534.263, 303.979, 52771.633 23/03/02,17:16:09,10,11,1, 11.9,1,1, 3.019, 10529.224, 303.616, 52767.997 23/03/02,17:16:09,11,11,1, 11.9,1,1, 3.019, 10533.041, 304.478, 52775.822 23/03/02,17:16:09,12,11,1, 11.9,1,1, 3.019, 10532.263, 303.800, 52768.221 23/03/02,17:16:09,13,11,1, 11.9,1,1, 3.019, 10529.553, 304.176, 52771.496 23/03/02,17:16:09,14,11,1, 11.9,1,1, 3.019, 10534.662, 304.497, 52775.088 23/03/02,17:16:09,15,11,1, 11.9,1,1, 3.019, 10530.717, 303.638, 52767.280 23/03/02,17:16:09,16,11,1, 11.9,1,1, 3.019, 10531.639, 304.351, 52774.917 23/03/02,17:16:09,17,11,1, 11.9,1,1, 3.019, 10534.272, 303.930, 52771.557 23/03/02,17:16:09,18,11,1, 11.9,1,1, 3.019, 10529.160, 303.650, 52768.071 23/03/02,17:16:09,19,11,1, 11.9,1,1, 3.019, 10533.116, 304.535, 52775.786 23/03/02,17:16:10,00,11,1, 11.9,1,1, 3.016, 10533.110, 304.535, 52775.786 23/03/02,17:16:10,01,11,1, 11.9,1,1, 3.016, 10533.480, 303.763, 52769.780 23/03/02,17:16:10,02,11,1, 11.9,1,1, 3.016, 10529.015, 303.801, 52769.257 23/03/02,17:16:10,03,11,1, 11.9,1,1, 3.016, 10533.770, 304.514, 52775.622 23/03/02,17:16:10,04,11,1, 11.9,1,1, 3.016, 10531.430, 303.731, 52767.379 23/03/02,17:16:10,05,11,1, 11.9,1,1, 3.016, 10530.389, 304.377, 52773.334 23/03/02,17:16:10,06,11,1, 11.9,1,1, 3.016, 10534.795, 304.276, 52773.753 23/03/02,17:16:10,07,11,1, 11.9,1,1, 3.016, 10530.041, 303.639, 52767.385 23/03/02,17:16:10,08,11,1, 11.9,1,1, 3.016, 10532.430, 304.380, 52775.747 23/03/02,17:16:10,09,11,1, 11.9,1,1, 3.016, 10533.384, 303.735, 52769.653 23/03/02,17:16:10,10,11,1, 11.9,1,1, 3.016, 10528.985, 303.858, 52769.348 23/03/02,17:16:10,11,11,1, 11.9,1,1, 3.016, 10533.837, 304.544, 52775.635 23/03/02,17:16:10,12,11,1, 11.9,1,1, 3.016, 10531.344, 303.748, 52767.316 23/03/02,17:16:10,13,11,1, 11.9,1,1, 3.016, 10530.484, 304.345, 52773.384 23/03/02,17:16:10,14,11,1, 11.9,1,1, 3.016, 10534.818, 304.261, 52773.712 23/03/02,17:16:10,15,11,1, 11.9,1,1, 3.016, 10530.018, 303.627, 52767.438 23/03/02,17:16:10,16,11,1, 11.9,1,1, 3.016, 10532.535, 304.356, 52775.806 23/03/02,17:16:10,17,11,1, 11.9,1,1, 3.016, 10533.358, 303.769, 52769.561 23/03/02,17:16:10,18,11,1, 11.9,1,1, 3.016, 10528.969, 303.882, 52769.432 23/03/02,17:16:10,19,11,1, 11.9,1,1, 3.016, 10533.826, 304.507, 52775.619 23/03/02,17:16:11,00,11,1, 11.9,1,1, 3.016, 10533.819, 304.507, 52775.619 23/03/02,17:16:11,01,11,1, 11.9,1,1, 3.016, 10532.725, 303.740, 52768.705 23/03/02,17:16:11,02,11,1, 11.9,1,1, 3.016, 10529.190, 304.020, 52770.390 23/03/02,17:16:11,03,11,1, 11.9,1,1, 3.016, 10534.143, 304.496, 52775.199 23/03/02,17:16:11,04,11,1, 11.9,1,1, 3.016, 10530.952, 303.741, 52767.332 23/03/02,17:16:11,05,11,1, 11.9,1,1, 3.016, 10531.162, 304.381, 52774.327 23/03/02,17:16:11,06,11,1, 11.9,1,1, 3.016, 10534.594, 304.095, 52772.547 23/03/02,17:16:11,07,11,1, 11.9,1,1, 3.016, 10529.690, 303.608, 52767.856 23/03/02,17:16:11,08,11,1, 11.9,1,1, 3.016, 10532.837, 304.311, 52775.726 23/03/02,17:16:11,09,11,1, 11.9,1,1, 3.016, 10532.634, 303.676, 52768.697 23/03/02,17:16:11,10,11,1, 11.9,1,1, 3.016, 10529.241, 304.011, 52770.504 23/03/02,17:16:11,11,11,1, 11.9,1,1, 3.016, 10534.188, 304.495, 52775.184 23/03/02,17:16:11,12,11,1, 11.9,1,1, 3.016, 10530.946, 303.730, 52767.337 23/03/02,17:16:11,13,11,1, 11.9,1,1, 3.016, 10531.202, 304.390, 52774.362 23/03/02,17:16:11,14,11,1, 11.9,1,1, 3.016, 10534.609, 304.042, 52772.474 23/03/02,17:16:11,15,11,1, 11.9,1,1, 3.016, 10529.608, 303.609, 52767.905 23/03/02,17:16:11,16,11,1, 11.9,1,1, 3.016, 10532.890, 304.351, 52775.763 23/03/02,17:16:11,17,11,1, 11.9,1,1, 3.016, 10532.535, 303.727, 52768.572 23/03/02,17:16:11,18,11,1, 11.9,1,1, 3.016, 10529.263, 304.018, 52770.566 23/03/02,17:16:11,19,11,1, 11.9,1,1, 3.016, 10534.180, 304.495, 52775.164 23/03/02,17:16:12,00,11,1, 11.9,1,1, 3.015, 10534.178, 304.495, 52775.164 23/03/02,17:16:12,01,11,1, 11.9,1,1, 3.015, 10532.008, 303.652, 52767.882 23/03/02,17:16:12,02,11,1, 11.9,1,1, 3.015, 10529.556, 304.155, 52771.690 23/03/02,17:16:12,03,11,1, 11.9,1,1, 3.015, 10534.541, 304.450, 52774.784 23/03/02,17:16:12,04,11,1, 11.9,1,1, 3.015, 10530.553, 303.616, 52767.219 23/03/02,17:16:12,05,11,1, 11.9,1,1, 3.015, 10531.736, 304.378, 52775.185 23/03/02,17:16:12,06,11,1, 11.9,1,1, 3.015, 10534.139, 303.837, 52771.290 23/03/02,17:16:12,07,11,1, 11.9,1,1, 3.015, 10529.236, 303.648, 52768.242 23/03/02,17:16:12,08,11,1, 11.9,1,1, 3.015, 10533.210, 304.390, 52775.691 23/03/02,17:16:12,09,11,1, 11.9,1,1, 3.015, 10531.971, 303.697, 52767.824 23/03/02,17:16:12,10,11,1, 11.9,1,1, 3.015, 10529.578, 304.150, 52771.689 23/03/02,17:16:12,11,11,1, 11.9,1,1, 3.015, 10534.538, 304.397, 52774.740 23/03/02,17:16:12,12,11,1, 11.9,1,1, 3.015, 10530.555, 303.630, 52767.327 23/03/02,17:16:12,13,11,1, 11.9,1,1, 3.015, 10531.779, 304.349, 52775.159 23/03/02,17:16:12,14,11,1, 11.9,1,1, 3.015, 10534.117, 303.868, 52771.219 23/03/02,17:16:12,15,11,1, 11.9,1,1, 3.015, 10529.225, 303.660, 52768.391 23/03/02,17:16:12,16,11,1, 11.9,1,1, 3.015, 10533.216, 304.350, 52775.661 23/03/02,17:16:12,17,11,1, 11.9,1,1, 3.015, 10531.946, 303.684, 52767.850 23/03/02,17:16:12,18,11,1, 11.9,1,1, 3.015, 10529.633, 304.210, 52771.817 23/03/02,17:16:12,19,11,1, 11.9,1,1, 3.015, 10534.550, 304.412, 52774.653 23/03/02,17:16:13,00,12,1, 11.9,1,1, 3.012, 10534.545, 304.412, 52774.653 23/03/02,17:16:13,01,12,1, 11.9,1,1, 3.012, 10530.698, 303.720, 52767.442 23/03/02,17:16:13,02,12,1, 11.9,1,1, 3.012, 10531.112, 304.425, 52774.256 23/03/02,17:16:13,03,12,1, 11.9,1,1, 3.012, 10534.241, 304.026, 52772.385 23/03/02,17:16:13,04,12,1, 11.9,1,1, 3.012, 10529.935, 303.750, 52768.574 23/03/02,17:16:13,05,12,1, 11.9,1,1, 3.012, 10533.068, 304.271, 52775.676 23/03/02,17:16:13,06,12,1, 11.9,1,1, 3.012, 10532.619, 303.559, 52768.850 23/03/02,17:16:13,07,12,1, 11.9,1,1, 3.012, 10529.502, 303.959, 52770.762 23/03/02,17:16:13,08,12,1, 11.9,1,1, 3.012, 10533.801, 304.272, 52774.493 23/03/02,17:16:13,09,12,1, 11.9,1,1, 3.012, 10530.653, 303.723, 52767.446 23/03/02,17:16:13,10,12,1, 11.9,1,1, 3.012, 10531.156, 304.421, 52774.293 23/03/02,17:16:13,11,12,1, 11.9,1,1, 3.012, 10534.250, 304.023, 52772.335 23/03/02,17:16:13,12,12,1, 11.9,1,1, 3.012, 10529.942, 303.746, 52768.639 23/03/02,17:16:13,13,12,1, 11.9,1,1, 3.012, 10533.072, 304.269, 52775.642 23/03/02,17:16:13,14,12,1, 11.9,1,1, 3.012, 10532.511, 303.575, 52768.731 23/03/02,17:16:13,15,12,1, 11.9,1,1, 3.012, 10529.525, 304.019, 52770.798 23/03/02,17:16:13,16,12,1, 11.9,1,1, 3.012, 10533.808, 304.271, 52774.438 23/03/02,17:16:13,17,12,1, 11.9,1,1, 3.012, 10530.623, 303.720, 52767.443 23/03/02,17:16:13,18,12,1, 11.9,1,1, 3.012, 10531.257, 304.438, 52774.405 23/03/02,17:16:13,19,12,1, 11.9,1,1, 3.012, 10534.171, 303.994, 52772.189 23/03/02,17:16:14,00,12,1, 11.9,1,1, 3.018, 10534.170, 303.994, 52772.189 23/03/02,17:16:14,01,12,1, 11.9,1,1, 3.018, 10530.819, 303.899, 52768.513 23/03/02,17:16:14,02,12,1, 11.9,1,1, 3.018, 10531.856, 304.295, 52774.323 23/03/02,17:16:14,03,12,1, 11.9,1,1, 3.018, 10533.700, 303.880, 52771.445 23/03/02,17:16:14,04,12,1, 11.9,1,1, 3.018, 10530.199, 303.817, 52769.484 23/03/02,17:16:14,05,12,1, 11.9,1,1, 3.018, 10532.946, 304.117, 52774.477 23/03/02,17:16:14,06,12,1, 11.9,1,1, 3.018, 10531.847, 303.677, 52768.668 23/03/02,17:16:14,07,12,1, 11.9,1,1, 3.018, 10530.086, 304.133, 52771.638 23/03/02,17:16:14,08,12,1, 11.9,1,1, 3.018, 10533.556, 304.199, 52773.426 23/03/02,17:16:14,09,12,1, 11.9,1,1, 3.018, 10530.800, 303.914, 52768.527 23/03/02,17:16:14,10,12,1, 11.9,1,1, 3.018, 10531.898, 304.324, 52774.384 23/03/02,17:16:14,11,12,1, 11.9,1,1, 3.018, 10533.621, 303.902, 52771.295 23/03/02,17:16:14,12,12,1, 11.9,1,1, 3.018, 10530.226, 303.837, 52769.632 23/03/02,17:16:14,13,12,1, 11.9,1,1, 3.018, 10532.957, 304.129, 52774.468 23/03/02,17:16:14,14,12,1, 11.9,1,1, 3.018, 10531.797, 303.695, 52768.579 23/03/02,17:16:14,15,12,1, 11.9,1,1, 3.018, 10530.171, 304.137, 52771.772 23/03/02,17:16:14,16,12,1, 11.9,1,1, 3.018, 10533.577, 304.244, 52773.439 23/03/02,17:16:14,17,12,1, 11.9,1,1, 3.018, 10530.804, 303.906, 52768.505 23/03/02,17:16:14,18,12,1, 11.9,1,1, 3.018, 10531.937, 304.285, 52774.366 23/03/02,17:16:14,19,12,1, 11.9,1,1, 3.018, 10533.609, 303.850, 52771.252 23/03/02,17:16:15,00,12,1, 11.9,1,1, 3.017, 10533.602, 303.850, 52771.252 23/03/02,17:16:15,01,12,1, 11.9,1,1, 3.017, 10531.273, 304.012, 52769.850 23/03/02,17:16:15,02,12,1, 11.9,1,1, 3.017, 10532.211, 304.034, 52773.515 23/03/02,17:16:15,03,12,1, 11.9,1,1, 3.017, 10532.849, 303.826, 52770.903 23/03/02,17:16:15,04,12,1, 11.9,1,1, 3.017, 10530.544, 303.866, 52770.334 23/03/02,17:16:15,05,12,1, 11.9,1,1, 3.017, 10532.506, 303.971, 52773.125 23/03/02,17:16:15,06,12,1, 11.9,1,1, 3.017, 10531.547, 303.939, 52769.515 23/03/02,17:16:15,07,12,1, 11.9,1,1, 3.017, 10530.905, 304.174, 52772.151 23/03/02,17:16:15,08,12,1, 11.9,1,1, 3.017, 10533.178, 304.116, 52772.658 23/03/02,17:16:15,09,12,1, 11.9,1,1, 3.017, 10531.223, 303.994, 52769.916 23/03/02,17:16:15,10,12,1, 11.9,1,1, 3.017, 10532.185, 303.980, 52773.492 23/03/02,17:16:15,11,12,1, 11.9,1,1, 3.017, 10532.798, 303.847, 52770.866 23/03/02,17:16:15,12,12,1, 11.9,1,1, 3.017, 10530.539, 303.848, 52770.377 23/03/02,17:16:15,13,12,1, 11.9,1,1, 3.017, 10532.508, 303.965, 52773.108 23/03/02,17:16:15,14,12,1, 11.9,1,1, 3.017, 10531.545, 303.958, 52769.456 23/03/02,17:16:15,15,12,1, 11.9,1,1, 3.017, 10530.943, 304.139, 52772.173 23/03/02,17:16:15,16,12,1, 11.9,1,1, 3.017, 10533.170, 304.099, 52772.607 23/03/02,17:16:15,17,12,1, 11.9,1,1, 3.017, 10531.258, 303.983, 52769.937 23/03/02,17:16:15,18,12,1, 11.9,1,1, 3.017, 10532.241, 304.009, 52773.503 23/03/02,17:16:15,19,12,1, 11.9,1,1, 3.017, 10532.731, 303.771, 52770.775 23/03/02,17:16:16,00,11,1, 11.9,1,1, 3.017, 10532.726, 303.771, 52770.775 23/03/02,17:16:16,01,11,1, 11.9,1,1, 3.017, 10531.206, 303.959, 52770.569 23/03/02,17:16:16,02,11,1, 11.9,1,1, 3.017, 10532.410, 303.883, 52773.099 23/03/02,17:16:16,03,11,1, 11.9,1,1, 3.017, 10532.053, 303.823, 52770.043 23/03/02,17:16:16,04,11,1, 11.9,1,1, 3.017, 10530.659, 304.012, 52771.101 23/03/02,17:16:16,05,11,1, 11.9,1,1, 3.017, 10532.515, 303.993, 52772.430 23/03/02,17:16:16,06,11,1, 11.9,1,1, 3.017, 10531.247, 304.051, 52769.893 23/03/02,17:16:16,07,11,1, 11.9,1,1, 3.017, 10531.703, 304.167, 52772.988 23/03/02,17:16:16,08,11,1, 11.9,1,1, 3.017, 10532.960, 303.964, 52771.714 23/03/02,17:16:16,09,11,1, 11.9,1,1, 3.017, 10531.184, 303.928, 52770.514 23/03/02,17:16:16,10,11,1, 11.9,1,1, 3.017, 10532.390, 303.794, 52773.056 23/03/02,17:16:16,11,11,1, 11.9,1,1, 3.017, 10531.942, 303.832, 52769.982 23/03/02,17:16:16,12,11,1, 11.9,1,1, 3.017, 10530.700, 303.979, 52771.212 23/03/02,17:16:16,13,11,1, 11.9,1,1, 3.017, 10532.551, 303.993, 52772.463 23/03/02,17:16:16,14,11,1, 11.9,1,1, 3.017, 10531.298, 304.054, 52769.948 23/03/02,17:16:16,15,11,1, 11.9,1,1, 3.017, 10531.746, 304.110, 52772.995 23/03/02,17:16:16,16,11,1, 11.9,1,1, 3.017, 10532.974, 303.944, 52771.705 23/03/02,17:16:16,17,11,1, 11.9,1,1, 3.017, 10531.193, 303.942, 52770.548 23/03/02,17:16:16,18,11,1, 11.9,1,1, 3.017, 10532.353, 303.849, 52773.011 23/03/02,17:16:16,19,11,1, 11.9,1,1, 3.017, 10531.877, 303.812, 52769.944 23/03/02,17:16:17,00,11,1, 11.9,1,1, 3.013, 10531.875, 303.812, 52769.944 23/03/02,17:16:17,01,11,1, 11.9,1,1, 3.013, 10531.011, 303.923, 52770.813 23/03/02,17:16:17,02,11,1, 11.9,1,1, 3.013, 10532.398, 303.827, 52772.625 23/03/02,17:16:17,03,11,1, 11.9,1,1, 3.013, 10531.511, 303.890, 52769.758 23/03/02,17:16:17,04,11,1, 11.9,1,1, 3.013, 10531.033, 304.052, 52771.919 23/03/02,17:16:17,05,11,1, 11.9,1,1, 3.013, 10532.734, 304.048, 52772.169 23/03/02,17:16:17,06,11,1, 11.9,1,1, 3.013, 10531.315, 304.108, 52770.352 23/03/02,17:16:17,07,11,1, 11.9,1,1, 3.013, 10532.224, 304.006, 52773.270 23/03/02,17:16:17,08,11,1, 11.9,1,1, 3.013, 10532.687, 303.793, 52770.946 23/03/02,17:16:17,09,11,1, 11.9,1,1, 3.013, 10531.032, 303.917, 52770.898 23/03/02,17:16:17,10,11,1, 11.9,1,1, 3.013, 10532.383, 303.815, 52772.572 23/03/02,17:16:17,11,11,1, 11.9,1,1, 3.013, 10531.468, 303.940, 52769.732 23/03/02,17:16:17,12,11,1, 11.9,1,1, 3.013, 10531.092, 304.124, 52772.063 23/03/02,17:16:17,13,11,1, 11.9,1,1, 3.013, 10532.737, 304.039, 52772.147 23/03/02,17:16:17,14,11,1, 11.9,1,1, 3.013, 10531.307, 304.055, 52770.366 23/03/02,17:16:17,15,11,1, 11.9,1,1, 3.013, 10532.286, 303.982, 52773.301 23/03/02,17:16:17,16,11,1, 11.9,1,1, 3.013, 10532.593, 303.788, 52770.925 23/03/02,17:16:17,17,11,1, 11.9,1,1, 3.013, 10530.980, 303.907, 52770.813 23/03/02,17:16:17,18,11,1, 11.9,1,1, 3.013, 10532.349, 303.806, 52772.557 23/03/02,17:16:17,19,11,1, 11.9,1,1, 3.013, 10531.412, 303.901, 52769.722 23/03/02,17:16:18,00,12,1, 11.9,1,1, 3.014, 10531.408, 303.901, 52769.722 23/03/02,17:16:18,01,12,1, 11.9,1,1, 3.014, 10530.709, 303.941, 52771.001 23/03/02,17:16:18,02,12,1, 11.9,1,1, 3.014, 10532.469, 303.920, 52772.474 23/03/02,17:16:18,03,12,1, 11.9,1,1, 3.014, 10531.241, 304.030, 52769.694 23/03/02,17:16:18,04,12,1, 11.9,1,1, 3.014, 10531.524, 304.169, 52772.782 23/03/02,17:16:18,05,12,1, 11.9,1,1, 3.014, 10532.962, 303.974, 52771.921 23/03/02,17:16:18,06,12,1, 11.9,1,1, 3.014, 10531.219, 303.964, 52770.427 23/03/02,17:16:18,07,12,1, 11.9,1,1, 3.014, 10532.435, 303.896, 52773.224 23/03/02,17:16:18,08,12,1, 11.9,1,1, 3.014, 10532.132, 303.771, 52770.146 23/03/02,17:16:18,09,12,1, 11.9,1,1, 3.014, 10530.707, 303.940, 52771.021 23/03/02,17:16:18,10,12,1, 11.9,1,1, 3.014, 10532.460, 303.889, 52772.395 23/03/02,17:16:18,11,12,1, 11.9,1,1, 3.014, 10531.282, 304.019, 52769.770 23/03/02,17:16:18,12,12,1, 11.9,1,1, 3.014, 10531.595, 304.140, 52772.799 23/03/02,17:16:18,13,12,1, 11.9,1,1, 3.014, 10532.941, 303.977, 52771.822 23/03/02,17:16:18,14,12,1, 11.9,1,1, 3.014, 10531.197, 303.936, 52770.436 23/03/02,17:16:18,15,12,1, 11.9,1,1, 3.014, 10532.449, 303.864, 52773.179 23/03/02,17:16:18,16,12,1, 11.9,1,1, 3.014, 10532.127, 303.767, 52770.011 23/03/02,17:16:18,17,12,1, 11.9,1,1, 3.014, 10530.688, 303.910, 52771.092 23/03/02,17:16:18,18,12,1, 11.9,1,1, 3.014, 10532.460, 303.945, 52772.424 23/03/02,17:16:18,19,12,1, 11.9,1,1, 3.014, 10531.264, 304.050, 52769.764 23/03/02,17:16:19,00,12,1, 11.8,1,1, 3.015, 10531.257, 304.050, 52769.764 23/03/02,17:16:19,01,12,1, 11.8,1,1, 3.015, 10530.875, 304.032, 52771.759 23/03/02,17:16:19,02,12,1, 11.8,1,1, 3.015, 10532.600, 303.966, 52772.176 23/03/02,17:16:19,03,12,1, 11.8,1,1, 3.015, 10531.235, 304.032, 52770.230 23/03/02,17:16:19,04,12,1, 11.8,1,1, 3.015, 10532.134, 303.985, 52773.184 23/03/02,17:16:19,05,12,1, 11.8,1,1, 3.015, 10532.740, 303.807, 52771.096 23/03/02,17:16:19,06,12,1, 11.8,1,1, 3.015, 10530.956, 303.836, 52770.696 23/03/02,17:16:19,07,12,1, 11.8,1,1, 3.015, 10532.393, 303.769, 52772.665 23/03/02,17:16:19,08,12,1, 11.8,1,1, 3.015, 10531.519, 303.844, 52769.724 23/03/02,17:16:19,09,12,1, 11.8,1,1, 3.015, 10530.955, 304.078, 52771.881 23/03/02,17:16:19,10,12,1, 11.8,1,1, 3.015, 10532.649, 303.984, 52772.224 23/03/02,17:16:19,11,12,1, 11.8,1,1, 3.015, 10531.269, 304.057, 52770.265 23/03/02,17:16:19,12,12,1, 11.8,1,1, 3.015, 10532.186, 304.012, 52773.349 23/03/02,17:16:19,13,12,1, 11.8,1,1, 3.015, 10532.730, 303.802, 52770.996 23/03/02,17:16:19,14,12,1, 11.8,1,1, 3.015, 10530.987, 303.881, 52770.801 23/03/02,17:16:19,15,12,1, 11.8,1,1, 3.015, 10532.409, 303.810, 52772.657 23/03/02,17:16:19,16,12,1, 11.8,1,1, 3.015, 10531.417, 303.876, 52769.679 23/03/02,17:16:19,17,12,1, 11.8,1,1, 3.015, 10530.998, 304.044, 52771.956 23/03/02,17:16:19,18,12,1, 11.8,1,1, 3.015, 10532.689, 303.956, 52772.171 23/03/02,17:16:19,19,12,1, 11.8,1,1, 3.015, 10531.301, 304.050, 52770.278 23/03/02,17:16:20,00,12,1, 11.9,1,1, 3.011, 10531.299, 304.050, 52770.278 23/03/02,17:16:20,01,12,1, 11.9,1,1, 3.011, 10531.094, 304.100, 52772.528 23/03/02,17:16:20,02,12,1, 11.9,1,1, 3.011, 10533.285, 304.006, 52772.463 23/03/02,17:16:20,03,12,1, 11.9,1,1, 3.011, 10531.038, 303.842, 52769.778 23/03/02,17:16:20,04,12,1, 11.9,1,1, 3.011, 10532.283, 303.922, 52773.563 23/03/02,17:16:20,05,12,1, 11.9,1,1, 3.011, 10532.485, 303.732, 52770.324 23/03/02,17:16:20,06,12,1, 11.9,1,1, 3.011, 10530.342, 303.851, 52770.505 23/03/02,17:16:20,07,12,1, 11.9,1,1, 3.011, 10532.580, 303.941, 52773.074 23/03/02,17:16:20,08,12,1, 11.9,1,1, 3.011, 10531.342, 303.937, 52769.297 23/03/02,17:16:20,09,12,1, 11.9,1,1, 3.011, 10531.148, 304.090, 52772.633 23/03/02,17:16:20,10,12,1, 11.9,1,1, 3.011, 10533.296, 304.027, 52772.348 23/03/02,17:16:20,11,12,1, 11.9,1,1, 3.011, 10531.025, 303.837, 52769.818 23/03/02,17:16:20,12,12,1, 11.9,1,1, 3.011, 10532.292, 303.885, 52773.568 23/03/02,17:16:20,13,12,1, 11.9,1,1, 3.011, 10532.446, 303.768, 52770.281 23/03/02,17:16:20,14,12,1, 11.9,1,1, 3.011, 10530.281, 303.902, 52770.547 23/03/02,17:16:20,15,12,1, 11.9,1,1, 3.011, 10532.614, 303.988, 52773.103 23/03/02,17:16:20,16,12,1, 11.9,1,1, 3.011, 10531.365, 303.930, 52769.421 23/03/02,17:16:20,17,12,1, 11.9,1,1, 3.011, 10531.214, 304.114, 52772.671 23/03/02,17:16:20,18,12,1, 11.9,1,1, 3.011, 10533.311, 304.005, 52772.329 23/03/02,17:16:20,19,12,1, 11.9,1,1, 3.011, 10531.015, 303.800, 52769.839 23/03/02,17:16:21,00,12,1, 11.9,1,1, 3.016, 10531.007, 303.800, 52769.839 23/03/02,17:16:21,01,12,1, 11.9,1,1, 3.016, 10532.140, 304.207, 52774.591 23/03/02,17:16:21,02,12,1, 11.9,1,1, 3.016, 10533.445, 303.730, 52770.795 23/03/02,17:16:21,03,12,1, 11.9,1,1, 3.016, 10530.019, 303.757, 52769.784 23/03/02,17:16:21,04,12,1, 11.9,1,1, 3.016, 10532.992, 304.057, 52774.331 23/03/02,17:16:21,05,12,1, 11.9,1,1, 3.016, 10531.482, 303.614, 52768.247 23/03/02,17:16:21,06,12,1, 11.9,1,1, 3.016, 10530.293, 304.113, 52772.186 23/03/02,17:16:21,07,12,1, 11.9,1,1, 3.016, 10533.664, 304.068, 52773.140 23/03/02,17:16:21,08,12,1, 11.9,1,1, 3.016, 10530.566, 303.797, 52768.579 23/03/02,17:16:21,09,12,1, 11.9,1,1, 3.016, 10532.200, 304.211, 52774.677 23/03/02,17:16:21,10,12,1, 11.9,1,1, 3.016, 10533.307, 303.687, 52770.673 23/03/02,17:16:21,11,12,1, 11.9,1,1, 3.016, 10529.941, 303.702, 52769.837 23/03/02,17:16:21,12,12,1, 11.9,1,1, 3.016, 10533.054, 304.054, 52774.332 23/03/02,17:16:21,13,12,1, 11.9,1,1, 3.016, 10531.382, 303.614, 52768.188 23/03/02,17:16:21,14,12,1, 11.9,1,1, 3.016, 10530.348, 304.133, 52772.325 23/03/02,17:16:21,15,12,1, 11.9,1,1, 3.016, 10533.707, 304.070, 52773.006 23/03/02,17:16:21,16,12,1, 11.9,1,1, 3.016, 10530.559, 303.763, 52768.592 23/03/02,17:16:21,17,12,1, 11.9,1,1, 3.016, 10532.261, 304.163, 52774.673 23/03/02,17:16:21,18,12,1, 11.9,1,1, 3.016, 10533.256, 303.646, 52770.490 23/03/02,17:16:21,19,12,1, 11.9,1,1, 3.016, 10529.941, 303.729, 52769.828 23/03/02,17:16:22,00,11,1, 11.8,1,1, 3.015, 10529.939, 303.729, 52769.828 23/03/02,17:16:22,01,11,1, 11.8,1,1, 3.015, 10532.812, 304.075, 52774.833 23/03/02,17:16:22,02,11,1, 11.8,1,1, 3.015, 10532.376, 303.541, 52768.969 23/03/02,17:16:22,03,11,1, 11.8,1,1, 3.015, 10529.783, 303.908, 52770.790 23/03/02,17:16:22,04,11,1, 11.8,1,1, 3.015, 10533.366, 304.134, 52773.893 23/03/02,17:16:22,05,11,1, 11.8,1,1, 3.015, 10530.741, 303.728, 52768.023 23/03/02,17:16:22,06,11,1, 11.8,1,1, 3.015, 10531.276, 304.250, 52773.825 23/03/02,17:16:22,07,11,1, 11.8,1,1, 3.015, 10533.849, 303.876, 52772.018 23/03/02,17:16:22,08,11,1, 11.8,1,1, 3.015, 10530.199, 303.734, 52769.007 23/03/02,17:16:22,09,11,1, 11.8,1,1, 3.015, 10532.861, 304.071, 52774.927 23/03/02,17:16:22,10,11,1, 11.8,1,1, 3.015, 10532.284, 303.533, 52768.906 23/03/02,17:16:22,11,11,1, 11.8,1,1, 3.015, 10529.756, 303.932, 52770.936 23/03/02,17:16:22,12,11,1, 11.8,1,1, 3.015, 10533.428, 304.102, 52773.820 23/03/02,17:16:22,13,11,1, 11.8,1,1, 3.015, 10530.717, 303.743, 52768.035 23/03/02,17:16:22,14,11,1, 11.8,1,1, 3.015, 10531.371, 304.232, 52773.993 23/03/02,17:16:22,15,11,1, 11.8,1,1, 3.015, 10533.840, 303.866, 52771.907 23/03/02,17:16:22,16,11,1, 11.8,1,1, 3.015, 10530.180, 303.674, 52769.109 23/03/02,17:16:22,17,11,1, 11.8,1,1, 3.015, 10532.991, 304.055, 52775.059 23/03/02,17:16:22,18,11,1, 11.8,1,1, 3.015, 10531.787, 303.573, 52768.851 23/03/02,17:16:22,19,11,1, 11.8,1,1, 3.015, 10530.143, 304.012, 52771.566 23/03/02,17:16:23,00,12,1, 11.9,1,1, 3.015, 10530.139, 304.012, 52771.566 23/03/02,17:16:23,01,12,1, 11.9,1,1, 3.015, 10533.090, 303.911, 52773.646 23/03/02,17:16:23,02,12,1, 11.9,1,1, 3.015, 10530.965, 303.637, 52768.222 23/03/02,17:16:23,03,12,1, 11.9,1,1, 3.015, 10530.868, 304.198, 52772.955 23/03/02,17:16:23,04,12,1, 11.9,1,1, 3.015, 10533.453, 303.912, 52772.236 23/03/02,17:16:23,05,12,1, 11.9,1,1, 3.015, 10530.511, 303.838, 52769.230 23/03/02,17:16:23,06,12,1, 11.9,1,1, 3.015, 10532.618, 304.069, 52774.540 23/03/02,17:16:23,07,12,1, 11.9,1,1, 3.015, 10532.677, 303.518, 52769.757 23/03/02,17:16:23,08,12,1, 11.9,1,1, 3.015, 10530.168, 303.805, 52770.672 23/03/02,17:16:23,09,12,1, 11.9,1,1, 3.015, 10533.091, 303.955, 52773.513 23/03/02,17:16:23,10,12,1, 11.9,1,1, 3.015, 10530.963, 303.705, 52768.263 23/03/02,17:16:23,11,12,1, 11.9,1,1, 3.015, 10530.958, 304.223, 52773.132 23/03/02,17:16:23,12,12,1, 11.9,1,1, 3.015, 10533.448, 303.902, 52772.056 23/03/02,17:16:23,13,12,1, 11.9,1,1, 3.015, 10530.502, 303.823, 52769.297 23/03/02,17:16:23,14,12,1, 11.9,1,1, 3.015, 10532.684, 304.084, 52774.459 23/03/02,17:16:23,15,12,1, 11.9,1,1, 3.015, 10532.558, 303.560, 52769.596 23/03/02,17:16:23,16,12,1, 11.9,1,1, 3.015, 10530.173, 303.795, 52770.755 23/03/02,17:16:23,17,12,1, 11.9,1,1, 3.015, 10533.061, 303.981, 52773.487 23/03/02,17:16:23,18,12,1, 11.9,1,1, 3.015, 10530.852, 303.675, 52768.203 23/03/02,17:16:23,19,12,1, 11.9,1,1, 3.015, 10531.063, 304.196, 52773.192 23/03/02,17:16:24,00,11,1, 11.9,1,1, 3.016, 10531.057, 304.196, 52773.192 23/03/02,17:16:24,01,11,1, 11.9,1,1, 3.016, 10533.319, 303.990, 52772.932 23/03/02,17:16:24,02,11,1, 11.9,1,1, 3.016, 10530.518, 303.812, 52768.636 23/03/02,17:16:24,03,11,1, 11.9,1,1, 3.016, 10532.072, 304.224, 52774.406 23/03/02,17:16:24,04,11,1, 11.9,1,1, 3.016, 10533.304, 303.729, 52770.878 23/03/02,17:16:24,05,11,1, 11.9,1,1, 3.016, 10530.192, 303.674, 52769.958 23/03/02,17:16:24,06,11,1, 11.9,1,1, 3.016, 10533.047, 303.987, 52774.222 23/03/02,17:16:24,07,11,1, 11.9,1,1, 3.016, 10531.480, 303.579, 52768.410 23/03/02,17:16:24,08,11,1, 11.9,1,1, 3.016, 10530.309, 304.052, 52772.081 23/03/02,17:16:24,09,11,1, 11.9,1,1, 3.016, 10533.356, 303.995, 52772.841 23/03/02,17:16:24,10,11,1, 11.9,1,1, 3.016, 10530.552, 303.802, 52768.678 23/03/02,17:16:24,11,11,1, 11.9,1,1, 3.016, 10532.201, 304.159, 52774.486 23/03/02,17:16:24,12,11,1, 11.9,1,1, 3.016, 10533.224, 303.673, 52770.683 23/03/02,17:16:24,13,11,1, 11.9,1,1, 3.016, 10530.224, 303.767, 52770.050 23/03/02,17:16:24,14,11,1, 11.9,1,1, 3.016, 10533.039, 303.934, 52774.090 23/03/02,17:16:24,15,11,1, 11.9,1,1, 3.016, 10531.371, 303.553, 52768.312 23/03/02,17:16:24,16,11,1, 11.9,1,1, 3.016, 10530.403, 304.067, 52772.269 23/03/02,17:16:24,17,11,1, 11.9,1,1, 3.016, 10533.411, 303.963, 52772.798 23/03/02,17:16:24,18,11,1, 11.9,1,1, 3.016, 10530.560, 303.822, 52768.798 23/03/02,17:16:24,19,11,1, 11.9,1,1, 3.016, 10532.262, 304.175, 52774.485 23/03/02,17:16:25,00,12,1, 11.9,1,1, 3.013, 10532.259, 304.175, 52774.485 23/03/02,17:16:25,01,12,1, 11.9,1,1, 3.013, 10533.445, 303.804, 52771.676 23/03/02,17:16:25,02,12,1, 11.9,1,1, 3.013, 10530.416, 303.793, 52769.605 23/03/02,17:16:25,03,12,1, 11.9,1,1, 3.013, 10532.893, 303.937, 52774.432 23/03/02,17:16:25,04,12,1, 11.9,1,1, 3.013, 10532.107, 303.497, 52769.014 23/03/02,17:16:25,05,12,1, 11.9,1,1, 3.013, 10530.118, 303.897, 52771.207 23/03/02,17:16:25,06,12,1, 11.9,1,1, 3.013, 10533.154, 303.937, 52773.139 23/03/02,17:16:25,07,12,1, 11.9,1,1, 3.013, 10530.694, 303.758, 52768.422 23/03/02,17:16:25,08,12,1, 11.9,1,1, 3.013, 10531.555, 304.232, 52773.903 23/03/02,17:16:25,09,12,1, 11.9,1,1, 3.013, 10533.461, 303.818, 52771.500 23/03/02,17:16:25,10,12,1, 11.9,1,1, 3.013, 10530.425, 303.802, 52769.698 23/03/02,17:16:25,11,12,1, 11.9,1,1, 3.013, 10532.910, 303.954, 52774.378 23/03/02,17:16:25,12,12,1, 11.9,1,1, 3.013, 10531.963, 303.496, 52768.897 23/03/02,17:16:25,13,12,1, 11.9,1,1, 3.013, 10530.175, 303.880, 52771.453 23/03/02,17:16:25,14,12,1, 11.9,1,1, 3.013, 10533.235, 303.939, 52773.069 23/03/02,17:16:25,15,12,1, 11.9,1,1, 3.013, 10530.653, 303.766, 52768.523 23/03/02,17:16:25,16,12,1, 11.9,1,1, 3.013, 10531.685, 304.184, 52773.984 23/03/02,17:16:25,17,12,1, 11.9,1,1, 3.013, 10533.438, 303.726, 52771.362 23/03/02,17:16:25,18,12,1, 11.9,1,1, 3.013, 10530.421, 303.707, 52769.806 23/03/02,17:16:25,19,12,1, 11.9,1,1, 3.013, 10532.921, 303.920, 52774.265 23/03/02,17:16:26,00,12,1, 11.9,1,1, 3.015, 10532.918, 303.920, 52774.265 23/03/02,17:16:26,01,12,1, 11.9,1,1, 3.015, 10533.209, 303.580, 52770.202 23/03/02,17:16:26,02,12,1, 11.9,1,1, 3.015, 10529.839, 303.683, 52769.819 23/03/02,17:16:26,03,12,1, 11.9,1,1, 3.015, 10533.066, 304.010, 52774.201 23/03/02,17:16:26,04,12,1, 11.9,1,1, 3.015, 10531.172, 303.582, 52768.024 23/03/02,17:16:26,05,12,1, 11.9,1,1, 3.015, 10530.445, 304.106, 52772.713 23/03/02,17:16:26,06,12,1, 11.9,1,1, 3.015, 10533.794, 303.996, 52772.952 23/03/02,17:16:26,07,12,1, 11.9,1,1, 3.015, 10530.479, 303.731, 52768.596 23/03/02,17:16:26,08,12,1, 11.9,1,1, 3.015, 10532.425, 304.126, 52774.844 23/03/02,17:16:26,09,12,1, 11.9,1,1, 3.015, 10533.084, 303.589, 52770.031 23/03/02,17:16:26,10,12,1, 11.9,1,1, 3.015, 10529.792, 303.722, 52770.002 23/03/02,17:16:26,11,12,1, 11.9,1,1, 3.015, 10533.182, 304.018, 52774.250 23/03/02,17:16:26,12,12,1, 11.9,1,1, 3.015, 10531.150, 303.612, 52767.960 23/03/02,17:16:26,13,12,1, 11.9,1,1, 3.015, 10530.622, 304.140, 52772.938 23/03/02,17:16:26,14,12,1, 11.9,1,1, 3.015, 10533.791, 303.999, 52772.744 23/03/02,17:16:26,15,12,1, 11.9,1,1, 3.015, 10530.445, 303.675, 52768.605 23/03/02,17:16:26,16,12,1, 11.9,1,1, 3.015, 10532.525, 304.027, 52774.835 23/03/02,17:16:26,17,12,1, 11.9,1,1, 3.015, 10532.905, 303.549, 52769.713 23/03/02,17:16:26,18,12,1, 11.9,1,1, 3.015, 10529.773, 303.716, 52770.136 23/03/02,17:16:26,19,12,1, 11.9,1,1, 3.015, 10533.190, 304.006, 52774.141 23/03/02,17:16:27,00,12,1, 11.9,1,1, 3.014, 10533.185, 304.006, 52774.141 23/03/02,17:16:27,01,12,1, 11.9,1,1, 3.014, 10531.709, 303.498, 52768.377 23/03/02,17:16:27,02,12,1, 11.9,1,1, 3.014, 10530.103, 304.022, 52771.737 23/03/02,17:16:27,03,12,1, 11.9,1,1, 3.014, 10533.542, 304.094, 52773.300 23/03/02,17:16:27,04,12,1, 11.9,1,1, 3.014, 10530.599, 303.685, 52768.380 23/03/02,17:16:27,05,12,1, 11.9,1,1, 3.014, 10531.944, 304.169, 52774.456 23/03/02,17:16:27,06,12,1, 11.9,1,1, 3.014, 10533.529, 303.662, 52771.046 23/03/02,17:16:27,07,12,1, 11.9,1,1, 3.014, 10530.038, 303.676, 52769.510 23/03/02,17:16:27,08,12,1, 11.9,1,1, 3.014, 10533.011, 303.941, 52774.362 23/03/02,17:16:27,09,12,1, 11.9,1,1, 3.014, 10531.616, 303.528, 52768.310 23/03/02,17:16:27,10,12,1, 11.9,1,1, 3.014, 10530.050, 303.970, 52771.928 23/03/02,17:16:27,11,12,1, 11.9,1,1, 3.014, 10533.573, 304.035, 52773.184 23/03/02,17:16:27,12,12,1, 11.9,1,1, 3.014, 10530.583, 303.702, 52768.489 23/03/02,17:16:27,13,12,1, 11.9,1,1, 3.014, 10532.078, 304.132, 52774.546 23/03/02,17:16:27,14,12,1, 11.9,1,1, 3.014, 10533.433, 303.634, 52770.769 23/03/02,17:16:27,15,12,1, 11.9,1,1, 3.014, 10529.974, 303.622, 52769.720 23/03/02,17:16:27,16,12,1, 11.9,1,1, 3.014, 10533.029, 303.898, 52774.280 23/03/02,17:16:27,17,12,1, 11.9,1,1, 3.014, 10531.426, 303.550, 52768.198 23/03/02,17:16:27,18,12,1, 11.9,1,1, 3.014, 10530.238, 304.024, 52772.081 23/03/02,17:16:27,19,12,1, 11.9,1,1, 3.014, 10533.618, 304.028, 52773.118 23/03/02,17:16:28,00,12,1, 11.9,1,1, 3.014, 10533.611, 304.028, 52773.118 23/03/02,17:16:28,01,12,1, 11.9,1,1, 3.014, 10530.782, 303.664, 52767.950 23/03/02,17:16:28,02,12,1, 11.9,1,1, 3.014, 10531.287, 304.145, 52773.916 23/03/02,17:16:28,03,12,1, 11.9,1,1, 3.014, 10533.857, 303.785, 52772.025 23/03/02,17:16:28,04,12,1, 11.9,1,1, 3.014, 10530.144, 303.617, 52769.004 23/03/02,17:16:28,05,12,1, 11.9,1,1, 3.014, 10532.802, 303.962, 52774.795 23/03/02,17:16:28,06,12,1, 11.9,1,1, 3.014, 10532.233, 303.471, 52768.836 23/03/02,17:16:28,07,12,1, 11.9,1,1, 3.014, 10529.733, 303.843, 52770.903 23/03/02,17:16:28,08,12,1, 11.9,1,1, 3.014, 10533.432, 304.018, 52773.788 23/03/02,17:16:28,09,12,1, 11.9,1,1, 3.014, 10530.769, 303.675, 52767.960 23/03/02,17:16:28,10,12,1, 11.9,1,1, 3.014, 10531.451, 304.194, 52774.027 23/03/02,17:16:28,11,12,1, 11.9,1,1, 3.014, 10533.802, 303.814, 52771.758 23/03/02,17:16:28,12,12,1, 11.9,1,1, 3.014, 10530.076, 303.631, 52769.058 23/03/02,17:16:28,13,12,1, 11.9,1,1, 3.014, 10532.891, 303.970, 52774.760 23/03/02,17:16:28,14,12,1, 11.9,1,1, 3.014, 10532.108, 303.484, 52768.658 23/03/02,17:16:28,15,12,1, 11.9,1,1, 3.014, 10529.804, 303.911, 52771.093 23/03/02,17:16:28,16,12,1, 11.9,1,1, 3.014, 10533.483, 304.033, 52773.687 23/03/02,17:16:28,17,12,1, 11.9,1,1, 3.014, 10530.685, 303.656, 52768.116 23/03/02,17:16:28,18,12,1, 11.9,1,1, 3.014, 10531.429, 304.283, 52775.267 23/03/02,17:16:28,19,12,1, 11.9,1,1, 3.014, 10534.099, 303.710, 52771.392 23/03/02,17:16:29,00,11,1, 11.9,1,1, 3.015, 10534.095, 303.710, 52771.392 23/03/02,17:16:29,01,11,1, 11.9,1,1, 3.015, 10530.190, 303.515, 52767.716 23/03/02,17:16:29,02,11,1, 11.9,1,1, 3.015, 10532.314, 304.087, 52775.307 23/03/02,17:16:29,03,11,1, 11.9,1,1, 3.015, 10533.383, 303.532, 52769.938 23/03/02,17:16:29,04,11,1, 11.9,1,1, 3.015, 10529.283, 303.629, 52769.307 23/03/02,17:16:29,05,11,1, 11.9,1,1, 3.015, 10533.421, 304.122, 52775.040 23/03/02,17:16:29,06,11,1, 11.9,1,1, 3.015, 10531.189, 303.529, 52767.442 23/03/02,17:16:29,07,11,1, 11.9,1,1, 3.015, 10530.314, 304.119, 52772.978 23/03/02,17:16:29,08,11,1, 11.9,1,1, 3.015, 10534.301, 304.013, 52773.423 23/03/02,17:16:29,09,11,1, 11.9,1,1, 3.015, 10530.112, 303.504, 52767.870 23/03/02,17:16:29,10,11,1, 11.9,1,1, 3.015, 10532.390, 304.138, 52775.415 23/03/02,17:16:29,11,11,1, 11.9,1,1, 3.015, 10533.205, 303.466, 52769.765 23/03/02,17:16:29,12,11,1, 11.9,1,1, 3.015, 10529.218, 303.632, 52769.521 23/03/02,17:16:29,13,11,1, 11.9,1,1, 3.015, 10533.513, 304.112, 52774.997 23/03/02,17:16:29,14,11,1, 11.9,1,1, 3.015, 10531.151, 303.576, 52767.432 23/03/02,17:16:29,15,11,1, 11.9,1,1, 3.015, 10530.453, 304.149, 52773.233 23/03/02,17:16:29,16,11,1, 11.9,1,1, 3.015, 10534.372, 303.996, 52773.159 23/03/02,17:16:29,17,11,1, 11.9,1,1, 3.015, 10530.091, 303.482, 52767.938 23/03/02,17:16:29,18,11,1, 11.9,1,1, 3.015, 10532.480, 304.084, 52775.396 23/03/02,17:16:29,19,11,1, 11.9,1,1, 3.015, 10533.065, 303.454, 52769.479 23/03/02,17:16:30,00,12,1, 11.9,1,1, 3.019, 10533.060, 303.454, 52769.479 23/03/02,17:16:30,01,12,1, 11.9,1,1, 3.019, 10529.426, 303.450, 52768.551 23/03/02,17:16:30,02,12,1, 11.9,1,1, 3.019, 10533.120, 304.076, 52775.407 23/03/02,17:16:30,03,12,1, 11.9,1,1, 3.019, 10531.804, 303.411, 52767.855 23/03/02,17:16:30,04,12,1, 11.9,1,1, 3.019, 10529.649, 303.960, 52771.782 23/03/02,17:16:30,05,12,1, 11.9,1,1, 3.019, 10534.195, 304.171, 52774.218 23/03/02,17:16:30,06,12,1, 11.9,1,1, 3.019, 10530.461, 303.537, 52767.508 23/03/02,17:16:30,07,12,1, 11.9,1,1, 3.019, 10531.871, 304.145, 52775.116 23/03/02,17:16:30,08,12,1, 11.9,1,1, 3.019, 10533.913, 303.626, 52770.978 23/03/02,17:16:30,09,12,1, 11.9,1,1, 3.019, 10529.378, 303.468, 52768.721 23/03/02,17:16:30,10,12,1, 11.9,1,1, 3.019, 10533.195, 304.134, 52775.343 23/03/02,17:16:30,11,12,1, 11.9,1,1, 3.019, 10531.698, 303.460, 52767.769 23/03/02,17:16:30,12,12,1, 11.9,1,1, 3.019, 10529.756, 303.970, 52772.025 23/03/02,17:16:30,13,12,1, 11.9,1,1, 3.019, 10534.343, 304.120, 52774.222 23/03/02,17:16:30,14,12,1, 11.9,1,1, 3.019, 10530.243, 303.452, 52767.394 23/03/02,17:16:30,15,12,1, 11.9,1,1, 3.019, 10532.083, 304.154, 52775.379 23/03/02,17:16:30,16,12,1, 11.9,1,1, 3.019, 10533.793, 303.531, 52770.585 23/03/02,17:16:30,17,12,1, 11.9,1,1, 3.019, 10529.206, 303.469, 52768.813 23/03/02,17:16:30,18,12,1, 11.9,1,1, 3.019, 10533.387, 304.098, 52775.463 23/03/02,17:16:30,19,12,1, 11.9,1,1, 3.019, 10531.526, 303.425, 52767.400 23/03/02,17:16:31,00,12,1, 11.9,1,1, 3.013, 10531.524, 303.425, 52767.400 23/03/02,17:16:31,01,12,1, 11.9,1,1, 3.013, 10529.293, 303.776, 52770.644 23/03/02,17:16:31,02,12,1, 11.9,1,1, 3.013, 10533.872, 304.099, 52774.652 23/03/02,17:16:31,03,12,1, 11.9,1,1, 3.013, 10530.679, 303.506, 52767.273 23/03/02,17:16:31,04,12,1, 11.9,1,1, 3.013, 10531.232, 304.143, 52774.453 23/03/02,17:16:31,05,12,1, 11.9,1,1, 3.013, 10534.239, 303.725, 52772.039 23/03/02,17:16:31,06,12,1, 11.9,1,1, 3.013, 10529.599, 303.424, 52768.250 23/03/02,17:16:31,07,12,1, 11.9,1,1, 3.013, 10532.903, 304.051, 52775.552 23/03/02,17:16:31,08,12,1, 11.9,1,1, 3.013, 10532.282, 303.342, 52768.287 23/03/02,17:16:31,09,12,1, 11.9,1,1, 3.013, 10529.317, 303.825, 52770.915 23/03/02,17:16:31,10,12,1, 11.9,1,1, 3.013, 10533.981, 304.134, 52774.571 23/03/02,17:16:31,11,12,1, 11.9,1,1, 3.013, 10530.594, 303.486, 52767.332 23/03/02,17:16:31,12,12,1, 11.9,1,1, 3.013, 10531.408, 304.145, 52774.711 23/03/02,17:16:31,13,12,1, 11.9,1,1, 3.013, 10534.187, 303.643, 52771.713 23/03/02,17:16:31,14,12,1, 11.9,1,1, 3.013, 10529.568, 303.416, 52768.337 23/03/02,17:16:31,15,12,1, 11.9,1,1, 3.013, 10533.015, 304.056, 52775.538 23/03/02,17:16:31,16,12,1, 11.9,1,1, 3.013, 10532.061, 303.381, 52768.118 23/03/02,17:16:31,17,12,1, 11.9,1,1, 3.013, 10529.399, 303.801, 52771.141 23/03/02,17:16:31,18,12,1, 11.9,1,1, 3.013, 10534.016, 304.109, 52774.437 23/03/02,17:16:31,19,12,1, 11.9,1,1, 3.013, 10530.550, 303.486, 52767.315 23/03/02,17:16:32,00,12,1, 11.9,1,1, 3.014, 10530.548, 303.486, 52767.315 23/03/02,17:16:32,01,12,1, 11.9,1,1, 3.014, 10530.489, 303.925, 52772.422 23/03/02,17:16:32,02,12,1, 11.9,1,1, 3.014, 10533.923, 303.927, 52773.360 23/03/02,17:16:32,03,12,1, 11.9,1,1, 3.014, 10530.708, 303.503, 52768.563 23/03/02,17:16:32,04,12,1, 11.9,1,1, 3.014, 10532.091, 303.860, 52774.368 23/03/02,17:16:32,05,12,1, 11.9,1,1, 3.014, 10532.972, 303.524, 52770.291 23/03/02,17:16:32,06,12,1, 11.9,1,1, 3.014, 10529.681, 303.568, 52769.611 23/03/02,17:16:32,07,12,1, 11.9,1,1, 3.014, 10532.895, 303.994, 52774.245 23/03/02,17:16:32,08,12,1, 11.9,1,1, 3.014, 10531.498, 303.577, 52768.542 23/03/02,17:16:32,09,12,1, 11.9,1,1, 3.014, 10530.628, 303.926, 52772.571 23/03/02,17:16:32,10,12,1, 11.9,1,1, 3.014, 10533.919, 303.895, 52773.223 23/03/02,17:16:32,11,12,1, 11.9,1,1, 3.014, 10530.640, 303.440, 52768.616 23/03/02,17:16:32,12,12,1, 11.9,1,1, 3.014, 10532.134, 303.843, 52774.334 23/03/02,17:16:32,13,12,1, 11.9,1,1, 3.014, 10532.902, 303.509, 52770.097 23/03/02,17:16:32,14,12,1, 11.9,1,1, 3.014, 10529.679, 303.529, 52769.728 23/03/02,17:16:32,15,12,1, 11.9,1,1, 3.014, 10532.994, 304.066, 52774.229 23/03/02,17:16:32,16,12,1, 11.9,1,1, 3.014, 10531.416, 303.616, 52768.477 23/03/02,17:16:32,17,12,1, 11.9,1,1, 3.014, 10530.770, 303.947, 52772.791 23/03/02,17:16:32,18,12,1, 11.9,1,1, 3.014, 10533.953, 303.883, 52773.018 23/03/02,17:16:32,19,12,1, 11.9,1,1, 3.014, 10530.526, 303.447, 52768.542 23/03/02,17:16:33,00,11,1, 11.9,1,1, 3.018, 10530.523, 303.447, 52768.542 23/03/02,17:16:33,01,11,1, 11.9,1,1, 3.018, 10531.723, 303.844, 52774.022 23/03/02,17:16:33,02,11,1, 11.9,1,1, 3.018, 10533.524, 303.608, 52771.391 23/03/02,17:16:33,03,11,1, 11.9,1,1, 3.018, 10529.906, 303.457, 52769.119 23/03/02,17:16:33,04,11,1, 11.9,1,1, 3.018, 10532.582, 303.874, 52774.262 23/03/02,17:16:33,05,11,1, 11.9,1,1, 3.018, 10531.835, 303.489, 52768.761 23/03/02,17:16:33,06,11,1, 11.9,1,1, 3.018, 10530.155, 303.801, 52771.621 23/03/02,17:16:33,07,11,1, 11.9,1,1, 3.018, 10533.667, 304.013, 52773.683 23/03/02,17:16:33,08,11,1, 11.9,1,1, 3.018, 10530.955, 303.577, 52768.663 23/03/02,17:16:33,09,11,1, 11.9,1,1, 3.018, 10531.801, 303.872, 52774.072 23/03/02,17:16:33,10,11,1, 11.9,1,1, 3.018, 10533.429, 303.605, 52771.166 23/03/02,17:16:33,11,11,1, 11.9,1,1, 3.018, 10529.902, 303.486, 52769.188 23/03/02,17:16:33,12,11,1, 11.9,1,1, 3.018, 10532.607, 303.904, 52774.235 23/03/02,17:16:33,13,11,1, 11.9,1,1, 3.018, 10531.733, 303.556, 52768.744 23/03/02,17:16:33,14,11,1, 11.9,1,1, 3.018, 10530.234, 303.889, 52771.805 23/03/02,17:16:33,15,11,1, 11.9,1,1, 3.018, 10533.703, 304.000, 52773.682 23/03/02,17:16:33,16,11,1, 11.9,1,1, 3.018, 10530.929, 303.541, 52768.604 23/03/02,17:16:33,17,11,1, 11.9,1,1, 3.018, 10531.904, 303.883, 52774.157 23/03/02,17:16:33,18,11,1, 11.9,1,1, 3.018, 10533.325, 303.566, 52771.028 23/03/02,17:16:33,19,11,1, 11.9,1,1, 3.018, 10529.858, 303.476, 52769.266 23/03/02,17:16:34,00,12,1, 11.9,1,1, 3.013, 10529.855, 303.476, 52769.266 23/03/02,17:16:34,01,12,1, 11.9,1,1, 3.013, 10532.383, 303.842, 52774.460 23/03/02,17:16:34,02,12,1, 11.9,1,1, 3.013, 10532.477, 303.483, 52769.430 23/03/02,17:16:34,03,12,1, 11.9,1,1, 3.013, 10529.678, 303.657, 52770.297 23/03/02,17:16:34,04,12,1, 11.9,1,1, 3.013, 10533.328, 304.047, 52774.210 23/03/02,17:16:34,05,12,1, 11.9,1,1, 3.013, 10531.191, 303.605, 52768.349 23/03/02,17:16:34,06,12,1, 11.9,1,1, 3.013, 10531.177, 303.976, 52773.524 23/03/02,17:16:34,07,12,1, 11.9,1,1, 3.013, 10533.927, 303.773, 52772.416 23/03/02,17:16:34,08,12,1, 11.9,1,1, 3.013, 10530.227, 303.387, 52768.706 23/03/02,17:16:34,09,12,1, 11.9,1,1, 3.013, 10532.358, 303.876, 52774.464 23/03/02,17:16:34,10,12,1, 11.9,1,1, 3.013, 10532.381, 303.478, 52769.356 23/03/02,17:16:34,11,12,1, 11.9,1,1, 3.013, 10529.703, 303.684, 52770.432 23/03/02,17:16:34,12,12,1, 11.9,1,1, 3.013, 10533.331, 304.039, 52774.098 23/03/02,17:16:34,13,12,1, 11.9,1,1, 3.013, 10531.172, 303.556, 52768.419 23/03/02,17:16:34,14,12,1, 11.9,1,1, 3.013, 10531.245, 303.894, 52773.486 23/03/02,17:16:34,15,12,1, 11.9,1,1, 3.013, 10533.828, 303.717, 52772.235 23/03/02,17:16:34,16,12,1, 11.9,1,1, 3.013, 10530.165, 303.370, 52768.703 23/03/02,17:16:34,17,12,1, 11.9,1,1, 3.013, 10532.344, 303.803, 52774.382 23/03/02,17:16:34,18,12,1, 11.9,1,1, 3.013, 10532.295, 303.519, 52769.210 23/03/02,17:16:34,19,12,1, 11.9,1,1, 3.013, 10529.717, 303.688, 52770.604 23/03/02,17:16:35,00,11,1, 11.9,1,1, 3.013, 10529.714, 303.688, 52770.604 23/03/02,17:16:35,01,11,1, 11.9,1,1, 3.013, 10532.736, 303.914, 52774.195 23/03/02,17:16:35,02,11,1, 11.9,1,1, 3.013, 10531.624, 303.550, 52768.674 23/03/02,17:16:35,03,11,1, 11.9,1,1, 3.013, 10530.393, 303.842, 52772.249 23/03/02,17:16:35,04,11,1, 11.9,1,1, 3.013, 10533.762, 303.903, 52773.383 23/03/02,17:16:35,05,11,1, 11.9,1,1, 3.013, 10530.762, 303.465, 52768.691 23/03/02,17:16:35,06,11,1, 11.9,1,1, 3.013, 10532.023, 303.807, 52774.242 23/03/02,17:16:35,07,11,1, 11.9,1,1, 3.013, 10533.102, 303.522, 52770.560 23/03/02,17:16:35,08,11,1, 11.9,1,1, 3.013, 10529.740, 303.451, 52769.484 23/03/02,17:16:35,09,11,1, 11.9,1,1, 3.013, 10532.803, 303.894, 52774.143 23/03/02,17:16:35,10,11,1, 11.9,1,1, 3.013, 10531.532, 303.555, 52768.621 23/03/02,17:16:35,11,11,1, 11.9,1,1, 3.013, 10530.514, 303.913, 52772.362 23/03/02,17:16:35,12,11,1, 11.9,1,1, 3.013, 10533.819, 303.895, 52773.290 23/03/02,17:16:35,13,11,1, 11.9,1,1, 3.013, 10530.756, 303.467, 52768.683 23/03/02,17:16:35,14,11,1, 11.9,1,1, 3.013, 10532.094, 303.817, 52774.217 23/03/02,17:16:35,15,11,1, 11.9,1,1, 3.013, 10533.003, 303.489, 52770.399 23/03/02,17:16:35,16,11,1, 11.9,1,1, 3.013, 10529.766, 303.502, 52769.616 23/03/02,17:16:35,17,11,1, 11.9,1,1, 3.013, 10532.885, 303.924, 52774.137 23/03/02,17:16:35,18,11,1, 11.9,1,1, 3.013, 10531.467, 303.579, 52768.576 23/03/02,17:16:35,19,11,1, 11.9,1,1, 3.013, 10530.633, 303.936, 52772.507 23/03/02,17:16:36,00,11,1, 11.9,1,1, 3.014, 10530.632, 303.936, 52772.507 23/03/02,17:16:36,01,11,1, 11.9,1,1, 3.014, 10534.097, 304.011, 52774.594 23/03/02,17:16:36,02,11,1, 11.9,1,1, 3.014, 10530.574, 303.365, 52767.262 23/03/02,17:16:36,03,11,1, 11.9,1,1, 3.014, 10531.468, 304.011, 52774.819 23/03/02,17:16:36,04,11,1, 11.9,1,1, 3.014, 10534.174, 303.614, 52771.659 23/03/02,17:16:36,05,11,1, 11.9,1,1, 3.014, 10529.497, 303.343, 52768.377 23/03/02,17:16:36,06,11,1, 11.9,1,1, 3.014, 10533.051, 303.967, 52775.527 23/03/02,17:16:36,07,11,1, 11.9,1,1, 3.014, 10532.008, 303.300, 52768.011 23/03/02,17:16:36,08,11,1, 11.9,1,1, 3.014, 10529.452, 303.799, 52771.374 23/03/02,17:16:36,09,11,1, 11.9,1,1, 3.014, 10534.134, 304.024, 52774.466 23/03/02,17:16:36,10,11,1, 11.9,1,1, 3.014, 10530.550, 303.411, 52767.320 23/03/02,17:16:36,11,11,1, 11.9,1,1, 3.014, 10531.603, 304.031, 52774.845 23/03/02,17:16:36,12,11,1, 11.9,1,1, 3.014, 10534.091, 303.573, 52771.412 23/03/02,17:16:36,13,11,1, 11.9,1,1, 3.014, 10529.457, 303.326, 52768.428 23/03/02,17:16:36,14,11,1, 11.9,1,1, 3.014, 10533.081, 303.949, 52775.460 23/03/02,17:16:36,15,11,1, 11.9,1,1, 3.014, 10531.904, 303.288, 52767.919 23/03/02,17:16:36,16,11,1, 11.9,1,1, 3.014, 10529.500, 303.802, 52771.474 23/03/02,17:16:36,17,11,1, 11.9,1,1, 3.014, 10534.160, 304.019, 52774.353 23/03/02,17:16:36,18,11,1, 11.9,1,1, 3.014, 10530.456, 303.360, 52767.359 23/03/02,17:16:36,19,11,1, 11.9,1,1, 3.014, 10531.693, 304.072, 52774.940 23/03/02,17:16:37,00,11,1, 11.9,1,1, 3.012, 10531.691, 304.072, 52774.940 23/03/02,17:16:37,01,11,1, 11.9,1,1, 3.012, 10534.321, 303.882, 52773.355 23/03/02,17:16:37,02,11,1, 11.9,1,1, 3.012, 10530.118, 303.344, 52767.790 23/03/02,17:16:37,03,11,1, 11.9,1,1, 3.012, 10532.417, 303.942, 52775.408 23/03/02,17:16:37,04,11,1, 11.9,1,1, 3.012, 10533.210, 303.345, 52769.675 23/03/02,17:16:37,05,11,1, 11.9,1,1, 3.012, 10529.224, 303.494, 52769.571 23/03/02,17:16:37,06,11,1, 11.9,1,1, 3.012, 10533.519, 304.001, 52775.045 23/03/02,17:16:37,07,11,1, 11.9,1,1, 3.012, 10531.137, 303.353, 52767.400 23/03/02,17:16:37,08,11,1, 11.9,1,1, 3.012, 10530.424, 303.954, 52773.230 23/03/02,17:16:37,09,11,1, 11.9,1,1, 3.012, 10534.319, 303.821, 52773.222 23/03/02,17:16:37,10,11,1, 11.9,1,1, 3.012, 10530.074, 303.329, 52767.812 23/03/02,17:16:37,11,11,1, 11.9,1,1, 3.012, 10532.475, 303.948, 52775.382 23/03/02,17:16:37,12,11,1, 11.9,1,1, 3.012, 10533.071, 303.312, 52769.486 23/03/02,17:16:37,13,11,1, 11.9,1,1, 3.012, 10529.230, 303.461, 52769.685 23/03/02,17:16:37,14,11,1, 11.9,1,1, 3.012, 10533.511, 303.966, 52774.871 23/03/02,17:16:37,15,11,1, 11.9,1,1, 3.012, 10531.072, 303.374, 52767.360 23/03/02,17:16:37,16,11,1, 11.9,1,1, 3.012, 10530.556, 303.998, 52773.318 23/03/02,17:16:37,17,11,1, 11.9,1,1, 3.012, 10534.325, 303.843, 52773.059 23/03/02,17:16:37,18,11,1, 11.9,1,1, 3.012, 10530.041, 303.358, 52767.939 23/03/02,17:16:37,19,11,1, 11.9,1,1, 3.012, 10532.515, 303.889, 52775.389 23/03/02,17:16:38,00,11,1, 11.9,1,1, 3.015, 10532.509, 303.889, 52775.389 23/03/02,17:16:38,01,11,1, 11.9,1,1, 3.015, 10534.260, 303.587, 52771.967 23/03/02,17:16:38,02,11,1, 11.9,1,1, 3.015, 10529.615, 303.280, 52768.182 23/03/02,17:16:38,03,11,1, 11.9,1,1, 3.015, 10532.887, 303.946, 52775.491 23/03/02,17:16:38,04,11,1, 11.9,1,1, 3.015, 10532.286, 303.250, 52768.251 23/03/02,17:16:38,05,11,1, 11.9,1,1, 3.015, 10529.330, 303.679, 52770.913 23/03/02,17:16:38,06,11,1, 11.9,1,1, 3.015, 10533.974, 303.952, 52774.598 23/03/02,17:16:38,07,11,1, 11.9,1,1, 3.015, 10530.618, 303.330, 52767.296 23/03/02,17:16:38,08,11,1, 11.9,1,1, 3.015, 10531.358, 303.997, 52774.593 23/03/02,17:16:38,09,11,1, 11.9,1,1, 3.015, 10534.268, 303.514, 52771.757 23/03/02,17:16:38,10,11,1, 11.9,1,1, 3.015, 10529.540, 303.256, 52768.188 23/03/02,17:16:38,11,11,1, 11.9,1,1, 3.015, 10533.001, 303.879, 52775.593 23/03/02,17:16:38,12,11,1, 11.9,1,1, 3.015, 10532.187, 303.205, 52768.106 23/03/02,17:16:38,13,11,1, 11.9,1,1, 3.015, 10529.356, 303.702, 52771.170 23/03/02,17:16:38,14,11,1, 11.9,1,1, 3.015, 10534.034, 303.997, 52774.616 23/03/02,17:16:38,15,11,1, 11.9,1,1, 3.015, 10530.522, 303.317, 52767.270 23/03/02,17:16:38,16,11,1, 11.9,1,1, 3.015, 10531.515, 304.025, 52774.831 23/03/02,17:16:38,17,11,1, 11.9,1,1, 3.015, 10534.200, 303.553, 52771.691 23/03/02,17:16:38,18,11,1, 11.9,1,1, 3.015, 10529.502, 303.249, 52768.277 23/03/02,17:16:38,19,11,1, 11.9,1,1, 3.015, 10533.013, 303.922, 52775.515 23/03/02,17:16:39,00,11,1, 11.9,1,1, 3.013, 10533.010, 303.922, 52775.515 23/03/02,17:16:39,01,11,1, 11.9,1,1, 3.013, 10533.628, 303.336, 52770.460 23/03/02,17:16:39,02,11,1, 11.9,1,1, 3.013, 10529.307, 303.320, 52768.996 23/03/02,17:16:39,03,11,1, 11.9,1,1, 3.013, 10533.274, 303.889, 52775.168 23/03/02,17:16:39,04,11,1, 11.9,1,1, 3.013, 10531.436, 303.288, 52767.542 23/03/02,17:16:39,05,11,1, 11.9,1,1, 3.013, 10529.989, 303.829, 52772.479 23/03/02,17:16:39,06,11,1, 11.9,1,1, 3.013, 10534.253, 303.842, 52773.727 23/03/02,17:16:39,07,11,1, 11.9,1,1, 3.013, 10530.311, 303.290, 52767.631 23/03/02,17:16:39,08,11,1, 11.9,1,1, 3.013, 10532.188, 303.881, 52775.319 23/03/02,17:16:39,09,11,1, 11.9,1,1, 3.013, 10533.529, 303.293, 52770.285 23/03/02,17:16:39,10,11,1, 11.9,1,1, 3.013, 10529.291, 303.351, 52769.073 23/03/02,17:16:39,11,11,1, 11.9,1,1, 3.013, 10533.300, 303.903, 52775.218 23/03/02,17:16:39,12,11,1, 11.9,1,1, 3.013, 10531.407, 303.277, 52767.490 23/03/02,17:16:39,13,11,1, 11.9,1,1, 3.013, 10530.037, 303.858, 52772.566 23/03/02,17:16:39,14,11,1, 11.9,1,1, 3.013, 10534.280, 303.848, 52773.697 23/03/02,17:16:39,15,11,1, 11.9,1,1, 3.013, 10530.283, 303.298, 52767.667 23/03/02,17:16:39,16,11,1, 11.9,1,1, 3.013, 10532.227, 303.887, 52775.330 23/03/02,17:16:39,17,11,1, 11.9,1,1, 3.013, 10533.490, 303.321, 52770.142 23/03/02,17:16:39,18,11,1, 11.9,1,1, 3.013, 10529.270, 303.334, 52769.167 23/03/02,17:16:39,19,11,1, 11.9,1,1, 3.013, 10533.392, 303.893, 52775.127 23/03/02,17:16:40,00,12,1, 11.9,1,1, 3.015, 10533.385, 303.893, 52775.127 23/03/02,17:16:40,01,12,1, 11.9,1,1, 3.015, 10532.515, 303.082, 52768.152 23/03/02,17:16:40,02,12,1, 11.9,1,1, 3.015, 10529.216, 303.582, 52770.743 23/03/02,17:16:40,03,12,1, 11.9,1,1, 3.015, 10534.009, 303.865, 52774.721 23/03/02,17:16:40,04,12,1, 11.9,1,1, 3.015, 10530.339, 303.241, 52766.742 23/03/02,17:16:40,05,12,1, 11.9,1,1, 3.015, 10531.121, 304.063, 52774.724 23/03/02,17:16:40,06,12,1, 11.9,1,1, 3.015, 10534.317, 303.546, 52772.048 23/03/02,17:16:40,07,12,1, 11.9,1,1, 3.015, 10529.560, 303.284, 52768.179 23/03/02,17:16:40,08,12,1, 11.9,1,1, 3.015, 10533.205, 303.900, 52776.098 23/03/02,17:16:40,09,12,1, 11.9,1,1, 3.015, 10532.440, 303.043, 52768.033 23/03/02,17:16:40,10,12,1, 11.9,1,1, 3.015, 10529.265, 303.566, 52770.855 23/03/02,17:16:40,11,12,1, 11.9,1,1, 3.015, 10534.057, 303.869, 52774.606 23/03/02,17:16:40,12,12,1, 11.9,1,1, 3.015, 10530.391, 303.267, 52766.763 23/03/02,17:16:40,13,12,1, 11.9,1,1, 3.015, 10531.211, 304.064, 52774.795 23/03/02,17:16:40,14,12,1, 11.9,1,1, 3.015, 10534.290, 303.554, 52771.838 23/03/02,17:16:40,15,12,1, 11.9,1,1, 3.015, 10529.501, 303.296, 52768.197 23/03/02,17:16:40,16,12,1, 11.9,1,1, 3.015, 10533.268, 303.916, 52776.057 23/03/02,17:16:40,17,12,1, 11.9,1,1, 3.015, 10532.342, 303.051, 52768.015 23/03/02,17:16:40,18,12,1, 11.9,1,1, 3.015, 10529.288, 303.622, 52770.946 23/03/02,17:16:40,19,12,1, 11.9,1,1, 3.015, 10534.084, 303.870, 52774.584 23/03/02,17:16:41,00,11,1, 11.9,1,1, 3.012, 10534.078, 303.870, 52774.584 23/03/02,17:16:41,01,11,1, 11.9,1,1, 3.012, 10531.767, 303.041, 52767.508 23/03/02,17:16:41,02,11,1, 11.9,1,1, 3.012, 10529.580, 303.666, 52771.893 23/03/02,17:16:41,03,11,1, 11.9,1,1, 3.012, 10534.115, 303.766, 52773.938 23/03/02,17:16:41,04,11,1, 11.9,1,1, 3.012, 10530.169, 303.272, 52767.171 23/03/02,17:16:41,05,11,1, 11.9,1,1, 3.012, 10531.869, 304.041, 52775.398 23/03/02,17:16:41,06,11,1, 11.9,1,1, 3.012, 10533.965, 303.356, 52770.954 23/03/02,17:16:41,07,11,1, 11.9,1,1, 3.012, 10529.474, 303.290, 52768.908 23/03/02,17:16:41,08,11,1, 11.9,1,1, 3.012, 10533.506, 303.850, 52775.694 23/03/02,17:16:41,09,11,1, 11.9,1,1, 3.012, 10531.710, 303.035, 52767.427 23/03/02,17:16:41,10,11,1, 11.9,1,1, 3.012, 10529.600, 303.726, 52772.000 23/03/02,17:16:41,11,11,1, 11.9,1,1, 3.012, 10534.119, 303.736, 52774.014 23/03/02,17:16:41,12,11,1, 11.9,1,1, 3.012, 10530.119, 303.305, 52767.234 23/03/02,17:16:41,13,11,1, 11.9,1,1, 3.012, 10531.930, 304.079, 52775.442 23/03/02,17:16:41,14,11,1, 11.9,1,1, 3.012, 10533.945, 303.281, 52770.873 23/03/02,17:16:41,15,11,1, 11.9,1,1, 3.012, 10529.440, 303.284, 52768.969 23/03/02,17:16:41,16,11,1, 11.9,1,1, 3.012, 10533.490, 303.812, 52775.763 23/03/02,17:16:41,17,11,1, 11.9,1,1, 3.012, 10531.668, 303.024, 52767.376 23/03/02,17:16:41,18,11,1, 11.9,1,1, 3.012, 10529.623, 303.770, 52772.051 23/03/02,17:16:41,19,11,1, 11.9,1,1, 3.012, 10534.156, 303.811, 52773.893 23/03/02,17:16:42,00,11,1, 11.9,1,1, 3.016, 10534.153, 303.811, 52773.893 23/03/02,17:16:42,01,11,1, 11.9,1,1, 3.016, 10531.515, 303.038, 52766.866 23/03/02,17:16:42,02,11,1, 11.9,1,1, 3.016, 10529.493, 303.805, 52772.414 23/03/02,17:16:42,03,11,1, 11.9,1,1, 3.016, 10534.565, 303.819, 52774.198 23/03/02,17:16:42,04,11,1, 11.9,1,1, 3.016, 10529.884, 303.192, 52766.783 23/03/02,17:16:42,05,11,1, 11.9,1,1, 3.016, 10532.064, 304.063, 52775.976 23/03/02,17:16:42,06,11,1, 11.9,1,1, 3.016, 10534.041, 303.240, 52770.418 23/03/02,17:16:42,07,11,1, 11.9,1,1, 3.016, 10528.996, 303.268, 52768.666 23/03/02,17:16:42,08,11,1, 11.9,1,1, 3.016, 10533.666, 303.902, 52776.051 23/03/02,17:16:42,09,11,1, 11.9,1,1, 3.016, 10531.414, 302.992, 52766.861 23/03/02,17:16:42,10,11,1, 11.9,1,1, 3.016, 10529.569, 303.820, 52772.493 23/03/02,17:16:42,11,11,1, 11.9,1,1, 3.016, 10534.556, 303.769, 52774.167 23/03/02,17:16:42,12,11,1, 11.9,1,1, 3.016, 10529.897, 303.137, 52766.717 23/03/02,17:16:42,13,11,1, 11.9,1,1, 3.016, 10532.120, 304.007, 52776.025 23/03/02,17:16:42,14,11,1, 11.9,1,1, 3.016, 10533.983, 303.225, 52770.343 23/03/02,17:16:42,15,11,1, 11.9,1,1, 3.016, 10529.003, 303.207, 52768.747 23/03/02,17:16:42,16,11,1, 11.9,1,1, 3.016, 10533.743, 303.888, 52776.024 23/03/02,17:16:42,17,11,1, 11.9,1,1, 3.016, 10531.415, 303.009, 52766.828 23/03/02,17:16:42,18,11,1, 11.9,1,1, 3.016, 10529.599, 303.820, 52772.545 23/03/02,17:16:42,19,11,1, 11.9,1,1, 3.016, 10534.551, 303.801, 52774.078 23/03/02,17:16:43,00,11,1, 11.8,1,1, 3.017, 10534.545, 303.801, 52774.078 23/03/02,17:16:43,01,11,1, 11.8,1,1, 3.017, 10531.027, 303.033, 52766.643 23/03/02,17:16:43,02,11,1, 11.8,1,1, 3.017, 10529.993, 303.834, 52773.193 23/03/02,17:16:43,03,11,1, 11.8,1,1, 3.017, 10534.571, 303.657, 52773.610 23/03/02,17:16:43,04,11,1, 11.8,1,1, 3.017, 10529.738, 303.130, 52767.151 23/03/02,17:16:43,05,11,1, 11.8,1,1, 3.017, 10532.526, 303.905, 52776.180 23/03/02,17:16:43,06,11,1, 11.8,1,1, 3.017, 10533.508, 303.048, 52769.571 23/03/02,17:16:43,07,11,1, 11.8,1,1, 3.017, 10528.962, 303.233, 52769.339 23/03/02,17:16:43,08,11,1, 11.8,1,1, 3.017, 10533.820, 303.807, 52775.687 23/03/02,17:16:43,09,11,1, 11.8,1,1, 3.017, 10531.001, 303.030, 52766.742 23/03/02,17:16:43,10,11,1, 11.8,1,1, 3.017, 10530.057, 303.898, 52773.304 23/03/02,17:16:43,11,11,1, 11.8,1,1, 3.017, 10534.584, 303.722, 52773.488 23/03/02,17:16:43,12,11,1, 11.8,1,1, 3.017, 10529.778, 303.131, 52767.265 23/03/02,17:16:43,13,11,1, 11.8,1,1, 3.017, 10532.568, 303.908, 52776.155 23/03/02,17:16:43,14,11,1, 11.8,1,1, 3.017, 10533.524, 303.114, 52769.490 23/03/02,17:16:43,15,11,1, 11.8,1,1, 3.017, 10528.991, 303.274, 52769.351 23/03/02,17:16:43,16,11,1, 11.8,1,1, 3.017, 10533.827, 303.848, 52775.654 23/03/02,17:16:43,17,11,1, 11.8,1,1, 3.017, 10530.985, 303.003, 52766.664 23/03/02,17:16:43,18,11,1, 11.8,1,1, 3.017, 10530.094, 303.911, 52773.425 23/03/02,17:16:43,19,11,1, 11.8,1,1, 3.017, 10534.621, 303.659, 52773.457 23/03/02,17:16:44,00,11,1, 11.9,1,1, 3.015, 10534.620, 303.659, 52773.457 23/03/02,17:16:44,01,11,1, 11.9,1,1, 3.015, 10531.068, 303.102, 52767.490 23/03/02,17:16:44,02,11,1, 11.9,1,1, 3.015, 10530.432, 303.775, 52773.158 23/03/02,17:16:44,03,11,1, 11.9,1,1, 3.015, 10534.197, 303.646, 52773.202 23/03/02,17:16:44,04,11,1, 11.9,1,1, 3.015, 10530.121, 303.165, 52768.005 23/03/02,17:16:44,05,11,1, 11.9,1,1, 3.015, 10532.427, 303.734, 52775.302 23/03/02,17:16:44,06,11,1, 11.9,1,1, 3.015, 10533.087, 303.105, 52769.713 23/03/02,17:16:44,07,11,1, 11.9,1,1, 3.015, 10529.409, 303.270, 52769.685 23/03/02,17:16:44,08,11,1, 11.9,1,1, 3.015, 10533.369, 303.723, 52774.792 23/03/02,17:16:44,09,11,1, 11.9,1,1, 3.015, 10531.143, 303.163, 52767.584 23/03/02,17:16:44,10,11,1, 11.9,1,1, 3.015, 10530.474, 303.767, 52773.190 23/03/02,17:16:44,11,11,1, 11.9,1,1, 3.015, 10534.187, 303.662, 52773.071 23/03/02,17:16:44,12,11,1, 11.9,1,1, 3.015, 10530.175, 303.204, 52768.082 23/03/02,17:16:44,13,11,1, 11.9,1,1, 3.015, 10532.505, 303.717, 52775.259 23/03/02,17:16:44,14,11,1, 11.9,1,1, 3.015, 10533.057, 303.101, 52769.656 23/03/02,17:16:44,15,11,1, 11.9,1,1, 3.015, 10529.354, 303.331, 52769.730 23/03/02,17:16:44,16,11,1, 11.9,1,1, 3.015, 10533.372, 303.695, 52774.706 23/03/02,17:16:44,17,11,1, 11.9,1,1, 3.015, 10531.096, 303.169, 52767.536 23/03/02,17:16:44,18,11,1, 11.9,1,1, 3.015, 10530.501, 303.769, 52773.198 23/03/02,17:16:44,19,11,1, 11.9,1,1, 3.015, 10534.178, 303.584, 52773.093 23/03/02,17:16:45,00,11,1, 11.9,1,1, 3.018, 10534.170, 303.584, 52773.093 23/03/02,17:16:45,01,11,1, 11.9,1,1, 3.018, 10530.783, 303.232, 52767.920 23/03/02,17:16:45,02,11,1, 11.9,1,1, 3.018, 10531.105, 303.799, 52773.690 23/03/02,17:16:45,03,11,1, 11.9,1,1, 3.018, 10533.766, 303.510, 52772.167 23/03/02,17:16:45,04,11,1, 11.9,1,1, 3.018, 10530.243, 303.251, 52768.965 23/03/02,17:16:45,05,11,1, 11.9,1,1, 3.018, 10532.741, 303.620, 52774.842 23/03/02,17:16:45,06,11,1, 11.9,1,1, 3.018, 10532.380, 303.044, 52769.141 23/03/02,17:16:45,07,11,1, 11.9,1,1, 3.018, 10529.763, 303.414, 52770.732 23/03/02,17:16:45,08,11,1, 11.9,1,1, 3.018, 10533.276, 303.658, 52773.791 23/03/02,17:16:45,09,11,1, 11.9,1,1, 3.018, 10530.781, 303.286, 52767.958 23/03/02,17:16:45,10,11,1, 11.9,1,1, 3.018, 10531.138, 303.817, 52773.743 23/03/02,17:16:45,11,11,1, 11.9,1,1, 3.018, 10533.794, 303.443, 52772.101 23/03/02,17:16:45,12,11,1, 11.9,1,1, 3.018, 10530.291, 303.310, 52768.996 23/03/02,17:16:45,13,11,1, 11.9,1,1, 3.018, 10532.755, 303.570, 52774.840 23/03/02,17:16:45,14,11,1, 11.9,1,1, 3.018, 10532.400, 303.061, 52769.069 23/03/02,17:16:45,15,11,1, 11.9,1,1, 3.018, 10529.794, 303.428, 52770.708 23/03/02,17:16:45,16,11,1, 11.9,1,1, 3.018, 10533.314, 303.592, 52773.809 23/03/02,17:16:45,17,11,1, 11.9,1,1, 3.018, 10530.790, 303.294, 52768.039 23/03/02,17:16:45,18,11,1, 11.9,1,1, 3.018, 10531.120, 303.750, 52773.696 23/03/02,17:16:45,19,11,1, 11.9,1,1, 3.018, 10533.766, 303.439, 52772.162 23/03/02,17:16:46,00,12,1, 11.9,1,1, 3.017, 10533.761, 303.439, 52772.162 23/03/02,17:16:46,01,12,1, 11.9,1,1, 3.017, 10530.767, 303.173, 52767.954 23/03/02,17:16:46,02,12,1, 11.9,1,1, 3.017, 10531.267, 303.727, 52773.924 23/03/02,17:16:46,03,12,1, 11.9,1,1, 3.017, 10533.764, 303.343, 52771.945 23/03/02,17:16:46,04,12,1, 11.9,1,1, 3.017, 10530.139, 303.189, 52769.018 23/03/02,17:16:46,05,12,1, 11.9,1,1, 3.017, 10532.782, 303.525, 52774.867 23/03/02,17:16:46,06,12,1, 11.9,1,1, 3.017, 10532.245, 303.028, 52768.860 23/03/02,17:16:46,07,12,1, 11.9,1,1, 3.017, 10529.743, 303.391, 52770.840 23/03/02,17:16:46,08,12,1, 11.9,1,1, 3.017, 10533.364, 303.583, 52773.803 23/03/02,17:16:46,09,12,1, 11.9,1,1, 3.017, 10530.735, 303.215, 52767.975 23/03/02,17:16:46,10,12,1, 11.9,1,1, 3.017, 10531.270, 303.741, 52773.935 23/03/02,17:16:46,11,12,1, 11.9,1,1, 3.017, 10533.769, 303.408, 52771.904 23/03/02,17:16:46,12,12,1, 11.9,1,1, 3.017, 10530.163, 303.189, 52769.071 23/03/02,17:16:46,13,12,1, 11.9,1,1, 3.017, 10532.786, 303.578, 52774.815 23/03/02,17:16:46,14,12,1, 11.9,1,1, 3.017, 10532.194, 303.039, 52768.842 23/03/02,17:16:46,15,12,1, 11.9,1,1, 3.017, 10529.767, 303.470, 52770.953 23/03/02,17:16:46,16,12,1, 11.9,1,1, 3.017, 10533.337, 303.625, 52773.799 23/03/02,17:16:46,17,12,1, 11.9,1,1, 3.017, 10530.727, 303.215, 52768.015 23/03/02,17:16:46,18,12,1, 11.9,1,1, 3.017, 10531.335, 303.749, 52773.999 23/03/02,17:16:46,19,12,1, 11.9,1,1, 3.017, 10533.743, 303.404, 52771.936 23/03/02,17:16:47,00,12,1, 11.9,1,1, 3.018, 10533.736, 303.404, 52771.936 23/03/02,17:16:47,01,12,1, 11.9,1,1, 3.018, 10530.641, 303.238, 52768.118 23/03/02,17:16:47,02,12,1, 11.9,1,1, 3.018, 10531.521, 303.742, 52774.158 23/03/02,17:16:47,03,12,1, 11.9,1,1, 3.018, 10533.650, 303.339, 52771.591 23/03/02,17:16:47,04,12,1, 11.9,1,1, 3.018, 10530.130, 303.203, 52769.194 23/03/02,17:16:47,05,12,1, 11.9,1,1, 3.018, 10532.856, 303.513, 52774.666 23/03/02,17:16:47,06,12,1, 11.9,1,1, 3.018, 10532.042, 303.088, 52768.665 23/03/02,17:16:47,07,12,1, 11.9,1,1, 3.018, 10529.859, 303.461, 52771.211 23/03/02,17:16:47,08,12,1, 11.9,1,1, 3.018, 10533.423, 303.576, 52773.537 23/03/02,17:16:47,09,12,1, 11.9,1,1, 3.018, 10530.708, 303.237, 52768.210 23/03/02,17:16:47,10,12,1, 11.9,1,1, 3.018, 10531.550, 303.747, 52774.176 23/03/02,17:16:47,11,12,1, 11.9,1,1, 3.018, 10533.653, 303.315, 52771.546 23/03/02,17:16:47,12,12,1, 11.9,1,1, 3.018, 10530.118, 303.208, 52769.188 23/03/02,17:16:47,13,12,1, 11.9,1,1, 3.018, 10532.868, 303.493, 52774.588 23/03/02,17:16:47,14,12,1, 11.9,1,1, 3.018, 10531.961, 303.065, 52768.713 23/03/02,17:16:47,15,12,1, 11.9,1,1, 3.018, 10529.872, 303.484, 52771.257 23/03/02,17:16:47,16,12,1, 11.9,1,1, 3.018, 10533.353, 303.563, 52773.542 23/03/02,17:16:47,17,12,1, 11.9,1,1, 3.018, 10530.650, 303.208, 52768.153 23/03/02,17:16:47,18,12,1, 11.9,1,1, 3.018, 10531.565, 303.738, 52774.176 23/03/02,17:16:47,19,12,1, 11.9,1,1, 3.018, 10533.617, 303.288, 52771.556 23/03/02,17:16:48,00,12,1, 11.9,1,1, 3.015, 10533.611, 303.288, 52771.556 23/03/02,17:16:48,01,12,1, 11.9,1,1, 3.015, 10531.094, 303.440, 52769.584 23/03/02,17:16:48,02,12,1, 11.9,1,1, 3.015, 10531.822, 303.475, 52773.338 23/03/02,17:16:48,03,12,1, 11.9,1,1, 3.015, 10532.929, 303.329, 52771.406 23/03/02,17:16:48,04,12,1, 11.9,1,1, 3.015, 10530.903, 303.290, 52770.358 23/03/02,17:16:48,05,12,1, 11.9,1,1, 3.015, 10532.487, 303.296, 52773.217 23/03/02,17:16:48,06,12,1, 11.9,1,1, 3.015, 10531.693, 303.187, 52769.540 23/03/02,17:16:48,07,12,1, 11.9,1,1, 3.015, 10530.545, 303.409, 52771.440 23/03/02,17:16:48,08,12,1, 11.9,1,1, 3.015, 10532.634, 303.418, 52772.473 23/03/02,17:16:48,09,12,1, 11.9,1,1, 3.015, 10531.037, 303.418, 52769.646 23/03/02,17:16:48,10,12,1, 11.9,1,1, 3.015, 10531.811, 303.532, 52773.328 23/03/02,17:16:48,11,12,1, 11.9,1,1, 3.015, 10532.955, 303.242, 52771.432 23/03/02,17:16:48,12,12,1, 11.9,1,1, 3.015, 10530.893, 303.231, 52770.308 23/03/02,17:16:48,13,12,1, 11.9,1,1, 3.015, 10532.433, 303.314, 52773.237 23/03/02,17:16:48,14,12,1, 11.9,1,1, 3.015, 10531.684, 303.151, 52769.474 23/03/02,17:16:48,15,12,1, 11.9,1,1, 3.015, 10530.583, 303.412, 52771.489 23/03/02,17:16:48,16,12,1, 11.9,1,1, 3.015, 10532.648, 303.425, 52772.539 23/03/02,17:16:48,17,12,1, 11.9,1,1, 3.015, 10531.060, 303.419, 52769.592 23/03/02,17:16:48,18,12,1, 11.9,1,1, 3.015, 10531.859, 303.545, 52773.342 23/03/02,17:16:48,19,12,1, 11.9,1,1, 3.015, 10532.965, 303.285, 52771.407 23/03/02,17:16:49,00,12,1, 11.9,1,1, 3.017, 10532.960, 303.285, 52771.407 23/03/02,17:16:49,01,12,1, 11.9,1,1, 3.017, 10531.067, 303.411, 52769.726 23/03/02,17:16:49,02,12,1, 11.9,1,1, 3.017, 10531.861, 303.455, 52773.340 23/03/02,17:16:49,03,12,1, 11.9,1,1, 3.017, 10532.842, 303.232, 52771.300 23/03/02,17:16:49,04,12,1, 11.9,1,1, 3.017, 10530.872, 303.250, 52770.531 23/03/02,17:16:49,05,12,1, 11.9,1,1, 3.017, 10532.492, 303.269, 52773.140 23/03/02,17:16:49,06,12,1, 11.9,1,1, 3.017, 10531.519, 303.136, 52769.493 23/03/02,17:16:49,07,12,1, 11.9,1,1, 3.017, 10530.623, 303.446, 52771.672 23/03/02,17:16:49,08,12,1, 11.9,1,1, 3.017, 10532.624, 303.364, 52772.411 23/03/02,17:16:49,09,12,1, 11.9,1,1, 3.017, 10531.048, 303.443, 52769.744 23/03/02,17:16:49,10,12,1, 11.9,1,1, 3.017, 10531.901, 303.542, 52773.443 23/03/02,17:16:49,11,12,1, 11.9,1,1, 3.017, 10532.849, 303.242, 52771.272 23/03/02,17:16:49,12,12,1, 11.9,1,1, 3.017, 10530.859, 303.246, 52770.612 23/03/02,17:16:49,13,12,1, 11.9,1,1, 3.017, 10532.440, 303.215, 52773.175 23/03/02,17:16:49,14,12,1, 11.9,1,1, 3.017, 10531.604, 303.155, 52769.512 23/03/02,17:16:49,15,12,1, 11.9,1,1, 3.017, 10530.680, 303.394, 52771.658 23/03/02,17:16:49,16,12,1, 11.9,1,1, 3.017, 10532.605, 303.370, 52772.356 23/03/02,17:16:49,17,12,1, 11.9,1,1, 3.017, 10531.049, 303.434, 52769.781 23/03/02,17:16:49,18,12,1, 11.9,1,1, 3.017, 10531.927, 303.497, 52773.410 23/03/02,17:16:49,19,12,1, 11.9,1,1, 3.017, 10532.857, 303.239, 52771.261 23/03/02,17:16:50,00,12,1, 11.9,1,1, 3.013, 10532.851, 303.239, 52771.261 23/03/02,17:16:50,01,12,1, 11.9,1,1, 3.013, 10531.044, 303.437, 52769.698 23/03/02,17:16:50,02,12,1, 11.9,1,1, 3.013, 10531.904, 303.500, 52773.487 23/03/02,17:16:50,03,12,1, 11.9,1,1, 3.013, 10532.894, 303.194, 52771.238 23/03/02,17:16:50,04,12,1, 11.9,1,1, 3.013, 10530.755, 303.195, 52770.414 23/03/02,17:16:50,05,12,1, 11.9,1,1, 3.013, 10532.449, 303.212, 52773.178 23/03/02,17:16:50,06,12,1, 11.9,1,1, 3.013, 10531.567, 303.150, 52769.384 23/03/02,17:16:50,07,12,1, 11.9,1,1, 3.013, 10530.581, 303.355, 52771.659 23/03/02,17:16:50,08,12,1, 11.9,1,1, 3.013, 10532.695, 303.381, 52772.456 23/03/02,17:16:50,09,12,1, 11.9,1,1, 3.013, 10531.048, 303.371, 52769.704 23/03/02,17:16:50,10,12,1, 11.9,1,1, 3.013, 10531.921, 303.449, 52773.513 23/03/02,17:16:50,11,12,1, 11.9,1,1, 3.013, 10532.918, 303.209, 52771.241 23/03/02,17:16:50,12,12,1, 11.9,1,1, 3.013, 10530.760, 303.223, 52770.440 23/03/02,17:16:50,13,12,1, 11.9,1,1, 3.013, 10532.444, 303.255, 52773.260 23/03/02,17:16:50,14,12,1, 11.9,1,1, 3.013, 10531.547, 303.163, 52769.474 23/03/02,17:16:50,15,12,1, 11.9,1,1, 3.013, 10530.615, 303.377, 52771.700 23/03/02,17:16:50,16,12,1, 11.9,1,1, 3.013, 10532.684, 303.341, 52772.468 23/03/02,17:16:50,17,12,1, 11.9,1,1, 3.013, 10531.088, 303.391, 52769.705 23/03/02,17:16:50,18,12,1, 11.9,1,1, 3.013, 10531.897, 303.491, 52773.469 23/03/02,17:16:50,19,12,1, 11.9,1,1, 3.013, 10532.862, 303.206, 52771.304 23/03/02,17:16:51,00,12,1, 11.9,1,1, 3.015, 10532.860, 303.206, 52771.304 23/03/02,17:16:51,01,12,1, 11.9,1,1, 3.015, 10531.054, 303.372, 52769.894 23/03/02,17:16:51,02,12,1, 11.9,1,1, 3.015, 10532.008, 303.443, 52773.455 23/03/02,17:16:51,03,12,1, 11.9,1,1, 3.015, 10532.735, 303.152, 52771.123 23/03/02,17:16:51,04,12,1, 11.9,1,1, 3.015, 10530.824, 303.212, 52770.553 23/03/02,17:16:51,05,12,1, 11.9,1,1, 3.015, 10532.433, 303.199, 52773.078 23/03/02,17:16:51,06,12,1, 11.9,1,1, 3.015, 10531.473, 303.143, 52769.515 23/03/02,17:16:51,07,12,1, 11.9,1,1, 3.015, 10530.666, 303.411, 52771.717 23/03/02,17:16:51,08,12,1, 11.9,1,1, 3.015, 10532.636, 303.366, 52772.353 23/03/02,17:16:51,09,12,1, 11.9,1,1, 3.015, 10531.117, 303.406, 52769.859 23/03/02,17:16:51,10,12,1, 11.9,1,1, 3.015, 10531.999, 303.422, 52773.456 23/03/02,17:16:51,11,12,1, 11.9,1,1, 3.015, 10532.733, 303.183, 52771.110 23/03/02,17:16:51,12,12,1, 11.9,1,1, 3.015, 10530.855, 303.219, 52770.547 23/03/02,17:16:51,13,12,1, 11.9,1,1, 3.015, 10532.422, 303.176, 52773.018 23/03/02,17:16:51,14,12,1, 11.9,1,1, 3.015, 10531.466, 303.176, 52769.483 23/03/02,17:16:51,15,12,1, 11.9,1,1, 3.015, 10530.708, 303.382, 52771.757 23/03/02,17:16:51,16,12,1, 11.9,1,1, 3.015, 10532.608, 303.366, 52772.343 23/03/02,17:16:51,17,12,1, 11.9,1,1, 3.015, 10531.070, 303.359, 52769.916 23/03/02,17:16:51,18,12,1, 11.9,1,1, 3.015, 10531.968, 303.394, 52773.405 23/03/02,17:16:51,19,12,1, 11.9,1,1, 3.015, 10532.765, 303.184, 52771.126 23/03/02,17:16:52,00,12,1, 11.9,1,1, 3.013, 10532.759, 303.184, 52771.126 23/03/02,17:16:52,01,12,1, 11.9,1,1, 3.013, 10531.078, 303.276, 52769.324 23/03/02,17:16:52,02,12,1, 11.9,1,1, 3.013, 10531.737, 303.446, 52773.596 23/03/02,17:16:52,03,12,1, 11.9,1,1, 3.013, 10533.208, 303.218, 52771.520 23/03/02,17:16:52,04,12,1, 11.9,1,1, 3.013, 10530.510, 303.118, 52769.883 23/03/02,17:16:52,05,12,1, 11.9,1,1, 3.013, 10532.404, 303.293, 52773.657 23/03/02,17:16:52,06,12,1, 11.9,1,1, 3.013, 10531.698, 303.095, 52769.278 23/03/02,17:16:52,07,12,1, 11.9,1,1, 3.013, 10530.324, 303.345, 52771.438 23/03/02,17:16:52,08,12,1, 11.9,1,1, 3.013, 10533.014, 303.455, 52773.048 23/03/02,17:16:52,09,12,1, 11.9,1,1, 3.013, 10531.096, 303.275, 52769.255 23/03/02,17:16:52,10,12,1, 11.9,1,1, 3.013, 10531.783, 303.437, 52773.659 23/03/02,17:16:52,11,12,1, 11.9,1,1, 3.013, 10533.187, 303.191, 52771.476 23/03/02,17:16:52,12,12,1, 11.9,1,1, 3.013, 10530.498, 303.083, 52769.889 23/03/02,17:16:52,13,12,1, 11.9,1,1, 3.013, 10532.370, 303.253, 52773.589 23/03/02,17:16:52,14,12,1, 11.9,1,1, 3.013, 10531.770, 303.067, 52769.323 23/03/02,17:16:52,15,12,1, 11.9,1,1, 3.013, 10530.261, 303.341, 52771.447 23/03/02,17:16:52,16,12,1, 11.9,1,1, 3.013, 10532.990, 303.475, 52773.068 23/03/02,17:16:52,17,12,1, 11.9,1,1, 3.013, 10531.100, 303.229, 52769.318 23/03/02,17:16:52,18,12,1, 11.9,1,1, 3.013, 10531.727, 303.412, 52773.565 23/03/02,17:16:52,19,12,1, 11.9,1,1, 3.013, 10533.157, 303.196, 52771.505 23/03/02,17:16:53,00,11,1, 11.9,1,1, 3.014, 10533.152, 303.196, 52771.505 23/03/02,17:16:53,01,11,1, 11.9,1,1, 3.014, 10531.046, 303.266, 52769.433 23/03/02,17:16:53,02,11,1, 11.9,1,1, 3.014, 10531.828, 303.371, 52773.601 23/03/02,17:16:53,03,11,1, 11.9,1,1, 3.014, 10533.080, 303.129, 52771.371 23/03/02,17:16:53,04,11,1, 11.9,1,1, 3.014, 10530.531, 303.114, 52769.996 23/03/02,17:16:53,05,11,1, 11.9,1,1, 3.014, 10532.422, 303.257, 52773.503 23/03/02,17:16:53,06,11,1, 11.9,1,1, 3.014, 10531.591, 303.091, 52769.332 23/03/02,17:16:53,07,11,1, 11.9,1,1, 3.014, 10530.412, 303.311, 52771.586 23/03/02,17:16:53,08,11,1, 11.9,1,1, 3.014, 10532.953, 303.408, 52772.932 23/03/02,17:16:53,09,11,1, 11.9,1,1, 3.014, 10531.036, 303.246, 52769.521 23/03/02,17:16:53,10,11,1, 11.9,1,1, 3.014, 10531.895, 303.381, 52773.615 23/03/02,17:16:53,11,11,1, 11.9,1,1, 3.014, 10533.039, 303.159, 52771.376 23/03/02,17:16:53,12,11,1, 11.9,1,1, 3.014, 10530.535, 303.089, 52770.003 23/03/02,17:16:53,13,11,1, 11.9,1,1, 3.014, 10532.410, 303.274, 52773.516 23/03/02,17:16:53,14,11,1, 11.9,1,1, 3.014, 10531.597, 303.140, 52769.296 23/03/02,17:16:53,15,11,1, 11.9,1,1, 3.014, 10530.428, 303.322, 52771.615 23/03/02,17:16:53,16,11,1, 11.9,1,1, 3.014, 10532.940, 303.412, 52772.874 23/03/02,17:16:53,17,11,1, 11.9,1,1, 3.014, 10531.037, 303.242, 52769.465 23/03/02,17:16:53,18,11,1, 11.9,1,1, 3.014, 10531.852, 303.399, 52773.602 23/03/02,17:16:53,19,11,1, 11.9,1,1, 3.014, 10533.070, 303.170, 52771.390 23/03/02,17:16:54,00,12,1, 11.9,1,1, 3.015, 10533.068, 303.170, 52771.390 23/03/02,17:16:54,01,12,1, 11.9,1,1, 3.015, 10530.972, 303.234, 52769.276 23/03/02,17:16:54,02,12,1, 11.9,1,1, 3.015, 10531.869, 303.395, 52773.735 23/03/02,17:16:54,03,12,1, 11.9,1,1, 3.015, 10533.125, 303.126, 52771.235 23/03/02,17:16:54,04,12,1, 11.9,1,1, 3.015, 10530.421, 303.075, 52769.923 23/03/02,17:16:54,05,12,1, 11.9,1,1, 3.015, 10532.471, 303.287, 52773.633 23/03/02,17:16:54,06,12,1, 11.9,1,1, 3.015, 10531.557, 303.095, 52769.230 23/03/02,17:16:54,07,12,1, 11.9,1,1, 3.015, 10530.376, 303.376, 52771.650 23/03/02,17:16:54,08,12,1, 11.9,1,1, 3.015, 10533.032, 303.403, 52773.037 23/03/02,17:16:54,09,12,1, 11.9,1,1, 3.015, 10531.057, 303.232, 52769.324 23/03/02,17:16:54,10,12,1, 11.9,1,1, 3.015, 10531.866, 303.365, 52773.764 23/03/02,17:16:54,11,12,1, 11.9,1,1, 3.015, 10533.111, 303.157, 52771.268 23/03/02,17:16:54,12,12,1, 11.9,1,1, 3.015, 10530.375, 303.058, 52769.916 23/03/02,17:16:54,13,12,1, 11.9,1,1, 3.015, 10532.470, 303.232, 52773.617 23/03/02,17:16:54,14,12,1, 11.9,1,1, 3.015, 10531.587, 303.080, 52769.182 23/03/02,17:16:54,15,12,1, 11.9,1,1, 3.015, 10530.373, 303.379, 52771.665 23/03/02,17:16:54,16,12,1, 11.9,1,1, 3.015, 10533.055, 303.406, 52772.993 23/03/02,17:16:54,17,12,1, 11.9,1,1, 3.015, 10531.025, 303.224, 52769.319 23/03/02,17:16:54,18,12,1, 11.9,1,1, 3.015, 10531.886, 303.366, 52773.750 23/03/02,17:16:54,19,12,1, 11.9,1,1, 3.015, 10533.072, 303.089, 52771.244 23/03/02,17:16:55,00,11,1, 11.9,1,1, 3.015, 10533.068, 303.089, 52771.244 23/03/02,17:16:55,01,11,1, 11.9,1,1, 3.015, 10531.054, 303.216, 52769.526 23/03/02,17:16:55,02,11,1, 11.9,1,1, 3.015, 10531.963, 303.355, 52773.668 23/03/02,17:16:55,03,11,1, 11.9,1,1, 3.015, 10532.930, 303.093, 52771.115 23/03/02,17:16:55,04,11,1, 11.9,1,1, 3.015, 10530.483, 303.071, 52770.187 23/03/02,17:16:55,05,11,1, 11.9,1,1, 3.015, 10532.423, 303.202, 52773.360 23/03/02,17:16:55,06,11,1, 11.9,1,1, 3.015, 10531.468, 303.133, 52769.268 23/03/02,17:16:55,07,11,1, 11.9,1,1, 3.015, 10530.530, 303.342, 52771.857 23/03/02,17:16:55,08,11,1, 11.9,1,1, 3.015, 10533.002, 303.372, 52772.742 23/03/02,17:16:55,09,11,1, 11.9,1,1, 3.015, 10531.046, 303.201, 52769.597 23/03/02,17:16:55,10,11,1, 11.9,1,1, 3.015, 10531.959, 303.364, 52773.657 23/03/02,17:16:55,11,11,1, 11.9,1,1, 3.015, 10532.957, 303.111, 52771.060 23/03/02,17:16:55,12,11,1, 11.9,1,1, 3.015, 10530.459, 303.106, 52770.112 23/03/02,17:16:55,13,11,1, 11.9,1,1, 3.015, 10532.419, 303.259, 52773.412 23/03/02,17:16:55,14,11,1, 11.9,1,1, 3.015, 10531.514, 303.104, 52769.286 23/03/02,17:16:55,15,11,1, 11.9,1,1, 3.015, 10530.515, 303.380, 52771.850 23/03/02,17:16:55,16,11,1, 11.9,1,1, 3.015, 10533.067, 303.403, 52772.833 23/03/02,17:16:55,17,11,1, 11.9,1,1, 3.015, 10531.049, 303.236, 52769.478 23/03/02,17:16:55,18,11,1, 11.9,1,1, 3.015, 10531.937, 303.327, 52773.690 23/03/02,17:16:55,19,11,1, 11.9,1,1, 3.015, 10533.001, 303.096, 52771.128 23/03/02,17:16:56,00,12,1, 11.9,1,1, 3.016, 10532.993, 303.096, 52771.128 23/03/02,17:16:56,01,12,1, 11.9,1,1, 3.016, 10531.883, 303.123, 52769.365 23/03/02,17:16:56,02,12,1, 11.9,1,1, 3.016, 10530.879, 303.190, 52772.471 23/03/02,17:16:56,03,12,1, 11.9,1,1, 3.016, 10533.614, 303.387, 52772.968 23/03/02,17:16:56,04,12,1, 11.9,1,1, 3.016, 10530.486, 302.820, 52768.610 23/03/02,17:16:56,05,12,1, 11.9,1,1, 3.016, 10531.607, 303.259, 52773.498 23/03/02,17:16:56,06,12,1, 11.9,1,1, 3.016, 10532.591, 303.230, 52770.457 23/03/02,17:16:56,07,12,1, 11.9,1,1, 3.016, 10529.853, 303.108, 52769.965 23/03/02,17:16:56,08,12,1, 11.9,1,1, 3.016, 10533.007, 303.625, 52774.272 23/03/02,17:16:56,09,12,1, 11.9,1,1, 3.016, 10531.840, 303.083, 52769.386 23/03/02,17:16:56,10,12,1, 11.9,1,1, 3.016, 10531.103, 303.167, 52772.855 23/03/02,17:16:56,11,12,1, 11.9,1,1, 3.016, 10533.196, 303.303, 52772.619 23/03/02,17:16:56,12,12,1, 11.9,1,1, 3.016, 10530.755, 302.903, 52769.221 23/03/02,17:16:56,13,12,1, 11.9,1,1, 3.016, 10531.563, 303.210, 52772.976 23/03/02,17:16:56,14,12,1, 11.9,1,1, 3.016, 10532.346, 303.311, 52770.631 23/03/02,17:16:56,15,12,1, 11.9,1,1, 3.016, 10530.203, 303.124, 52770.323 23/03/02,17:16:56,16,12,1, 11.9,1,1, 3.016, 10532.730, 303.535, 52773.646 23/03/02,17:16:56,17,12,1, 11.9,1,1, 3.016, 10531.916, 303.201, 52769.970 23/03/02,17:16:56,18,12,1, 11.9,1,1, 3.016, 10531.160, 303.119, 52772.186 23/03/02,17:16:56,19,12,1, 11.9,1,1, 3.016, 10533.226, 303.313, 52772.554 23/03/02,17:16:57,00,11,1, 11.8,1,1, 3.017, 10533.218, 303.313, 52772.554 23/03/02,17:16:57,01,11,1, 11.8,1,1, 3.017, 10531.924, 303.185, 52769.960 23/03/02,17:16:57,02,11,1, 11.8,1,1, 3.017, 10531.213, 303.080, 52772.242 23/03/02,17:16:57,03,11,1, 11.8,1,1, 3.017, 10533.192, 303.222, 52772.497 23/03/02,17:16:57,04,11,1, 11.8,1,1, 3.017, 10530.791, 302.870, 52769.306 23/03/02,17:16:57,05,11,1, 11.8,1,1, 3.017, 10531.593, 303.144, 52772.869 23/03/02,17:16:57,06,11,1, 11.8,1,1, 3.017, 10532.308, 303.265, 52770.629 23/03/02,17:16:57,07,11,1, 11.8,1,1, 3.017, 10530.424, 303.073, 52770.606 23/03/02,17:16:57,08,11,1, 11.8,1,1, 3.017, 10532.379, 303.464, 52773.343 23/03/02,17:16:57,09,11,1, 11.8,1,1, 3.017, 10532.271, 303.286, 52770.718 23/03/02,17:16:57,10,11,1, 11.8,1,1, 3.017, 10530.912, 302.986, 52771.328 23/03/02,17:16:57,11,11,1, 11.8,1,1, 3.017, 10532.980, 303.421, 52773.119 23/03/02,17:16:57,12,11,1, 11.8,1,1, 3.017, 10531.372, 302.909, 52769.589 23/03/02,17:16:57,13,11,1, 11.8,1,1, 3.017, 10531.397, 303.114, 52772.783 23/03/02,17:16:57,14,11,1, 11.8,1,1, 3.017, 10532.238, 303.385, 52771.415 23/03/02,17:16:57,15,11,1, 11.8,1,1, 3.017, 10530.798, 303.061, 52770.647 23/03/02,17:16:57,16,11,1, 11.8,1,1, 3.017, 10532.197, 303.343, 52772.753 23/03/02,17:16:57,17,11,1, 11.8,1,1, 3.017, 10532.065, 303.308, 52770.848 23/03/02,17:16:57,18,11,1, 11.8,1,1, 3.017, 10531.289, 302.995, 52771.729 23/03/02,17:16:57,19,11,1, 11.8,1,1, 3.017, 10532.686, 303.309, 52772.405 23/03/02,17:16:58,00,11,1, 11.9,1,1, 3.018, 10532.684, 303.309, 52772.405 23/03/02,17:16:58,01,11,1, 11.9,1,1, 3.018, 10531.934, 303.184, 52770.053 23/03/02,17:16:58,02,11,1, 11.9,1,1, 3.018, 10531.114, 303.016, 52772.102 23/03/02,17:16:58,03,11,1, 11.9,1,1, 3.018, 10533.069, 303.315, 52772.597 23/03/02,17:16:58,04,11,1, 11.9,1,1, 3.018, 10530.907, 302.894, 52769.525 23/03/02,17:16:58,05,11,1, 11.9,1,1, 3.018, 10531.629, 303.168, 52772.915 23/03/02,17:16:58,06,11,1, 11.9,1,1, 3.018, 10532.426, 303.259, 52770.976 23/03/02,17:16:58,07,11,1, 11.9,1,1, 3.018, 10530.458, 303.002, 52770.439 23/03/02,17:16:58,08,11,1, 11.9,1,1, 3.018, 10532.607, 303.441, 52773.512 23/03/02,17:16:58,09,11,1, 11.9,1,1, 3.018, 10531.933, 303.196, 52770.062 23/03/02,17:16:58,10,11,1, 11.9,1,1, 3.018, 10531.111, 303.057, 52772.065 23/03/02,17:16:58,11,11,1, 11.9,1,1, 3.018, 10533.108, 303.323, 52772.644 23/03/02,17:16:58,12,11,1, 11.9,1,1, 3.018, 10530.906, 302.883, 52769.529 23/03/02,17:16:58,13,11,1, 11.9,1,1, 3.018, 10531.626, 303.125, 52772.967 23/03/02,17:16:58,14,11,1, 11.9,1,1, 3.018, 10532.461, 303.271, 52770.942 23/03/02,17:16:58,15,11,1, 11.9,1,1, 3.018, 10530.465, 302.985, 52770.401 23/03/02,17:16:58,16,11,1, 11.9,1,1, 3.018, 10532.658, 303.436, 52773.501 23/03/02,17:16:58,17,11,1, 11.9,1,1, 3.018, 10531.942, 303.124, 52770.103 23/03/02,17:16:58,18,11,1, 11.9,1,1, 3.018, 10531.116, 303.034, 52772.104 23/03/02,17:16:58,19,11,1, 11.9,1,1, 3.018, 10533.102, 303.295, 52772.614 23/03/02,17:16:59,00,11,1, 11.8,1,1, 3.014, 10533.102, 303.295, 52772.614 23/03/02,17:16:59,01,11,1, 11.8,1,1, 3.014, 10531.888, 303.155, 52770.126 23/03/02,17:16:59,02,11,1, 11.8,1,1, 3.014, 10531.200, 303.028, 52772.101 23/03/02,17:16:59,03,11,1, 11.8,1,1, 3.014, 10533.040, 303.286, 52772.518 23/03/02,17:16:59,04,11,1, 11.8,1,1, 3.014, 10530.893, 302.892, 52769.657 23/03/02,17:16:59,05,11,1, 11.8,1,1, 3.014, 10531.653, 303.125, 52772.867 23/03/02,17:16:59,06,11,1, 11.8,1,1, 3.014, 10532.330, 303.268, 52770.890 23/03/02,17:16:59,07,11,1, 11.8,1,1, 3.014, 10530.552, 303.024, 52770.572 23/03/02,17:16:59,08,11,1, 11.8,1,1, 3.014, 10532.628, 303.374, 52773.406 23/03/02,17:16:59,09,11,1, 11.8,1,1, 3.014, 10531.890, 303.109, 52770.208 23/03/02,17:16:59,10,11,1, 11.8,1,1, 3.014, 10531.184, 303.047, 52772.114 23/03/02,17:16:59,11,11,1, 11.8,1,1, 3.014, 10533.013, 303.279, 52772.495 23/03/02,17:16:59,12,11,1, 11.8,1,1, 3.014, 10530.910, 302.923, 52769.700 23/03/02,17:16:59,13,11,1, 11.8,1,1, 3.014, 10531.669, 303.114, 52772.887 23/03/02,17:16:59,14,11,1, 11.8,1,1, 3.014, 10532.400, 303.255, 52770.948 23/03/02,17:16:59,15,11,1, 11.8,1,1, 3.014, 10530.518, 303.014, 52770.507 23/03/02,17:16:59,16,11,1, 11.8,1,1, 3.014, 10532.662, 303.405, 52773.421 23/03/02,17:16:59,17,11,1, 11.8,1,1, 3.014, 10531.890, 303.128, 52770.216 23/03/02,17:16:59,18,11,1, 11.8,1,1, 3.014, 10531.183, 303.013, 52772.106 23/03/02,17:16:59,19,11,1, 11.8,1,1, 3.014, 10533.045, 303.260, 52772.407 23/03/02,17:17:00,00,11,1, 11.8,1,1, 3.018, 10533.043, 303.260, 52772.407 23/03/02,17:17:00,01,11,1, 11.8,1,1, 3.018, 10531.812, 303.034, 52769.926 23/03/02,17:17:00,02,11,1, 11.8,1,1, 3.018, 10531.229, 303.038, 52772.267 23/03/02,17:17:00,03,11,1, 11.8,1,1, 3.018, 10533.058, 303.269, 52772.358 23/03/02,17:17:00,04,11,1, 11.8,1,1, 3.018, 10530.758, 302.865, 52769.544 23/03/02,17:17:00,05,11,1, 11.8,1,1, 3.018, 10531.796, 303.195, 52773.082 23/03/02,17:17:00,06,11,1, 11.8,1,1, 3.018, 10532.340, 303.193, 52770.753 23/03/02,17:17:00,07,11,1, 11.8,1,1, 3.018, 10530.484, 302.987, 52770.622 23/03/02,17:17:00,08,11,1, 11.8,1,1, 3.018, 10533.078, 303.397, 52773.602 23/03/02,17:17:00,09,11,1, 11.8,1,1, 3.018, 10531.485, 303.021, 52769.392 23/03/02,17:17:00,10,11,1, 11.8,1,1, 3.018, 10531.603, 303.089, 52773.180 23/03/02,17:17:00,11,11,1, 11.8,1,1, 3.018, 10533.153, 303.063, 52771.480 23/03/02,17:17:00,12,11,1, 11.8,1,1, 3.018, 10530.189, 302.860, 52769.388 23/03/02,17:17:00,13,11,1, 11.8,1,1, 3.018, 10532.223, 303.260, 52773.607 23/03/02,17:17:00,14,11,1, 11.8,1,1, 3.018, 10531.932, 303.112, 52769.639 23/03/02,17:17:00,15,11,1, 11.8,1,1, 3.018, 10530.473, 303.170, 52771.482 23/03/02,17:17:00,16,11,1, 11.8,1,1, 3.018, 10533.379, 303.382, 52773.572 23/03/02,17:17:00,17,11,1, 11.8,1,1, 3.018, 10531.309, 302.997, 52769.339 23/03/02,17:17:00,18,11,1, 11.8,1,1, 3.018, 10531.624, 303.050, 52773.288 23/03/02,17:17:00,19,11,1, 11.8,1,1, 3.018, 10533.112, 303.042, 52771.420 23/03/02,17:17:01,00,12,1, 11.9,1,1, 3.017, 10533.110, 303.042, 52771.420 23/03/02,17:17:01,01,12,1, 11.9,1,1, 3.017, 10531.351, 302.934, 52769.465 23/03/02,17:17:01,02,12,1, 11.9,1,1, 3.017, 10531.749, 303.069, 52773.178 23/03/02,17:17:01,03,12,1, 11.9,1,1, 3.017, 10532.921, 303.036, 52771.222 23/03/02,17:17:01,04,12,1, 11.9,1,1, 3.017, 10530.257, 302.869, 52769.627 23/03/02,17:17:01,05,12,1, 11.9,1,1, 3.017, 10532.273, 303.264, 52773.485 23/03/02,17:17:01,06,12,1, 11.9,1,1, 3.017, 10531.857, 303.075, 52769.763 23/03/02,17:17:01,07,12,1, 11.9,1,1, 3.017, 10530.639, 303.205, 52771.709 23/03/02,17:17:01,08,12,1, 11.9,1,1, 3.017, 10533.351, 303.335, 52773.387 23/03/02,17:17:01,09,12,1, 11.9,1,1, 3.017, 10531.360, 302.939, 52769.477 23/03/02,17:17:01,10,12,1, 11.9,1,1, 3.017, 10531.762, 303.028, 52773.293 23/03/02,17:17:01,11,12,1, 11.9,1,1, 3.017, 10532.932, 303.035, 52771.233 23/03/02,17:17:01,12,12,1, 11.9,1,1, 3.017, 10530.236, 302.870, 52769.675 23/03/02,17:17:01,13,12,1, 11.9,1,1, 3.017, 10532.293, 303.268, 52773.538 23/03/02,17:17:01,14,12,1, 11.9,1,1, 3.017, 10531.979, 303.154, 52769.805 23/03/02,17:17:01,15,12,1, 11.9,1,1, 3.017, 10530.469, 303.254, 52772.623 23/03/02,17:17:01,16,12,1, 11.9,1,1, 3.017, 10533.865, 303.283, 52773.253 23/03/02,17:17:01,17,12,1, 11.9,1,1, 3.017, 10530.699, 302.838, 52768.676 23/03/02,17:17:01,18,12,1, 11.9,1,1, 3.017, 10532.139, 303.198, 52774.378 23/03/02,17:17:01,19,12,1, 11.9,1,1, 3.017, 10532.980, 302.869, 52770.320 23/03/02,17:17:02,00,12,1, 11.7,1,1, 3.015, 10532.976, 302.869, 52770.320 23/03/02,17:17:02,01,12,1, 11.7,1,1, 3.015, 10530.538, 302.740, 52768.593 23/03/02,17:17:02,02,12,1, 11.7,1,1, 3.015, 10532.228, 303.172, 52774.462 23/03/02,17:17:02,03,12,1, 11.7,1,1, 3.015, 10532.915, 302.850, 52770.118 23/03/02,17:17:02,04,12,1, 11.7,1,1, 3.015, 10529.618, 302.899, 52769.805 23/03/02,17:17:02,05,12,1, 11.7,1,1, 3.015, 10533.041, 303.330, 52774.357 23/03/02,17:17:02,06,12,1, 11.7,1,1, 3.015, 10531.455, 302.935, 52768.420 23/03/02,17:17:02,07,12,1, 11.7,1,1, 3.015, 10530.771, 303.268, 52772.863 23/03/02,17:17:02,08,12,1, 11.7,1,1, 3.015, 10533.985, 303.210, 52773.179 23/03/02,17:17:02,09,12,1, 11.7,1,1, 3.015, 10530.536, 302.785, 52768.540 23/03/02,17:17:02,10,12,1, 11.7,1,1, 3.015, 10532.234, 303.199, 52774.482 23/03/02,17:17:02,11,12,1, 11.7,1,1, 3.015, 10532.880, 302.883, 52770.007 23/03/02,17:17:02,12,12,1, 11.7,1,1, 3.015, 10529.606, 302.873, 52769.802 23/03/02,17:17:02,13,12,1, 11.7,1,1, 3.015, 10533.109, 303.361, 52774.400 23/03/02,17:17:02,14,12,1, 11.7,1,1, 3.015, 10531.449, 302.923, 52768.477 23/03/02,17:17:02,15,12,1, 11.7,1,1, 3.015, 10530.778, 303.278, 52772.936 23/03/02,17:17:02,16,12,1, 11.7,1,1, 3.015, 10533.996, 303.211, 52773.123 23/03/02,17:17:02,17,12,1, 11.7,1,1, 3.015, 10530.552, 302.751, 52768.567 23/03/02,17:17:02,18,12,1, 11.7,1,1, 3.015, 10532.263, 303.167, 52774.524 23/03/02,17:17:02,19,12,1, 11.7,1,1, 3.015, 10532.892, 302.877, 52770.086 23/03/02,17:17:03,00,12,1, 11.9,1,1, 3.015, 10532.885, 302.877, 52770.086 23/03/02,17:17:03,01,12,1, 11.9,1,1, 3.015, 10530.455, 302.724, 52768.762 23/03/02,17:17:03,02,12,1, 11.9,1,1, 3.015, 10532.328, 303.129, 52774.371 23/03/02,17:17:03,03,12,1, 11.9,1,1, 3.015, 10532.615, 302.851, 52769.693 23/03/02,17:17:03,04,12,1, 11.9,1,1, 3.015, 10529.709, 302.938, 52770.189 23/03/02,17:17:03,05,12,1, 11.9,1,1, 3.015, 10533.190, 303.295, 52774.144 23/03/02,17:17:03,06,12,1, 11.9,1,1, 3.015, 10531.304, 302.899, 52768.603 23/03/02,17:17:03,07,12,1, 11.9,1,1, 3.015, 10531.091, 303.264, 52773.230 23/03/02,17:17:03,08,12,1, 11.9,1,1, 3.015, 10533.888, 303.119, 52772.662 23/03/02,17:17:03,09,12,1, 11.9,1,1, 3.015, 10530.463, 302.709, 52768.759 23/03/02,17:17:03,10,12,1, 11.9,1,1, 3.015, 10532.318, 303.131, 52774.368 23/03/02,17:17:03,11,12,1, 11.9,1,1, 3.015, 10532.535, 302.819, 52769.664 23/03/02,17:17:03,12,12,1, 11.9,1,1, 3.015, 10529.775, 302.974, 52770.278 23/03/02,17:17:03,13,12,1, 11.9,1,1, 3.015, 10533.218, 303.350, 52774.203 23/03/02,17:17:03,14,12,1, 11.9,1,1, 3.015, 10531.315, 302.926, 52768.536 23/03/02,17:17:03,15,12,1, 11.9,1,1, 3.015, 10531.073, 303.223, 52773.265 23/03/02,17:17:03,16,12,1, 11.9,1,1, 3.015, 10533.920, 303.130, 52772.708 23/03/02,17:17:03,17,12,1, 11.9,1,1, 3.015, 10530.458, 302.712, 52768.796 23/03/02,17:17:03,18,12,1, 11.9,1,1, 3.015, 10532.337, 303.104, 52774.415 23/03/02,17:17:03,19,12,1, 11.9,1,1, 3.015, 10532.561, 302.820, 52769.673 23/03/02,17:17:04,00,12,1, 11.9,1,1, 3.015, 10532.559, 302.820, 52769.673 23/03/02,17:17:04,01,12,1, 11.9,1,1, 3.015, 10530.234, 302.648, 52768.727 23/03/02,17:17:04,02,12,1, 11.9,1,1, 3.015, 10532.462, 303.154, 52774.538 23/03/02,17:17:04,03,12,1, 11.9,1,1, 3.015, 10532.366, 302.762, 52769.210 23/03/02,17:17:04,04,12,1, 11.9,1,1, 3.015, 10529.785, 302.979, 52770.623 23/03/02,17:17:04,05,12,1, 11.9,1,1, 3.015, 10533.492, 303.384, 52774.185 23/03/02,17:17:04,06,12,1, 11.9,1,1, 3.015, 10531.185, 302.833, 52768.384 23/03/02,17:17:04,07,12,1, 11.9,1,1, 3.015, 10531.335, 303.187, 52773.699 23/03/02,17:17:04,08,12,1, 11.9,1,1, 3.015, 10533.899, 303.020, 52772.181 23/03/02,17:17:04,09,12,1, 11.9,1,1, 3.015, 10530.215, 302.674, 52768.778 23/03/02,17:17:04,10,12,1, 11.9,1,1, 3.015, 10532.506, 303.142, 52774.588 23/03/02,17:17:04,11,12,1, 11.9,1,1, 3.015, 10532.303, 302.802, 52769.268 23/03/02,17:17:04,12,12,1, 11.9,1,1, 3.015, 10529.742, 302.957, 52770.749 23/03/02,17:17:04,13,12,1, 11.9,1,1, 3.015, 10533.528, 303.335, 52774.198 23/03/02,17:17:04,14,12,1, 11.9,1,1, 3.015, 10531.172, 302.820, 52768.413 23/03/02,17:17:04,15,12,1, 11.9,1,1, 3.015, 10531.326, 303.236, 52773.706 23/03/02,17:17:04,16,12,1, 11.9,1,1, 3.015, 10533.925, 303.005, 52772.222 23/03/02,17:17:04,17,12,1, 11.9,1,1, 3.015, 10530.178, 302.624, 52768.757 23/03/02,17:17:04,18,12,1, 11.9,1,1, 3.015, 10532.508, 303.118, 52774.522 23/03/02,17:17:04,19,12,1, 11.9,1,1, 3.015, 10532.272, 302.779, 52769.134 23/03/02,17:17:05,00,12,1, 11.9,1,1, 3.012, 10532.267, 302.779, 52769.134 23/03/02,17:17:05,01,12,1, 11.9,1,1, 3.012, 10530.094, 302.686, 52769.049 23/03/02,17:17:05,02,12,1, 11.9,1,1, 3.012, 10532.616, 303.122, 52774.365 23/03/02,17:17:05,03,12,1, 11.9,1,1, 3.012, 10532.001, 302.771, 52768.975 23/03/02,17:17:05,04,12,1, 11.9,1,1, 3.012, 10530.035, 303.053, 52771.293 23/03/02,17:17:05,05,12,1, 11.9,1,1, 3.012, 10533.630, 303.262, 52773.952 23/03/02,17:17:05,06,12,1, 11.9,1,1, 3.012, 10531.111, 302.828, 52768.612 23/03/02,17:17:05,07,12,1, 11.9,1,1, 3.012, 10531.714, 303.152, 52773.988 23/03/02,17:17:05,08,12,1, 11.9,1,1, 3.012, 10533.746, 302.900, 52771.703 23/03/02,17:17:05,09,12,1, 11.9,1,1, 3.012, 10530.090, 302.608, 52769.052 23/03/02,17:17:05,10,12,1, 11.9,1,1, 3.012, 10532.605, 303.104, 52774.388 23/03/02,17:17:05,11,12,1, 11.9,1,1, 3.012, 10532.039, 302.788, 52768.949 23/03/02,17:17:05,12,12,1, 11.9,1,1, 3.012, 10530.033, 303.057, 52771.338 23/03/02,17:17:05,13,12,1, 11.9,1,1, 3.012, 10533.633, 303.223, 52773.920 23/03/02,17:17:05,14,12,1, 11.9,1,1, 3.012, 10531.111, 302.821, 52768.624 23/03/02,17:17:05,15,12,1, 11.9,1,1, 3.012, 10531.692, 303.132, 52774.018 23/03/02,17:17:05,16,12,1, 11.9,1,1, 3.012, 10533.725, 302.906, 52771.550 23/03/02,17:17:05,17,12,1, 11.9,1,1, 3.012, 10530.083, 302.655, 52769.059 23/03/02,17:17:05,18,12,1, 11.9,1,1, 3.012, 10532.677, 303.141, 52774.437 23/03/02,17:17:05,19,12,1, 11.9,1,1, 3.012, 10532.018, 302.817, 52768.922 23/03/02,17:17:06,00,12,1, 11.8,1,1, 3.015, 10532.017, 302.817, 52768.922 23/03/02,17:17:06,01,12,1, 11.8,1,1, 3.015, 10529.886, 302.671, 52769.105 23/03/02,17:17:06,02,12,1, 11.8,1,1, 3.015, 10532.802, 303.167, 52774.468 23/03/02,17:17:06,03,12,1, 11.8,1,1, 3.015, 10531.828, 302.795, 52768.707 23/03/02,17:17:06,04,12,1, 11.8,1,1, 3.015, 10530.024, 303.071, 52771.380 23/03/02,17:17:06,05,12,1, 11.8,1,1, 3.015, 10534.446, 303.205, 52773.821 23/03/02,17:17:06,06,12,1, 11.8,1,1, 3.015, 10530.443, 302.641, 52767.712 23/03/02,17:17:06,07,12,1, 11.8,1,1, 3.015, 10532.218, 303.300, 52775.347 23/03/02,17:17:06,08,12,1, 11.8,1,1, 3.015, 10533.709, 302.720, 52770.444 23/03/02,17:17:06,09,12,1, 11.8,1,1, 3.015, 10529.353, 302.701, 52769.060 23/03/02,17:17:06,10,12,1, 11.8,1,1, 3.015, 10533.369, 303.309, 52775.314 23/03/02,17:17:06,11,12,1, 11.8,1,1, 3.015, 10531.565, 302.629, 52767.636 23/03/02,17:17:06,12,12,1, 11.8,1,1, 3.015, 10530.113, 303.216, 52772.670 23/03/02,17:17:06,13,12,1, 11.8,1,1, 3.015, 10534.411, 303.190, 52773.948 23/03/02,17:17:06,14,12,1, 11.8,1,1, 3.015, 10530.358, 302.618, 52767.641 23/03/02,17:17:06,15,12,1, 11.8,1,1, 3.015, 10532.239, 303.274, 52775.481 23/03/02,17:17:06,16,12,1, 11.8,1,1, 3.015, 10533.662, 302.697, 52770.331 23/03/02,17:17:06,17,12,1, 11.8,1,1, 3.015, 10529.330, 302.701, 52769.160 23/03/02,17:17:06,18,12,1, 11.8,1,1, 3.015, 10533.410, 303.271, 52775.395 23/03/02,17:17:06,19,12,1, 11.8,1,1, 3.015, 10531.492, 302.612, 52767.605 23/03/02,17:17:07,00,12,1, 12.0,1,1, 3.015, 10531.491, 302.612, 52767.605 23/03/02,17:17:07,01,12,1, 12.0,1,1, 3.015, 10529.422, 302.891, 52770.551 23/03/02,17:17:07,02,12,1, 12.0,1,1, 3.015, 10533.959, 303.234, 52774.830 23/03/02,17:17:07,03,12,1, 12.0,1,1, 3.015, 10530.692, 302.595, 52767.061 23/03/02,17:17:07,04,12,1, 12.0,1,1, 3.015, 10530.950, 303.399, 52774.315 23/03/02,17:17:07,05,12,1, 12.0,1,1, 3.015, 10534.355, 302.982, 52772.452 23/03/02,17:17:07,06,12,1, 12.0,1,1, 3.015, 10529.887, 302.709, 52768.191 23/03/02,17:17:07,07,12,1, 12.0,1,1, 3.015, 10533.110, 303.275, 52776.016 23/03/02,17:17:07,08,12,1, 12.0,1,1, 3.015, 10532.865, 302.457, 52768.793 23/03/02,17:17:07,09,12,1, 12.0,1,1, 3.015, 10529.381, 302.912, 52770.564 23/03/02,17:17:07,10,12,1, 12.0,1,1, 3.015, 10533.939, 303.236, 52774.755 23/03/02,17:17:07,11,12,1, 12.0,1,1, 3.015, 10530.658, 302.578, 52767.070 23/03/02,17:17:07,12,12,1, 12.0,1,1, 3.015, 10531.002, 303.352, 52774.302 23/03/02,17:17:07,13,12,1, 12.0,1,1, 3.015, 10534.379, 302.929, 52772.431 23/03/02,17:17:07,14,12,1, 12.0,1,1, 3.015, 10529.840, 302.724, 52768.291 23/03/02,17:17:07,15,12,1, 12.0,1,1, 3.015, 10533.169, 303.292, 52776.050 23/03/02,17:17:07,16,12,1, 12.0,1,1, 3.015, 10532.763, 302.425, 52768.664 23/03/02,17:17:07,17,12,1, 12.0,1,1, 3.015, 10529.454, 302.889, 52770.613 23/03/02,17:17:07,18,12,1, 12.0,1,1, 3.015, 10533.955, 303.204, 52774.762 23/03/02,17:17:07,19,12,1, 12.0,1,1, 3.015, 10530.651, 302.560, 52767.068 23/03/02,17:17:08,00,11,1, 11.9,1,1, 3.013, 10530.648, 302.560, 52767.068 23/03/02,17:17:08,01,11,1, 11.9,1,1, 3.013, 10528.894, 303.027, 52771.214 23/03/02,17:17:08,02,11,1, 11.9,1,1, 3.013, 10534.830, 303.234, 52775.385 23/03/02,17:17:08,03,11,1, 11.9,1,1, 3.013, 10529.992, 302.369, 52765.706 23/03/02,17:17:08,04,11,1, 11.9,1,1, 3.013, 10531.339, 303.566, 52775.889 23/03/02,17:17:08,05,11,1, 11.9,1,1, 3.013, 10534.944, 302.752, 52771.818 23/03/02,17:17:08,06,11,1, 11.9,1,1, 3.013, 10528.958, 302.548, 52767.645 23/03/02,17:17:08,07,11,1, 11.9,1,1, 3.013, 10533.889, 303.381, 52777.409 23/03/02,17:17:08,08,11,1, 11.9,1,1, 3.013, 10532.455, 302.178, 52767.061 23/03/02,17:17:08,09,11,1, 11.9,1,1, 3.013, 10528.956, 303.002, 52771.307 23/03/02,17:17:08,10,11,1, 11.9,1,1, 3.013, 10534.824, 303.242, 52775.399 23/03/02,17:17:08,11,11,1, 11.9,1,1, 3.013, 10529.887, 302.420, 52765.708 23/03/02,17:17:08,12,11,1, 11.9,1,1, 3.013, 10531.377, 303.533, 52775.999 23/03/02,17:17:08,13,11,1, 11.9,1,1, 3.013, 10534.888, 302.786, 52771.706 23/03/02,17:17:08,14,11,1, 11.9,1,1, 3.013, 10528.974, 302.500, 52767.752 23/03/02,17:17:08,15,11,1, 11.9,1,1, 3.013, 10533.884, 303.372, 52777.327 23/03/02,17:17:08,16,11,1, 11.9,1,1, 3.013, 10532.415, 302.189, 52767.070 23/03/02,17:17:08,17,11,1, 11.9,1,1, 3.013, 10528.967, 302.998, 52771.391 23/03/02,17:17:08,18,11,1, 11.9,1,1, 3.013, 10534.845, 303.235, 52775.322 23/03/02,17:17:08,19,11,1, 11.9,1,1, 3.013, 10529.943, 302.365, 52765.725 23/03/02,17:17:09,00,12,1, 11.9,1,1, 3.013, 10529.939, 302.365, 52765.725 23/03/02,17:17:09,01,12,1, 11.9,1,1, 3.013, 10529.217, 303.125, 52772.191 23/03/02,17:17:09,02,12,1, 11.9,1,1, 3.013, 10534.947, 303.176, 52774.873 23/03/02,17:17:09,03,12,1, 11.9,1,1, 3.013, 10529.724, 302.355, 52765.920 23/03/02,17:17:09,04,12,1, 11.9,1,1, 3.013, 10531.928, 303.516, 52776.534 23/03/02,17:17:09,05,12,1, 11.9,1,1, 3.013, 10534.579, 302.589, 52770.801 23/03/02,17:17:09,06,12,1, 11.9,1,1, 3.013, 10528.892, 302.526, 52768.168 23/03/02,17:17:09,07,12,1, 11.9,1,1, 3.013, 10534.131, 303.349, 52777.122 23/03/02,17:17:09,08,12,1, 11.9,1,1, 3.013, 10531.881, 302.145, 52766.445 23/03/02,17:17:09,09,12,1, 11.9,1,1, 3.013, 10529.201, 303.157, 52772.274 23/03/02,17:17:09,10,12,1, 11.9,1,1, 3.013, 10534.961, 303.151, 52774.781 23/03/02,17:17:09,11,12,1, 11.9,1,1, 3.013, 10529.721, 302.402, 52765.927 23/03/02,17:17:09,12,12,1, 11.9,1,1, 3.013, 10531.994, 303.541, 52776.609 23/03/02,17:17:09,13,12,1, 11.9,1,1, 3.013, 10534.615, 302.604, 52770.808 23/03/02,17:17:09,14,12,1, 11.9,1,1, 3.013, 10528.870, 302.528, 52768.304 23/03/02,17:17:09,15,12,1, 11.9,1,1, 3.013, 10534.172, 303.376, 52777.098 23/03/02,17:17:09,16,12,1, 11.9,1,1, 3.013, 10531.800, 302.171, 52766.408 23/03/02,17:17:09,17,12,1, 11.9,1,1, 3.013, 10529.200, 303.130, 52772.242 23/03/02,17:17:09,18,12,1, 11.9,1,1, 3.013, 10534.962, 303.171, 52774.795 23/03/02,17:17:09,19,12,1, 11.9,1,1, 3.013, 10529.703, 302.405, 52765.987 23/03/02,17:17:10,00,11,1, 11.9,1,1, 3.012, 10529.697, 302.405, 52765.987 23/03/02,17:17:10,01,11,1, 11.9,1,1, 3.012, 10529.443, 303.208, 52773.036 23/03/02,17:17:10,02,11,1, 11.9,1,1, 3.012, 10535.144, 303.137, 52774.394 23/03/02,17:17:10,03,11,1, 11.9,1,1, 3.012, 10529.488, 302.372, 52766.080 23/03/02,17:17:10,04,11,1, 11.9,1,1, 3.012, 10532.473, 303.498, 52777.066 23/03/02,17:17:10,05,11,1, 11.9,1,1, 3.012, 10534.333, 302.468, 52770.032 23/03/02,17:17:10,06,11,1, 11.9,1,1, 3.012, 10528.676, 302.534, 52768.691 23/03/02,17:17:10,07,11,1, 11.9,1,1, 3.012, 10534.337, 303.255, 52776.938 23/03/02,17:17:10,08,11,1, 11.9,1,1, 3.012, 10531.366, 302.203, 52765.969 23/03/02,17:17:10,09,11,1, 11.9,1,1, 3.012, 10529.564, 303.215, 52773.161 23/03/02,17:17:10,10,11,1, 11.9,1,1, 3.012, 10535.125, 303.117, 52774.353 23/03/02,17:17:10,11,11,1, 11.9,1,1, 3.012, 10529.466, 302.393, 52766.159 23/03/02,17:17:10,12,11,1, 11.9,1,1, 3.012, 10532.542, 303.516, 52777.085 23/03/02,17:17:10,13,11,1, 11.9,1,1, 3.012, 10534.296, 302.472, 52769.887 23/03/02,17:17:10,14,11,1, 11.9,1,1, 3.012, 10528.707, 302.554, 52768.761 23/03/02,17:17:10,15,11,1, 11.9,1,1, 3.012, 10534.367, 303.278, 52776.909 23/03/02,17:17:10,16,11,1, 11.9,1,1, 3.012, 10531.347, 302.171, 52765.917 23/03/02,17:17:10,17,11,1, 11.9,1,1, 3.012, 10529.520, 303.215, 52773.228 23/03/02,17:17:10,18,11,1, 11.9,1,1, 3.012, 10535.160, 303.065, 52774.264 23/03/02,17:17:10,19,11,1, 11.9,1,1, 3.012, 10529.478, 302.363, 52766.165 23/03/02,17:17:11,00,12,1, 11.8,1,1, 3.016, 10529.472, 302.363, 52766.165 23/03/02,17:17:11,01,12,1, 11.8,1,1, 3.016, 10530.038, 303.326, 52774.037 23/03/02,17:17:11,02,12,1, 11.8,1,1, 3.016, 10535.080, 302.961, 52773.500 23/03/02,17:17:11,03,12,1, 11.8,1,1, 3.016, 10529.309, 302.392, 52766.615 23/03/02,17:17:11,04,12,1, 11.8,1,1, 3.016, 10533.077, 303.454, 52777.339 23/03/02,17:17:11,05,12,1, 11.8,1,1, 3.016, 10533.727, 302.287, 52768.948 23/03/02,17:17:11,06,12,1, 11.8,1,1, 3.016, 10528.752, 302.616, 52769.553 23/03/02,17:17:11,07,12,1, 11.8,1,1, 3.016, 10534.475, 303.201, 52776.395 23/03/02,17:17:11,08,12,1, 11.8,1,1, 3.016, 10530.789, 302.195, 52765.755 23/03/02,17:17:11,09,12,1, 11.8,1,1, 3.016, 10530.160, 303.321, 52774.153 23/03/02,17:17:11,10,12,1, 11.8,1,1, 3.016, 10535.082, 302.963, 52773.447 23/03/02,17:17:11,11,12,1, 11.8,1,1, 3.016, 10529.316, 302.414, 52766.674 23/03/02,17:17:11,12,12,1, 11.8,1,1, 3.016, 10533.081, 303.440, 52777.204 23/03/02,17:17:11,13,12,1, 11.8,1,1, 3.016, 10533.684, 302.285, 52768.863 23/03/02,17:17:11,14,12,1, 11.8,1,1, 3.016, 10528.781, 302.669, 52769.604 23/03/02,17:17:11,15,12,1, 11.8,1,1, 3.016, 10534.517, 303.216, 52776.332 23/03/02,17:17:11,16,12,1, 11.8,1,1, 3.016, 10530.712, 302.181, 52765.687 23/03/02,17:17:11,17,12,1, 11.8,1,1, 3.016, 10530.149, 303.324, 52774.214 23/03/02,17:17:11,18,12,1, 11.8,1,1, 3.016, 10535.085, 302.971, 52773.465 23/03/02,17:17:11,19,12,1, 11.8,1,1, 3.016, 10529.338, 302.412, 52766.824 23/03/02,17:17:12,00,12,1, 11.9,1,1, 3.011, 10529.330, 302.412, 52766.824 23/03/02,17:17:12,01,12,1, 11.9,1,1, 3.011, 10530.693, 303.384, 52775.005 23/03/02,17:17:12,02,12,1, 11.9,1,1, 3.011, 10535.183, 302.803, 52772.757 23/03/02,17:17:12,03,12,1, 11.9,1,1, 3.011, 10529.118, 302.351, 52767.093 23/03/02,17:17:12,04,12,1, 11.9,1,1, 3.011, 10533.504, 303.318, 52777.461 23/03/02,17:17:12,05,12,1, 11.9,1,1, 3.011, 10533.177, 302.132, 52767.978 23/03/02,17:17:12,06,12,1, 11.9,1,1, 3.011, 10528.766, 302.698, 52770.371 23/03/02,17:17:12,07,12,1, 11.9,1,1, 3.011, 10534.769, 303.164, 52775.967 23/03/02,17:17:12,08,12,1, 11.9,1,1, 3.011, 10530.374, 302.199, 52765.626 23/03/02,17:17:12,09,12,1, 11.9,1,1, 3.011, 10530.733, 303.413, 52775.160 23/03/02,17:17:12,10,12,1, 11.9,1,1, 3.011, 10535.145, 302.788, 52772.650 23/03/02,17:17:12,11,12,1, 11.9,1,1, 3.011, 10529.143, 302.338, 52767.100 23/03/02,17:17:12,12,12,1, 11.9,1,1, 3.011, 10533.535, 303.334, 52777.511 23/03/02,17:17:12,13,12,1, 11.9,1,1, 3.011, 10533.106, 302.144, 52767.877 23/03/02,17:17:12,14,12,1, 11.9,1,1, 3.011, 10528.772, 302.727, 52770.459 23/03/02,17:17:12,15,12,1, 11.9,1,1, 3.011, 10534.774, 303.174, 52775.954 23/03/02,17:17:12,16,12,1, 11.9,1,1, 3.011, 10530.278, 302.254, 52765.592 23/03/02,17:17:12,17,12,1, 11.9,1,1, 3.011, 10530.831, 303.395, 52775.274 23/03/02,17:17:12,18,12,1, 11.9,1,1, 3.011, 10535.149, 302.788, 52772.581 23/03/02,17:17:12,19,12,1, 11.9,1,1, 3.011, 10529.149, 302.408, 52767.186 23/03/02,17:17:13,00,12,1, 11.9,1,1, 3.009, 10529.146, 302.408, 52767.186 23/03/02,17:17:13,01,12,1, 11.9,1,1, 3.009, 10531.549, 303.413, 52776.031 23/03/02,17:17:13,02,12,1, 11.9,1,1, 3.009, 10534.903, 302.616, 52771.551 23/03/02,17:17:13,03,12,1, 11.9,1,1, 3.009, 10529.021, 302.410, 52767.879 23/03/02,17:17:13,04,12,1, 11.9,1,1, 3.009, 10534.004, 303.238, 52777.298 23/03/02,17:17:13,05,12,1, 11.9,1,1, 3.009, 10532.341, 302.049, 52766.958 23/03/02,17:17:13,06,12,1, 11.9,1,1, 3.009, 10529.034, 302.887, 52771.566 23/03/02,17:17:13,07,12,1, 11.9,1,1, 3.009, 10534.922, 303.084, 52775.173 23/03/02,17:17:13,08,12,1, 11.9,1,1, 3.009, 10529.970, 302.269, 52765.835 23/03/02,17:17:13,09,12,1, 11.9,1,1, 3.009, 10531.623, 303.397, 52776.170 23/03/02,17:17:13,10,12,1, 11.9,1,1, 3.009, 10534.822, 302.538, 52771.389 23/03/02,17:17:13,11,12,1, 11.9,1,1, 3.009, 10529.015, 302.412, 52767.895 23/03/02,17:17:13,12,12,1, 11.9,1,1, 3.009, 10533.992, 303.210, 52777.182 23/03/02,17:17:13,13,12,1, 11.9,1,1, 3.009, 10532.259, 302.083, 52766.811 23/03/02,17:17:13,14,12,1, 11.9,1,1, 3.009, 10529.103, 302.891, 52771.696 23/03/02,17:17:13,15,12,1, 11.9,1,1, 3.009, 10534.912, 303.079, 52775.117 23/03/02,17:17:13,16,12,1, 11.9,1,1, 3.009, 10529.883, 302.269, 52765.878 23/03/02,17:17:13,17,12,1, 11.9,1,1, 3.009, 10531.665, 303.427, 52776.156 23/03/02,17:17:13,18,12,1, 11.9,1,1, 3.009, 10534.833, 302.565, 52771.313 23/03/02,17:17:13,19,12,1, 11.9,1,1, 3.009, 10528.986, 302.429, 52767.943 23/03/02,17:17:14,00,12,1, 11.9,1,1, 3.015, 10528.979, 302.429, 52767.943 23/03/02,17:17:14,01,12,1, 11.9,1,1, 3.015, 10532.390, 303.392, 52776.945 23/03/02,17:17:14,02,12,1, 11.9,1,1, 3.015, 10534.509, 302.407, 52770.290 23/03/02,17:17:14,03,12,1, 11.9,1,1, 3.015, 10528.739, 302.427, 52768.580 23/03/02,17:17:14,04,12,1, 11.9,1,1, 3.015, 10534.287, 303.145, 52777.001 23/03/02,17:17:14,05,12,1, 11.9,1,1, 3.015, 10531.498, 302.006, 52766.043 23/03/02,17:17:14,06,12,1, 11.9,1,1, 3.015, 10529.472, 303.053, 52772.862 23/03/02,17:17:14,07,12,1, 11.9,1,1, 3.015, 10535.172, 303.031, 52774.424 23/03/02,17:17:14,08,12,1, 11.9,1,1, 3.015, 10529.600, 302.277, 52766.104 23/03/02,17:17:14,09,12,1, 11.9,1,1, 3.015, 10532.438, 303.381, 52776.987 23/03/02,17:17:14,10,12,1, 11.9,1,1, 3.015, 10534.418, 302.346, 52770.102 23/03/02,17:17:14,11,12,1, 11.9,1,1, 3.015, 10528.796, 302.424, 52768.646 23/03/02,17:17:14,12,12,1, 11.9,1,1, 3.015, 10534.364, 303.175, 52776.963 23/03/02,17:17:14,13,12,1, 11.9,1,1, 3.015, 10531.448, 302.061, 52766.070 23/03/02,17:17:14,14,12,1, 11.9,1,1, 3.015, 10529.518, 303.085, 52773.017 23/03/02,17:17:14,15,12,1, 11.9,1,1, 3.015, 10535.146, 303.041, 52774.368 23/03/02,17:17:14,16,12,1, 11.9,1,1, 3.015, 10529.519, 302.252, 52766.158 23/03/02,17:17:14,17,12,1, 11.9,1,1, 3.015, 10532.478, 303.413, 52777.080 23/03/02,17:17:14,18,12,1, 11.9,1,1, 3.015, 10534.317, 302.335, 52769.947 23/03/02,17:17:14,19,12,1, 11.9,1,1, 3.015, 10528.763, 302.423, 52768.765 23/03/02,17:17:15,00,12,1, 11.8,1,1, 3.012, 10528.762, 302.423, 52768.765 23/03/02,17:17:15,01,12,1, 11.8,1,1, 3.012, 10532.753, 303.253, 52776.517 23/03/02,17:17:15,02,12,1, 11.8,1,1, 3.012, 10533.790, 302.341, 52769.662 23/03/02,17:17:15,03,12,1, 11.8,1,1, 3.012, 10529.033, 302.484, 52769.361 23/03/02,17:17:15,04,12,1, 11.8,1,1, 3.012, 10534.033, 303.105, 52776.012 23/03/02,17:17:15,05,12,1, 11.8,1,1, 3.012, 10531.193, 302.238, 52766.522 23/03/02,17:17:15,06,12,1, 11.8,1,1, 3.012, 10530.171, 303.139, 52773.590 23/03/02,17:17:15,07,12,1, 11.8,1,1, 3.012, 10534.886, 302.923, 52773.715 23/03/02,17:17:15,08,12,1, 11.8,1,1, 3.012, 10529.845, 302.343, 52767.159 23/03/02,17:17:15,09,12,1, 11.8,1,1, 3.012, 10532.820, 303.203, 52776.527 23/03/02,17:17:15,10,12,1, 11.8,1,1, 3.012, 10533.710, 302.287, 52769.488 23/03/02,17:17:15,11,12,1, 11.8,1,1, 3.012, 10529.015, 302.534, 52769.434 23/03/02,17:17:15,12,12,1, 11.8,1,1, 3.012, 10534.135, 303.091, 52775.924 23/03/02,17:17:15,13,12,1, 11.8,1,1, 3.012, 10531.045, 302.213, 52766.500 23/03/02,17:17:15,14,12,1, 11.8,1,1, 3.012, 10530.223, 303.119, 52773.688 23/03/02,17:17:15,15,12,1, 11.8,1,1, 3.012, 10534.899, 302.894, 52773.597 23/03/02,17:17:15,16,12,1, 11.8,1,1, 3.012, 10529.799, 302.325, 52767.187 23/03/02,17:17:15,17,12,1, 11.8,1,1, 3.012, 10532.820, 303.182, 52776.539 23/03/02,17:17:15,18,12,1, 11.8,1,1, 3.012, 10533.639, 302.292, 52769.329 23/03/02,17:17:15,19,12,1, 11.8,1,1, 3.012, 10529.020, 302.496, 52769.513 23/03/02,17:17:16,00,12,1, 11.8,1,1, 3.015, 10529.013, 302.496, 52769.513 23/03/02,17:17:16,01,12,1, 11.8,1,1, 3.015, 10533.301, 303.120, 52776.769 23/03/02,17:17:16,02,12,1, 11.8,1,1, 3.015, 10532.914, 302.197, 52768.178 23/03/02,17:17:16,03,12,1, 11.8,1,1, 3.015, 10529.002, 302.668, 52770.529 23/03/02,17:17:16,04,12,1, 11.8,1,1, 3.015, 10534.468, 303.075, 52775.542 23/03/02,17:17:16,05,12,1, 11.8,1,1, 3.015, 10530.562, 302.218, 52766.356 23/03/02,17:17:16,06,12,1, 11.8,1,1, 3.015, 10530.993, 303.227, 52774.989 23/03/02,17:17:16,07,12,1, 11.8,1,1, 3.015, 10534.904, 302.683, 52772.584 23/03/02,17:17:16,08,12,1, 11.8,1,1, 3.015, 10529.391, 302.273, 52767.623 23/03/02,17:17:16,09,12,1, 11.8,1,1, 3.015, 10533.385, 303.132, 52776.732 23/03/02,17:17:16,10,12,1, 11.8,1,1, 3.015, 10532.793, 302.138, 52768.072 23/03/02,17:17:16,11,12,1, 11.8,1,1, 3.015, 10529.041, 302.696, 52770.693 23/03/02,17:17:16,12,12,1, 11.8,1,1, 3.015, 10534.477, 303.055, 52775.470 23/03/02,17:17:16,13,12,1, 11.8,1,1, 3.015, 10530.545, 302.272, 52766.434 23/03/02,17:17:16,14,12,1, 11.8,1,1, 3.015, 10531.150, 303.192, 52775.128 23/03/02,17:17:16,15,12,1, 11.8,1,1, 3.015, 10534.870, 302.695, 52772.384 23/03/02,17:17:16,16,12,1, 11.8,1,1, 3.015, 10529.393, 302.252, 52767.693 23/03/02,17:17:16,17,12,1, 11.8,1,1, 3.015, 10533.426, 303.123, 52776.731 23/03/02,17:17:16,18,12,1, 11.8,1,1, 3.015, 10532.677, 302.148, 52767.918 23/03/02,17:17:16,19,12,1, 11.8,1,1, 3.015, 10529.110, 302.722, 52770.777 23/03/02,17:17:17,00,12,1, 11.9,1,1, 3.014, 10529.104, 302.722, 52770.777 23/03/02,17:17:17,01,12,1, 11.9,1,1, 3.014, 10533.129, 302.788, 52774.661 23/03/02,17:17:17,02,12,1, 11.9,1,1, 3.014, 10531.782, 302.371, 52768.463 23/03/02,17:17:17,03,12,1, 11.9,1,1, 3.014, 10530.240, 302.839, 52772.016 23/03/02,17:17:17,04,12,1, 11.9,1,1, 3.014, 10533.701, 302.846, 52773.456 23/03/02,17:17:17,05,12,1, 11.9,1,1, 3.014, 10530.731, 302.537, 52768.485 23/03/02,17:17:17,06,12,1, 11.9,1,1, 3.014, 10532.133, 302.998, 52774.725 23/03/02,17:17:17,07,12,1, 11.9,1,1, 3.014, 10533.594, 302.496, 52771.045 23/03/02,17:17:17,08,12,1, 11.9,1,1, 3.014, 10530.143, 302.450, 52769.690 23/03/02,17:17:17,09,12,1, 11.9,1,1, 3.014, 10533.150, 302.787, 52774.608 23/03/02,17:17:17,10,12,1, 11.9,1,1, 3.014, 10531.719, 302.411, 52768.420 23/03/02,17:17:17,11,12,1, 11.9,1,1, 3.014, 10530.262, 302.880, 52772.127 23/03/02,17:17:17,12,12,1, 11.9,1,1, 3.014, 10533.755, 302.848, 52773.419 23/03/02,17:17:17,13,12,1, 11.9,1,1, 3.014, 10530.744, 302.540, 52768.545 23/03/02,17:17:17,14,12,1, 11.9,1,1, 3.014, 10532.271, 303.010, 52774.747 23/03/02,17:17:17,15,12,1, 11.9,1,1, 3.014, 10533.534, 302.479, 52770.949 23/03/02,17:17:17,16,12,1, 11.9,1,1, 3.014, 10530.055, 302.452, 52769.732 23/03/02,17:17:17,17,12,1, 11.9,1,1, 3.014, 10533.154, 302.766, 52774.557 23/03/02,17:17:17,18,12,1, 11.9,1,1, 3.014, 10531.602, 302.359, 52768.359 23/03/02,17:17:17,19,12,1, 11.9,1,1, 3.014, 10530.377, 302.851, 52772.222 23/03/02,17:17:18,00,12,1, 11.9,1,1, 3.013, 10530.373, 302.851, 52772.222 23/03/02,17:17:18,01,12,1, 11.9,1,1, 3.013, 10533.390, 302.842, 52774.362 23/03/02,17:17:18,02,12,1, 11.9,1,1, 3.013, 10531.191, 302.399, 52768.127 23/03/02,17:17:18,03,12,1, 11.9,1,1, 3.013, 10530.893, 302.969, 52773.369 23/03/02,17:17:18,04,12,1, 11.9,1,1, 3.013, 10534.015, 302.778, 52772.778 23/03/02,17:17:18,05,12,1, 11.9,1,1, 3.013, 10530.519, 302.467, 52768.815 23/03/02,17:17:18,06,12,1, 11.9,1,1, 3.013, 10532.716, 302.888, 52775.025 23/03/02,17:17:18,07,12,1, 11.9,1,1, 3.013, 10532.947, 302.352, 52769.766 23/03/02,17:17:18,08,12,1, 11.9,1,1, 3.013, 10529.846, 302.506, 52770.338 23/03/02,17:17:18,09,12,1, 11.9,1,1, 3.013, 10533.377, 302.814, 52774.214 23/03/02,17:17:18,10,12,1, 11.9,1,1, 3.013, 10531.120, 302.449, 52768.108 23/03/02,17:17:18,11,12,1, 11.9,1,1, 3.013, 10531.007, 302.941, 52773.462 23/03/02,17:17:18,12,12,1, 11.9,1,1, 3.013, 10534.038, 302.721, 52772.712 23/03/02,17:17:18,13,12,1, 11.9,1,1, 3.013, 10530.524, 302.405, 52768.894 23/03/02,17:17:18,14,12,1, 11.9,1,1, 3.013, 10532.795, 302.828, 52775.025 23/03/02,17:17:18,15,12,1, 11.9,1,1, 3.013, 10532.841, 302.279, 52769.637 23/03/02,17:17:18,16,12,1, 11.9,1,1, 3.013, 10529.856, 302.503, 52770.491 23/03/02,17:17:18,17,12,1, 11.9,1,1, 3.013, 10533.390, 302.834, 52774.259 23/03/02,17:17:18,18,12,1, 11.9,1,1, 3.013, 10531.119, 302.450, 52768.044 23/03/02,17:17:18,19,12,1, 11.9,1,1, 3.013, 10531.068, 303.008, 52773.612 23/03/02,17:17:19,00,12,1, 11.9,1,1, 3.014, 10531.065, 303.008, 52773.612 23/03/02,17:17:19,01,12,1, 11.9,1,1, 3.014, 10533.630, 302.834, 52773.687 23/03/02,17:17:19,02,12,1, 11.9,1,1, 3.014, 10530.818, 302.478, 52768.370 23/03/02,17:17:19,03,12,1, 11.9,1,1, 3.014, 10531.892, 302.965, 52774.506 23/03/02,17:17:19,04,12,1, 11.9,1,1, 3.014, 10533.738, 302.497, 52771.502 23/03/02,17:17:19,05,12,1, 11.9,1,1, 3.014, 10530.241, 302.453, 52769.474 23/03/02,17:17:19,06,12,1, 11.9,1,1, 3.014, 10533.087, 302.748, 52774.756 23/03/02,17:17:19,07,12,1, 11.9,1,1, 3.014, 10531.906, 302.292, 52768.649 23/03/02,17:17:19,08,12,1, 11.9,1,1, 3.014, 10530.157, 302.713, 52771.753 23/03/02,17:17:19,09,12,1, 11.9,1,1, 3.014, 10533.673, 302.824, 52773.621 23/03/02,17:17:19,10,12,1, 11.9,1,1, 3.014, 10530.760, 302.501, 52768.393 23/03/02,17:17:19,11,12,1, 11.9,1,1, 3.014, 10531.976, 302.969, 52774.532 23/03/02,17:17:19,12,12,1, 11.9,1,1, 3.014, 10533.699, 302.492, 52771.369 23/03/02,17:17:19,13,12,1, 11.9,1,1, 3.014, 10530.202, 302.426, 52769.605 23/03/02,17:17:19,14,12,1, 11.9,1,1, 3.014, 10533.096, 302.774, 52774.748 23/03/02,17:17:19,15,12,1, 11.9,1,1, 3.014, 10531.834, 302.316, 52768.478 23/03/02,17:17:19,16,12,1, 11.9,1,1, 3.014, 10530.177, 302.752, 52771.840 23/03/02,17:17:19,17,12,1, 11.9,1,1, 3.014, 10533.688, 302.798, 52773.505 23/03/02,17:17:19,18,12,1, 11.9,1,1, 3.014, 10530.772, 302.485, 52768.440 23/03/02,17:17:19,19,12,1, 11.9,1,1, 3.014, 10532.041, 302.872, 52774.692 23/03/02,17:17:20,00,12,1, 11.9,1,1, 3.014, 10532.033, 302.872, 52774.692 23/03/02,17:17:20,01,12,1, 11.9,1,1, 3.014, 10534.009, 302.756, 52772.990 23/03/02,17:17:20,02,12,1, 11.9,1,1, 3.014, 10530.555, 302.421, 52768.717 23/03/02,17:17:20,03,12,1, 11.9,1,1, 3.014, 10532.609, 302.805, 52775.055 23/03/02,17:17:20,04,12,1, 11.9,1,1, 3.014, 10533.128, 302.329, 52770.059 23/03/02,17:17:20,05,12,1, 11.9,1,1, 3.014, 10529.859, 302.425, 52770.181 23/03/02,17:17:20,06,12,1, 11.9,1,1, 3.014, 10533.324, 302.743, 52774.436 23/03/02,17:17:20,07,12,1, 11.9,1,1, 3.014, 10531.258, 302.347, 52768.126 23/03/02,17:17:20,08,12,1, 11.9,1,1, 3.014, 10530.805, 302.887, 52773.186 23/03/02,17:17:20,09,12,1, 11.9,1,1, 3.014, 10533.985, 302.714, 52772.955 23/03/02,17:17:20,10,12,1, 11.9,1,1, 3.014, 10530.499, 302.433, 52768.773 23/03/02,17:17:20,11,12,1, 11.9,1,1, 3.014, 10532.668, 302.821, 52775.137 23/03/02,17:17:20,12,12,1, 11.9,1,1, 3.014, 10533.022, 302.261, 52769.936 23/03/02,17:17:20,13,12,1, 11.9,1,1, 3.014, 10529.832, 302.478, 52770.269 23/03/02,17:17:20,14,12,1, 11.9,1,1, 3.014, 10533.344, 302.747, 52774.393 23/03/02,17:17:20,15,12,1, 11.9,1,1, 3.014, 10531.161, 302.328, 52768.046 23/03/02,17:17:20,16,12,1, 11.9,1,1, 3.014, 10530.801, 302.889, 52773.321 23/03/02,17:17:20,17,12,1, 11.9,1,1, 3.014, 10534.025, 302.724, 52772.855 23/03/02,17:17:20,18,12,1, 11.9,1,1, 3.014, 10530.523, 302.378, 52768.819 23/03/02,17:17:20,19,12,1, 11.9,1,1, 3.014, 10532.719, 302.767, 52775.091 23/03/02,17:17:21,00,12,1, 11.9,1,1, 3.015, 10532.718, 302.767, 52775.091 23/03/02,17:17:21,01,12,1, 11.9,1,1, 3.015, 10533.104, 302.473, 52771.580 23/03/02,17:17:21,02,12,1, 11.9,1,1, 3.015, 10531.076, 302.473, 52770.561 23/03/02,17:17:21,03,12,1, 11.9,1,1, 3.015, 10532.599, 302.430, 52773.297 23/03/02,17:17:21,04,12,1, 11.9,1,1, 3.015, 10531.868, 302.411, 52769.755 23/03/02,17:17:21,05,12,1, 11.9,1,1, 3.015, 10530.749, 302.625, 52771.619 23/03/02,17:17:21,06,12,1, 11.9,1,1, 3.015, 10532.774, 302.625, 52772.566 23/03/02,17:17:21,07,12,1, 11.9,1,1, 3.015, 10531.239, 302.646, 52769.856 23/03/02,17:17:21,08,12,1, 11.9,1,1, 3.015, 10531.992, 302.718, 52773.443 23/03/02,17:17:21,09,12,1, 11.9,1,1, 3.015, 10533.057, 302.496, 52771.452 23/03/02,17:17:21,10,12,1, 11.9,1,1, 3.015, 10531.015, 302.516, 52770.598 23/03/02,17:17:21,11,12,1, 11.9,1,1, 3.015, 10532.598, 302.405, 52773.275 23/03/02,17:17:21,12,12,1, 11.9,1,1, 3.015, 10531.814, 302.370, 52769.703 23/03/02,17:17:21,13,12,1, 11.9,1,1, 3.015, 10530.764, 302.652, 52771.707 23/03/02,17:17:21,14,12,1, 11.9,1,1, 3.015, 10532.778, 302.645, 52772.542 23/03/02,17:17:21,15,12,1, 11.9,1,1, 3.015, 10531.178, 302.673, 52769.864 23/03/02,17:17:21,16,12,1, 11.9,1,1, 3.015, 10532.065, 302.717, 52773.549 23/03/02,17:17:21,17,12,1, 11.9,1,1, 3.015, 10533.028, 302.475, 52771.474 23/03/02,17:17:21,18,12,1, 11.9,1,1, 3.015, 10531.063, 302.481, 52770.670 23/03/02,17:17:21,19,12,1, 11.9,1,1, 3.015, 10532.565, 302.436, 52773.213 23/03/02,17:17:22,00,12,1, 11.8,1,1, 3.016, 10532.559, 302.436, 52773.213 23/03/02,17:17:22,01,12,1, 11.8,1,1, 3.016, 10533.119, 302.504, 52771.821 23/03/02,17:17:22,02,12,1, 11.8,1,1, 3.016, 10530.711, 302.292, 52769.907 23/03/02,17:17:22,03,12,1, 11.8,1,1, 3.016, 10532.133, 302.570, 52773.157 23/03/02,17:17:22,04,12,1, 11.8,1,1, 3.016, 10531.965, 302.582, 52770.165 23/03/02,17:17:22,05,12,1, 11.8,1,1, 3.016, 10530.760, 302.557, 52771.553 23/03/02,17:17:22,06,12,1, 11.8,1,1, 3.016, 10533.124, 302.736, 52773.297 23/03/02,17:17:22,07,12,1, 11.8,1,1, 3.016, 10531.637, 302.500, 52770.003 23/03/02,17:17:22,08,12,1, 11.8,1,1, 3.016, 10531.862, 302.474, 52773.080 23/03/02,17:17:22,09,12,1, 11.8,1,1, 3.016, 10532.988, 302.493, 52771.635 23/03/02,17:17:22,10,12,1, 11.8,1,1, 3.016, 10530.698, 302.282, 52769.932 23/03/02,17:17:22,11,12,1, 11.8,1,1, 3.016, 10532.140, 302.528, 52773.208 23/03/02,17:17:22,12,12,1, 11.8,1,1, 3.016, 10531.966, 302.571, 52770.092 23/03/02,17:17:22,13,12,1, 11.8,1,1, 3.016, 10530.790, 302.552, 52771.567 23/03/02,17:17:22,14,12,1, 11.8,1,1, 3.016, 10533.151, 302.714, 52773.215 23/03/02,17:17:22,15,12,1, 11.8,1,1, 3.016, 10531.601, 302.473, 52769.995 23/03/02,17:17:22,16,12,1, 11.8,1,1, 3.016, 10531.881, 302.479, 52773.134 23/03/02,17:17:22,17,12,1, 11.8,1,1, 3.016, 10533.032, 302.495, 52771.576 23/03/02,17:17:22,18,12,1, 11.8,1,1, 3.016, 10530.638, 302.335, 52769.971 23/03/02,17:17:22,19,12,1, 11.8,1,1, 3.016, 10532.183, 302.573, 52773.170 23/03/02,17:17:23,00,12,1, 11.9,1,1, 3.017, 10532.175, 302.573, 52773.170 23/03/02,17:17:23,01,12,1, 11.9,1,1, 3.017, 10532.451, 302.478, 52770.788 23/03/02,17:17:23,02,12,1, 11.9,1,1, 3.017, 10530.512, 302.341, 52770.495 23/03/02,17:17:23,03,12,1, 11.9,1,1, 3.017, 10532.392, 302.634, 52773.209 23/03/02,17:17:23,04,12,1, 11.9,1,1, 3.017, 10531.796, 302.623, 52770.175 23/03/02,17:17:23,05,12,1, 11.9,1,1, 3.017, 10531.378, 302.534, 52772.402 23/03/02,17:17:23,06,12,1, 11.9,1,1, 3.017, 10533.222, 302.601, 52772.631 23/03/02,17:17:23,07,12,1, 11.9,1,1, 3.017, 10531.329, 302.335, 52770.072 23/03/02,17:17:23,08,12,1, 11.9,1,1, 3.017, 10531.929, 302.371, 52773.038 23/03/02,17:17:23,09,12,1, 11.9,1,1, 3.017, 10532.357, 302.478, 52770.695 23/03/02,17:17:23,10,12,1, 11.9,1,1, 3.017, 10530.517, 302.403, 52770.566 23/03/02,17:17:23,11,12,1, 11.9,1,1, 3.017, 10532.479, 302.657, 52773.102 23/03/02,17:17:23,12,12,1, 11.9,1,1, 3.017, 10531.752, 302.638, 52770.227 23/03/02,17:17:23,13,12,1, 11.9,1,1, 3.017, 10531.377, 302.546, 52772.517 23/03/02,17:17:23,14,12,1, 11.9,1,1, 3.017, 10533.185, 302.581, 52772.578 23/03/02,17:17:23,15,12,1, 11.9,1,1, 3.017, 10531.286, 302.361, 52770.087 23/03/02,17:17:23,16,12,1, 11.9,1,1, 3.017, 10531.994, 302.414, 52773.042 23/03/02,17:17:23,17,12,1, 11.9,1,1, 3.017, 10532.264, 302.455, 52770.638 23/03/02,17:17:23,18,12,1, 11.9,1,1, 3.017, 10530.562, 302.434, 52770.660 23/03/02,17:17:23,19,12,1, 11.9,1,1, 3.017, 10532.611, 302.749, 52773.949 23/03/02,17:17:24,00,12,1, 11.9,1,1, 3.016, 10532.609, 302.749, 52773.949 23/03/02,17:17:24,01,12,1, 11.9,1,1, 3.016, 10532.160, 302.471, 52769.872 23/03/02,17:17:24,02,12,1, 11.9,1,1, 3.016, 10530.298, 302.489, 52771.151 23/03/02,17:17:24,03,12,1, 11.9,1,1, 3.016, 10533.298, 302.764, 52773.923 23/03/02,17:17:24,04,12,1, 11.9,1,1, 3.016, 10531.560, 302.382, 52769.426 23/03/02,17:17:24,05,12,1, 11.9,1,1, 3.016, 10531.609, 302.502, 52773.289 23/03/02,17:17:24,06,12,1, 11.9,1,1, 3.016, 10533.375, 302.432, 52772.000 23/03/02,17:17:24,07,12,1, 11.9,1,1, 3.016, 10530.400, 302.200, 52769.320 23/03/02,17:17:24,08,12,1, 11.9,1,1, 3.016, 10532.180, 302.617, 52773.818 23/03/02,17:17:24,09,12,1, 11.9,1,1, 3.016, 10532.143, 302.487, 52769.882 23/03/02,17:17:24,10,12,1, 11.9,1,1, 3.016, 10530.381, 302.464, 52771.317 23/03/02,17:17:24,11,12,1, 11.9,1,1, 3.016, 10533.387, 302.786, 52773.911 23/03/02,17:17:24,12,12,1, 11.9,1,1, 3.016, 10531.542, 302.340, 52769.464 23/03/02,17:17:24,13,12,1, 11.9,1,1, 3.016, 10531.620, 302.471, 52773.387 23/03/02,17:17:24,14,12,1, 11.9,1,1, 3.016, 10533.375, 302.466, 52771.892 23/03/02,17:17:24,15,12,1, 11.9,1,1, 3.016, 10530.331, 302.171, 52769.341 23/03/02,17:17:24,16,12,1, 11.9,1,1, 3.016, 10532.249, 302.618, 52773.884 23/03/02,17:17:24,17,12,1, 11.9,1,1, 3.016, 10532.119, 302.454, 52769.861 23/03/02,17:17:24,18,12,1, 11.9,1,1, 3.016, 10530.393, 302.518, 52771.423 23/03/02,17:17:24,19,12,1, 11.9,1,1, 3.016, 10533.406, 302.770, 52773.786 23/03/02,17:17:25,00,12,1, 11.9,1,1, 3.017, 10533.402, 302.770, 52773.786 23/03/02,17:17:25,01,12,1, 11.9,1,1, 3.017, 10531.781, 302.456, 52769.758 23/03/02,17:17:25,02,12,1, 11.9,1,1, 3.017, 10530.958, 302.520, 52772.462 23/03/02,17:17:25,03,12,1, 11.9,1,1, 3.017, 10533.541, 302.605, 52773.205 23/03/02,17:17:25,04,12,1, 11.9,1,1, 3.017, 10531.065, 302.208, 52769.481 23/03/02,17:17:25,05,12,1, 11.9,1,1, 3.017, 10531.888, 302.411, 52773.518 23/03/02,17:17:25,06,12,1, 11.9,1,1, 3.017, 10532.685, 302.402, 52770.793 23/03/02,17:17:25,07,12,1, 11.9,1,1, 3.017, 10530.140, 302.283, 52770.102 23/03/02,17:17:25,08,12,1, 11.9,1,1, 3.017, 10532.643, 302.660, 52773.820 23/03/02,17:17:25,09,12,1, 11.9,1,1, 3.017, 10531.817, 302.479, 52769.665 23/03/02,17:17:25,10,12,1, 11.9,1,1, 3.017, 10531.054, 302.499, 52772.516 23/03/02,17:17:25,11,12,1, 11.9,1,1, 3.017, 10533.564, 302.596, 52773.173 23/03/02,17:17:25,12,12,1, 11.9,1,1, 3.017, 10531.065, 302.229, 52769.448 23/03/02,17:17:25,13,12,1, 11.9,1,1, 3.017, 10531.867, 302.365, 52773.553 23/03/02,17:17:25,14,12,1, 11.9,1,1, 3.017, 10532.637, 302.333, 52770.654 23/03/02,17:17:25,15,12,1, 11.9,1,1, 3.017, 10530.116, 302.308, 52770.148 23/03/02,17:17:25,16,12,1, 11.9,1,1, 3.017, 10532.732, 302.676, 52773.829 23/03/02,17:17:25,17,12,1, 11.9,1,1, 3.017, 10531.788, 302.461, 52769.635 23/03/02,17:17:25,18,12,1, 11.9,1,1, 3.017, 10531.066, 302.501, 52772.566 23/03/02,17:17:25,19,12,1, 11.9,1,1, 3.017, 10533.528, 302.568, 52773.036 23/03/02,17:17:26,00,12,1, 11.9,1,1, 3.020, 10533.527, 302.568, 52773.036 23/03/02,17:17:26,01,12,1, 11.9,1,1, 3.020, 10531.605, 302.373, 52769.577 23/03/02,17:17:26,02,12,1, 11.9,1,1, 3.020, 10531.492, 302.440, 52773.258 23/03/02,17:17:26,03,12,1, 11.9,1,1, 3.020, 10533.398, 302.439, 52772.113 23/03/02,17:17:26,04,12,1, 11.9,1,1, 3.020, 10530.420, 302.127, 52769.377 23/03/02,17:17:26,05,12,1, 11.9,1,1, 3.020, 10532.139, 302.500, 52773.817 23/03/02,17:17:26,06,12,1, 11.9,1,1, 3.020, 10532.191, 302.417, 52769.979 23/03/02,17:17:26,07,12,1, 11.9,1,1, 3.020, 10530.317, 302.449, 52771.114 23/03/02,17:17:26,08,12,1, 11.9,1,1, 3.020, 10533.316, 302.739, 52773.909 23/03/02,17:17:26,09,12,1, 11.9,1,1, 3.020, 10531.516, 302.303, 52769.477 23/03/02,17:17:26,10,12,1, 11.9,1,1, 3.020, 10531.521, 302.479, 52773.352 23/03/02,17:17:26,11,12,1, 11.9,1,1, 3.020, 10533.433, 302.443, 52772.021 23/03/02,17:17:26,12,12,1, 11.9,1,1, 3.020, 10530.346, 302.153, 52769.337 23/03/02,17:17:26,13,12,1, 11.9,1,1, 3.020, 10532.190, 302.558, 52773.778 23/03/02,17:17:26,14,12,1, 11.9,1,1, 3.020, 10532.159, 302.375, 52769.822 23/03/02,17:17:26,15,12,1, 11.9,1,1, 3.020, 10530.355, 302.433, 52771.302 23/03/02,17:17:26,16,12,1, 11.9,1,1, 3.020, 10533.393, 302.748, 52773.885 23/03/02,17:17:26,17,12,1, 11.9,1,1, 3.020, 10531.531, 302.325, 52769.438 23/03/02,17:17:26,18,12,1, 11.9,1,1, 3.020, 10531.623, 302.424, 52773.352 23/03/02,17:17:26,19,12,1, 11.9,1,1, 3.020, 10533.363, 302.407, 52771.888 23/03/02,17:17:27,00,12,1, 11.9,1,1, 3.013, 10533.360, 302.407, 52771.888 23/03/02,17:17:27,01,12,1, 11.9,1,1, 3.013, 10531.180, 302.120, 52769.521 23/03/02,17:17:27,02,12,1, 11.9,1,1, 3.013, 10531.810, 302.354, 52773.497 23/03/02,17:17:27,03,12,1, 11.9,1,1, 3.013, 10532.688, 302.361, 52770.958 23/03/02,17:17:27,04,12,1, 11.9,1,1, 3.013, 10530.145, 302.210, 52770.009 23/03/02,17:17:27,05,12,1, 11.9,1,1, 3.013, 10532.539, 302.616, 52773.811 23/03/02,17:17:27,06,12,1, 11.9,1,1, 3.013, 10531.807, 302.409, 52769.798 23/03/02,17:17:27,07,12,1, 11.9,1,1, 3.013, 10530.956, 302.420, 52772.456 23/03/02,17:17:27,08,12,1, 11.9,1,1, 3.013, 10533.539, 302.528, 52773.237 23/03/02,17:17:27,09,12,1, 11.9,1,1, 3.013, 10531.107, 302.127, 52769.494 23/03/02,17:17:27,10,12,1, 11.9,1,1, 3.013, 10531.840, 302.344, 52773.535 23/03/02,17:17:27,11,12,1, 11.9,1,1, 3.013, 10532.688, 302.318, 52770.849 23/03/02,17:17:27,12,12,1, 11.9,1,1, 3.013, 10530.121, 302.213, 52770.181 23/03/02,17:17:27,13,12,1, 11.9,1,1, 3.013, 10532.567, 302.608, 52773.806 23/03/02,17:17:27,14,12,1, 11.9,1,1, 3.013, 10531.820, 302.390, 52769.770 23/03/02,17:17:27,15,12,1, 11.9,1,1, 3.013, 10530.987, 302.447, 52772.548 23/03/02,17:17:27,16,12,1, 11.9,1,1, 3.013, 10533.588, 302.561, 52773.206 23/03/02,17:17:27,17,12,1, 11.9,1,1, 3.013, 10531.012, 302.142, 52769.455 23/03/02,17:17:27,18,12,1, 11.9,1,1, 3.013, 10531.904, 302.373, 52773.531 23/03/02,17:17:27,19,12,1, 11.9,1,1, 3.013, 10532.567, 302.301, 52770.738 23/03/02,17:17:28,00,12,1, 11.8,1,1, 3.015, 10532.559, 302.301, 52770.738 23/03/02,17:17:28,01,12,1, 11.8,1,1, 3.015, 10530.448, 302.080, 52769.373 23/03/02,17:17:28,02,12,1, 11.8,1,1, 3.015, 10532.073, 302.430, 52773.752 23/03/02,17:17:28,03,12,1, 11.8,1,1, 3.015, 10532.164, 302.339, 52770.070 23/03/02,17:17:28,04,12,1, 11.8,1,1, 3.015, 10530.243, 302.391, 52771.116 23/03/02,17:17:28,05,12,1, 11.8,1,1, 3.015, 10533.164, 302.685, 52773.920 23/03/02,17:17:28,06,12,1, 11.8,1,1, 3.015, 10531.577, 302.300, 52769.546 23/03/02,17:17:28,07,12,1, 11.8,1,1, 3.015, 10531.507, 302.414, 52773.291 23/03/02,17:17:28,08,12,1, 11.8,1,1, 3.015, 10533.369, 302.381, 52772.130 23/03/02,17:17:28,09,12,1, 11.8,1,1, 3.015, 10530.387, 302.071, 52769.420 23/03/02,17:17:28,10,12,1, 11.8,1,1, 3.015, 10532.100, 302.436, 52773.805 23/03/02,17:17:28,11,12,1, 11.8,1,1, 3.015, 10532.085, 302.364, 52770.021 23/03/02,17:17:28,12,12,1, 11.8,1,1, 3.015, 10530.255, 302.393, 52771.234 23/03/02,17:17:28,13,12,1, 11.8,1,1, 3.015, 10533.262, 302.662, 52773.891 23/03/02,17:17:28,14,12,1, 11.8,1,1, 3.015, 10531.503, 302.287, 52769.504 23/03/02,17:17:28,15,12,1, 11.8,1,1, 3.015, 10531.513, 302.398, 52773.370 23/03/02,17:17:28,16,12,1, 11.8,1,1, 3.015, 10533.297, 302.366, 52771.989 23/03/02,17:17:28,17,12,1, 11.8,1,1, 3.015, 10530.336, 302.102, 52769.392 23/03/02,17:17:28,18,12,1, 11.8,1,1, 3.015, 10532.113, 302.462, 52773.805 23/03/02,17:17:28,19,12,1, 11.8,1,1, 3.015, 10532.077, 302.387, 52769.957 23/03/02,17:17:29,00,12,1, 11.9,1,1, 3.018, 10532.075, 302.387, 52769.957 23/03/02,17:17:29,01,12,1, 11.9,1,1, 3.018, 10530.116, 302.172, 52770.005 23/03/02,17:17:29,02,12,1, 11.9,1,1, 3.018, 10532.476, 302.587, 52773.756 23/03/02,17:17:29,03,12,1, 11.9,1,1, 3.018, 10531.743, 302.392, 52769.819 23/03/02,17:17:29,04,12,1, 11.9,1,1, 3.018, 10530.922, 302.416, 52772.375 23/03/02,17:17:29,05,12,1, 11.9,1,1, 3.018, 10533.531, 302.511, 52773.275 23/03/02,17:17:29,06,12,1, 11.9,1,1, 3.018, 10531.056, 302.093, 52769.469 23/03/02,17:17:29,07,12,1, 11.9,1,1, 3.018, 10531.823, 302.282, 52773.608 23/03/02,17:17:29,08,12,1, 11.9,1,1, 3.018, 10532.605, 302.256, 52770.816 23/03/02,17:17:29,09,12,1, 11.9,1,1, 3.018, 10530.031, 302.161, 52770.109 23/03/02,17:17:29,10,12,1, 11.9,1,1, 3.018, 10532.564, 302.550, 52773.812 23/03/02,17:17:29,11,12,1, 11.9,1,1, 3.018, 10531.764, 302.376, 52769.700 23/03/02,17:17:29,12,12,1, 11.9,1,1, 3.018, 10530.951, 302.403, 52772.521 23/03/02,17:17:29,13,12,1, 11.9,1,1, 3.018, 10533.508, 302.494, 52773.152 23/03/02,17:17:29,14,12,1, 11.9,1,1, 3.018, 10530.952, 302.086, 52769.496 23/03/02,17:17:29,15,12,1, 11.9,1,1, 3.018, 10531.814, 302.320, 52773.621 23/03/02,17:17:29,16,12,1, 11.9,1,1, 3.018, 10532.626, 302.265, 52770.757 23/03/02,17:17:29,17,12,1, 11.9,1,1, 3.018, 10530.065, 302.189, 52770.186 23/03/02,17:17:29,18,12,1, 11.9,1,1, 3.018, 10532.600, 302.582, 52773.842 23/03/02,17:17:29,19,12,1, 11.9,1,1, 3.018, 10531.783, 302.374, 52769.800 23/03/02,17:17:30,00,12,1, 11.9,1,1, 3.015, 10531.775, 302.374, 52769.800 23/03/02,17:17:30,01,12,1, 11.9,1,1, 3.015, 10530.183, 302.326, 52771.094 23/03/02,17:17:30,02,12,1, 11.9,1,1, 3.015, 10533.120, 302.582, 52773.956 23/03/02,17:17:30,03,12,1, 11.9,1,1, 3.015, 10531.549, 302.239, 52769.521 23/03/02,17:17:30,04,12,1, 11.9,1,1, 3.015, 10531.565, 302.332, 52773.675 23/03/02,17:17:30,05,12,1, 11.9,1,1, 3.015, 10532.987, 302.298, 52771.967 23/03/02,17:17:30,06,12,1, 11.9,1,1, 3.015, 10530.657, 302.048, 52770.011 23/03/02,17:17:30,07,12,1, 11.9,1,1, 3.015, 10532.015, 302.309, 52773.207 23/03/02,17:17:30,08,12,1, 11.9,1,1, 3.015, 10531.828, 302.304, 52770.181 23/03/02,17:17:30,09,12,1, 11.9,1,1, 3.015, 10530.569, 302.303, 52771.430 23/03/02,17:17:30,10,12,1, 11.9,1,1, 3.015, 10532.922, 302.530, 52773.338 23/03/02,17:17:30,11,12,1, 11.9,1,1, 3.015, 10531.634, 302.311, 52770.214 23/03/02,17:17:30,12,12,1, 11.9,1,1, 3.015, 10531.431, 302.328, 52773.353 23/03/02,17:17:30,13,12,1, 11.9,1,1, 3.015, 10533.052, 302.223, 52771.401 23/03/02,17:17:30,14,12,1, 11.9,1,1, 3.015, 10530.575, 302.078, 52769.964 23/03/02,17:17:30,15,12,1, 11.9,1,1, 3.015, 10531.980, 302.402, 52773.921 23/03/02,17:17:30,16,12,1, 11.9,1,1, 3.015, 10531.861, 302.328, 52769.580 23/03/02,17:17:30,17,12,1, 11.9,1,1, 3.015, 10530.638, 302.339, 52771.491 23/03/02,17:17:30,18,12,1, 11.9,1,1, 3.015, 10533.112, 302.607, 52774.087 23/03/02,17:17:30,19,12,1, 11.9,1,1, 3.015, 10531.472, 302.172, 52769.563 23/03/02,17:17:31,00,12,1, 11.9,1,1, 3.013, 10531.466, 302.172, 52769.563 23/03/02,17:17:31,01,12,1, 11.9,1,1, 3.013, 10530.866, 302.335, 52772.358 23/03/02,17:17:31,02,12,1, 11.9,1,1, 3.013, 10533.447, 302.446, 52773.296 23/03/02,17:17:31,03,12,1, 11.9,1,1, 3.013, 10531.082, 302.046, 52769.596 23/03/02,17:17:31,04,12,1, 11.9,1,1, 3.013, 10531.792, 302.230, 52773.576 23/03/02,17:17:31,05,12,1, 11.9,1,1, 3.013, 10532.621, 302.238, 52770.933 23/03/02,17:17:31,06,12,1, 11.9,1,1, 3.013, 10530.099, 302.074, 52770.104 23/03/02,17:17:31,07,12,1, 11.9,1,1, 3.013, 10532.490, 302.525, 52773.810 23/03/02,17:17:31,08,12,1, 11.9,1,1, 3.013, 10531.751, 302.308, 52769.808 23/03/02,17:17:31,09,12,1, 11.9,1,1, 3.013, 10530.933, 302.340, 52772.469 23/03/02,17:17:31,10,12,1, 11.9,1,1, 3.013, 10533.487, 302.425, 52773.210 23/03/02,17:17:31,11,12,1, 11.9,1,1, 3.013, 10530.998, 302.037, 52769.508 23/03/02,17:17:31,12,12,1, 11.9,1,1, 3.013, 10531.789, 302.218, 52773.543 23/03/02,17:17:31,13,12,1, 11.9,1,1, 3.013, 10532.595, 302.222, 52770.760 23/03/02,17:17:31,14,12,1, 11.9,1,1, 3.013, 10530.037, 302.146, 52770.160 23/03/02,17:17:31,15,12,1, 11.9,1,1, 3.013, 10532.569, 302.498, 52773.855 23/03/02,17:17:31,16,12,1, 11.9,1,1, 3.013, 10531.753, 302.320, 52769.782 23/03/02,17:17:31,17,12,1, 11.9,1,1, 3.013, 10530.983, 302.352, 52772.602 23/03/02,17:17:31,18,12,1, 11.9,1,1, 3.013, 10533.454, 302.419, 52773.123 23/03/02,17:17:31,19,12,1, 11.9,1,1, 3.013, 10530.984, 302.019, 52769.498 23/03/02,17:17:32,00,12,1, 11.9,1,1, 3.016, 10530.982, 302.019, 52769.498 23/03/02,17:17:32,01,12,1, 11.9,1,1, 3.016, 10531.383, 302.286, 52773.257 23/03/02,17:17:32,02,12,1, 11.9,1,1, 3.016, 10533.366, 302.261, 52772.291 23/03/02,17:17:32,03,12,1, 11.9,1,1, 3.016, 10530.367, 301.941, 52769.383 23/03/02,17:17:32,04,12,1, 11.9,1,1, 3.016, 10532.021, 302.329, 52773.766 23/03/02,17:17:32,05,12,1, 11.9,1,1, 3.016, 10532.099, 302.233, 52770.033 23/03/02,17:17:32,06,12,1, 11.9,1,1, 3.016, 10530.199, 302.220, 52771.139 23/03/02,17:17:32,07,12,1, 11.9,1,1, 3.016, 10533.169, 302.582, 52773.943 23/03/02,17:17:32,08,12,1, 11.9,1,1, 3.016, 10531.474, 302.153, 52769.562 23/03/02,17:17:32,09,12,1, 11.9,1,1, 3.016, 10531.453, 302.274, 52773.334 23/03/02,17:17:32,10,12,1, 11.9,1,1, 3.016, 10533.323, 302.257, 52772.173 23/03/02,17:17:32,11,12,1, 11.9,1,1, 3.016, 10530.342, 301.941, 52769.433 23/03/02,17:17:32,12,12,1, 11.9,1,1, 3.016, 10532.032, 302.305, 52773.770 23/03/02,17:17:32,13,12,1, 11.9,1,1, 3.016, 10532.063, 302.266, 52770.033 23/03/02,17:17:32,14,12,1, 11.9,1,1, 3.016, 10530.277, 302.260, 52771.249 23/03/02,17:17:32,15,12,1, 11.9,1,1, 3.016, 10533.177, 302.542, 52773.884 23/03/02,17:17:32,16,12,1, 11.9,1,1, 3.016, 10531.492, 302.168, 52769.523 23/03/02,17:17:32,17,12,1, 11.9,1,1, 3.016, 10531.503, 302.244, 52773.359 23/03/02,17:17:32,18,12,1, 11.9,1,1, 3.016, 10533.257, 302.255, 52772.012 23/03/02,17:17:32,19,12,1, 11.9,1,1, 3.016, 10530.304, 301.949, 52769.464 23/03/02,17:17:33,00,12,1, 12.0,1,1, 3.015, 10530.298, 301.949, 52769.464 23/03/02,17:17:33,01,12,1, 12.0,1,1, 3.015, 10531.760, 302.177, 52773.613 23/03/02,17:17:33,02,12,1, 12.0,1,1, 3.015, 10532.688, 302.162, 52771.003 23/03/02,17:17:33,03,12,1, 12.0,1,1, 3.015, 10530.050, 302.045, 52770.049 23/03/02,17:17:33,04,12,1, 12.0,1,1, 3.015, 10532.415, 302.453, 52773.865 23/03/02,17:17:33,05,12,1, 12.0,1,1, 3.015, 10531.763, 302.259, 52769.882 23/03/02,17:17:33,06,12,1, 12.0,1,1, 3.015, 10530.877, 302.325, 52772.433 23/03/02,17:17:33,07,12,1, 12.0,1,1, 3.015, 10533.464, 302.406, 52773.294 23/03/02,17:17:33,08,12,1, 12.0,1,1, 3.015, 10531.031, 301.998, 52769.550 23/03/02,17:17:33,09,12,1, 12.0,1,1, 3.015, 10531.759, 302.202, 52773.564 23/03/02,17:17:33,10,12,1, 12.0,1,1, 3.015, 10532.576, 302.172, 52770.927 23/03/02,17:17:33,11,12,1, 12.0,1,1, 3.015, 10530.075, 302.055, 52770.186 23/03/02,17:17:33,12,12,1, 12.0,1,1, 3.015, 10532.513, 302.447, 52773.910 23/03/02,17:17:33,13,12,1, 12.0,1,1, 3.015, 10531.744, 302.261, 52769.839 23/03/02,17:17:33,14,12,1, 12.0,1,1, 3.015, 10530.894, 302.281, 52772.572 23/03/02,17:17:33,15,12,1, 12.0,1,1, 3.015, 10533.478, 302.373, 52773.200 23/03/02,17:17:33,16,12,1, 12.0,1,1, 3.015, 10530.992, 301.978, 52769.566 23/03/02,17:17:33,17,12,1, 12.0,1,1, 3.015, 10531.773, 302.216, 52773.602 23/03/02,17:17:33,18,12,1, 12.0,1,1, 3.015, 10532.224, 302.005, 52769.615 23/03/02,17:17:33,19,12,1, 12.0,1,1, 3.015, 10530.280, 302.221, 52771.220 23/03/02,17:17:34,00,12,1, 11.8,1,1, 3.015, 10530.273, 302.221, 52771.220 23/03/02,17:17:34,01,12,1, 11.8,1,1, 3.015, 10532.484, 302.194, 52773.799 23/03/02,17:17:34,02,12,1, 11.8,1,1, 3.015, 10531.480, 302.073, 52769.370 23/03/02,17:17:34,03,12,1, 11.8,1,1, 3.015, 10530.517, 302.343, 52772.230 23/03/02,17:17:34,04,12,1, 11.8,1,1, 3.015, 10533.222, 302.374, 52773.165 23/03/02,17:17:34,05,12,1, 11.8,1,1, 3.015, 10531.019, 302.136, 52769.635 23/03/02,17:17:34,06,12,1, 11.8,1,1, 3.015, 10532.032, 302.267, 52774.039 23/03/02,17:17:34,07,12,1, 11.8,1,1, 3.015, 10532.943, 302.047, 52771.093 23/03/02,17:17:34,08,12,1, 11.8,1,1, 3.015, 10530.221, 302.030, 52770.217 23/03/02,17:17:34,09,12,1, 11.8,1,1, 3.015, 10532.483, 302.211, 52773.812 23/03/02,17:17:34,10,12,1, 11.8,1,1, 3.015, 10531.460, 302.142, 52769.385 23/03/02,17:17:34,11,12,1, 11.8,1,1, 3.015, 10530.594, 302.351, 52772.357 23/03/02,17:17:34,12,12,1, 11.8,1,1, 3.015, 10533.218, 302.324, 52773.123 23/03/02,17:17:34,13,12,1, 11.8,1,1, 3.015, 10530.990, 302.131, 52769.665 23/03/02,17:17:34,14,12,1, 11.8,1,1, 3.015, 10532.145, 302.415, 52775.288 23/03/02,17:17:34,15,12,1, 11.8,1,1, 3.015, 10533.017, 301.906, 52770.409 23/03/02,17:17:34,16,12,1, 11.8,1,1, 3.015, 10529.703, 302.010, 52770.245 23/03/02,17:17:34,17,12,1, 11.8,1,1, 3.015, 10533.116, 302.351, 52774.605 23/03/02,17:17:34,18,12,1, 11.8,1,1, 3.015, 10531.111, 301.930, 52768.228 23/03/02,17:17:34,19,12,1, 11.8,1,1, 3.015, 10530.437, 302.470, 52773.181 23/03/02,17:17:35,00,12,1, 11.9,1,1, 3.017, 10530.431, 302.470, 52773.181 23/03/02,17:17:35,01,12,1, 11.9,1,1, 3.017, 10533.340, 302.360, 52774.052 23/03/02,17:17:35,02,12,1, 11.9,1,1, 3.017, 10530.663, 301.991, 52768.406 23/03/02,17:17:35,03,12,1, 11.9,1,1, 3.017, 10531.390, 302.548, 52774.334 23/03/02,17:17:35,04,12,1, 11.9,1,1, 3.017, 10533.697, 302.102, 52772.105 23/03/02,17:17:35,05,12,1, 11.9,1,1, 3.017, 10530.114, 301.959, 52769.404 23/03/02,17:17:35,06,12,1, 11.9,1,1, 3.017, 10532.827, 302.287, 52775.057 23/03/02,17:17:35,07,12,1, 11.9,1,1, 3.017, 10532.089, 301.783, 52768.972 23/03/02,17:17:35,08,12,1, 11.9,1,1, 3.017, 10529.862, 302.219, 52771.460 23/03/02,17:17:35,09,12,1, 11.9,1,1, 3.017, 10533.431, 302.355, 52774.016 23/03/02,17:17:35,10,12,1, 11.9,1,1, 3.017, 10530.685, 302.024, 52768.393 23/03/02,17:17:35,11,12,1, 11.9,1,1, 3.017, 10531.537, 302.524, 52774.441 23/03/02,17:17:35,12,12,1, 11.9,1,1, 3.017, 10533.682, 302.102, 52771.949 23/03/02,17:17:35,13,12,1, 11.9,1,1, 3.017, 10530.101, 301.949, 52769.572 23/03/02,17:17:35,14,12,1, 11.9,1,1, 3.017, 10532.868, 302.283, 52775.026 23/03/02,17:17:35,15,12,1, 11.9,1,1, 3.017, 10532.008, 301.817, 52768.881 23/03/02,17:17:35,16,12,1, 11.9,1,1, 3.017, 10529.868, 302.256, 52771.569 23/03/02,17:17:35,17,12,1, 11.9,1,1, 3.017, 10533.452, 302.379, 52773.939 23/03/02,17:17:35,18,12,1, 11.9,1,1, 3.017, 10530.669, 301.993, 52768.404 23/03/02,17:17:35,19,12,1, 11.9,1,1, 3.017, 10531.666, 302.489, 52774.601 23/03/02,17:17:36,00,12,1, 11.9,1,1, 3.014, 10531.658, 302.489, 52774.601 23/03/02,17:17:36,01,12,1, 11.9,1,1, 3.014, 10533.796, 302.311, 52773.385 23/03/02,17:17:36,02,12,1, 11.9,1,1, 3.014, 10530.414, 301.971, 52768.724 23/03/02,17:17:36,03,12,1, 11.9,1,1, 3.014, 10532.310, 302.437, 52775.155 23/03/02,17:17:36,04,12,1, 11.9,1,1, 3.014, 10533.164, 301.876, 52770.502 23/03/02,17:17:36,05,12,1, 11.9,1,1, 3.014, 10529.772, 301.963, 52770.095 23/03/02,17:17:36,06,12,1, 11.9,1,1, 3.014, 10533.132, 302.306, 52774.679 23/03/02,17:17:36,07,12,1, 11.9,1,1, 3.014, 10531.188, 301.876, 52768.245 23/03/02,17:17:36,08,12,1, 11.9,1,1, 3.014, 10530.369, 302.413, 52772.980 23/03/02,17:17:36,09,12,1, 11.9,1,1, 3.014, 10533.832, 302.313, 52773.342 23/03/02,17:17:36,10,12,1, 11.9,1,1, 3.014, 10530.414, 301.975, 52768.710 23/03/02,17:17:36,11,12,1, 11.9,1,1, 3.014, 10532.372, 302.396, 52775.216 23/03/02,17:17:36,12,12,1, 11.9,1,1, 3.014, 10533.061, 301.843, 52770.399 23/03/02,17:17:36,13,12,1, 11.9,1,1, 3.014, 10529.720, 302.002, 52770.169 23/03/02,17:17:36,14,12,1, 11.9,1,1, 3.014, 10533.153, 302.288, 52774.612 23/03/02,17:17:36,15,12,1, 11.9,1,1, 3.014, 10531.127, 301.880, 52768.250 23/03/02,17:17:36,16,12,1, 11.9,1,1, 3.014, 10530.521, 302.447, 52773.185 23/03/02,17:17:36,17,12,1, 11.9,1,1, 3.014, 10533.822, 302.293, 52773.289 23/03/02,17:17:36,18,12,1, 11.9,1,1, 3.014, 10530.375, 301.912, 52768.830 23/03/02,17:17:36,19,12,1, 11.9,1,1, 3.014, 10532.436, 302.350, 52775.240 23/03/02,17:17:37,00,12,1, 11.9,1,1, 3.013, 10532.434, 302.350, 52775.240 23/03/02,17:17:37,01,12,1, 11.9,1,1, 3.013, 10534.124, 302.058, 52771.878 23/03/02,17:17:37,02,12,1, 11.9,1,1, 3.013, 10529.532, 301.850, 52768.853 23/03/02,17:17:37,03,12,1, 11.9,1,1, 3.013, 10533.276, 302.380, 52776.104 23/03/02,17:17:37,04,12,1, 11.9,1,1, 3.013, 10532.061, 301.622, 52768.124 23/03/02,17:17:37,05,12,1, 11.9,1,1, 3.013, 10529.454, 302.234, 52771.697 23/03/02,17:17:37,06,12,1, 11.9,1,1, 3.013, 10534.055, 302.364, 52774.560 23/03/02,17:17:37,07,12,1, 11.9,1,1, 3.013, 10530.255, 301.837, 52767.396 23/03/02,17:17:37,08,12,1, 11.9,1,1, 3.013, 10531.542, 302.608, 52775.486 23/03/02,17:17:37,09,12,1, 11.9,1,1, 3.013, 10534.129, 301.970, 52771.675 23/03/02,17:17:37,10,12,1, 11.9,1,1, 3.013, 10529.465, 301.842, 52768.914 23/03/02,17:17:37,11,12,1, 11.9,1,1, 3.013, 10533.337, 302.376, 52776.093 23/03/02,17:17:37,12,12,1, 11.9,1,1, 3.013, 10531.927, 301.600, 52768.018 23/03/02,17:17:37,13,12,1, 11.9,1,1, 3.013, 10529.459, 302.221, 52771.912 23/03/02,17:17:37,14,12,1, 11.9,1,1, 3.013, 10534.009, 302.367, 52774.490 23/03/02,17:17:37,15,12,1, 11.9,1,1, 3.013, 10530.169, 301.818, 52767.451 23/03/02,17:17:37,16,12,1, 11.9,1,1, 3.013, 10531.679, 302.596, 52775.582 23/03/02,17:17:37,17,12,1, 11.9,1,1, 3.013, 10534.034, 301.974, 52771.548 23/03/02,17:17:37,18,12,1, 11.9,1,1, 3.013, 10529.452, 301.860, 52769.074 23/03/02,17:17:37,19,12,1, 11.9,1,1, 3.013, 10533.376, 302.382, 52776.024 23/03/02,17:17:38,00,12,1, 11.9,1,1, 3.016, 10533.369, 302.382, 52776.024 23/03/02,17:17:38,01,12,1, 11.9,1,1, 3.016, 10533.368, 301.703, 52769.983 23/03/02,17:17:38,02,12,1, 11.9,1,1, 3.016, 10529.194, 301.886, 52769.909 23/03/02,17:17:38,03,12,1, 11.9,1,1, 3.016, 10533.691, 302.325, 52775.568 23/03/02,17:17:38,04,12,1, 11.9,1,1, 3.016, 10530.935, 301.641, 52767.199 23/03/02,17:17:38,05,12,1, 11.9,1,1, 3.016, 10530.234, 302.473, 52773.708 23/03/02,17:17:38,06,12,1, 11.9,1,1, 3.016, 10534.366, 302.195, 52773.513 23/03/02,17:17:38,07,12,1, 11.9,1,1, 3.016, 10529.833, 301.796, 52767.981 23/03/02,17:17:38,08,12,1, 11.9,1,1, 3.016, 10532.666, 302.499, 52776.363 23/03/02,17:17:38,09,12,1, 11.9,1,1, 3.016, 10533.245, 301.670, 52769.722 23/03/02,17:17:38,10,12,1, 11.9,1,1, 3.016, 10529.169, 301.883, 52770.072 23/03/02,17:17:38,11,12,1, 11.9,1,1, 3.016, 10533.789, 302.370, 52775.455 23/03/02,17:17:38,12,12,1, 11.9,1,1, 3.016, 10530.828, 301.671, 52767.166 23/03/02,17:17:38,13,12,1, 11.9,1,1, 3.016, 10530.327, 302.459, 52773.910 23/03/02,17:17:38,14,12,1, 11.9,1,1, 3.016, 10534.351, 302.194, 52773.346 23/03/02,17:17:38,15,12,1, 11.9,1,1, 3.016, 10529.787, 301.776, 52768.008 23/03/02,17:17:38,16,12,1, 11.9,1,1, 3.016, 10532.791, 302.451, 52776.367 23/03/02,17:17:38,17,12,1, 11.9,1,1, 3.016, 10533.151, 301.599, 52769.537 23/03/02,17:17:38,18,12,1, 11.9,1,1, 3.016, 10529.188, 301.916, 52770.265 23/03/02,17:17:38,19,12,1, 11.9,1,1, 3.016, 10533.735, 302.346, 52775.430 23/03/02,17:17:39,00,12,1, 11.9,1,1, 3.015, 10533.727, 302.346, 52775.430 23/03/02,17:17:39,01,12,1, 11.9,1,1, 3.015, 10532.028, 301.525, 52768.131 23/03/02,17:17:39,02,12,1, 11.9,1,1, 3.015, 10529.397, 302.146, 52771.692 23/03/02,17:17:39,03,12,1, 11.9,1,1, 3.015, 10534.051, 302.317, 52774.570 23/03/02,17:17:39,04,12,1, 11.9,1,1, 3.015, 10530.257, 301.719, 52767.360 23/03/02,17:17:39,05,12,1, 11.9,1,1, 3.015, 10531.580, 302.533, 52775.381 23/03/02,17:17:39,06,12,1, 11.9,1,1, 3.015, 10534.131, 301.894, 52771.666 23/03/02,17:17:39,07,12,1, 11.9,1,1, 3.015, 10529.514, 301.749, 52769.023 23/03/02,17:17:39,08,12,1, 11.9,1,1, 3.015, 10533.335, 302.277, 52776.085 23/03/02,17:17:39,09,12,1, 11.9,1,1, 3.015, 10531.943, 301.534, 52768.013 23/03/02,17:17:39,10,12,1, 11.9,1,1, 3.015, 10529.502, 302.173, 52771.895 23/03/02,17:17:39,11,12,1, 11.9,1,1, 3.015, 10534.067, 302.247, 52774.507 23/03/02,17:17:39,12,12,1, 11.9,1,1, 3.015, 10530.183, 301.754, 52767.458 23/03/02,17:17:39,13,12,1, 11.9,1,1, 3.015, 10531.693, 302.520, 52775.532 23/03/02,17:17:39,14,12,1, 11.9,1,1, 3.015, 10534.090, 301.877, 52771.518 23/03/02,17:17:39,15,12,1, 11.9,1,1, 3.015, 10529.510, 301.755, 52769.055 23/03/02,17:17:39,16,12,1, 11.9,1,1, 3.015, 10533.405, 302.328, 52776.017 23/03/02,17:17:39,17,12,1, 11.9,1,1, 3.015, 10531.821, 301.523, 52767.891 23/03/02,17:17:39,18,12,1, 11.9,1,1, 3.015, 10529.555, 302.187, 52772.081 23/03/02,17:17:39,19,12,1, 11.9,1,1, 3.015, 10534.077, 302.271, 52774.362 23/03/02,17:17:40,00,12,1, 11.8,1,1, 3.018, 10534.070, 302.271, 52774.362 23/03/02,17:17:40,01,12,1, 11.8,1,1, 3.018, 10531.001, 301.563, 52767.173 23/03/02,17:17:40,02,12,1, 11.8,1,1, 3.018, 10530.213, 302.400, 52773.690 23/03/02,17:17:40,03,12,1, 11.8,1,1, 3.018, 10534.403, 302.191, 52773.591 23/03/02,17:17:40,04,12,1, 11.8,1,1, 3.018, 10529.842, 301.705, 52767.887 23/03/02,17:17:40,05,12,1, 11.8,1,1, 3.018, 10532.682, 302.336, 52776.394 23/03/02,17:17:40,06,12,1, 11.8,1,1, 3.018, 10533.364, 301.608, 52769.808 23/03/02,17:17:40,07,12,1, 11.8,1,1, 3.018, 10529.179, 301.818, 52770.027 23/03/02,17:17:40,08,12,1, 11.8,1,1, 3.018, 10533.787, 302.267, 52775.664 23/03/02,17:17:40,09,12,1, 11.8,1,1, 3.018, 10530.859, 301.546, 52767.199 23/03/02,17:17:40,10,12,1, 11.8,1,1, 3.018, 10530.300, 302.387, 52773.838 23/03/02,17:17:40,11,12,1, 11.8,1,1, 3.018, 10534.389, 302.097, 52773.437 23/03/02,17:17:40,12,12,1, 11.8,1,1, 3.018, 10529.826, 301.717, 52767.902 23/03/02,17:17:40,13,12,1, 11.8,1,1, 3.018, 10532.772, 302.372, 52776.420 23/03/02,17:17:40,14,12,1, 11.8,1,1, 3.018, 10533.263, 301.568, 52769.621 23/03/02,17:17:40,15,12,1, 11.8,1,1, 3.018, 10529.223, 301.834, 52770.107 23/03/02,17:17:40,16,12,1, 11.8,1,1, 3.018, 10533.819, 302.269, 52775.518 23/03/02,17:17:40,17,12,1, 11.8,1,1, 3.018, 10530.850, 301.581, 52767.155 23/03/02,17:17:40,18,12,1, 11.8,1,1, 3.018, 10530.485, 302.356, 52774.020 23/03/02,17:17:40,19,12,1, 11.8,1,1, 3.018, 10534.435, 302.099, 52773.291 23/03/02,17:17:41,00,12,1, 11.9,1,1, 3.015, 10534.428, 302.099, 52773.291 23/03/02,17:17:41,01,12,1, 11.9,1,1, 3.015, 10530.265, 301.591, 52767.342 23/03/02,17:17:41,02,12,1, 11.9,1,1, 3.015, 10531.517, 302.446, 52775.291 23/03/02,17:17:41,03,12,1, 11.9,1,1, 3.015, 10534.195, 301.838, 52771.934 23/03/02,17:17:41,04,12,1, 11.9,1,1, 3.015, 10529.574, 301.688, 52768.833 23/03/02,17:17:41,05,12,1, 11.9,1,1, 3.015, 10533.342, 302.238, 52776.193 23/03/02,17:17:41,06,12,1, 11.9,1,1, 3.015, 10532.106, 301.450, 52768.161 23/03/02,17:17:41,07,12,1, 11.9,1,1, 3.015, 10529.459, 302.064, 52771.747 23/03/02,17:17:41,08,12,1, 11.9,1,1, 3.015, 10534.090, 302.218, 52774.687 23/03/02,17:17:41,09,12,1, 11.9,1,1, 3.015, 10530.282, 301.644, 52767.416 23/03/02,17:17:41,10,12,1, 11.9,1,1, 3.015, 10531.581, 302.457, 52775.483 23/03/02,17:17:41,11,12,1, 11.9,1,1, 3.015, 10534.177, 301.809, 52771.812 23/03/02,17:17:41,12,12,1, 11.9,1,1, 3.015, 10529.563, 301.642, 52769.011 23/03/02,17:17:41,13,12,1, 11.9,1,1, 3.015, 10533.366, 302.183, 52776.172 23/03/02,17:17:41,14,12,1, 11.9,1,1, 3.015, 10531.987, 301.422, 52768.009 23/03/02,17:17:41,15,12,1, 11.9,1,1, 3.015, 10529.506, 302.085, 52771.924 23/03/02,17:17:41,16,12,1, 11.9,1,1, 3.015, 10534.120, 302.215, 52774.517 23/03/02,17:17:41,17,12,1, 11.9,1,1, 3.015, 10530.224, 301.618, 52767.372 23/03/02,17:17:41,18,12,1, 11.9,1,1, 3.015, 10531.742, 302.425, 52775.606 23/03/02,17:17:41,19,12,1, 11.9,1,1, 3.015, 10534.104, 301.788, 52771.567 23/03/02,17:17:42,00,12,1, 11.8,1,1, 3.013, 10534.103, 301.788, 52771.567 23/03/02,17:17:42,01,12,1, 11.8,1,1, 3.013, 10529.987, 301.631, 52767.767 23/03/02,17:17:42,02,12,1, 11.8,1,1, 3.013, 10532.544, 302.360, 52776.236 23/03/02,17:17:42,03,12,1, 11.8,1,1, 3.013, 10533.587, 301.539, 52770.222 23/03/02,17:17:42,04,12,1, 11.8,1,1, 3.013, 10529.266, 301.703, 52769.786 23/03/02,17:17:42,05,12,1, 11.8,1,1, 3.013, 10533.731, 302.156, 52775.730 23/03/02,17:17:42,06,12,1, 11.8,1,1, 3.013, 10531.144, 301.440, 52767.214 23/03/02,17:17:42,07,12,1, 11.8,1,1, 3.013, 10530.113, 302.239, 52773.472 23/03/02,17:17:42,08,12,1, 11.8,1,1, 3.013, 10534.380, 302.080, 52773.649 23/03/02,17:17:42,09,12,1, 11.8,1,1, 3.013, 10529.927, 301.626, 52767.837 23/03/02,17:17:42,10,12,1, 11.8,1,1, 3.013, 10532.591, 302.322, 52776.286 23/03/02,17:17:42,11,12,1, 11.8,1,1, 3.013, 10533.482, 301.532, 52770.048 23/03/02,17:17:42,12,12,1, 11.8,1,1, 3.013, 10529.300, 301.735, 52769.877 23/03/02,17:17:42,13,12,1, 11.8,1,1, 3.013, 10533.811, 302.209, 52775.748 23/03/02,17:17:42,14,12,1, 11.8,1,1, 3.013, 10531.051, 301.420, 52767.193 23/03/02,17:17:42,15,12,1, 11.8,1,1, 3.013, 10530.239, 302.291, 52773.644 23/03/02,17:17:42,16,12,1, 11.8,1,1, 3.013, 10534.445, 302.049, 52773.628 23/03/02,17:17:42,17,12,1, 11.8,1,1, 3.013, 10529.919, 301.633, 52767.952 23/03/02,17:17:42,18,12,1, 11.8,1,1, 3.013, 10532.709, 302.340, 52776.350 23/03/02,17:17:42,19,12,1, 11.8,1,1, 3.013, 10533.390, 301.472, 52769.835 23/03/02,17:17:43,00,12,1, 11.9,1,1, 3.019, 10533.385, 301.472, 52769.835 23/03/02,17:17:43,01,12,1, 11.9,1,1, 3.019, 10529.722, 301.621, 52768.675 23/03/02,17:17:43,02,12,1, 11.9,1,1, 3.019, 10533.261, 302.180, 52776.264 23/03/02,17:17:43,03,12,1, 11.9,1,1, 3.019, 10532.448, 301.425, 52768.539 23/03/02,17:17:43,04,12,1, 11.9,1,1, 3.019, 10529.445, 301.938, 52771.281 23/03/02,17:17:43,05,12,1, 11.9,1,1, 3.019, 10533.996, 302.174, 52774.824 23/03/02,17:17:43,06,12,1, 11.9,1,1, 3.019, 10530.695, 301.636, 52768.087 23/03/02,17:17:43,07,12,1, 11.9,1,1, 3.019, 10530.861, 302.237, 52774.390 23/03/02,17:17:43,08,12,1, 11.9,1,1, 3.019, 10534.376, 301.964, 52772.903 23/03/02,17:17:43,09,12,1, 11.9,1,1, 3.019, 10529.883, 301.581, 52768.416 23/03/02,17:17:43,10,12,1, 11.9,1,1, 3.019, 10532.844, 302.145, 52775.840 23/03/02,17:17:43,11,12,1, 11.9,1,1, 3.019, 10532.746, 301.485, 52769.141 23/03/02,17:17:43,12,12,1, 11.9,1,1, 3.019, 10529.373, 301.849, 52770.664 23/03/02,17:17:43,13,12,1, 11.9,1,1, 3.019, 10533.769, 302.190, 52775.025 23/03/02,17:17:43,14,12,1, 11.9,1,1, 3.019, 10530.816, 301.604, 52767.666 23/03/02,17:17:43,15,12,1, 11.9,1,1, 3.019, 10531.030, 302.243, 52774.441 23/03/02,17:17:43,16,12,1, 11.9,1,1, 3.019, 10534.339, 301.904, 52772.794 23/03/02,17:17:43,17,12,1, 11.9,1,1, 3.019, 10529.904, 301.600, 52768.473 23/03/02,17:17:43,18,12,1, 11.9,1,1, 3.019, 10532.865, 302.161, 52775.951 23/03/02,17:17:43,19,12,1, 11.9,1,1, 3.019, 10532.642, 301.479, 52768.970 23/03/02,17:17:44,00,12,1, 11.9,1,1, 3.014, 10532.634, 301.479, 52768.970 23/03/02,17:17:44,01,12,1, 11.9,1,1, 3.014, 10529.432, 301.517, 52768.881 23/03/02,17:17:44,02,12,1, 11.9,1,1, 3.014, 10533.252, 302.128, 52775.914 23/03/02,17:17:44,03,12,1, 11.9,1,1, 3.014, 10531.877, 301.433, 52768.040 23/03/02,17:17:44,04,12,1, 11.9,1,1, 3.014, 10529.610, 302.042, 52772.085 23/03/02,17:17:44,05,12,1, 11.9,1,1, 3.014, 10534.288, 302.181, 52774.545 23/03/02,17:17:44,06,12,1, 11.9,1,1, 3.014, 10530.395, 301.561, 52767.593 23/03/02,17:17:44,07,12,1, 11.9,1,1, 3.014, 10531.881, 302.253, 52775.512 23/03/02,17:17:44,08,12,1, 11.9,1,1, 3.014, 10534.046, 301.687, 52771.421 23/03/02,17:17:44,09,12,1, 11.9,1,1, 3.014, 10529.447, 301.587, 52768.961 23/03/02,17:17:44,10,12,1, 11.9,1,1, 3.014, 10533.374, 302.166, 52775.930 23/03/02,17:17:44,11,12,1, 11.9,1,1, 3.014, 10531.781, 301.475, 52767.939 23/03/02,17:17:44,12,12,1, 11.9,1,1, 3.014, 10529.693, 302.058, 52772.269 23/03/02,17:17:44,13,12,1, 11.9,1,1, 3.014, 10534.322, 302.187, 52774.531 23/03/02,17:17:44,14,12,1, 11.9,1,1, 3.014, 10530.412, 301.544, 52767.703 23/03/02,17:17:44,15,12,1, 11.9,1,1, 3.014, 10532.012, 302.243, 52775.637 23/03/02,17:17:44,16,12,1, 11.9,1,1, 3.014, 10533.964, 301.631, 52771.206 23/03/02,17:17:44,17,12,1, 11.9,1,1, 3.014, 10529.433, 301.534, 52769.042 23/03/02,17:17:44,18,12,1, 11.9,1,1, 3.014, 10533.361, 302.176, 52775.865 23/03/02,17:17:44,19,12,1, 11.9,1,1, 3.014, 10531.699, 301.442, 52767.874 23/03/02,17:17:45,00,12,1, 11.9,1,1, 3.014, 10531.691, 301.442, 52767.874 23/03/02,17:17:45,01,12,1, 11.9,1,1, 3.014, 10529.349, 301.766, 52770.781 23/03/02,17:17:45,02,12,1, 11.9,1,1, 3.014, 10533.910, 302.038, 52775.210 23/03/02,17:17:45,03,12,1, 11.9,1,1, 3.014, 10530.659, 301.460, 52767.230 23/03/02,17:17:45,04,12,1, 11.9,1,1, 3.014, 10530.934, 302.274, 52774.623 23/03/02,17:17:45,05,12,1, 11.9,1,1, 3.014, 10534.445, 301.862, 52772.746 23/03/02,17:17:45,06,12,1, 11.9,1,1, 3.014, 10529.757, 301.583, 52768.481 23/03/02,17:17:45,07,12,1, 11.9,1,1, 3.014, 10533.147, 302.189, 52776.411 23/03/02,17:17:45,08,12,1, 11.9,1,1, 3.014, 10532.785, 301.366, 52768.903 23/03/02,17:17:45,09,12,1, 11.9,1,1, 3.014, 10529.345, 301.809, 52770.911 23/03/02,17:17:45,10,12,1, 11.9,1,1, 3.014, 10533.974, 302.058, 52775.132 23/03/02,17:17:45,11,12,1, 11.9,1,1, 3.014, 10530.590, 301.503, 52767.269 23/03/02,17:17:45,12,12,1, 11.9,1,1, 3.014, 10531.072, 302.307, 52774.736 23/03/02,17:17:45,13,12,1, 11.9,1,1, 3.014, 10534.374, 301.858, 52772.619 23/03/02,17:17:45,14,12,1, 11.9,1,1, 3.014, 10529.762, 301.567, 52768.498 23/03/02,17:17:45,15,12,1, 11.9,1,1, 3.014, 10533.245, 302.132, 52776.336 23/03/02,17:17:45,16,12,1, 11.9,1,1, 3.014, 10532.678, 301.363, 52768.798 23/03/02,17:17:45,17,12,1, 11.9,1,1, 3.014, 10529.397, 301.802, 52771.030 23/03/02,17:17:45,18,12,1, 11.9,1,1, 3.014, 10534.037, 302.074, 52774.996 23/03/02,17:17:45,19,12,1, 11.9,1,1, 3.014, 10530.554, 301.458, 52767.313 23/03/02,17:17:46,00,12,1, 11.8,1,1, 3.015, 10530.548, 301.458, 52767.313 23/03/02,17:17:46,01,12,1, 11.8,1,1, 3.015, 10529.959, 301.909, 52771.843 23/03/02,17:17:46,02,12,1, 11.8,1,1, 3.015, 10533.677, 302.041, 52773.976 23/03/02,17:17:46,03,12,1, 11.8,1,1, 3.015, 10530.664, 301.647, 52768.453 23/03/02,17:17:46,04,12,1, 11.8,1,1, 3.015, 10531.850, 302.179, 52774.914 23/03/02,17:17:46,05,12,1, 11.8,1,1, 3.015, 10533.769, 301.632, 52771.630 23/03/02,17:17:46,06,12,1, 11.8,1,1, 3.015, 10530.013, 301.544, 52769.580 23/03/02,17:17:46,07,12,1, 11.8,1,1, 3.015, 10533.087, 301.934, 52775.090 23/03/02,17:17:46,08,12,1, 11.8,1,1, 3.015, 10531.871, 301.437, 52768.707 23/03/02,17:17:46,09,12,1, 11.8,1,1, 3.015, 10529.991, 301.902, 52771.953 23/03/02,17:17:46,10,12,1, 11.8,1,1, 3.015, 10533.741, 302.043, 52773.989 23/03/02,17:17:46,11,12,1, 11.8,1,1, 3.015, 10530.705, 301.670, 52768.515 23/03/02,17:17:46,12,12,1, 11.8,1,1, 3.015, 10531.945, 302.127, 52774.991 23/03/02,17:17:46,13,12,1, 11.8,1,1, 3.015, 10533.707, 301.659, 52771.573 23/03/02,17:17:46,14,12,1, 11.8,1,1, 3.015, 10530.001, 301.557, 52769.596 23/03/02,17:17:46,15,12,1, 11.8,1,1, 3.015, 10533.106, 301.944, 52775.062 23/03/02,17:17:46,16,12,1, 11.8,1,1, 3.015, 10531.805, 301.471, 52768.636 23/03/02,17:17:46,17,12,1, 11.8,1,1, 3.015, 10530.068, 301.960, 52772.091 23/03/02,17:17:46,18,12,1, 11.8,1,1, 3.015, 10533.760, 301.971, 52773.849 23/03/02,17:17:46,19,12,1, 11.8,1,1, 3.015, 10530.639, 301.622, 52768.540 23/03/02,17:17:47,00,12,1, 11.9,1,1, 3.015, 10530.632, 301.622, 52768.540 23/03/02,17:17:47,01,12,1, 11.9,1,1, 3.015, 10530.719, 302.097, 52773.327 23/03/02,17:17:47,02,12,1, 11.9,1,1, 3.015, 10533.883, 301.957, 52773.180 23/03/02,17:17:47,03,12,1, 11.9,1,1, 3.015, 10530.486, 301.634, 52769.083 23/03/02,17:17:47,04,12,1, 11.9,1,1, 3.015, 10532.613, 301.992, 52775.251 23/03/02,17:17:47,05,12,1, 11.9,1,1, 3.015, 10532.984, 301.466, 52770.242 23/03/02,17:17:47,06,12,1, 11.9,1,1, 3.015, 10529.879, 301.653, 52770.486 23/03/02,17:17:47,07,12,1, 11.9,1,1, 3.015, 10533.258, 301.925, 52774.523 23/03/02,17:17:47,08,12,1, 11.9,1,1, 3.015, 10531.121, 301.554, 52768.373 23/03/02,17:17:47,09,12,1, 11.9,1,1, 3.015, 10530.763, 302.099, 52773.445 23/03/02,17:17:47,10,12,1, 11.9,1,1, 3.015, 10533.898, 301.859, 52773.036 23/03/02,17:17:47,11,12,1, 11.9,1,1, 3.015, 10530.531, 301.635, 52769.098 23/03/02,17:17:47,12,12,1, 11.9,1,1, 3.015, 10532.634, 302.005, 52775.228 23/03/02,17:17:47,13,12,1, 11.9,1,1, 3.015, 10532.916, 301.503, 52770.122 23/03/02,17:17:47,14,12,1, 11.9,1,1, 3.015, 10529.863, 301.684, 52770.557 23/03/02,17:17:47,15,12,1, 11.9,1,1, 3.015, 10533.265, 301.905, 52774.443 23/03/02,17:17:47,16,12,1, 11.9,1,1, 3.015, 10531.085, 301.583, 52768.407 23/03/02,17:17:47,17,12,1, 11.9,1,1, 3.015, 10530.845, 302.092, 52773.573 23/03/02,17:17:47,18,12,1, 11.9,1,1, 3.015, 10533.894, 301.892, 52773.000 23/03/02,17:17:47,19,12,1, 11.9,1,1, 3.015, 10530.471, 301.597, 52769.178 23/03/02,17:17:48,00,12,1, 11.9,1,1, 3.016, 10530.465, 301.597, 52769.178 23/03/02,17:17:48,01,12,1, 11.9,1,1, 3.016, 10531.570, 302.104, 52774.543 23/03/02,17:17:48,02,12,1, 11.9,1,1, 3.016, 10533.910, 301.687, 52772.220 23/03/02,17:17:48,03,12,1, 11.9,1,1, 3.016, 10530.219, 301.523, 52769.417 23/03/02,17:17:48,04,12,1, 11.9,1,1, 3.016, 10532.968, 301.901, 52775.189 23/03/02,17:17:48,05,12,1, 11.9,1,1, 3.016, 10532.174, 301.414, 52769.043 23/03/02,17:17:48,06,12,1, 11.9,1,1, 3.016, 10529.857, 301.766, 52771.477 23/03/02,17:17:48,07,12,1, 11.9,1,1, 3.016, 10533.576, 301.904, 52774.191 23/03/02,17:17:48,08,12,1, 11.9,1,1, 3.016, 10530.816, 301.591, 52768.426 23/03/02,17:17:48,09,12,1, 11.9,1,1, 3.016, 10531.639, 302.111, 52774.687 23/03/02,17:17:48,10,12,1, 11.9,1,1, 3.016, 10533.888, 301.657, 52772.057 23/03/02,17:17:48,11,12,1, 11.9,1,1, 3.016, 10530.171, 301.512, 52769.544 23/03/02,17:17:48,12,12,1, 11.9,1,1, 3.016, 10532.996, 301.890, 52775.243 23/03/02,17:17:48,13,12,1, 11.9,1,1, 3.016, 10532.076, 301.418, 52768.934 23/03/02,17:17:48,14,12,1, 11.9,1,1, 3.016, 10529.909, 301.822, 52771.704 23/03/02,17:17:48,15,12,1, 11.9,1,1, 3.016, 10533.636, 301.997, 52774.144 23/03/02,17:17:48,16,12,1, 11.9,1,1, 3.016, 10530.740, 301.562, 52768.481 23/03/02,17:17:48,17,12,1, 11.9,1,1, 3.016, 10531.713, 302.054, 52774.798 23/03/02,17:17:48,18,12,1, 11.9,1,1, 3.016, 10533.866, 301.773, 52773.146 23/03/02,17:17:48,19,12,1, 11.9,1,1, 3.016, 10530.361, 301.394, 52769.051 23/03/02,17:17:49,00,12,1, 11.9,1,1, 3.013, 10530.356, 301.394, 52769.051 23/03/02,17:17:49,01,12,1, 11.9,1,1, 3.013, 10531.776, 301.856, 52774.423 23/03/02,17:17:49,02,12,1, 11.9,1,1, 3.013, 10533.661, 301.605, 52771.947 23/03/02,17:17:49,03,12,1, 11.9,1,1, 3.013, 10530.012, 301.398, 52769.464 23/03/02,17:17:49,04,12,1, 11.9,1,1, 3.013, 10532.711, 301.871, 52774.811 23/03/02,17:17:49,05,12,1, 11.9,1,1, 3.013, 10531.923, 301.528, 52769.157 23/03/02,17:17:49,06,12,1, 11.9,1,1, 3.013, 10530.112, 301.812, 52771.893 23/03/02,17:17:49,07,12,1, 11.9,1,1, 3.013, 10533.799, 302.011, 52774.285 23/03/02,17:17:49,08,12,1, 11.9,1,1, 3.013, 10531.032, 301.530, 52768.880 23/03/02,17:17:49,09,12,1, 11.9,1,1, 3.013, 10531.852, 301.871, 52774.597 23/03/02,17:17:49,10,12,1, 11.9,1,1, 3.013, 10533.625, 301.639, 52771.682 23/03/02,17:17:49,11,12,1, 11.9,1,1, 3.013, 10529.975, 301.410, 52769.546 23/03/02,17:17:49,12,12,1, 11.9,1,1, 3.013, 10532.716, 301.847, 52774.788 23/03/02,17:17:49,13,12,1, 11.9,1,1, 3.013, 10531.884, 301.551, 52769.082 23/03/02,17:17:49,14,12,1, 11.9,1,1, 3.013, 10530.217, 301.797, 52772.080 23/03/02,17:17:49,15,12,1, 11.9,1,1, 3.013, 10533.842, 301.989, 52774.177 23/03/02,17:17:49,16,12,1, 11.9,1,1, 3.013, 10531.046, 301.552, 52768.922 23/03/02,17:17:49,17,12,1, 11.9,1,1, 3.013, 10531.951, 301.897, 52774.622 23/03/02,17:17:49,18,12,1, 11.9,1,1, 3.013, 10533.547, 301.594, 52771.596 23/03/02,17:17:49,19,12,1, 11.9,1,1, 3.013, 10529.937, 301.434, 52769.609 23/03/02,17:17:50,00,12,1, 11.9,1,1, 3.013, 10529.931, 301.434, 52769.609 23/03/02,17:17:50,01,12,1, 11.9,1,1, 3.013, 10532.330, 301.789, 52774.924 23/03/02,17:17:50,02,12,1, 11.9,1,1, 3.013, 10533.076, 301.454, 52770.525 23/03/02,17:17:50,03,12,1, 11.9,1,1, 3.013, 10529.702, 301.515, 52770.056 23/03/02,17:17:50,04,12,1, 11.9,1,1, 3.013, 10533.194, 301.935, 52774.781 23/03/02,17:17:50,05,12,1, 11.9,1,1, 3.013, 10531.544, 301.560, 52768.801 23/03/02,17:17:50,06,12,1, 11.9,1,1, 3.013, 10530.812, 301.930, 52773.211 23/03/02,17:17:50,07,12,1, 11.9,1,1, 3.013, 10534.107, 301.830, 52773.534 23/03/02,17:17:50,08,12,1, 11.9,1,1, 3.013, 10530.649, 301.403, 52768.945 23/03/02,17:17:50,09,12,1, 11.9,1,1, 3.013, 10532.294, 301.791, 52774.904 23/03/02,17:17:50,10,12,1, 11.9,1,1, 3.013, 10532.983, 301.466, 52770.390 23/03/02,17:17:50,11,12,1, 11.9,1,1, 3.013, 10529.730, 301.486, 52770.195 23/03/02,17:17:50,12,12,1, 11.9,1,1, 3.013, 10533.205, 301.935, 52774.798 23/03/02,17:17:50,13,12,1, 11.9,1,1, 3.013, 10531.470, 301.530, 52768.715 23/03/02,17:17:50,14,12,1, 11.9,1,1, 3.013, 10530.890, 301.892, 52773.435 23/03/02,17:17:50,15,12,1, 11.9,1,1, 3.013, 10534.132, 301.836, 52773.499 23/03/02,17:17:50,16,12,1, 11.9,1,1, 3.013, 10530.617, 301.368, 52768.925 23/03/02,17:17:50,17,12,1, 11.9,1,1, 3.013, 10532.358, 301.801, 52774.978 23/03/02,17:17:50,18,12,1, 11.9,1,1, 3.013, 10532.888, 301.443, 52770.265 23/03/02,17:17:50,19,12,1, 11.9,1,1, 3.013, 10529.726, 301.527, 52770.344 23/03/02,17:17:51,00,12,1, 11.8,1,1, 3.015, 10529.722, 301.527, 52770.344 23/03/02,17:17:51,01,12,1, 11.8,1,1, 3.015, 10532.663, 301.816, 52774.847 23/03/02,17:17:51,02,12,1, 11.8,1,1, 3.015, 10532.335, 301.476, 52769.508 23/03/02,17:17:51,03,12,1, 11.8,1,1, 3.015, 10529.937, 301.681, 52771.363 23/03/02,17:17:51,04,12,1, 11.8,1,1, 3.015, 10533.618, 301.990, 52774.460 23/03/02,17:17:51,05,12,1, 11.8,1,1, 3.015, 10531.232, 301.479, 52768.908 23/03/02,17:17:51,06,12,1, 11.8,1,1, 3.015, 10531.602, 301.905, 52774.293 23/03/02,17:17:51,07,12,1, 11.8,1,1, 3.015, 10533.908, 301.638, 52772.385 23/03/02,17:17:51,08,12,1, 11.8,1,1, 3.015, 10530.228, 301.296, 52769.287 23/03/02,17:17:51,09,12,1, 11.8,1,1, 3.015, 10532.663, 301.771, 52774.876 23/03/02,17:17:51,10,12,1, 11.8,1,1, 3.015, 10532.219, 301.461, 52769.429 23/03/02,17:17:51,11,12,1, 11.8,1,1, 3.015, 10530.010, 301.687, 52771.480 23/03/02,17:17:51,12,12,1, 11.8,1,1, 3.015, 10533.593, 301.954, 52774.366 23/03/02,17:17:51,13,12,1, 11.8,1,1, 3.015, 10531.185, 301.530, 52768.895 23/03/02,17:17:51,14,12,1, 11.8,1,1, 3.015, 10531.685, 301.845, 52774.237 23/03/02,17:17:51,15,12,1, 11.8,1,1, 3.015, 10533.827, 301.609, 52772.151 23/03/02,17:17:51,16,12,1, 11.8,1,1, 3.015, 10530.172, 301.329, 52769.345 23/03/02,17:17:51,17,12,1, 11.8,1,1, 3.015, 10532.722, 301.777, 52774.794 23/03/02,17:17:51,18,12,1, 11.8,1,1, 3.015, 10532.170, 301.482, 52769.354 23/03/02,17:17:51,19,12,1, 11.8,1,1, 3.015, 10530.078, 301.698, 52771.621 23/03/02,17:17:52,00,12,1, 11.9,1,1, 3.014, 10530.072, 301.698, 52771.621 23/03/02,17:17:52,01,12,1, 11.9,1,1, 3.014, 10533.001, 301.830, 52774.865 23/03/02,17:17:52,02,12,1, 11.9,1,1, 3.014, 10531.765, 301.409, 52768.926 23/03/02,17:17:52,03,12,1, 11.9,1,1, 3.014, 10530.544, 301.745, 52772.696 23/03/02,17:17:52,04,12,1, 11.9,1,1, 3.014, 10534.047, 301.841, 52773.965 23/03/02,17:17:52,05,12,1, 11.9,1,1, 3.014, 10530.897, 301.365, 52768.886 23/03/02,17:17:52,06,12,1, 11.9,1,1, 3.014, 10532.128, 301.717, 52774.760 23/03/02,17:17:52,07,12,1, 11.9,1,1, 3.014, 10533.382, 301.386, 52770.919 23/03/02,17:17:52,08,12,1, 11.9,1,1, 3.014, 10529.816, 301.318, 52769.842 23/03/02,17:17:52,09,12,1, 11.9,1,1, 3.014, 10533.041, 301.854, 52774.856 23/03/02,17:17:52,10,12,1, 11.9,1,1, 3.014, 10531.722, 301.425, 52768.899 23/03/02,17:17:52,11,12,1, 11.9,1,1, 3.014, 10530.595, 301.722, 52772.836 23/03/02,17:17:52,12,12,1, 11.9,1,1, 3.014, 10534.103, 301.834, 52773.831 23/03/02,17:17:52,13,12,1, 11.9,1,1, 3.014, 10530.835, 301.297, 52768.914 23/03/02,17:17:52,14,12,1, 11.9,1,1, 3.014, 10532.222, 301.712, 52774.858 23/03/02,17:17:52,15,12,1, 11.9,1,1, 3.014, 10533.271, 301.362, 52770.859 23/03/02,17:17:52,16,12,1, 11.9,1,1, 3.014, 10529.824, 301.328, 52769.890 23/03/02,17:17:52,17,12,1, 11.9,1,1, 3.014, 10533.072, 301.847, 52774.885 23/03/02,17:17:52,18,12,1, 11.9,1,1, 3.014, 10531.641, 301.417, 52768.901 23/03/02,17:17:52,19,12,1, 11.9,1,1, 3.014, 10530.687, 301.755, 52773.003 23/03/02,17:17:53,00,12,1, 11.9,1,1, 3.016, 10530.682, 301.755, 52773.003 23/03/02,17:17:53,01,12,1, 11.9,1,1, 3.016, 10533.290, 301.802, 52773.907 23/03/02,17:17:53,02,12,1, 11.9,1,1, 3.016, 10531.332, 301.578, 52769.376 23/03/02,17:17:53,03,12,1, 11.9,1,1, 3.016, 10531.732, 301.764, 52773.976 23/03/02,17:17:53,04,12,1, 11.9,1,1, 3.016, 10533.628, 301.560, 52772.347 23/03/02,17:17:53,05,12,1, 11.9,1,1, 3.016, 10530.690, 301.306, 52769.902 23/03/02,17:17:53,06,12,1, 11.9,1,1, 3.016, 10532.629, 301.582, 52774.306 23/03/02,17:17:53,07,12,1, 11.9,1,1, 3.016, 10532.226, 301.327, 52769.796 23/03/02,17:17:53,08,12,1, 11.9,1,1, 3.016, 10530.299, 301.539, 52771.480 23/03/02,17:17:53,09,12,1, 11.9,1,1, 3.016, 10533.301, 301.747, 52773.921 23/03/02,17:17:53,10,12,1, 11.9,1,1, 3.016, 10531.333, 301.475, 52769.467 23/03/02,17:17:53,11,12,1, 11.9,1,1, 3.016, 10531.801, 301.704, 52774.061 23/03/02,17:17:53,12,12,1, 11.9,1,1, 3.016, 10533.640, 301.495, 52772.235 23/03/02,17:17:53,13,12,1, 11.9,1,1, 3.016, 10530.634, 301.314, 52769.986 23/03/02,17:17:53,14,12,1, 11.9,1,1, 3.016, 10532.651, 301.540, 52774.369 23/03/02,17:17:53,15,12,1, 11.9,1,1, 3.016, 10532.107, 301.339, 52769.747 23/03/02,17:17:53,16,12,1, 11.9,1,1, 3.016, 10530.350, 301.565, 52771.568 23/03/02,17:17:53,17,12,1, 11.9,1,1, 3.016, 10533.374, 301.752, 52773.866 23/03/02,17:17:53,18,12,1, 11.9,1,1, 3.016, 10531.314, 301.448, 52769.432 23/03/02,17:17:53,19,12,1, 11.9,1,1, 3.016, 10531.853, 301.706, 52774.090 23/03/02,17:17:54,00,12,1, 11.9,1,1, 3.016, 10531.850, 301.706, 52774.090 23/03/02,17:17:54,01,12,1, 11.9,1,1, 3.016, 10533.248, 301.770, 52773.534 23/03/02,17:17:54,02,12,1, 11.9,1,1, 3.016, 10531.768, 301.459, 52770.284 23/03/02,17:17:54,03,12,1, 11.9,1,1, 3.016, 10531.960, 301.458, 52773.400 23/03/02,17:17:54,04,12,1, 11.9,1,1, 3.016, 10533.014, 301.490, 52771.775 23/03/02,17:17:54,05,12,1, 11.9,1,1, 3.016, 10530.750, 301.319, 52770.290 23/03/02,17:17:54,06,12,1, 11.9,1,1, 3.016, 10532.297, 301.555, 52773.436 23/03/02,17:17:54,07,12,1, 11.9,1,1, 3.016, 10532.001, 301.513, 52770.345 23/03/02,17:17:54,08,12,1, 11.9,1,1, 3.016, 10530.997, 301.609, 52772.125 23/03/02,17:17:54,09,12,1, 11.9,1,1, 3.016, 10533.258, 301.669, 52773.411 23/03/02,17:17:54,10,12,1, 11.9,1,1, 3.016, 10531.668, 301.420, 52770.329 23/03/02,17:17:54,11,12,1, 11.9,1,1, 3.016, 10532.072, 301.452, 52773.506 23/03/02,17:17:54,12,12,1, 11.9,1,1, 3.016, 10532.998, 301.466, 52771.648 23/03/02,17:17:54,13,12,1, 11.9,1,1, 3.016, 10530.288, 301.270, 52769.459 23/03/02,17:17:54,14,12,1, 11.9,1,1, 3.016, 10533.125, 301.707, 52774.351 23/03/02,17:17:54,15,12,1, 11.9,1,1, 3.016, 10531.573, 301.389, 52769.105 23/03/02,17:17:54,16,12,1, 11.9,1,1, 3.016, 10530.937, 301.722, 52773.231 23/03/02,17:17:54,17,12,1, 11.9,1,1, 3.016, 10533.949, 301.667, 52773.407 23/03/02,17:17:54,18,12,1, 11.9,1,1, 3.016, 10530.886, 301.270, 52769.352 23/03/02,17:17:54,19,12,1, 11.9,1,1, 3.016, 10532.509, 301.659, 52774.808 23/03/02,17:17:55,00,12,1, 11.9,1,1, 3.013, 10532.501, 301.659, 52774.808 23/03/02,17:17:55,01,12,1, 11.9,1,1, 3.013, 10533.759, 301.415, 52772.185 23/03/02,17:17:55,02,12,1, 11.9,1,1, 3.013, 10530.513, 301.235, 52769.791 23/03/02,17:17:55,03,12,1, 11.9,1,1, 3.013, 10532.834, 301.582, 52774.700 23/03/02,17:17:55,04,12,1, 11.9,1,1, 3.013, 10532.166, 301.254, 52769.558 23/03/02,17:17:55,05,12,1, 11.9,1,1, 3.013, 10530.279, 301.525, 52771.612 23/03/02,17:17:55,06,12,1, 11.9,1,1, 3.013, 10533.534, 301.733, 52773.963 23/03/02,17:17:55,07,12,1, 11.9,1,1, 3.013, 10531.238, 301.383, 52769.186 23/03/02,17:17:55,08,12,1, 11.9,1,1, 3.013, 10531.878, 301.699, 52774.331 23/03/02,17:17:55,09,12,1, 11.9,1,1, 3.013, 10533.953, 301.447, 52772.726 23/03/02,17:17:55,10,12,1, 11.9,1,1, 3.013, 10530.244, 301.180, 52769.174 23/03/02,17:17:55,11,12,1, 11.9,1,1, 3.013, 10532.826, 301.624, 52775.044 23/03/02,17:17:55,12,12,1, 11.9,1,1, 3.013, 10532.358, 301.246, 52769.367 23/03/02,17:17:55,13,12,1, 11.9,1,1, 3.013, 10529.934, 301.550, 52771.375 23/03/02,17:17:55,14,12,1, 11.9,1,1, 3.013, 10533.820, 301.778, 52774.522 23/03/02,17:17:55,15,12,1, 11.9,1,1, 3.013, 10531.219, 301.327, 52768.660 23/03/02,17:17:55,16,12,1, 11.9,1,1, 3.013, 10531.684, 301.731, 52774.490 23/03/02,17:17:55,17,12,1, 11.9,1,1, 3.013, 10534.020, 301.446, 52772.289 23/03/02,17:17:55,18,12,1, 11.9,1,1, 3.013, 10530.196, 301.100, 52769.176 23/03/02,17:17:55,19,12,1, 11.9,1,1, 3.013, 10532.812, 301.619, 52775.078 23/03/02,17:17:56,00,11,1, 11.9,1,1, 3.014, 10532.809, 301.619, 52775.078 23/03/02,17:17:56,01,11,1, 11.9,1,1, 3.014, 10533.406, 301.195, 52770.707 23/03/02,17:17:56,02,11,1, 11.9,1,1, 3.014, 10529.792, 301.145, 52769.839 23/03/02,17:17:56,03,11,1, 11.9,1,1, 3.014, 10533.314, 301.773, 52775.075 23/03/02,17:17:56,04,11,1, 11.9,1,1, 3.014, 10531.676, 301.287, 52768.642 23/03/02,17:17:56,05,11,1, 11.9,1,1, 3.014, 10530.626, 301.659, 52773.107 23/03/02,17:17:56,06,11,1, 11.9,1,1, 3.014, 10534.337, 301.664, 52773.879 23/03/02,17:17:56,07,11,1, 11.9,1,1, 3.014, 10530.738, 301.184, 52768.805 23/03/02,17:17:56,08,11,1, 11.9,1,1, 3.014, 10532.454, 301.606, 52775.221 23/03/02,17:17:56,09,11,1, 11.9,1,1, 3.014, 10533.344, 301.184, 52770.544 23/03/02,17:17:56,10,11,1, 11.9,1,1, 3.014, 10529.717, 301.247, 52769.992 23/03/02,17:17:56,11,11,1, 11.9,1,1, 3.014, 10533.328, 301.747, 52775.035 23/03/02,17:17:56,12,11,1, 11.9,1,1, 3.014, 10531.627, 301.261, 52768.568 23/03/02,17:17:56,13,11,1, 11.9,1,1, 3.014, 10530.817, 301.699, 52773.327 23/03/02,17:17:56,14,11,1, 11.9,1,1, 3.014, 10534.400, 301.651, 52773.714 23/03/02,17:17:56,15,11,1, 11.9,1,1, 3.014, 10530.686, 301.153, 52768.764 23/03/02,17:17:56,16,11,1, 11.9,1,1, 3.014, 10532.504, 301.635, 52775.219 23/03/02,17:17:56,17,11,1, 11.9,1,1, 3.014, 10533.215, 301.173, 52770.376 23/03/02,17:17:56,18,11,1, 11.9,1,1, 3.014, 10529.724, 301.257, 52770.151 23/03/02,17:17:56,19,11,1, 11.9,1,1, 3.014, 10533.382, 301.722, 52775.072 23/03/02,17:17:57,00,11,1, 11.9,1,1, 3.016, 10533.377, 301.722, 52775.072 23/03/02,17:17:57,01,11,1, 11.9,1,1, 3.016, 10532.318, 301.166, 52769.296 23/03/02,17:17:57,02,11,1, 11.9,1,1, 3.016, 10530.027, 301.501, 52771.564 23/03/02,17:17:57,03,11,1, 11.9,1,1, 3.016, 10533.898, 301.743, 52774.559 23/03/02,17:17:57,04,11,1, 11.9,1,1, 3.016, 10531.207, 301.212, 52768.737 23/03/02,17:17:57,05,11,1, 11.9,1,1, 3.016, 10531.830, 301.625, 52774.589 23/03/02,17:17:57,06,11,1, 11.9,1,1, 3.016, 10534.032, 301.323, 52772.202 23/03/02,17:17:57,07,11,1, 11.9,1,1, 3.016, 10530.266, 301.114, 52769.611 23/03/02,17:17:57,08,11,1, 11.9,1,1, 3.016, 10532.675, 301.529, 52774.588 23/03/02,17:17:57,09,11,1, 11.9,1,1, 3.016, 10532.496, 301.305, 52770.120 23/03/02,17:17:57,10,11,1, 11.9,1,1, 3.016, 10530.381, 301.367, 52771.388 23/03/02,17:17:57,11,11,1, 11.9,1,1, 3.016, 10533.435, 301.680, 52774.274 23/03/02,17:17:57,12,11,1, 11.9,1,1, 3.016, 10531.600, 301.330, 52769.514 23/03/02,17:17:57,13,11,1, 11.9,1,1, 3.016, 10531.572, 301.503, 52773.649 23/03/02,17:17:57,14,11,1, 11.9,1,1, 3.016, 10533.681, 301.451, 52772.615 23/03/02,17:17:57,15,11,1, 11.9,1,1, 3.016, 10530.685, 301.137, 52769.788 23/03/02,17:17:57,16,11,1, 11.9,1,1, 3.016, 10532.495, 301.530, 52774.427 23/03/02,17:17:57,17,11,1, 11.9,1,1, 3.016, 10532.514, 301.319, 52770.336 23/03/02,17:17:57,18,11,1, 11.9,1,1, 3.016, 10530.423, 301.356, 52771.412 23/03/02,17:17:57,19,11,1, 11.9,1,1, 3.016, 10533.502, 301.640, 52774.207 23/03/02,17:17:58,00,11,1, 11.9,1,1, 3.014, 10533.502, 301.640, 52774.207 23/03/02,17:17:58,01,11,1, 11.9,1,1, 3.014, 10532.112, 301.246, 52769.653 23/03/02,17:17:58,02,11,1, 11.9,1,1, 3.014, 10530.859, 301.420, 52772.578 23/03/02,17:17:58,03,11,1, 11.9,1,1, 3.014, 10533.808, 301.554, 52773.740 23/03/02,17:17:58,04,11,1, 11.9,1,1, 3.014, 10531.169, 301.153, 52769.390 23/03/02,17:17:58,05,11,1, 11.9,1,1, 3.014, 10532.072, 301.448, 52774.292 23/03/02,17:17:58,06,11,1, 11.9,1,1, 3.014, 10533.283, 301.366, 52771.398 23/03/02,17:17:58,07,11,1, 11.9,1,1, 3.014, 10530.259, 301.105, 52770.219 23/03/02,17:17:58,08,11,1, 11.9,1,1, 3.014, 10533.007, 301.597, 52774.568 23/03/02,17:17:58,09,11,1, 11.9,1,1, 3.014, 10531.990, 301.291, 52769.646 23/03/02,17:17:58,10,11,1, 11.9,1,1, 3.014, 10530.945, 301.432, 52772.679 23/03/02,17:17:58,11,11,1, 11.9,1,1, 3.014, 10533.859, 301.582, 52773.685 23/03/02,17:17:58,12,11,1, 11.9,1,1, 3.014, 10531.121, 301.128, 52769.388 23/03/02,17:17:58,13,11,1, 11.9,1,1, 3.014, 10532.153, 301.468, 52774.397 23/03/02,17:17:58,14,11,1, 11.9,1,1, 3.014, 10533.213, 301.265, 52771.222 23/03/02,17:17:58,15,11,1, 11.9,1,1, 3.014, 10530.281, 301.163, 52770.331 23/03/02,17:17:58,16,11,1, 11.9,1,1, 3.014, 10533.075, 301.623, 52774.569 23/03/02,17:17:58,17,11,1, 11.9,1,1, 3.014, 10531.926, 301.282, 52769.589 23/03/02,17:17:58,18,11,1, 11.9,1,1, 3.014, 10530.994, 301.422, 52772.874 23/03/02,17:17:58,19,11,1, 11.9,1,1, 3.014, 10533.856, 301.539, 52773.602 23/03/02,17:17:59,00,12,1, 11.9,1,1, 3.014, 10533.853, 301.539, 52773.602 23/03/02,17:17:59,01,12,1, 11.9,1,1, 3.014, 10531.606, 301.231, 52769.489 23/03/02,17:17:59,02,12,1, 11.9,1,1, 3.014, 10531.655, 301.403, 52773.763 23/03/02,17:17:59,03,12,1, 11.9,1,1, 3.014, 10533.687, 301.314, 52772.493 23/03/02,17:17:59,04,12,1, 11.9,1,1, 3.014, 10530.671, 301.103, 52769.805 23/03/02,17:17:59,05,12,1, 11.9,1,1, 3.014, 10532.609, 301.442, 52774.484 23/03/02,17:17:59,06,12,1, 11.9,1,1, 3.014, 10532.434, 301.238, 52770.262 23/03/02,17:17:59,07,12,1, 11.9,1,1, 3.014, 10530.508, 301.295, 52771.565 23/03/02,17:17:59,08,12,1, 11.9,1,1, 3.014, 10533.525, 301.545, 52774.219 23/03/02,17:17:59,09,12,1, 11.9,1,1, 3.014, 10531.563, 301.201, 52769.599 23/03/02,17:17:59,10,12,1, 11.9,1,1, 3.014, 10531.698, 301.371, 52773.794 23/03/02,17:17:59,11,12,1, 11.9,1,1, 3.014, 10533.614, 301.340, 52772.363 23/03/02,17:17:59,12,12,1, 11.9,1,1, 3.014, 10530.634, 301.033, 52769.852 23/03/02,17:17:59,13,12,1, 11.9,1,1, 3.014, 10532.648, 301.417, 52774.472 23/03/02,17:17:59,14,12,1, 11.9,1,1, 3.014, 10532.415, 301.220, 52770.151 23/03/02,17:17:59,15,12,1, 11.9,1,1, 3.014, 10530.538, 301.289, 52771.741 23/03/02,17:17:59,16,12,1, 11.9,1,1, 3.014, 10533.585, 301.564, 52774.139 23/03/02,17:17:59,17,12,1, 11.9,1,1, 3.014, 10531.475, 301.165, 52769.545 23/03/02,17:17:59,18,12,1, 11.9,1,1, 3.014, 10531.806, 301.403, 52773.909 23/03/02,17:17:59,19,12,1, 11.9,1,1, 3.014, 10533.595, 301.313, 52772.272 23/03/02,17:18:00,00,12,1, 11.9,1,1, 3.015, 10533.594, 301.313, 52772.272 23/03/02,17:18:00,01,12,1, 11.9,1,1, 3.015, 10531.051, 301.018, 52769.457 23/03/02,17:18:00,02,12,1, 11.9,1,1, 3.015, 10532.227, 301.375, 52774.495 23/03/02,17:18:00,03,12,1, 11.9,1,1, 3.015, 10533.138, 301.168, 52771.110 23/03/02,17:18:00,04,12,1, 11.9,1,1, 3.015, 10530.264, 301.089, 52770.467 23/03/02,17:18:00,05,12,1, 11.9,1,1, 3.015, 10533.152, 301.491, 52774.600 23/03/02,17:18:00,06,12,1, 11.9,1,1, 3.015, 10531.930, 301.190, 52769.614 23/03/02,17:18:00,07,12,1, 11.9,1,1, 3.015, 10531.012, 301.341, 52772.888 23/03/02,17:18:00,08,12,1, 11.9,1,1, 3.015, 10534.215, 301.428, 52773.498 23/03/02,17:18:00,09,12,1, 11.9,1,1, 3.015, 10530.548, 300.959, 52768.969 23/03/02,17:18:00,10,12,1, 11.9,1,1, 3.015, 10532.685, 301.414, 52775.271 23/03/02,17:18:00,11,12,1, 11.9,1,1, 3.015, 10532.606, 300.878, 52768.718 23/03/02,17:18:00,12,12,1, 11.9,1,1, 3.015, 10530.038, 301.312, 52771.683 23/03/02,17:18:00,13,12,1, 11.9,1,1, 3.015, 10533.927, 301.503, 52774.498 23/03/02,17:18:00,14,12,1, 11.9,1,1, 3.015, 10530.871, 301.056, 52768.344 23/03/02,17:18:00,15,12,1, 11.9,1,1, 3.015, 10531.903, 301.632, 52775.094 23/03/02,17:18:00,16,12,1, 11.9,1,1, 3.015, 10534.138, 301.184, 52772.178 23/03/02,17:18:00,17,12,1, 11.9,1,1, 3.015, 10530.199, 300.977, 52769.624 23/03/02,17:18:00,18,12,1, 11.9,1,1, 3.015, 10533.320, 301.426, 52775.644 23/03/02,17:18:00,19,12,1, 11.9,1,1, 3.015, 10532.265, 300.868, 52768.794 23/03/02,17:18:01,00,12,1, 11.9,1,1, 3.015, 10532.259, 300.868, 52768.794 23/03/02,17:18:01,01,12,1, 11.9,1,1, 3.015, 10529.985, 301.075, 52770.399 23/03/02,17:18:01,02,12,1, 11.9,1,1, 3.015, 10533.614, 301.387, 52775.035 23/03/02,17:18:01,03,12,1, 11.9,1,1, 3.015, 10531.450, 300.872, 52768.287 23/03/02,17:18:01,04,12,1, 11.9,1,1, 3.015, 10530.748, 301.540, 52773.416 23/03/02,17:18:01,05,12,1, 11.9,1,1, 3.015, 10534.221, 301.401, 52773.512 23/03/02,17:18:01,06,12,1, 11.9,1,1, 3.015, 10530.642, 301.050, 52768.897 23/03/02,17:18:01,07,12,1, 11.9,1,1, 3.015, 10532.766, 301.495, 52775.614 23/03/02,17:18:01,08,12,1, 11.9,1,1, 3.015, 10533.439, 300.901, 52770.428 23/03/02,17:18:01,09,12,1, 11.9,1,1, 3.015, 10530.012, 301.080, 52770.489 23/03/02,17:18:01,10,12,1, 11.9,1,1, 3.015, 10533.563, 301.379, 52775.019 23/03/02,17:18:01,11,12,1, 11.9,1,1, 3.015, 10531.338, 300.929, 52768.267 23/03/02,17:18:01,12,12,1, 11.9,1,1, 3.015, 10530.813, 301.516, 52773.535 23/03/02,17:18:01,13,12,1, 11.9,1,1, 3.015, 10534.240, 301.345, 52773.416 23/03/02,17:18:01,14,12,1, 11.9,1,1, 3.015, 10530.589, 301.005, 52768.981 23/03/02,17:18:01,15,12,1, 11.9,1,1, 3.015, 10532.848, 301.478, 52775.626 23/03/02,17:18:01,16,12,1, 11.9,1,1, 3.015, 10533.327, 300.885, 52770.297 23/03/02,17:18:01,17,12,1, 11.9,1,1, 3.015, 10529.979, 301.064, 52770.567 23/03/02,17:18:01,18,12,1, 11.9,1,1, 3.015, 10533.630, 301.392, 52774.948 23/03/02,17:18:01,19,12,1, 11.9,1,1, 3.015, 10531.303, 300.932, 52768.249 23/03/02,17:18:02,00,12,1, 11.9,1,1, 3.014, 10531.299, 300.932, 52768.249 23/03/02,17:18:02,01,12,1, 11.9,1,1, 3.014, 10529.950, 301.226, 52771.516 23/03/02,17:18:02,02,12,1, 11.9,1,1, 3.014, 10533.893, 301.412, 52774.500 23/03/02,17:18:02,03,12,1, 11.9,1,1, 3.014, 10530.996, 300.964, 52768.325 23/03/02,17:18:02,04,12,1, 11.9,1,1, 3.014, 10531.749, 301.573, 52774.869 23/03/02,17:18:02,05,12,1, 11.9,1,1, 3.014, 10533.935, 301.058, 52771.564 23/03/02,17:18:02,06,12,1, 11.9,1,1, 3.014, 10531.031, 300.984, 52770.010 23/03/02,17:18:02,07,12,1, 11.9,1,1, 3.014, 10532.753, 301.197, 52774.453 23/03/02,17:18:02,08,12,1, 11.9,1,1, 3.014, 10532.473, 300.935, 52770.125 23/03/02,17:18:02,09,12,1, 11.9,1,1, 3.014, 10530.493, 301.154, 52771.405 23/03/02,17:18:02,10,12,1, 11.9,1,1, 3.014, 10533.173, 301.351, 52773.846 23/03/02,17:18:02,11,12,1, 11.9,1,1, 3.014, 10531.518, 301.115, 52769.691 23/03/02,17:18:02,12,12,1, 11.9,1,1, 3.014, 10531.810, 301.392, 52773.880 23/03/02,17:18:02,13,12,1, 11.9,1,1, 3.014, 10533.755, 301.197, 52772.608 23/03/02,17:18:02,14,12,1, 11.9,1,1, 3.014, 10531.051, 301.009, 52770.159 23/03/02,17:18:02,15,12,1, 11.9,1,1, 3.014, 10532.688, 301.179, 52774.343 23/03/02,17:18:02,16,12,1, 11.9,1,1, 3.014, 10532.430, 300.967, 52770.103 23/03/02,17:18:02,17,12,1, 11.9,1,1, 3.014, 10530.493, 301.129, 52771.426 23/03/02,17:18:02,18,12,1, 11.9,1,1, 3.014, 10533.247, 301.284, 52773.864 23/03/02,17:18:02,19,12,1, 11.9,1,1, 3.014, 10531.503, 301.154, 52769.625 23/03/02,17:18:03,00,12,1, 11.9,1,1, 3.011, 10531.499, 301.154, 52769.625 23/03/02,17:18:03,01,12,1, 11.9,1,1, 3.011, 10530.939, 301.262, 52772.519 23/03/02,17:18:03,02,12,1, 11.9,1,1, 3.011, 10533.502, 301.282, 52773.418 23/03/02,17:18:03,03,12,1, 11.9,1,1, 3.011, 10531.418, 301.107, 52770.070 23/03/02,17:18:03,04,12,1, 11.9,1,1, 3.011, 10532.372, 301.263, 52774.266 23/03/02,17:18:03,05,12,1, 11.9,1,1, 3.011, 10533.336, 301.015, 52771.494 23/03/02,17:18:03,06,12,1, 11.9,1,1, 3.011, 10530.736, 301.004, 52770.572 23/03/02,17:18:03,07,12,1, 11.9,1,1, 3.011, 10532.823, 301.161, 52773.974 23/03/02,17:18:03,08,12,1, 11.9,1,1, 3.011, 10531.815, 301.045, 52769.708 23/03/02,17:18:03,09,12,1, 11.9,1,1, 3.011, 10531.040, 301.298, 52772.597 23/03/02,17:18:03,10,12,1, 11.9,1,1, 3.011, 10533.522, 301.260, 52773.313 23/03/02,17:18:03,11,12,1, 11.9,1,1, 3.011, 10531.492, 301.095, 52770.206 23/03/02,17:18:03,12,12,1, 11.9,1,1, 3.011, 10532.208, 301.222, 52774.553 23/03/02,17:18:03,13,12,1, 11.9,1,1, 3.011, 10533.330, 300.927, 52770.962 23/03/02,17:18:03,14,12,1, 11.9,1,1, 3.011, 10530.777, 300.966, 52770.625 23/03/02,17:18:03,15,12,1, 11.9,1,1, 3.011, 10532.845, 301.237, 52774.585 23/03/02,17:18:03,16,12,1, 11.9,1,1, 3.011, 10531.765, 301.016, 52769.123 23/03/02,17:18:03,17,12,1, 11.9,1,1, 3.011, 10531.127, 301.294, 52772.639 23/03/02,17:18:03,18,12,1, 11.9,1,1, 3.011, 10533.698, 301.364, 52774.099 23/03/02,17:18:03,19,12,1, 11.9,1,1, 3.011, 10531.320, 301.028, 52769.585 23/03/02,17:18:04,00,12,1, 11.8,1,1, 3.014, 10531.316, 301.028, 52769.585 23/03/02,17:18:04,01,12,1, 11.8,1,1, 3.014, 10531.638, 301.273, 52773.591 23/03/02,17:18:04,02,12,1, 11.8,1,1, 3.014, 10533.744, 301.109, 52772.810 23/03/02,17:18:04,03,12,1, 11.8,1,1, 3.014, 10531.161, 300.953, 52770.201 23/03/02,17:18:04,04,12,1, 11.8,1,1, 3.014, 10532.715, 301.081, 52774.382 23/03/02,17:18:04,05,12,1, 11.8,1,1, 3.014, 10532.620, 300.831, 52770.355 23/03/02,17:18:04,06,12,1, 11.8,1,1, 3.014, 10530.524, 301.034, 52771.270 23/03/02,17:18:04,07,12,1, 11.8,1,1, 3.014, 10533.175, 301.253, 52773.806 23/03/02,17:18:04,08,12,1, 11.8,1,1, 3.014, 10531.562, 301.096, 52769.655 23/03/02,17:18:04,09,12,1, 11.8,1,1, 3.014, 10531.719, 301.257, 52773.695 23/03/02,17:18:04,10,12,1, 11.8,1,1, 3.014, 10533.777, 301.129, 52772.734 23/03/02,17:18:04,11,12,1, 11.8,1,1, 3.014, 10531.142, 300.901, 52770.198 23/03/02,17:18:04,12,12,1, 11.8,1,1, 3.014, 10532.734, 301.090, 52774.400 23/03/02,17:18:04,13,12,1, 11.8,1,1, 3.014, 10532.589, 300.861, 52770.252 23/03/02,17:18:04,14,12,1, 11.8,1,1, 3.014, 10530.524, 301.082, 52771.351 23/03/02,17:18:04,15,12,1, 11.8,1,1, 3.014, 10533.221, 301.240, 52773.831 23/03/02,17:18:04,16,12,1, 11.8,1,1, 3.014, 10531.546, 301.034, 52769.716 23/03/02,17:18:04,17,12,1, 11.8,1,1, 3.014, 10531.778, 301.295, 52773.771 23/03/02,17:18:04,18,12,1, 11.8,1,1, 3.014, 10533.788, 301.122, 52772.649 23/03/02,17:18:04,19,12,1, 11.8,1,1, 3.014, 10531.068, 300.870, 52770.164 23/03/02,17:18:05,00,12,1, 11.9,1,1, 3.015, 10531.065, 300.870, 52770.164 23/03/02,17:18:05,01,12,1, 11.9,1,1, 3.015, 10532.357, 301.194, 52774.293 23/03/02,17:18:05,02,12,1, 11.9,1,1, 3.015, 10533.436, 300.943, 52771.680 23/03/02,17:18:05,03,12,1, 11.9,1,1, 3.015, 10530.813, 300.887, 52770.616 23/03/02,17:18:05,04,12,1, 11.9,1,1, 3.015, 10532.868, 301.063, 52774.070 23/03/02,17:18:05,05,12,1, 11.9,1,1, 3.015, 10531.960, 300.904, 52769.770 23/03/02,17:18:05,06,12,1, 11.9,1,1, 3.015, 10530.962, 301.152, 52772.469 23/03/02,17:18:05,07,12,1, 11.9,1,1, 3.015, 10533.476, 301.252, 52773.480 23/03/02,17:18:05,08,12,1, 11.9,1,1, 3.015, 10531.449, 301.031, 52770.078 23/03/02,17:18:05,09,12,1, 11.9,1,1, 3.015, 10532.388, 301.187, 52774.275 23/03/02,17:18:05,10,12,1, 11.9,1,1, 3.015, 10533.306, 300.884, 52771.572 23/03/02,17:18:05,11,12,1, 11.9,1,1, 3.015, 10530.817, 300.895, 52770.730 23/03/02,17:18:05,12,12,1, 11.9,1,1, 3.015, 10532.917, 301.011, 52773.915 23/03/02,17:18:05,13,12,1, 11.9,1,1, 3.015, 10531.856, 300.938, 52769.765 23/03/02,17:18:05,14,12,1, 11.9,1,1, 3.015, 10531.011, 301.175, 52772.576 23/03/02,17:18:05,15,12,1, 11.9,1,1, 3.015, 10533.518, 301.167, 52773.400 23/03/02,17:18:05,16,12,1, 11.9,1,1, 3.015, 10531.441, 301.049, 52770.093 23/03/02,17:18:05,17,12,1, 11.9,1,1, 3.015, 10532.518, 301.107, 52774.309 23/03/02,17:18:05,18,12,1, 11.9,1,1, 3.015, 10533.280, 300.857, 52771.491 23/03/02,17:18:05,19,12,1, 11.9,1,1, 3.015, 10530.784, 300.857, 52770.642 23/03/02,17:18:06,00,12,1, 11.9,1,1, 3.017, 10530.782, 300.857, 52770.642 23/03/02,17:18:06,01,12,1, 11.9,1,1, 3.017, 10532.728, 301.023, 52774.451 23/03/02,17:18:06,02,12,1, 11.9,1,1, 3.017, 10532.825, 300.835, 52770.565 23/03/02,17:18:06,03,12,1, 11.9,1,1, 3.017, 10530.600, 300.953, 52771.095 23/03/02,17:18:06,04,12,1, 11.9,1,1, 3.017, 10533.066, 301.106, 52773.864 23/03/02,17:18:06,05,12,1, 11.9,1,1, 3.017, 10531.655, 300.974, 52769.558 23/03/02,17:18:06,06,12,1, 11.9,1,1, 3.017, 10531.580, 301.192, 52773.542 23/03/02,17:18:06,07,12,1, 11.9,1,1, 3.017, 10533.814, 301.066, 52772.998 23/03/02,17:18:06,08,12,1, 11.9,1,1, 3.017, 10531.222, 300.875, 52770.114 23/03/02,17:18:06,09,12,1, 11.9,1,1, 3.017, 10532.727, 301.018, 52774.487 23/03/02,17:18:06,10,12,1, 11.9,1,1, 3.017, 10532.765, 300.847, 52770.451 23/03/02,17:18:06,11,12,1, 11.9,1,1, 3.017, 10530.549, 300.944, 52771.182 23/03/02,17:18:06,12,12,1, 11.9,1,1, 3.017, 10533.186, 301.108, 52773.875 23/03/02,17:18:06,13,12,1, 11.9,1,1, 3.017, 10531.606, 300.938, 52769.633 23/03/02,17:18:06,14,12,1, 11.9,1,1, 3.017, 10531.656, 301.211, 52773.623 23/03/02,17:18:06,15,12,1, 11.9,1,1, 3.017, 10533.830, 301.036, 52772.854 23/03/02,17:18:06,16,12,1, 11.9,1,1, 3.017, 10531.189, 300.821, 52770.182 23/03/02,17:18:06,17,12,1, 11.9,1,1, 3.017, 10532.735, 301.016, 52774.437 23/03/02,17:18:06,18,12,1, 11.9,1,1, 3.017, 10532.715, 300.786, 52770.458 23/03/02,17:18:06,19,12,1, 11.9,1,1, 3.017, 10530.545, 300.958, 52771.277 23/03/02,17:18:07,00,12,1, 11.8,1,1, 3.015, 10530.540, 300.958, 52771.277 23/03/02,17:18:07,01,12,1, 11.8,1,1, 3.015, 10532.851, 300.946, 52774.123 23/03/02,17:18:07,02,12,1, 11.8,1,1, 3.015, 10532.146, 300.843, 52769.910 23/03/02,17:18:07,03,12,1, 11.8,1,1, 3.015, 10530.850, 301.019, 52772.087 23/03/02,17:18:07,04,12,1, 11.8,1,1, 3.015, 10533.420, 301.161, 52773.580 23/03/02,17:18:07,05,12,1, 11.8,1,1, 3.015, 10531.522, 301.002, 52769.957 23/03/02,17:18:07,06,12,1, 11.8,1,1, 3.015, 10532.242, 301.111, 52774.179 23/03/02,17:18:07,07,12,1, 11.8,1,1, 3.015, 10533.527, 300.857, 52771.964 23/03/02,17:18:07,08,12,1, 11.8,1,1, 3.015, 10530.970, 300.790, 52770.567 23/03/02,17:18:07,09,12,1, 11.8,1,1, 3.015, 10532.827, 300.938, 52774.086 23/03/02,17:18:07,10,12,1, 11.8,1,1, 3.015, 10532.047, 300.810, 52769.931 23/03/02,17:18:07,11,12,1, 11.8,1,1, 3.015, 10530.899, 301.052, 52772.141 23/03/02,17:18:07,12,12,1, 11.8,1,1, 3.015, 10533.804, 301.165, 52774.500 23/03/02,17:18:07,13,12,1, 11.8,1,1, 3.015, 10530.968, 300.801, 52769.144 23/03/02,17:18:07,14,12,1, 11.8,1,1, 3.015, 10532.479, 301.247, 52775.224 23/03/02,17:18:07,15,12,1, 11.8,1,1, 3.015, 10533.781, 300.759, 52771.299 23/03/02,17:18:07,16,12,1, 11.8,1,1, 3.015, 10530.318, 300.742, 52770.235 23/03/02,17:18:07,17,12,1, 11.8,1,1, 3.015, 10533.425, 301.086, 52775.002 23/03/02,17:18:07,18,12,1, 11.8,1,1, 3.015, 10531.832, 300.638, 52768.763 23/03/02,17:18:07,19,12,1, 11.8,1,1, 3.015, 10530.637, 301.122, 52772.851 23/03/02,17:18:08,00,12,1, 11.9,1,1, 3.013, 10530.632, 301.122, 52772.851 23/03/02,17:18:08,01,12,1, 11.9,1,1, 3.013, 10534.240, 301.183, 52775.591 23/03/02,17:18:08,02,12,1, 11.9,1,1, 3.013, 10531.051, 300.555, 52767.417 23/03/02,17:18:08,03,12,1, 11.9,1,1, 3.013, 10531.069, 301.390, 52774.795 23/03/02,17:18:08,04,12,1, 11.9,1,1, 3.013, 10534.789, 301.012, 52773.230 23/03/02,17:18:08,05,12,1, 11.9,1,1, 3.013, 10530.079, 300.626, 52768.562 23/03/02,17:18:08,06,12,1, 11.9,1,1, 3.013, 10533.428, 301.306, 52776.737 23/03/02,17:18:08,07,12,1, 11.9,1,1, 3.013, 10533.251, 300.455, 52769.276 23/03/02,17:18:08,08,12,1, 11.9,1,1, 3.013, 10529.607, 300.887, 52770.916 23/03/02,17:18:08,09,12,1, 11.9,1,1, 3.013, 10534.297, 301.178, 52775.534 23/03/02,17:18:08,10,12,1, 11.9,1,1, 3.013, 10530.993, 300.521, 52767.447 23/03/02,17:18:08,11,12,1, 11.9,1,1, 3.013, 10531.155, 301.366, 52774.849 23/03/02,17:18:08,12,12,1, 11.9,1,1, 3.013, 10534.773, 300.961, 52773.100 23/03/02,17:18:08,13,12,1, 11.9,1,1, 3.013, 10530.068, 300.626, 52768.613 23/03/02,17:18:08,14,12,1, 11.9,1,1, 3.013, 10533.429, 301.266, 52776.723 23/03/02,17:18:08,15,12,1, 11.9,1,1, 3.013, 10533.080, 300.423, 52769.148 23/03/02,17:18:08,16,12,1, 11.9,1,1, 3.013, 10529.592, 300.880, 52771.096 23/03/02,17:18:08,17,12,1, 11.9,1,1, 3.013, 10534.367, 301.185, 52775.497 23/03/02,17:18:08,18,12,1, 11.9,1,1, 3.013, 10530.888, 300.605, 52767.526 23/03/02,17:18:08,19,12,1, 11.9,1,1, 3.013, 10531.338, 301.413, 52775.076 23/03/02,17:18:09,00,12,1, 11.9,1,1, 3.015, 10531.332, 301.413, 52775.076 23/03/02,17:18:09,01,12,1, 11.9,1,1, 3.015, 10534.514, 301.130, 52774.697 23/03/02,17:18:09,02,12,1, 11.9,1,1, 3.015, 10530.532, 300.603, 52767.827 23/03/02,17:18:09,03,12,1, 11.9,1,1, 3.015, 10532.276, 301.374, 52776.056 23/03/02,17:18:09,04,12,1, 11.9,1,1, 3.015, 10534.419, 300.713, 52771.578 23/03/02,17:18:09,05,12,1, 11.9,1,1, 3.015, 10529.831, 300.615, 52769.538 23/03/02,17:18:09,06,12,1, 11.9,1,1, 3.015, 10533.877, 301.183, 52776.391 23/03/02,17:18:09,07,12,1, 11.9,1,1, 3.015, 10532.049, 300.409, 52768.108 23/03/02,17:18:09,08,12,1, 11.9,1,1, 3.015, 10530.065, 301.116, 52772.658 23/03/02,17:18:09,09,12,1, 11.9,1,1, 3.015, 10534.522, 301.133, 52774.553 23/03/02,17:18:09,10,12,1, 11.9,1,1, 3.015, 10530.482, 300.673, 52767.857 23/03/02,17:18:09,11,12,1, 11.9,1,1, 3.015, 10532.370, 301.429, 52776.126 23/03/02,17:18:09,12,12,1, 11.9,1,1, 3.015, 10534.323, 300.670, 52771.453 23/03/02,17:18:09,13,12,1, 11.9,1,1, 3.015, 10529.861, 300.612, 52769.653 23/03/02,17:18:09,14,12,1, 11.9,1,1, 3.015, 10533.901, 301.088, 52776.265 23/03/02,17:18:09,15,12,1, 11.9,1,1, 3.015, 10531.947, 300.362, 52768.054 23/03/02,17:18:09,16,12,1, 11.9,1,1, 3.015, 10530.094, 301.154, 52772.867 23/03/02,17:18:09,17,12,1, 11.9,1,1, 3.015, 10534.587, 301.107, 52774.551 23/03/02,17:18:09,18,12,1, 11.9,1,1, 3.015, 10530.465, 300.656, 52767.957 23/03/02,17:18:09,19,12,1, 11.9,1,1, 3.015, 10532.469, 301.362, 52776.185 23/03/02,17:18:10,00,12,1, 11.9,1,1, 3.016, 10532.467, 301.362, 52776.185 23/03/02,17:18:10,01,12,1, 11.9,1,1, 3.016, 10534.823, 300.967, 52773.671 23/03/02,17:18:10,02,12,1, 11.9,1,1, 3.016, 10530.221, 300.576, 52768.304 23/03/02,17:18:10,03,12,1, 11.9,1,1, 3.016, 10533.194, 301.297, 52776.800 23/03/02,17:18:10,04,12,1, 11.9,1,1, 3.016, 10533.625, 300.413, 52769.898 23/03/02,17:18:10,05,12,1, 11.9,1,1, 3.016, 10529.609, 300.739, 52770.625 23/03/02,17:18:10,06,12,1, 11.9,1,1, 3.016, 10534.239, 301.148, 52775.850 23/03/02,17:18:10,07,12,1, 11.9,1,1, 3.016, 10531.169, 300.455, 52767.434 23/03/02,17:18:10,08,12,1, 11.9,1,1, 3.016, 10530.893, 301.309, 52774.464 23/03/02,17:18:10,09,12,1, 11.9,1,1, 3.016, 10534.820, 300.954, 52773.639 23/03/02,17:18:10,10,12,1, 11.9,1,1, 3.016, 10530.207, 300.586, 52768.443 23/03/02,17:18:10,11,12,1, 11.9,1,1, 3.016, 10533.287, 301.283, 52776.771 23/03/02,17:18:10,12,12,1, 11.9,1,1, 3.016, 10533.463, 300.483, 52769.755 23/03/02,17:18:10,13,12,1, 11.9,1,1, 3.016, 10529.578, 300.760, 52770.693 23/03/02,17:18:10,14,12,1, 11.9,1,1, 3.016, 10534.320, 301.144, 52775.802 23/03/02,17:18:10,15,12,1, 11.9,1,1, 3.016, 10531.165, 300.483, 52767.534 23/03/02,17:18:10,16,12,1, 11.9,1,1, 3.016, 10530.972, 301.319, 52774.646 23/03/02,17:18:10,17,12,1, 11.9,1,1, 3.016, 10534.862, 300.962, 52773.445 23/03/02,17:18:10,18,12,1, 11.9,1,1, 3.016, 10530.153, 300.573, 52768.531 23/03/02,17:18:10,19,12,1, 11.9,1,1, 3.016, 10533.371, 301.224, 52776.733 23/03/02,17:18:11,00,12,1, 11.8,1,1, 3.012, 10533.369, 301.224, 52776.733 23/03/02,17:18:11,01,12,1, 11.8,1,1, 3.012, 10534.548, 300.711, 52772.100 23/03/02,17:18:11,02,12,1, 11.8,1,1, 3.012, 10529.906, 300.575, 52769.356 23/03/02,17:18:11,03,12,1, 11.8,1,1, 3.012, 10533.840, 301.113, 52776.560 23/03/02,17:18:11,04,12,1, 11.8,1,1, 3.012, 10532.425, 300.321, 52768.339 23/03/02,17:18:11,05,12,1, 11.8,1,1, 3.012, 10529.923, 300.976, 52772.304 23/03/02,17:18:11,06,12,1, 11.8,1,1, 3.012, 10534.527, 301.073, 52774.898 23/03/02,17:18:11,07,12,1, 11.8,1,1, 3.012, 10530.633, 300.516, 52767.796 23/03/02,17:18:11,08,12,1, 11.8,1,1, 3.012, 10532.155, 301.334, 52775.947 23/03/02,17:18:11,09,12,1, 11.8,1,1, 3.012, 10534.491, 300.647, 52771.940 23/03/02,17:18:11,10,12,1, 11.8,1,1, 3.012, 10529.922, 300.586, 52769.402 23/03/02,17:18:11,11,12,1, 11.8,1,1, 3.012, 10533.846, 301.124, 52776.535 23/03/02,17:18:11,12,12,1, 11.8,1,1, 3.012, 10532.254, 300.294, 52768.239 23/03/02,17:18:11,13,12,1, 11.8,1,1, 3.012, 10529.953, 300.935, 52772.438 23/03/02,17:18:11,14,12,1, 11.8,1,1, 3.012, 10534.602, 301.068, 52774.758 23/03/02,17:18:11,15,12,1, 11.8,1,1, 3.012, 10530.583, 300.523, 52767.826 23/03/02,17:18:11,16,12,1, 11.8,1,1, 3.012, 10532.266, 301.314, 52776.062 23/03/02,17:18:11,17,12,1, 11.8,1,1, 3.012, 10534.486, 300.626, 52771.778 23/03/02,17:18:11,18,12,1, 11.8,1,1, 3.012, 10529.904, 300.575, 52769.546 23/03/02,17:18:11,19,12,1, 11.8,1,1, 3.012, 10533.834, 301.092, 52776.450 23/03/02,17:18:12,00,12,1, 11.9,1,1, 3.013, 10533.828, 301.092, 52776.450 23/03/02,17:18:12,01,12,1, 11.9,1,1, 3.013, 10533.840, 300.407, 52770.323 23/03/02,17:18:12,02,12,1, 11.9,1,1, 3.013, 10529.614, 300.610, 52770.332 23/03/02,17:18:12,03,12,1, 11.9,1,1, 3.013, 10534.124, 301.040, 52775.980 23/03/02,17:18:12,04,12,1, 11.9,1,1, 3.013, 10531.369, 300.357, 52767.587 23/03/02,17:18:12,05,12,1, 11.9,1,1, 3.013, 10530.676, 301.192, 52774.067 23/03/02,17:18:12,06,12,1, 11.9,1,1, 3.013, 10534.809, 300.953, 52773.840 23/03/02,17:18:12,07,12,1, 11.9,1,1, 3.013, 10530.283, 300.504, 52768.284 23/03/02,17:18:12,08,12,1, 11.9,1,1, 3.013, 10533.080, 301.222, 52776.750 23/03/02,17:18:12,09,12,1, 11.9,1,1, 3.013, 10533.659, 300.410, 52770.125 23/03/02,17:18:12,10,12,1, 11.9,1,1, 3.013, 10529.626, 300.633, 52770.444 23/03/02,17:18:12,11,12,1, 11.9,1,1, 3.013, 10534.184, 301.076, 52775.883 23/03/02,17:18:12,12,12,1, 11.9,1,1, 3.013, 10531.272, 300.372, 52767.545 23/03/02,17:18:12,13,12,1, 11.9,1,1, 3.013, 10530.738, 301.179, 52774.299 23/03/02,17:18:12,14,12,1, 11.9,1,1, 3.013, 10534.805, 300.896, 52773.760 23/03/02,17:18:12,15,12,1, 11.9,1,1, 3.013, 10530.194, 300.534, 52768.393 23/03/02,17:18:12,16,12,1, 11.9,1,1, 3.013, 10533.161, 301.142, 52776.725 23/03/02,17:18:12,17,12,1, 11.9,1,1, 3.013, 10533.603, 300.360, 52769.952 23/03/02,17:18:12,18,12,1, 11.9,1,1, 3.013, 10529.623, 300.624, 52770.564 23/03/02,17:18:12,19,12,1, 11.9,1,1, 3.013, 10534.238, 301.067, 52775.862 23/03/02,17:18:13,00,12,1, 11.9,1,1, 3.013, 10534.236, 301.067, 52775.862 23/03/02,17:18:13,01,12,1, 11.9,1,1, 3.013, 10532.605, 300.298, 52768.723 23/03/02,17:18:13,02,12,1, 11.9,1,1, 3.013, 10529.873, 300.859, 52772.049 23/03/02,17:18:13,03,12,1, 11.9,1,1, 3.013, 10534.425, 301.034, 52775.051 23/03/02,17:18:13,04,12,1, 11.9,1,1, 3.013, 10530.732, 300.506, 52767.814 23/03/02,17:18:13,05,12,1, 11.9,1,1, 3.013, 10531.891, 301.258, 52775.684 23/03/02,17:18:13,06,12,1, 11.9,1,1, 3.013, 10534.548, 300.649, 52772.279 23/03/02,17:18:13,07,12,1, 11.9,1,1, 3.013, 10530.022, 300.481, 52769.294 23/03/02,17:18:13,08,12,1, 11.9,1,1, 3.013, 10533.735, 301.043, 52776.492 23/03/02,17:18:13,09,12,1, 11.9,1,1, 3.013, 10532.452, 300.288, 52768.596 23/03/02,17:18:13,10,12,1, 11.9,1,1, 3.013, 10529.918, 300.862, 52772.173 23/03/02,17:18:13,11,12,1, 11.9,1,1, 3.013, 10534.477, 301.016, 52774.906 23/03/02,17:18:13,12,12,1, 11.9,1,1, 3.013, 10530.715, 300.481, 52767.906 23/03/02,17:18:13,13,12,1, 11.9,1,1, 3.013, 10532.016, 301.245, 52775.783 23/03/02,17:18:13,14,12,1, 11.9,1,1, 3.013, 10534.536, 300.644, 52772.111 23/03/02,17:18:13,15,12,1, 11.9,1,1, 3.013, 10529.952, 300.488, 52769.443 23/03/02,17:18:13,16,12,1, 11.9,1,1, 3.013, 10533.750, 301.048, 52776.382 23/03/02,17:18:13,17,12,1, 11.9,1,1, 3.013, 10532.385, 300.261, 52768.481 23/03/02,17:18:13,18,12,1, 11.9,1,1, 3.013, 10529.959, 300.898, 52772.285 23/03/02,17:18:13,19,12,1, 11.9,1,1, 3.013, 10534.519, 301.005, 52774.827 23/03/02,17:18:14,00,12,1, 11.9,1,1, 3.014, 10534.512, 301.005, 52774.827 23/03/02,17:18:14,01,12,1, 11.9,1,1, 3.014, 10531.550, 300.313, 52767.712 23/03/02,17:18:14,02,12,1, 11.9,1,1, 3.014, 10530.529, 301.110, 52773.713 23/03/02,17:18:14,03,12,1, 11.9,1,1, 3.014, 10534.739, 300.949, 52774.159 23/03/02,17:18:14,04,12,1, 11.9,1,1, 3.014, 10530.357, 300.487, 52768.298 23/03/02,17:18:14,05,12,1, 11.9,1,1, 3.014, 10532.986, 301.179, 52776.653 23/03/02,17:18:14,06,12,1, 11.9,1,1, 3.014, 10533.895, 300.347, 52770.433 23/03/02,17:18:14,07,12,1, 11.9,1,1, 3.014, 10529.650, 300.563, 52770.266 23/03/02,17:18:14,08,12,1, 11.9,1,1, 3.014, 10534.119, 301.016, 52775.981 23/03/02,17:18:14,09,12,1, 11.9,1,1, 3.014, 10531.427, 300.393, 52767.731 23/03/02,17:18:14,10,12,1, 11.9,1,1, 3.014, 10530.629, 301.103, 52773.969 23/03/02,17:18:14,11,12,1, 11.9,1,1, 3.014, 10534.768, 300.892, 52773.982 23/03/02,17:18:14,12,12,1, 11.9,1,1, 3.014, 10530.329, 300.475, 52768.345 23/03/02,17:18:14,13,12,1, 11.9,1,1, 3.014, 10533.062, 301.130, 52776.615 23/03/02,17:18:14,14,12,1, 11.9,1,1, 3.014, 10533.792, 300.342, 52770.244 23/03/02,17:18:14,15,12,1, 11.9,1,1, 3.014, 10529.648, 300.595, 52770.402 23/03/02,17:18:14,16,12,1, 11.9,1,1, 3.014, 10534.152, 301.005, 52775.914 23/03/02,17:18:14,17,12,1, 11.9,1,1, 3.014, 10531.357, 300.287, 52767.712 23/03/02,17:18:14,18,12,1, 11.9,1,1, 3.014, 10530.753, 301.124, 52774.155 23/03/02,17:18:14,19,12,1, 11.9,1,1, 3.014, 10534.798, 300.887, 52773.912 23/03/02,17:18:15,00,12,1, 11.9,1,1, 3.013, 10534.796, 300.887, 52773.912 23/03/02,17:18:15,01,12,1, 11.9,1,1, 3.013, 10531.409, 300.394, 52768.175 23/03/02,17:18:15,02,12,1, 11.9,1,1, 3.013, 10531.275, 301.095, 52774.590 23/03/02,17:18:15,03,12,1, 11.9,1,1, 3.013, 10534.810, 300.805, 52773.466 23/03/02,17:18:15,04,12,1, 11.9,1,1, 3.013, 10530.356, 300.315, 52768.757 23/03/02,17:18:15,05,12,1, 11.9,1,1, 3.013, 10533.143, 300.921, 52776.203 23/03/02,17:18:15,06,12,1, 11.9,1,1, 3.013, 10533.108, 300.349, 52769.602 23/03/02,17:18:15,07,12,1, 11.9,1,1, 3.013, 10529.723, 300.657, 52771.055 23/03/02,17:18:15,08,12,1, 11.9,1,1, 3.013, 10534.164, 301.068, 52775.496 23/03/02,17:18:15,09,12,1, 11.9,1,1, 3.013, 10531.291, 300.401, 52768.135 23/03/02,17:18:15,10,12,1, 11.9,1,1, 3.013, 10531.393, 301.055, 52774.767 23/03/02,17:18:15,11,12,1, 11.9,1,1, 3.013, 10534.703, 300.741, 52773.281 23/03/02,17:18:15,12,12,1, 11.9,1,1, 3.013, 10530.299, 300.373, 52768.872 23/03/02,17:18:15,13,12,1, 11.9,1,1, 3.013, 10533.197, 300.951, 52776.234 23/03/02,17:18:15,14,12,1, 11.9,1,1, 3.013, 10533.045, 300.322, 52769.504 23/03/02,17:18:15,15,12,1, 11.9,1,1, 3.013, 10529.743, 300.643, 52771.162 23/03/02,17:18:15,16,12,1, 11.9,1,1, 3.013, 10534.230, 301.043, 52775.458 23/03/02,17:18:15,17,12,1, 11.9,1,1, 3.013, 10531.261, 300.442, 52768.188 23/03/02,17:18:15,18,12,1, 11.9,1,1, 3.013, 10531.539, 301.067, 52774.904 23/03/02,17:18:15,19,12,1, 11.9,1,1, 3.013, 10534.674, 300.714, 52773.143 23/03/02,17:18:16,00,12,1, 11.9,1,1, 3.017, 10534.670, 300.714, 52773.143 23/03/02,17:18:16,01,12,1, 11.9,1,1, 3.017, 10531.441, 300.465, 52769.179 23/03/02,17:18:16,02,12,1, 11.9,1,1, 3.017, 10532.103, 300.886, 52774.888 23/03/02,17:18:16,03,12,1, 11.9,1,1, 3.017, 10534.058, 300.624, 52772.273 23/03/02,17:18:16,04,12,1, 11.9,1,1, 3.017, 10530.329, 300.366, 52769.722 23/03/02,17:18:16,05,12,1, 11.9,1,1, 3.017, 10533.090, 300.850, 52775.194 23/03/02,17:18:16,06,12,1, 11.9,1,1, 3.017, 10532.324, 300.511, 52769.588 23/03/02,17:18:16,07,12,1, 11.9,1,1, 3.017, 10530.425, 300.752, 52772.273 23/03/02,17:18:16,08,12,1, 11.9,1,1, 3.017, 10534.181, 300.987, 52774.697 23/03/02,17:18:16,09,12,1, 11.9,1,1, 3.017, 10531.369, 300.471, 52769.236 23/03/02,17:18:16,10,12,1, 11.9,1,1, 3.017, 10532.196, 300.795, 52774.902 23/03/02,17:18:16,11,12,1, 11.9,1,1, 3.017, 10534.018, 300.508, 52772.084 23/03/02,17:18:16,12,12,1, 11.9,1,1, 3.017, 10530.267, 300.328, 52769.743 23/03/02,17:18:16,13,12,1, 11.9,1,1, 3.017, 10533.131, 300.842, 52775.197 23/03/02,17:18:16,14,12,1, 11.9,1,1, 3.017, 10532.273, 300.471, 52769.469 23/03/02,17:18:16,15,12,1, 11.9,1,1, 3.017, 10530.466, 300.763, 52772.457 23/03/02,17:18:16,16,12,1, 11.9,1,1, 3.017, 10534.199, 300.912, 52774.639 23/03/02,17:18:16,17,12,1, 11.9,1,1, 3.017, 10531.338, 300.454, 52769.206 23/03/02,17:18:16,18,12,1, 11.9,1,1, 3.017, 10532.273, 300.809, 52774.982 23/03/02,17:18:16,19,12,1, 11.9,1,1, 3.017, 10533.897, 300.539, 52771.948 23/03/02,17:18:17,00,12,1, 11.9,1,1, 3.011, 10533.894, 300.539, 52771.948 23/03/02,17:18:17,01,12,1, 11.9,1,1, 3.011, 10530.932, 300.318, 52769.472 23/03/02,17:18:17,02,12,1, 11.9,1,1, 3.011, 10532.699, 300.747, 52775.187 23/03/02,17:18:17,03,12,1, 11.9,1,1, 3.011, 10533.094, 300.402, 52770.616 23/03/02,17:18:17,04,12,1, 11.9,1,1, 3.011, 10530.137, 300.549, 52770.803 23/03/02,17:18:17,05,12,1, 11.9,1,1, 3.011, 10533.571, 300.876, 52774.878 23/03/02,17:18:17,06,12,1, 11.9,1,1, 3.011, 10531.805, 300.523, 52769.329 23/03/02,17:18:17,07,12,1, 11.9,1,1, 3.011, 10531.391, 300.847, 52773.900 23/03/02,17:18:17,08,12,1, 11.9,1,1, 3.011, 10534.345, 300.710, 52773.530 23/03/02,17:18:17,09,12,1, 11.9,1,1, 3.011, 10530.876, 300.299, 52769.517 23/03/02,17:18:17,10,12,1, 11.9,1,1, 3.011, 10532.746, 300.735, 52775.139 23/03/02,17:18:17,11,12,1, 11.9,1,1, 3.011, 10533.026, 300.440, 52770.404 23/03/02,17:18:17,12,12,1, 11.9,1,1, 3.011, 10530.149, 300.545, 52771.019 23/03/02,17:18:17,13,12,1, 11.9,1,1, 3.011, 10533.602, 300.901, 52774.922 23/03/02,17:18:17,14,12,1, 11.9,1,1, 3.011, 10531.737, 300.544, 52769.337 23/03/02,17:18:17,15,12,1, 11.9,1,1, 3.011, 10531.560, 300.821, 52774.045 23/03/02,17:18:17,16,12,1, 11.9,1,1, 3.011, 10534.331, 300.680, 52773.412 23/03/02,17:18:17,17,12,1, 11.9,1,1, 3.011, 10530.885, 300.295, 52769.583 23/03/02,17:18:17,18,12,1, 11.9,1,1, 3.011, 10532.736, 300.701, 52775.083 23/03/02,17:18:17,19,12,1, 11.9,1,1, 3.011, 10532.908, 300.398, 52770.353 23/03/02,17:18:18,00,12,1, 12.0,1,1, 3.018, 10532.901, 300.398, 52770.353 23/03/02,17:18:18,01,12,1, 12.0,1,1, 3.018, 10530.351, 300.264, 52769.812 23/03/02,17:18:18,02,12,1, 12.0,1,1, 3.018, 10533.080, 300.732, 52775.239 23/03/02,17:18:18,03,12,1, 12.0,1,1, 3.018, 10532.270, 300.380, 52769.498 23/03/02,17:18:18,04,12,1, 12.0,1,1, 3.018, 10530.559, 300.678, 52772.427 23/03/02,17:18:18,05,12,1, 12.0,1,1, 3.018, 10534.256, 300.844, 52774.604 23/03/02,17:18:18,06,12,1, 12.0,1,1, 3.018, 10531.407, 300.354, 52769.229 23/03/02,17:18:18,07,12,1, 12.0,1,1, 3.018, 10532.271, 300.709, 52774.985 23/03/02,17:18:18,08,12,1, 12.0,1,1, 3.018, 10533.982, 300.398, 52771.931 23/03/02,17:18:18,09,12,1, 12.0,1,1, 3.018, 10530.300, 300.274, 52769.909 23/03/02,17:18:18,10,12,1, 12.0,1,1, 3.018, 10533.186, 300.755, 52775.226 23/03/02,17:18:18,11,12,1, 12.0,1,1, 3.018, 10532.263, 300.381, 52769.468 23/03/02,17:18:18,12,12,1, 12.0,1,1, 3.018, 10530.641, 300.697, 52772.661 23/03/02,17:18:18,13,12,1, 12.0,1,1, 3.018, 10534.302, 300.834, 52774.552 23/03/02,17:18:18,14,12,1, 12.0,1,1, 3.018, 10531.342, 300.316, 52769.258 23/03/02,17:18:18,15,12,1, 12.0,1,1, 3.018, 10532.285, 300.677, 52775.036 23/03/02,17:18:18,16,12,1, 12.0,1,1, 3.018, 10533.842, 300.421, 52771.744 23/03/02,17:18:18,17,12,1, 12.0,1,1, 3.018, 10530.229, 300.283, 52770.001 23/03/02,17:18:18,18,12,1, 12.0,1,1, 3.018, 10533.199, 300.762, 52775.186 23/03/02,17:18:18,19,12,1, 12.0,1,1, 3.018, 10532.179, 300.338, 52769.348 23/03/02,17:18:19,00,12,1, 11.9,1,1, 3.016, 10532.175, 300.338, 52769.348 23/03/02,17:18:19,01,12,1, 11.9,1,1, 3.016, 10530.194, 300.469, 52771.066 23/03/02,17:18:19,02,12,1, 11.9,1,1, 3.016, 10533.703, 300.829, 52774.958 23/03/02,17:18:19,03,12,1, 11.9,1,1, 3.016, 10531.762, 300.387, 52769.374 23/03/02,17:18:19,04,12,1, 11.9,1,1, 3.016, 10531.611, 300.736, 52774.149 23/03/02,17:18:19,05,12,1, 11.9,1,1, 3.016, 10534.372, 300.620, 52773.410 23/03/02,17:18:19,06,12,1, 11.9,1,1, 3.016, 10530.883, 300.234, 52769.566 23/03/02,17:18:19,07,12,1, 11.9,1,1, 3.016, 10532.797, 300.614, 52775.090 23/03/02,17:18:19,08,12,1, 11.9,1,1, 3.016, 10532.928, 300.334, 52770.354 23/03/02,17:18:19,09,12,1, 11.9,1,1, 3.016, 10530.249, 300.487, 52771.228 23/03/02,17:18:19,10,12,1, 11.9,1,1, 3.016, 10533.750, 300.830, 52774.913 23/03/02,17:18:19,11,12,1, 11.9,1,1, 3.016, 10531.734, 300.414, 52769.369 23/03/02,17:18:19,12,12,1, 11.9,1,1, 3.016, 10531.687, 300.746, 52774.258 23/03/02,17:18:19,13,12,1, 11.9,1,1, 3.016, 10534.335, 300.611, 52773.192 23/03/02,17:18:19,14,12,1, 11.9,1,1, 3.016, 10530.771, 300.206, 52769.634 23/03/02,17:18:19,15,12,1, 11.9,1,1, 3.016, 10532.831, 300.636, 52775.234 23/03/02,17:18:19,16,12,1, 11.9,1,1, 3.016, 10532.826, 300.295, 52770.173 23/03/02,17:18:19,17,12,1, 11.9,1,1, 3.016, 10530.275, 300.460, 52771.445 23/03/02,17:18:19,18,12,1, 11.9,1,1, 3.016, 10533.812, 300.809, 52774.867 23/03/02,17:18:19,19,12,1, 11.9,1,1, 3.016, 10531.707, 300.376, 52769.316 23/03/02,17:18:20,00,12,1, 11.9,1,1, 3.014, 10531.700, 300.376, 52769.316 23/03/02,17:18:20,01,12,1, 11.9,1,1, 3.014, 10530.777, 300.644, 52772.792 23/03/02,17:18:20,02,12,1, 11.9,1,1, 3.014, 10534.363, 300.723, 52774.503 23/03/02,17:18:20,03,12,1, 11.9,1,1, 3.014, 10531.318, 300.255, 52769.271 23/03/02,17:18:20,04,12,1, 11.9,1,1, 3.014, 10532.447, 300.654, 52775.146 23/03/02,17:18:20,05,12,1, 11.9,1,1, 3.014, 10533.876, 300.277, 52771.595 23/03/02,17:18:20,06,12,1, 11.9,1,1, 3.014, 10530.231, 300.250, 52770.121 23/03/02,17:18:20,07,12,1, 11.9,1,1, 3.014, 10533.319, 300.700, 52775.217 23/03/02,17:18:20,08,12,1, 11.9,1,1, 3.014, 10532.046, 300.319, 52769.072 23/03/02,17:18:20,09,12,1, 11.9,1,1, 3.014, 10531.219, 300.669, 52773.171 23/03/02,17:18:20,10,12,1, 11.9,1,1, 3.014, 10534.118, 300.664, 52773.833 23/03/02,17:18:20,11,12,1, 11.9,1,1, 3.014, 10531.419, 300.316, 52769.876 23/03/02,17:18:20,12,12,1, 11.9,1,1, 3.014, 10532.699, 300.532, 52774.914 23/03/02,17:18:20,13,12,1, 11.9,1,1, 3.014, 10533.423, 300.264, 52771.299 23/03/02,17:18:20,14,12,1, 11.9,1,1, 3.014, 10530.523, 300.310, 52770.748 23/03/02,17:18:20,15,12,1, 11.9,1,1, 3.014, 10533.290, 300.635, 52774.674 23/03/02,17:18:20,16,12,1, 11.9,1,1, 3.014, 10531.957, 300.361, 52769.637 23/03/02,17:18:20,17,12,1, 11.9,1,1, 3.014, 10531.292, 300.663, 52773.486 23/03/02,17:18:20,18,12,1, 11.9,1,1, 3.014, 10534.125, 300.635, 52773.770 23/03/02,17:18:20,19,12,1, 11.9,1,1, 3.014, 10531.379, 300.343, 52769.939 23/03/02,17:18:21,00,12,1, 11.9,1,1, 3.013, 10531.374, 300.343, 52769.939 23/03/02,17:18:21,01,12,1, 11.9,1,1, 3.013, 10532.137, 300.592, 52774.416 23/03/02,17:18:21,02,12,1, 11.9,1,1, 3.013, 10534.015, 300.382, 52772.605 23/03/02,17:18:21,03,12,1, 11.9,1,1, 3.013, 10530.984, 300.234, 52770.299 23/03/02,17:18:21,04,12,1, 11.9,1,1, 3.013, 10533.010, 300.512, 52774.737 23/03/02,17:18:21,05,12,1, 11.9,1,1, 3.013, 10532.512, 300.232, 52770.158 23/03/02,17:18:21,06,12,1, 11.9,1,1, 3.013, 10530.730, 300.488, 52771.981 23/03/02,17:18:21,07,12,1, 11.9,1,1, 3.013, 10533.722, 300.670, 52774.238 23/03/02,17:18:21,08,12,1, 11.9,1,1, 3.013, 10531.706, 300.410, 52769.922 23/03/02,17:18:21,09,12,1, 11.9,1,1, 3.013, 10532.232, 300.615, 52774.424 23/03/02,17:18:21,10,12,1, 11.9,1,1, 3.013, 10533.955, 300.400, 52772.511 23/03/02,17:18:21,11,12,1, 11.9,1,1, 3.013, 10531.029, 300.198, 52770.387 23/03/02,17:18:21,12,12,1, 11.9,1,1, 3.013, 10533.021, 300.461, 52774.756 23/03/02,17:18:21,13,12,1, 11.9,1,1, 3.013, 10532.471, 300.269, 52770.112 23/03/02,17:18:21,14,12,1, 11.9,1,1, 3.013, 10530.771, 300.501, 52772.207 23/03/02,17:18:21,15,12,1, 11.9,1,1, 3.013, 10533.804, 300.662, 52774.241 23/03/02,17:18:21,16,12,1, 11.9,1,1, 3.013, 10531.685, 300.395, 52769.886 23/03/02,17:18:21,17,12,1, 11.9,1,1, 3.013, 10532.303, 300.565, 52774.543 23/03/02,17:18:21,18,12,1, 11.9,1,1, 3.013, 10533.933, 300.319, 52772.406 23/03/02,17:18:21,19,12,1, 11.9,1,1, 3.013, 10530.966, 300.252, 52770.426 23/03/02,17:18:22,00,12,1, 11.8,1,1, 3.015, 10530.965, 300.252, 52770.426 23/03/02,17:18:22,01,12,1, 11.8,1,1, 3.015, 10532.649, 300.514, 52775.147 23/03/02,17:18:22,02,12,1, 11.8,1,1, 3.015, 10533.655, 300.211, 52771.302 23/03/02,17:18:22,03,12,1, 11.8,1,1, 3.015, 10530.239, 300.170, 52770.401 23/03/02,17:18:22,04,12,1, 11.8,1,1, 3.015, 10533.539, 300.640, 52775.230 23/03/02,17:18:22,05,12,1, 11.8,1,1, 3.015, 10532.138, 300.250, 52769.380 23/03/02,17:18:22,06,12,1, 11.8,1,1, 3.015, 10531.094, 300.584, 52773.416 23/03/02,17:18:22,07,12,1, 11.8,1,1, 3.015, 10534.500, 300.602, 52774.186 23/03/02,17:18:22,08,12,1, 11.8,1,1, 3.015, 10531.206, 300.120, 52769.398 23/03/02,17:18:22,09,12,1, 11.8,1,1, 3.015, 10532.632, 300.478, 52775.297 23/03/02,17:18:22,10,12,1, 11.8,1,1, 3.015, 10533.593, 300.204, 52771.170 23/03/02,17:18:22,11,12,1, 11.8,1,1, 3.015, 10530.227, 300.182, 52770.542 23/03/02,17:18:22,12,12,1, 11.8,1,1, 3.015, 10533.543, 300.602, 52775.205 23/03/02,17:18:22,13,12,1, 11.8,1,1, 3.015, 10532.059, 300.250, 52769.315 23/03/02,17:18:22,14,12,1, 11.8,1,1, 3.015, 10531.167, 300.591, 52773.573 23/03/02,17:18:22,15,12,1, 11.8,1,1, 3.015, 10534.532, 300.585, 52774.112 23/03/02,17:18:22,16,12,1, 11.8,1,1, 3.015, 10531.209, 300.099, 52769.437 23/03/02,17:18:22,17,12,1, 11.8,1,1, 3.015, 10532.705, 300.470, 52775.280 23/03/02,17:18:22,18,12,1, 11.8,1,1, 3.015, 10533.497, 300.165, 52770.935 23/03/02,17:18:22,19,12,1, 11.8,1,1, 3.015, 10530.222, 300.230, 52770.593 23/03/02,17:18:23,00,12,1, 11.8,1,1, 3.013, 10530.214, 300.230, 52770.593 23/03/02,17:18:23,01,12,1, 11.8,1,1, 3.013, 10533.057, 300.498, 52775.141 23/03/02,17:18:23,02,12,1, 11.8,1,1, 3.013, 10532.699, 300.208, 52769.985 23/03/02,17:18:23,03,12,1, 11.8,1,1, 3.013, 10530.506, 300.436, 52771.871 23/03/02,17:18:23,04,12,1, 11.8,1,1, 3.013, 10534.055, 300.660, 52774.772 23/03/02,17:18:23,05,12,1, 11.8,1,1, 3.013, 10531.721, 300.215, 52769.437 23/03/02,17:18:23,06,12,1, 11.8,1,1, 3.013, 10532.165, 300.597, 52774.758 23/03/02,17:18:23,07,12,1, 11.8,1,1, 3.013, 10534.235, 300.319, 52772.694 23/03/02,17:18:23,08,12,1, 11.8,1,1, 3.013, 10530.637, 300.025, 52769.864 23/03/02,17:18:23,09,12,1, 11.8,1,1, 3.013, 10533.129, 300.482, 52775.180 23/03/02,17:18:23,10,12,1, 11.8,1,1, 3.013, 10532.598, 300.239, 52769.885 23/03/02,17:18:23,11,12,1, 11.8,1,1, 3.013, 10530.587, 300.449, 52772.056 23/03/02,17:18:23,12,12,1, 11.8,1,1, 3.013, 10534.118, 300.663, 52774.808 23/03/02,17:18:23,13,12,1, 11.8,1,1, 3.013, 10531.687, 300.218, 52769.477 23/03/02,17:18:23,14,12,1, 11.8,1,1, 3.013, 10532.199, 300.531, 52774.831 23/03/02,17:18:23,15,12,1, 11.8,1,1, 3.013, 10534.185, 300.283, 52772.526 23/03/02,17:18:23,16,12,1, 11.8,1,1, 3.013, 10530.594, 300.057, 52769.914 23/03/02,17:18:23,17,12,1, 11.8,1,1, 3.013, 10533.139, 300.498, 52775.131 23/03/02,17:18:23,18,12,1, 11.8,1,1, 3.013, 10532.579, 300.176, 52769.820 23/03/02,17:18:23,19,12,1, 11.8,1,1, 3.013, 10530.646, 300.433, 52772.217 23/03/02,17:18:24,00,12,1, 11.8,1,1, 3.012, 10530.640, 300.433, 52772.217 23/03/02,17:18:24,01,12,1, 11.8,1,1, 3.012, 10533.578, 300.596, 52775.278 23/03/02,17:18:24,02,12,1, 11.8,1,1, 3.012, 10532.052, 300.205, 52769.412 23/03/02,17:18:24,03,12,1, 11.8,1,1, 3.012, 10531.246, 300.482, 52773.501 23/03/02,17:18:24,04,12,1, 11.8,1,1, 3.012, 10534.567, 300.565, 52774.178 23/03/02,17:18:24,05,12,1, 11.8,1,1, 3.012, 10531.244, 300.061, 52769.454 23/03/02,17:18:24,06,12,1, 11.8,1,1, 3.012, 10532.757, 300.458, 52775.294 23/03/02,17:18:24,07,12,1, 11.8,1,1, 3.012, 10533.531, 300.167, 52771.004 23/03/02,17:18:24,08,12,1, 11.8,1,1, 3.012, 10530.272, 300.119, 52770.598 23/03/02,17:18:24,09,12,1, 11.8,1,1, 3.012, 10533.596, 300.585, 52775.202 23/03/02,17:18:24,10,12,1, 11.8,1,1, 3.012, 10532.067, 300.167, 52769.398 23/03/02,17:18:24,11,12,1, 11.8,1,1, 3.012, 10531.355, 300.503, 52773.718 23/03/02,17:18:24,12,12,1, 11.8,1,1, 3.012, 10534.559, 300.469, 52773.956 23/03/02,17:18:24,13,12,1, 11.8,1,1, 3.012, 10531.220, 300.032, 52769.456 23/03/02,17:18:24,14,12,1, 11.8,1,1, 3.012, 10532.757, 300.450, 52775.337 23/03/02,17:18:24,15,12,1, 11.8,1,1, 3.012, 10533.448, 300.121, 52770.903 23/03/02,17:18:24,16,12,1, 11.8,1,1, 3.012, 10530.269, 300.126, 52770.623 23/03/02,17:18:24,17,12,1, 11.8,1,1, 3.012, 10533.662, 300.597, 52775.179 23/03/02,17:18:24,18,12,1, 11.8,1,1, 3.012, 10532.051, 300.217, 52769.362 23/03/02,17:18:24,19,12,1, 11.8,1,1, 3.012, 10531.415, 300.512, 52773.800 23/03/02,17:18:25,00,12,1, 11.9,1,1, 3.014, 10531.408, 300.512, 52773.800 23/03/02,17:18:25,01,12,1, 11.9,1,1, 3.014, 10533.830, 300.494, 52774.283 23/03/02,17:18:25,02,12,1, 11.9,1,1, 3.014, 10531.754, 300.218, 52770.014 23/03/02,17:18:25,03,12,1, 11.9,1,1, 3.014, 10532.431, 300.415, 52774.642 23/03/02,17:18:25,04,12,1, 11.9,1,1, 3.014, 10533.969, 300.173, 52772.427 23/03/02,17:18:25,05,12,1, 11.9,1,1, 3.014, 10531.050, 300.038, 52770.522 23/03/02,17:18:25,06,12,1, 11.9,1,1, 3.014, 10533.126, 300.302, 52774.686 23/03/02,17:18:25,07,12,1, 11.9,1,1, 3.014, 10532.489, 300.129, 52770.106 23/03/02,17:18:25,08,12,1, 11.9,1,1, 3.014, 10530.979, 300.339, 52772.336 23/03/02,17:18:25,09,12,1, 11.9,1,1, 3.014, 10533.929, 300.454, 52774.164 23/03/02,17:18:25,10,12,1, 11.9,1,1, 3.014, 10531.764, 300.153, 52770.043 23/03/02,17:18:25,11,12,1, 11.9,1,1, 3.014, 10532.525, 300.385, 52774.626 23/03/02,17:18:25,12,12,1, 11.9,1,1, 3.014, 10533.898, 300.213, 52772.265 23/03/02,17:18:25,13,12,1, 11.9,1,1, 3.014, 10530.948, 300.060, 52770.499 23/03/02,17:18:25,14,12,1, 11.9,1,1, 3.014, 10533.143, 300.303, 52774.669 23/03/02,17:18:25,15,12,1, 11.9,1,1, 3.014, 10532.381, 300.064, 52769.996 23/03/02,17:18:25,16,12,1, 11.9,1,1, 3.014, 10530.977, 300.361, 52772.500 23/03/02,17:18:25,17,12,1, 11.9,1,1, 3.014, 10533.976, 300.466, 52774.229 23/03/02,17:18:25,18,12,1, 11.9,1,1, 3.014, 10531.705, 300.145, 52769.952 23/03/02,17:18:25,19,12,1, 11.9,1,1, 3.014, 10532.514, 300.377, 52774.733 23/03/02,17:18:26,00,12,1, 11.9,1,1, 3.012, 10532.509, 300.377, 52774.733 23/03/02,17:18:26,01,12,1, 11.9,1,1, 3.012, 10534.203, 300.394, 52773.754 23/03/02,17:18:26,02,12,1, 11.9,1,1, 3.012, 10531.438, 300.079, 52770.025 23/03/02,17:18:26,03,12,1, 11.9,1,1, 3.012, 10532.904, 300.327, 52774.943 23/03/02,17:18:26,04,12,1, 11.9,1,1, 3.012, 10533.391, 300.022, 52771.110 23/03/02,17:18:26,05,12,1, 11.9,1,1, 3.012, 10530.627, 300.084, 52771.010 23/03/02,17:18:26,06,12,1, 11.9,1,1, 3.012, 10533.450, 300.398, 52774.633 23/03/02,17:18:26,07,12,1, 11.9,1,1, 3.012, 10532.029, 300.157, 52769.745 23/03/02,17:18:26,08,12,1, 11.9,1,1, 3.012, 10531.640, 300.425, 52773.613 23/03/02,17:18:26,09,12,1, 11.9,1,1, 3.012, 10534.297, 300.373, 52773.657 23/03/02,17:18:26,10,12,1, 11.9,1,1, 3.012, 10531.471, 300.088, 52770.061 23/03/02,17:18:26,11,12,1, 11.9,1,1, 3.012, 10532.925, 300.340, 52774.946 23/03/02,17:18:26,12,12,1, 11.9,1,1, 3.012, 10533.293, 300.036, 52770.979 23/03/02,17:18:26,13,12,1, 11.9,1,1, 3.012, 10530.652, 300.122, 52771.075 23/03/02,17:18:26,14,12,1, 11.9,1,1, 3.012, 10533.459, 300.398, 52774.589 23/03/02,17:18:26,15,12,1, 11.9,1,1, 3.012, 10532.007, 300.194, 52769.720 23/03/02,17:18:26,16,12,1, 11.9,1,1, 3.012, 10531.663, 300.431, 52773.770 23/03/02,17:18:26,17,12,1, 11.9,1,1, 3.012, 10534.307, 300.371, 52773.574 23/03/02,17:18:26,18,12,1, 11.9,1,1, 3.012, 10531.388, 300.044, 52770.120 23/03/02,17:18:26,19,12,1, 11.9,1,1, 3.012, 10532.961, 300.312, 52774.961 23/03/02,17:18:27,00,12,1, 11.9,1,1, 3.014, 10532.960, 300.312, 52774.961 23/03/02,17:18:27,01,12,1, 11.9,1,1, 3.014, 10534.118, 300.207, 52773.462 23/03/02,17:18:27,02,12,1, 11.9,1,1, 3.014, 10531.497, 299.853, 52770.160 23/03/02,17:18:27,03,12,1, 11.9,1,1, 3.014, 10532.615, 300.189, 52774.259 23/03/02,17:18:27,04,12,1, 11.9,1,1, 3.014, 10533.038, 300.140, 52771.166 23/03/02,17:18:27,05,12,1, 11.9,1,1, 3.014, 10530.852, 300.077, 52771.300 23/03/02,17:18:27,06,12,1, 11.9,1,1, 3.014, 10533.477, 300.443, 52774.538 23/03/02,17:18:27,07,12,1, 11.9,1,1, 3.014, 10532.396, 300.179, 52770.502 23/03/02,17:18:27,08,12,1, 11.9,1,1, 3.014, 10531.997, 300.200, 52773.578 23/03/02,17:18:27,09,12,1, 11.9,1,1, 3.014, 10534.105, 300.201, 52773.402 23/03/02,17:18:27,10,12,1, 11.9,1,1, 3.014, 10531.477, 299.903, 52770.230 23/03/02,17:18:27,11,12,1, 11.9,1,1, 3.014, 10532.590, 300.140, 52774.308 23/03/02,17:18:27,12,12,1, 11.9,1,1, 3.014, 10532.678, 300.010, 52769.918 23/03/02,17:18:27,13,12,1, 11.9,1,1, 3.014, 10531.192, 300.255, 52772.404 23/03/02,17:18:27,14,12,1, 11.9,1,1, 3.014, 10533.714, 300.334, 52773.898 23/03/02,17:18:27,15,12,1, 11.9,1,1, 3.014, 10531.935, 300.194, 52770.431 23/03/02,17:18:27,16,12,1, 11.9,1,1, 3.014, 10532.602, 300.261, 52774.502 23/03/02,17:18:27,17,12,1, 11.9,1,1, 3.014, 10533.774, 300.055, 52772.235 23/03/02,17:18:27,18,12,1, 11.9,1,1, 3.014, 10531.306, 300.043, 52770.952 23/03/02,17:18:27,19,12,1, 11.9,1,1, 3.014, 10533.118, 300.166, 52774.329 23/03/02,17:18:28,00,12,1, 11.9,1,1, 3.011, 10533.110, 300.166, 52774.329 23/03/02,17:18:28,01,12,1, 11.9,1,1, 3.011, 10533.406, 299.961, 52771.397 23/03/02,17:18:28,02,12,1, 11.9,1,1, 3.011, 10530.974, 300.035, 52771.169 23/03/02,17:18:28,03,12,1, 11.9,1,1, 3.011, 10533.341, 300.252, 52774.226 23/03/02,17:18:28,04,12,1, 11.9,1,1, 3.011, 10532.084, 300.152, 52770.104 23/03/02,17:18:28,05,12,1, 11.9,1,1, 3.011, 10531.710, 300.340, 52773.423 23/03/02,17:18:28,06,12,1, 11.9,1,1, 3.011, 10534.063, 300.269, 52773.545 23/03/02,17:18:28,07,12,1, 11.9,1,1, 3.011, 10531.694, 300.041, 52770.503 23/03/02,17:18:28,08,12,1, 11.9,1,1, 3.011, 10533.003, 300.184, 52774.682 23/03/02,17:18:28,09,12,1, 11.9,1,1, 3.011, 10533.334, 299.962, 52771.208 23/03/02,17:18:28,10,12,1, 11.9,1,1, 3.011, 10530.961, 300.062, 52771.243 23/03/02,17:18:28,11,12,1, 11.9,1,1, 3.011, 10533.345, 300.253, 52774.163 23/03/02,17:18:28,12,12,1, 11.9,1,1, 3.011, 10532.008, 300.081, 52770.057 23/03/02,17:18:28,13,12,1, 11.9,1,1, 3.011, 10531.713, 300.330, 52773.526 23/03/02,17:18:28,14,12,1, 11.9,1,1, 3.011, 10534.053, 300.264, 52773.485 23/03/02,17:18:28,15,12,1, 11.9,1,1, 3.011, 10531.689, 300.055, 52770.561 23/03/02,17:18:28,16,12,1, 11.9,1,1, 3.011, 10532.978, 300.154, 52774.682 23/03/02,17:18:28,17,12,1, 11.9,1,1, 3.011, 10533.255, 299.943, 52771.170 23/03/02,17:18:28,18,12,1, 11.9,1,1, 3.011, 10530.907, 300.093, 52771.312 23/03/02,17:18:28,19,12,1, 11.9,1,1, 3.011, 10533.358, 300.227, 52774.236 23/03/02,17:18:29,00,12,1, 11.9,1,1, 3.015, 10533.352, 300.227, 52774.236 23/03/02,17:18:29,01,12,1, 11.9,1,1, 3.015, 10532.632, 299.973, 52770.481 23/03/02,17:18:29,02,12,1, 11.9,1,1, 3.015, 10531.106, 300.176, 52772.199 23/03/02,17:18:29,03,12,1, 11.9,1,1, 3.015, 10533.681, 300.280, 52773.986 23/03/02,17:18:29,04,12,1, 11.9,1,1, 3.015, 10531.966, 300.153, 52770.355 23/03/02,17:18:29,05,12,1, 11.9,1,1, 3.015, 10532.527, 300.261, 52774.424 23/03/02,17:18:29,06,12,1, 11.9,1,1, 3.015, 10533.973, 300.058, 52772.620 23/03/02,17:18:29,07,12,1, 11.9,1,1, 3.015, 10531.370, 299.969, 52770.835 23/03/02,17:18:29,08,12,1, 11.9,1,1, 3.015, 10533.171, 300.102, 52774.403 23/03/02,17:18:29,09,12,1, 11.9,1,1, 3.015, 10532.590, 299.961, 52770.451 23/03/02,17:18:29,10,12,1, 11.9,1,1, 3.015, 10531.190, 300.200, 52772.300 23/03/02,17:18:29,11,12,1, 11.9,1,1, 3.015, 10533.693, 300.258, 52773.922 23/03/02,17:18:29,12,12,1, 11.9,1,1, 3.015, 10531.885, 300.135, 52770.397 23/03/02,17:18:29,13,12,1, 11.9,1,1, 3.015, 10532.578, 300.276, 52774.431 23/03/02,17:18:29,14,12,1, 11.9,1,1, 3.015, 10533.939, 300.058, 52772.465 23/03/02,17:18:29,15,12,1, 11.9,1,1, 3.015, 10531.406, 299.975, 52770.884 23/03/02,17:18:29,16,12,1, 11.9,1,1, 3.015, 10533.203, 300.108, 52774.387 23/03/02,17:18:29,17,12,1, 11.9,1,1, 3.015, 10532.522, 299.998, 52770.374 23/03/02,17:18:29,18,12,1, 11.9,1,1, 3.015, 10531.213, 300.190, 52772.390 23/03/02,17:18:29,19,12,1, 11.9,1,1, 3.015, 10533.704, 300.245, 52773.892 23/03/02,17:18:30,00,12,1, 11.9,1,1, 3.013, 10533.702, 300.245, 52773.892 23/03/02,17:18:30,01,12,1, 11.9,1,1, 3.013, 10532.614, 300.068, 52770.543 23/03/02,17:18:30,02,12,1, 11.9,1,1, 3.013, 10531.301, 300.126, 52772.511 23/03/02,17:18:30,03,12,1, 11.9,1,1, 3.013, 10534.147, 300.325, 52774.326 23/03/02,17:18:30,04,12,1, 11.9,1,1, 3.013, 10532.103, 299.980, 52770.327 23/03/02,17:18:30,05,12,1, 11.9,1,1, 3.013, 10532.506, 300.068, 52774.292 23/03/02,17:18:30,06,12,1, 11.9,1,1, 3.013, 10533.867, 300.011, 52772.262 23/03/02,17:18:30,07,12,1, 11.9,1,1, 3.013, 10531.013, 299.836, 52770.497 23/03/02,17:18:30,08,12,1, 11.9,1,1, 3.013, 10533.108, 300.188, 52774.492 23/03/02,17:18:30,09,12,1, 11.9,1,1, 3.013, 10532.588, 300.123, 52770.487 23/03/02,17:18:30,10,12,1, 11.9,1,1, 3.013, 10531.373, 300.169, 52772.660 23/03/02,17:18:30,11,12,1, 11.9,1,1, 3.013, 10534.169, 300.306, 52774.272 23/03/02,17:18:30,12,12,1, 11.9,1,1, 3.013, 10532.045, 299.975, 52770.257 23/03/02,17:18:30,13,12,1, 11.9,1,1, 3.013, 10532.567, 300.115, 52774.306 23/03/02,17:18:30,14,12,1, 11.9,1,1, 3.013, 10533.813, 300.005, 52772.088 23/03/02,17:18:30,15,12,1, 11.9,1,1, 3.013, 10530.990, 299.821, 52770.612 23/03/02,17:18:30,16,12,1, 11.9,1,1, 3.013, 10533.081, 300.211, 52774.498 23/03/02,17:18:30,17,12,1, 11.9,1,1, 3.013, 10532.594, 300.074, 52770.523 23/03/02,17:18:30,18,12,1, 11.9,1,1, 3.013, 10531.417, 300.180, 52772.816 23/03/02,17:18:30,19,12,1, 11.9,1,1, 3.013, 10534.156, 300.261, 52774.251 23/03/02,17:18:31,00,12,1, 11.8,1,1, 3.013, 10534.153, 300.261, 52774.251 23/03/02,17:18:31,01,12,1, 11.8,1,1, 3.013, 10532.417, 300.106, 52770.509 23/03/02,17:18:31,02,12,1, 11.8,1,1, 3.013, 10532.007, 300.156, 52773.603 23/03/02,17:18:31,03,12,1, 11.8,1,1, 3.013, 10534.271, 300.134, 52773.568 23/03/02,17:18:31,04,12,1, 11.8,1,1, 3.013, 10531.722, 299.855, 52770.374 23/03/02,17:18:31,05,12,1, 11.8,1,1, 3.013, 10532.804, 300.043, 52774.414 23/03/02,17:18:31,06,12,1, 11.8,1,1, 3.013, 10533.197, 299.973, 52771.207 23/03/02,17:18:31,07,12,1, 11.8,1,1, 3.013, 10530.956, 299.976, 52771.364 23/03/02,17:18:31,08,12,1, 11.8,1,1, 3.013, 10533.489, 300.278, 52774.498 23/03/02,17:18:31,09,12,1, 11.8,1,1, 3.013, 10532.390, 300.101, 52770.510 23/03/02,17:18:31,10,12,1, 11.8,1,1, 3.013, 10532.072, 300.097, 52773.700 23/03/02,17:18:31,11,12,1, 11.8,1,1, 3.013, 10534.234, 300.158, 52773.504 23/03/02,17:18:31,12,12,1, 11.8,1,1, 3.013, 10531.661, 299.808, 52770.427 23/03/02,17:18:31,13,12,1, 11.8,1,1, 3.013, 10532.786, 300.041, 52774.390 23/03/02,17:18:31,14,12,1, 11.8,1,1, 3.013, 10533.108, 299.994, 52771.171 23/03/02,17:18:31,15,12,1, 11.8,1,1, 3.013, 10531.000, 299.986, 52771.433 23/03/02,17:18:31,16,12,1, 11.8,1,1, 3.013, 10533.570, 300.300, 52774.444 23/03/02,17:18:31,17,12,1, 11.8,1,1, 3.013, 10532.418, 300.097, 52770.516 23/03/02,17:18:31,18,12,1, 11.8,1,1, 3.013, 10532.109, 300.106, 52773.739 23/03/02,17:18:31,19,12,1, 11.8,1,1, 3.013, 10534.170, 300.105, 52773.385 23/03/02,17:18:32,00,12,1, 11.8,1,1, 3.015, 10534.170, 300.105, 52773.385 23/03/02,17:18:32,01,12,1, 11.8,1,1, 3.015, 10532.184, 299.955, 52770.389 23/03/02,17:18:32,02,12,1, 11.8,1,1, 3.015, 10532.498, 300.073, 52774.267 23/03/02,17:18:32,03,12,1, 11.8,1,1, 3.015, 10533.967, 300.017, 52772.573 23/03/02,17:18:32,04,12,1, 11.8,1,1, 3.015, 10531.159, 299.798, 52770.497 23/03/02,17:18:32,05,12,1, 11.8,1,1, 3.015, 10533.067, 300.116, 52774.476 23/03/02,17:18:32,06,12,1, 11.8,1,1, 3.015, 10532.752, 299.975, 52770.592 23/03/02,17:18:32,07,12,1, 11.8,1,1, 3.015, 10531.269, 300.068, 52772.486 23/03/02,17:18:32,08,12,1, 11.8,1,1, 3.015, 10534.157, 300.286, 52774.390 23/03/02,17:18:32,09,12,1, 11.8,1,1, 3.015, 10532.174, 299.933, 52770.401 23/03/02,17:18:32,10,12,1, 11.8,1,1, 3.015, 10532.531, 300.057, 52774.336 23/03/02,17:18:32,11,12,1, 11.8,1,1, 3.015, 10533.966, 299.990, 52772.530 23/03/02,17:18:32,12,12,1, 11.8,1,1, 3.015, 10531.128, 299.739, 52770.462 23/03/02,17:18:32,13,12,1, 11.8,1,1, 3.015, 10533.046, 300.157, 52774.481 23/03/02,17:18:32,14,12,1, 11.8,1,1, 3.015, 10532.729, 300.004, 52770.645 23/03/02,17:18:32,15,12,1, 11.8,1,1, 3.015, 10531.347, 300.103, 52772.530 23/03/02,17:18:32,16,12,1, 11.8,1,1, 3.015, 10534.158, 300.279, 52774.455 23/03/02,17:18:32,17,12,1, 11.8,1,1, 3.015, 10532.194, 299.935, 52770.420 23/03/02,17:18:32,18,12,1, 11.8,1,1, 3.015, 10532.560, 300.007, 52774.361 23/03/02,17:18:32,19,12,1, 11.8,1,1, 3.015, 10533.876, 299.984, 52772.354 23/03/02,17:18:33,00,12,1, 11.9,1,1, 3.017, 10533.869, 299.984, 52772.354 23/03/02,17:18:33,01,12,1, 11.9,1,1, 3.017, 10531.742, 299.886, 52770.763 23/03/02,17:18:33,02,12,1, 11.9,1,1, 3.017, 10533.126, 299.959, 52774.546 23/03/02,17:18:33,03,12,1, 11.9,1,1, 3.017, 10533.067, 299.872, 52771.023 23/03/02,17:18:33,04,12,1, 11.9,1,1, 3.017, 10531.167, 299.957, 52771.687 23/03/02,17:18:33,05,12,1, 11.9,1,1, 3.017, 10533.586, 300.104, 52774.158 23/03/02,17:18:33,06,12,1, 11.9,1,1, 3.017, 10532.224, 300.082, 52770.418 23/03/02,17:18:33,07,12,1, 11.9,1,1, 3.017, 10532.260, 300.136, 52774.017 23/03/02,17:18:33,08,12,1, 11.9,1,1, 3.017, 10534.173, 300.043, 52773.193 23/03/02,17:18:33,09,12,1, 11.9,1,1, 3.017, 10531.756, 299.867, 52770.748 23/03/02,17:18:33,10,12,1, 11.9,1,1, 3.017, 10533.126, 299.956, 52774.502 23/03/02,17:18:33,11,12,1, 11.9,1,1, 3.017, 10533.026, 299.871, 52770.948 23/03/02,17:18:33,12,12,1, 11.9,1,1, 3.017, 10531.198, 299.946, 52771.716 23/03/02,17:18:33,13,12,1, 11.9,1,1, 3.017, 10533.634, 300.162, 52774.152 23/03/02,17:18:33,14,12,1, 11.9,1,1, 3.017, 10532.215, 300.014, 52770.413 23/03/02,17:18:33,15,12,1, 11.9,1,1, 3.017, 10532.364, 300.140, 52774.070 23/03/02,17:18:33,16,12,1, 11.9,1,1, 3.017, 10534.165, 300.029, 52773.108 23/03/02,17:18:33,17,12,1, 11.9,1,1, 3.017, 10531.698, 299.810, 52770.808 23/03/02,17:18:33,18,12,1, 11.9,1,1, 3.017, 10533.157, 299.953, 52774.565 23/03/02,17:18:33,19,12,1, 11.9,1,1, 3.017, 10532.971, 299.883, 52770.918 23/03/02,17:18:34,00,12,1, 11.9,1,1, 3.014, 10532.968, 299.883, 52770.918 23/03/02,17:18:34,01,12,1, 11.9,1,1, 3.014, 10531.367, 299.778, 52770.815 23/03/02,17:18:34,02,12,1, 11.9,1,1, 3.014, 10533.287, 299.970, 52774.526 23/03/02,17:18:34,03,12,1, 11.9,1,1, 3.014, 10532.604, 299.880, 52770.403 23/03/02,17:18:34,04,12,1, 11.9,1,1, 3.014, 10531.347, 300.064, 52772.566 23/03/02,17:18:34,05,12,1, 11.9,1,1, 3.014, 10534.058, 300.166, 52774.164 23/03/02,17:18:34,06,12,1, 11.9,1,1, 3.014, 10532.081, 299.962, 52770.436 23/03/02,17:18:34,07,12,1, 11.9,1,1, 3.014, 10532.764, 300.019, 52774.533 23/03/02,17:18:34,08,12,1, 11.9,1,1, 3.014, 10534.015, 299.832, 52772.261 23/03/02,17:18:34,09,12,1, 11.9,1,1, 3.014, 10531.283, 299.793, 52770.798 23/03/02,17:18:34,10,12,1, 11.9,1,1, 3.014, 10533.308, 300.000, 52774.506 23/03/02,17:18:34,11,12,1, 11.9,1,1, 3.014, 10532.548, 299.891, 52770.399 23/03/02,17:18:34,12,12,1, 11.9,1,1, 3.014, 10531.371, 300.056, 52772.650 23/03/02,17:18:34,13,12,1, 11.9,1,1, 3.014, 10534.063, 300.177, 52774.118 23/03/02,17:18:34,14,12,1, 11.9,1,1, 3.014, 10532.071, 299.957, 52770.495 23/03/02,17:18:34,15,12,1, 11.9,1,1, 3.014, 10532.831, 300.006, 52774.599 23/03/02,17:18:34,16,12,1, 11.9,1,1, 3.014, 10533.984, 299.840, 52772.238 23/03/02,17:18:34,17,12,1, 11.9,1,1, 3.014, 10531.236, 299.747, 52770.877 23/03/02,17:18:34,18,12,1, 11.9,1,1, 3.014, 10533.322, 300.010, 52774.541 23/03/02,17:18:34,19,12,1, 11.9,1,1, 3.014, 10532.552, 299.934, 52770.369 23/03/02,17:18:35,00,12,1, 11.9,1,1, 3.018, 10532.551, 299.934, 52770.369 23/03/02,17:18:35,01,12,1, 11.9,1,1, 3.018, 10531.128, 299.795, 52771.413 23/03/02,17:18:35,02,12,1, 11.9,1,1, 3.018, 10533.506, 299.995, 52774.239 23/03/02,17:18:35,03,12,1, 11.9,1,1, 3.018, 10532.287, 299.915, 52770.261 23/03/02,17:18:35,04,12,1, 11.9,1,1, 3.018, 10532.000, 300.073, 52773.645 23/03/02,17:18:35,05,12,1, 11.9,1,1, 3.018, 10534.274, 300.065, 52773.548 23/03/02,17:18:35,06,12,1, 11.9,1,1, 3.018, 10531.928, 299.798, 52770.736 23/03/02,17:18:35,07,12,1, 11.9,1,1, 3.018, 10533.138, 299.880, 52774.618 23/03/02,17:18:35,08,12,1, 11.9,1,1, 3.018, 10533.351, 299.733, 52771.274 23/03/02,17:18:35,09,12,1, 11.9,1,1, 3.018, 10531.170, 299.784, 52771.380 23/03/02,17:18:35,10,12,1, 11.9,1,1, 3.018, 10533.565, 300.016, 52774.261 23/03/02,17:18:35,11,12,1, 11.9,1,1, 3.018, 10532.260, 299.852, 52770.324 23/03/02,17:18:35,12,12,1, 11.9,1,1, 3.018, 10532.103, 300.078, 52773.682 23/03/02,17:18:35,13,12,1, 11.9,1,1, 3.018, 10534.234, 300.043, 52773.508 23/03/02,17:18:35,14,12,1, 11.9,1,1, 3.018, 10531.918, 299.813, 52770.729 23/03/02,17:18:35,15,12,1, 11.9,1,1, 3.018, 10533.164, 299.871, 52774.574 23/03/02,17:18:35,16,12,1, 11.9,1,1, 3.018, 10533.322, 299.713, 52771.280 23/03/02,17:18:35,17,12,1, 11.9,1,1, 3.018, 10531.179, 299.837, 52771.487 23/03/02,17:18:35,18,12,1, 11.9,1,1, 3.018, 10533.538, 300.025, 52774.273 23/03/02,17:18:35,19,12,1, 11.9,1,1, 3.018, 10532.254, 299.949, 52770.326 23/03/02,17:18:36,00,12,1, 11.9,1,1, 3.011, 10532.250, 299.949, 52770.326 23/03/02,17:18:36,01,12,1, 11.9,1,1, 3.011, 10530.896, 299.885, 52771.653 23/03/02,17:18:36,02,12,1, 11.9,1,1, 3.011, 10534.161, 300.210, 52774.884 23/03/02,17:18:36,03,12,1, 11.9,1,1, 3.011, 10532.240, 299.781, 52769.775 23/03/02,17:18:36,04,12,1, 11.9,1,1, 3.011, 10532.358, 300.098, 52774.460 23/03/02,17:18:36,05,12,1, 11.9,1,1, 3.011, 10534.662, 299.963, 52773.273 23/03/02,17:18:36,06,12,1, 11.9,1,1, 3.011, 10531.316, 299.631, 52770.044 23/03/02,17:18:36,07,12,1, 11.9,1,1, 3.011, 10533.284, 299.971, 52775.077 23/03/02,17:18:36,08,12,1, 11.9,1,1, 3.011, 10533.161, 299.757, 52770.496 23/03/02,17:18:36,09,12,1, 11.9,1,1, 3.011, 10530.922, 299.891, 52771.766 23/03/02,17:18:36,10,12,1, 11.9,1,1, 3.011, 10534.223, 300.198, 52774.873 23/03/02,17:18:36,11,12,1, 11.9,1,1, 3.011, 10532.186, 299.859, 52769.854 23/03/02,17:18:36,12,12,1, 11.9,1,1, 3.011, 10532.394, 300.080, 52774.525 23/03/02,17:18:36,13,12,1, 11.9,1,1, 3.011, 10534.580, 299.919, 52773.158 23/03/02,17:18:36,14,12,1, 11.9,1,1, 3.011, 10531.309, 299.629, 52770.099 23/03/02,17:18:36,15,12,1, 11.9,1,1, 3.011, 10533.340, 300.008, 52775.099 23/03/02,17:18:36,16,12,1, 11.9,1,1, 3.011, 10533.091, 299.747, 52770.404 23/03/02,17:18:36,17,12,1, 11.9,1,1, 3.011, 10530.882, 299.882, 52771.904 23/03/02,17:18:36,18,12,1, 11.9,1,1, 3.011, 10534.247, 300.178, 52774.888 23/03/02,17:18:36,19,12,1, 11.9,1,1, 3.011, 10532.222, 299.820, 52769.923 23/03/02,17:18:37,00,12,1, 11.9,1,1, 3.014, 10532.217, 299.820, 52769.923 23/03/02,17:18:37,01,12,1, 11.9,1,1, 3.014, 10531.362, 299.960, 52772.754 23/03/02,17:18:37,02,12,1, 11.9,1,1, 3.014, 10534.525, 300.134, 52774.488 23/03/02,17:18:37,03,12,1, 11.9,1,1, 3.014, 10532.063, 299.726, 52770.012 23/03/02,17:18:37,04,12,1, 11.9,1,1, 3.014, 10532.906, 299.996, 52774.854 23/03/02,17:18:37,05,12,1, 11.9,1,1, 3.014, 10534.232, 299.749, 52772.168 23/03/02,17:18:37,06,12,1, 11.9,1,1, 3.014, 10531.062, 299.626, 52770.524 23/03/02,17:18:37,07,12,1, 11.9,1,1, 3.014, 10533.541, 299.997, 52774.897 23/03/02,17:18:37,08,12,1, 11.9,1,1, 3.014, 10532.720, 299.803, 52770.087 23/03/02,17:18:37,09,12,1, 11.9,1,1, 3.014, 10531.397, 299.980, 52772.854 23/03/02,17:18:37,10,12,1, 11.9,1,1, 3.014, 10534.568, 300.083, 52774.468 23/03/02,17:18:37,11,12,1, 11.9,1,1, 3.014, 10532.049, 299.708, 52770.037 23/03/02,17:18:37,12,12,1, 11.9,1,1, 3.014, 10532.870, 299.920, 52774.862 23/03/02,17:18:37,13,12,1, 11.9,1,1, 3.014, 10534.163, 299.730, 52772.058 23/03/02,17:18:37,14,12,1, 11.9,1,1, 3.014, 10531.043, 299.617, 52770.535 23/03/02,17:18:37,15,12,1, 11.9,1,1, 3.014, 10533.527, 299.956, 52774.893 23/03/02,17:18:37,16,12,1, 11.9,1,1, 3.014, 10532.707, 299.761, 52770.099 23/03/02,17:18:37,17,12,1, 11.9,1,1, 3.014, 10531.436, 300.024, 52772.876 23/03/02,17:18:37,18,12,1, 11.9,1,1, 3.014, 10534.486, 300.078, 52774.427 23/03/02,17:18:37,19,12,1, 11.9,1,1, 3.014, 10532.031, 299.697, 52770.091 23/03/02,17:18:38,00,12,1, 11.9,1,1, 3.011, 10532.025, 299.697, 52770.091 23/03/02,17:18:38,01,12,1, 11.9,1,1, 3.011, 10532.135, 300.108, 52774.615 23/03/02,17:18:38,02,12,1, 11.9,1,1, 3.011, 10534.863, 299.883, 52773.362 23/03/02,17:18:38,03,12,1, 11.9,1,1, 3.011, 10531.324, 299.582, 52769.910 23/03/02,17:18:38,04,12,1, 11.9,1,1, 3.011, 10533.701, 299.957, 52775.830 23/03/02,17:18:38,05,12,1, 11.9,1,1, 3.011, 10533.520, 299.441, 52770.306 23/03/02,17:18:38,06,12,1, 11.9,1,1, 3.011, 10530.743, 299.742, 52771.574 23/03/02,17:18:38,07,12,1, 11.9,1,1, 3.011, 10534.338, 300.046, 52775.021 23/03/02,17:18:38,08,12,1, 11.9,1,1, 3.011, 10531.971, 299.655, 52769.149 23/03/02,17:18:38,09,12,1, 11.9,1,1, 3.011, 10532.185, 300.127, 52774.666 23/03/02,17:18:38,10,12,1, 11.9,1,1, 3.011, 10534.889, 299.843, 52773.291 23/03/02,17:18:38,11,12,1, 11.9,1,1, 3.011, 10531.306, 299.585, 52769.996 23/03/02,17:18:38,12,12,1, 11.9,1,1, 3.011, 10533.687, 299.959, 52775.795 23/03/02,17:18:38,13,12,1, 11.9,1,1, 3.011, 10533.424, 299.517, 52770.220 23/03/02,17:18:38,14,12,1, 11.9,1,1, 3.011, 10530.763, 299.770, 52771.665 23/03/02,17:18:38,15,12,1, 11.9,1,1, 3.011, 10534.366, 300.044, 52775.047 23/03/02,17:18:38,16,12,1, 11.9,1,1, 3.011, 10531.938, 299.662, 52769.206 23/03/02,17:18:38,17,12,1, 11.9,1,1, 3.011, 10532.241, 300.097, 52774.754 23/03/02,17:18:38,18,12,1, 11.9,1,1, 3.011, 10534.900, 299.818, 52773.237 23/03/02,17:18:38,19,12,1, 11.9,1,1, 3.011, 10531.285, 299.605, 52770.020 23/03/02,17:18:39,00,12,1, 11.9,1,1, 3.016, 10531.282, 299.605, 52770.020 23/03/02,17:18:39,01,12,1, 11.9,1,1, 3.016, 10532.819, 300.050, 52775.212 23/03/02,17:18:39,02,12,1, 11.9,1,1, 3.016, 10534.729, 299.727, 52772.536 23/03/02,17:18:39,03,12,1, 11.9,1,1, 3.016, 10531.214, 299.557, 52770.369 23/03/02,17:18:39,04,12,1, 11.9,1,1, 3.016, 10533.927, 299.852, 52775.576 23/03/02,17:18:39,05,12,1, 11.9,1,1, 3.016, 10532.887, 299.471, 52769.626 23/03/02,17:18:39,06,12,1, 11.9,1,1, 3.016, 10531.071, 299.877, 52772.523 23/03/02,17:18:39,07,12,1, 11.9,1,1, 3.016, 10534.636, 299.987, 52774.610 23/03/02,17:18:39,08,12,1, 11.9,1,1, 3.016, 10531.859, 299.649, 52769.416 23/03/02,17:18:39,09,12,1, 11.9,1,1, 3.016, 10532.894, 300.095, 52775.311 23/03/02,17:18:39,10,12,1, 11.9,1,1, 3.016, 10534.650, 299.686, 52772.445 23/03/02,17:18:39,11,12,1, 11.9,1,1, 3.016, 10531.195, 299.548, 52770.379 23/03/02,17:18:39,12,12,1, 11.9,1,1, 3.016, 10533.896, 299.922, 52775.517 23/03/02,17:18:39,13,12,1, 11.9,1,1, 3.016, 10532.911, 299.499, 52769.583 23/03/02,17:18:39,14,12,1, 11.9,1,1, 3.016, 10531.074, 299.933, 52772.581 23/03/02,17:18:39,15,12,1, 11.9,1,1, 3.016, 10534.609, 300.030, 52774.568 23/03/02,17:18:39,16,12,1, 11.9,1,1, 3.016, 10531.845, 299.687, 52769.463 23/03/02,17:18:39,17,12,1, 11.9,1,1, 3.016, 10532.937, 300.042, 52775.368 23/03/02,17:18:39,18,12,1, 11.9,1,1, 3.016, 10534.594, 299.651, 52772.359 23/03/02,17:18:39,19,12,1, 11.9,1,1, 3.016, 10531.146, 299.548, 52770.453 23/03/02,17:18:40,00,12,1, 11.9,1,1, 3.013, 10531.141, 299.548, 52770.453 23/03/02,17:18:40,01,12,1, 11.9,1,1, 3.013, 10533.209, 299.958, 52775.705 23/03/02,17:18:40,02,12,1, 11.9,1,1, 3.013, 10534.483, 299.513, 52771.768 23/03/02,17:18:40,03,12,1, 11.9,1,1, 3.013, 10530.960, 299.549, 52770.587 23/03/02,17:18:40,04,12,1, 11.9,1,1, 3.013, 10534.096, 299.855, 52775.477 23/03/02,17:18:40,05,12,1, 11.9,1,1, 3.013, 10532.574, 299.455, 52769.287 23/03/02,17:18:40,06,12,1, 11.9,1,1, 3.013, 10531.363, 299.926, 52773.227 23/03/02,17:18:40,07,12,1, 11.9,1,1, 3.013, 10534.850, 299.953, 52774.323 23/03/02,17:18:40,08,12,1, 11.9,1,1, 3.013, 10531.706, 299.626, 52769.453 23/03/02,17:18:40,09,12,1, 11.9,1,1, 3.013, 10533.281, 300.036, 52775.712 23/03/02,17:18:40,10,12,1, 11.9,1,1, 3.013, 10534.495, 299.475, 52771.691 23/03/02,17:18:40,11,12,1, 11.9,1,1, 3.013, 10530.973, 299.536, 52770.665 23/03/02,17:18:40,12,12,1, 11.9,1,1, 3.013, 10534.422, 299.980, 52776.757 23/03/02,17:18:40,13,12,1, 11.9,1,1, 3.013, 10532.371, 299.310, 52768.299 23/03/02,17:18:40,14,12,1, 11.9,1,1, 3.013, 10531.163, 300.004, 52773.889 23/03/02,17:18:40,15,12,1, 11.9,1,1, 3.013, 10535.449, 299.945, 52774.608 23/03/02,17:18:40,16,12,1, 11.9,1,1, 3.013, 10531.176, 299.452, 52768.518 23/03/02,17:18:40,17,12,1, 11.9,1,1, 3.013, 10533.564, 300.116, 52776.798 23/03/02,17:18:40,18,12,1, 11.9,1,1, 3.013, 10534.687, 299.407, 52771.084 23/03/02,17:18:40,19,12,1, 11.9,1,1, 3.013, 10530.410, 299.512, 52770.434 23/03/02,17:18:41,00,12,1, 11.9,1,1, 3.012, 10530.406, 299.512, 52770.434 23/03/02,17:18:41,01,12,1, 11.9,1,1, 3.012, 10534.266, 300.210, 52778.196 23/03/02,17:18:41,02,12,1, 11.9,1,1, 3.012, 10534.477, 299.133, 52769.577 23/03/02,17:18:41,03,12,1, 11.9,1,1, 3.012, 10529.821, 299.528, 52770.886 23/03/02,17:18:41,04,12,1, 11.9,1,1, 3.012, 10535.580, 300.100, 52776.993 23/03/02,17:18:41,05,12,1, 11.9,1,1, 3.012, 10531.644, 299.104, 52766.813 23/03/02,17:18:41,06,12,1, 11.9,1,1, 3.012, 10531.476, 300.204, 52775.541 23/03/02,17:18:41,07,12,1, 11.9,1,1, 3.012, 10536.127, 299.776, 52774.074 23/03/02,17:18:41,08,12,1, 11.9,1,1, 3.012, 10530.346, 299.316, 52767.958 23/03/02,17:18:41,09,12,1, 11.9,1,1, 3.012, 10534.332, 300.192, 52778.196 23/03/02,17:18:41,10,12,1, 11.9,1,1, 3.012, 10534.372, 299.120, 52769.491 23/03/02,17:18:41,11,12,1, 11.9,1,1, 3.012, 10529.811, 299.580, 52770.887 23/03/02,17:18:41,12,12,1, 11.9,1,1, 3.012, 10535.553, 300.049, 52777.019 23/03/02,17:18:41,13,12,1, 11.9,1,1, 3.012, 10531.619, 299.087, 52766.798 23/03/02,17:18:41,14,12,1, 11.9,1,1, 3.012, 10531.542, 300.189, 52775.569 23/03/02,17:18:41,15,12,1, 11.9,1,1, 3.012, 10536.075, 299.757, 52774.028 23/03/02,17:18:41,16,12,1, 11.9,1,1, 3.012, 10530.318, 299.291, 52767.998 23/03/02,17:18:41,17,12,1, 11.9,1,1, 3.012, 10534.340, 300.203, 52778.171 23/03/02,17:18:41,18,12,1, 11.9,1,1, 3.012, 10534.352, 299.124, 52769.429 23/03/02,17:18:41,19,12,1, 11.9,1,1, 3.012, 10529.822, 299.541, 52770.979 23/03/02,17:18:42,00,12,1, 11.9,1,1, 3.013, 10529.822, 299.541, 52770.979 23/03/02,17:18:42,01,12,1, 11.9,1,1, 3.013, 10534.000, 300.102, 52777.720 23/03/02,17:18:42,02,12,1, 11.9,1,1, 3.013, 10534.590, 299.159, 52769.976 23/03/02,17:18:42,03,12,1, 11.9,1,1, 3.013, 10529.809, 299.431, 52770.442 23/03/02,17:18:42,04,12,1, 11.9,1,1, 3.013, 10535.391, 300.107, 52777.170 23/03/02,17:18:42,05,12,1, 11.9,1,1, 3.013, 10532.044, 299.159, 52767.222 23/03/02,17:18:42,06,12,1, 11.9,1,1, 3.013, 10531.455, 300.065, 52775.070 23/03/02,17:18:42,07,12,1, 11.9,1,1, 3.013, 10536.214, 299.805, 52774.505 23/03/02,17:18:42,08,12,1, 11.9,1,1, 3.013, 10530.616, 299.163, 52767.878 23/03/02,17:18:42,09,12,1, 11.9,1,1, 3.013, 10534.026, 300.173, 52777.774 23/03/02,17:18:42,10,12,1, 11.9,1,1, 3.013, 10534.565, 299.165, 52769.889 23/03/02,17:18:42,11,12,1, 11.9,1,1, 3.013, 10529.780, 299.447, 52770.443 23/03/02,17:18:42,12,12,1, 11.9,1,1, 3.013, 10535.384, 300.133, 52777.110 23/03/02,17:18:42,13,12,1, 11.9,1,1, 3.013, 10531.973, 299.163, 52767.251 23/03/02,17:18:42,14,12,1, 11.9,1,1, 3.013, 10531.473, 300.085, 52775.082 23/03/02,17:18:42,15,12,1, 11.9,1,1, 3.013, 10536.215, 299.805, 52774.591 23/03/02,17:18:42,16,12,1, 11.9,1,1, 3.013, 10530.583, 299.147, 52767.942 23/03/02,17:18:42,17,12,1, 11.9,1,1, 3.013, 10534.024, 300.099, 52777.787 23/03/02,17:18:42,18,12,1, 11.9,1,1, 3.013, 10534.524, 299.175, 52769.864 23/03/02,17:18:42,19,12,1, 11.9,1,1, 3.013, 10529.801, 299.504, 52770.588 23/03/02,17:18:43,00,12,1, 11.9,1,1, 3.014, 10529.797, 299.504, 52770.588 23/03/02,17:18:43,01,12,1, 11.9,1,1, 3.014, 10534.176, 300.047, 52777.640 23/03/02,17:18:43,02,12,1, 11.9,1,1, 3.014, 10534.321, 299.164, 52769.570 23/03/02,17:18:43,03,12,1, 11.9,1,1, 3.014, 10529.977, 299.515, 52770.904 23/03/02,17:18:43,04,12,1, 11.9,1,1, 3.014, 10535.463, 300.043, 52776.852 23/03/02,17:18:43,05,12,1, 11.9,1,1, 3.014, 10531.859, 299.167, 52767.353 23/03/02,17:18:43,06,12,1, 11.9,1,1, 3.014, 10531.790, 300.102, 52775.396 23/03/02,17:18:43,07,12,1, 11.9,1,1, 3.014, 10536.138, 299.692, 52774.085 23/03/02,17:18:43,08,12,1, 11.9,1,1, 3.014, 10530.645, 299.152, 52768.148 23/03/02,17:18:43,09,12,1, 11.9,1,1, 3.014, 10534.211, 300.005, 52777.639 23/03/02,17:18:43,10,12,1, 11.9,1,1, 3.014, 10534.301, 299.126, 52769.563 23/03/02,17:18:43,11,12,1, 11.9,1,1, 3.014, 10529.969, 299.494, 52770.946 23/03/02,17:18:43,12,12,1, 11.9,1,1, 3.014, 10535.469, 300.048, 52776.857 23/03/02,17:18:43,13,12,1, 11.9,1,1, 3.014, 10531.844, 299.167, 52767.301 23/03/02,17:18:43,14,12,1, 11.9,1,1, 3.014, 10531.797, 300.062, 52775.413 23/03/02,17:18:43,15,12,1, 11.9,1,1, 3.014, 10536.134, 299.689, 52774.037 23/03/02,17:18:43,16,12,1, 11.9,1,1, 3.014, 10530.625, 299.127, 52768.193 23/03/02,17:18:43,17,12,1, 11.9,1,1, 3.014, 10534.181, 300.026, 52777.691 23/03/02,17:18:43,18,12,1, 11.9,1,1, 3.014, 10534.294, 299.108, 52769.565 23/03/02,17:18:43,19,12,1, 11.9,1,1, 3.014, 10529.905, 299.471, 52770.897 23/03/02,17:18:44,00,12,1, 11.9,1,1, 3.016, 10529.897, 299.471, 52770.897 23/03/02,17:18:44,01,12,1, 11.9,1,1, 3.016, 10534.364, 300.027, 52777.759 23/03/02,17:18:44,02,12,1, 11.9,1,1, 3.016, 10534.202, 299.070, 52769.299 23/03/02,17:18:44,03,12,1, 11.9,1,1, 3.016, 10529.927, 299.540, 52771.031 23/03/02,17:18:44,04,12,1, 11.9,1,1, 3.016, 10535.674, 300.050, 52776.772 23/03/02,17:18:44,05,12,1, 11.9,1,1, 3.016, 10531.843, 299.178, 52767.203 23/03/02,17:18:44,06,12,1, 11.9,1,1, 3.016, 10531.952, 300.099, 52775.726 23/03/02,17:18:44,07,12,1, 11.9,1,1, 3.016, 10536.225, 299.685, 52773.879 23/03/02,17:18:44,08,12,1, 11.9,1,1, 3.016, 10530.520, 299.124, 52768.155 23/03/02,17:18:44,09,12,1, 11.9,1,1, 3.016, 10534.357, 300.017, 52777.779 23/03/02,17:18:44,10,12,1, 11.9,1,1, 3.016, 10534.165, 299.036, 52769.298 23/03/02,17:18:44,11,12,1, 11.9,1,1, 3.016, 10529.962, 299.552, 52771.178 23/03/02,17:18:44,12,12,1, 11.9,1,1, 3.016, 10535.659, 300.062, 52776.811 23/03/02,17:18:44,13,12,1, 11.9,1,1, 3.016, 10531.835, 299.173, 52767.185 23/03/02,17:18:44,14,12,1, 11.9,1,1, 3.016, 10531.965, 300.072, 52775.724 23/03/02,17:18:44,15,12,1, 11.9,1,1, 3.016, 10536.223, 299.663, 52773.890 23/03/02,17:18:44,16,12,1, 11.9,1,1, 3.016, 10530.543, 299.172, 52768.208 23/03/02,17:18:44,17,12,1, 11.9,1,1, 3.016, 10534.316, 300.045, 52777.773 23/03/02,17:18:44,18,12,1, 11.9,1,1, 3.016, 10534.222, 299.077, 52769.270 23/03/02,17:18:44,19,12,1, 11.9,1,1, 3.016, 10529.984, 299.501, 52771.119 23/03/02,17:18:45,00,12,1, 11.9,1,1, 3.015, 10529.981, 299.501, 52771.119 23/03/02,17:18:45,01,12,1, 11.9,1,1, 3.015, 10534.437, 300.053, 52777.676 23/03/02,17:18:45,02,12,1, 11.9,1,1, 3.015, 10534.091, 299.061, 52769.196 23/03/02,17:18:45,03,12,1, 11.9,1,1, 3.015, 10530.087, 299.529, 52771.298 23/03/02,17:18:45,04,12,1, 11.9,1,1, 3.015, 10535.701, 299.977, 52776.646 23/03/02,17:18:45,05,12,1, 11.9,1,1, 3.015, 10531.787, 299.123, 52767.299 23/03/02,17:18:45,06,12,1, 11.9,1,1, 3.015, 10532.154, 300.060, 52775.805 23/03/02,17:18:45,07,12,1, 11.9,1,1, 3.015, 10536.166, 299.604, 52773.666 23/03/02,17:18:45,08,12,1, 11.9,1,1, 3.015, 10530.576, 299.171, 52768.341 23/03/02,17:18:45,09,12,1, 11.9,1,1, 3.015, 10534.410, 299.967, 52777.679 23/03/02,17:18:45,10,12,1, 11.9,1,1, 3.015, 10534.145, 299.064, 52769.207 23/03/02,17:18:45,11,12,1, 11.9,1,1, 3.015, 10530.112, 299.532, 52771.311 23/03/02,17:18:45,12,12,1, 11.9,1,1, 3.015, 10535.670, 299.981, 52776.625 23/03/02,17:18:45,13,12,1, 11.9,1,1, 3.015, 10531.793, 299.113, 52767.296 23/03/02,17:18:45,14,12,1, 11.9,1,1, 3.015, 10532.172, 300.082, 52775.867 23/03/02,17:18:45,15,12,1, 11.9,1,1, 3.015, 10536.229, 299.589, 52773.699 23/03/02,17:18:45,16,12,1, 11.9,1,1, 3.015, 10530.612, 299.112, 52768.357 23/03/02,17:18:45,17,12,1, 11.9,1,1, 3.015, 10534.491, 299.969, 52777.642 23/03/02,17:18:45,18,12,1, 11.9,1,1, 3.015, 10534.104, 299.061, 52769.147 23/03/02,17:18:45,19,12,1, 11.9,1,1, 3.015, 10530.095, 299.532, 52771.292 23/03/02,17:18:46,00,12,1, 12.0,1,1, 3.014, 10530.089, 299.532, 52771.292 23/03/02,17:18:46,01,12,1, 12.0,1,1, 3.014, 10534.509, 299.958, 52777.774 23/03/02,17:18:46,02,12,1, 12.0,1,1, 3.014, 10534.142, 299.004, 52769.059 23/03/02,17:18:46,03,12,1, 12.0,1,1, 3.014, 10530.082, 299.462, 52771.316 23/03/02,17:18:46,04,12,1, 12.0,1,1, 3.014, 10535.798, 299.979, 52776.753 23/03/02,17:18:46,05,12,1, 12.0,1,1, 3.014, 10531.842, 299.094, 52767.232 23/03/02,17:18:46,06,12,1, 12.0,1,1, 3.014, 10532.188, 300.056, 52775.904 23/03/02,17:18:46,07,12,1, 12.0,1,1, 3.014, 10536.268, 299.560, 52773.659 23/03/02,17:18:46,08,12,1, 12.0,1,1, 3.014, 10530.538, 299.075, 52768.310 23/03/02,17:18:46,09,12,1, 12.0,1,1, 3.014, 10534.524, 299.999, 52777.777 23/03/02,17:18:46,10,12,1, 12.0,1,1, 3.014, 10534.162, 299.037, 52769.072 23/03/02,17:18:46,11,12,1, 12.0,1,1, 3.014, 10530.042, 299.469, 52771.246 23/03/02,17:18:46,12,12,1, 12.0,1,1, 3.014, 10535.773, 299.987, 52776.756 23/03/02,17:18:46,13,12,1, 12.0,1,1, 3.014, 10531.854, 299.043, 52767.269 23/03/02,17:18:46,14,12,1, 12.0,1,1, 3.014, 10532.219, 300.063, 52775.947 23/03/02,17:18:46,15,12,1, 12.0,1,1, 3.014, 10536.265, 299.512, 52773.756 23/03/02,17:18:46,16,12,1, 12.0,1,1, 3.014, 10530.541, 299.069, 52768.270 23/03/02,17:18:46,17,12,1, 12.0,1,1, 3.014, 10534.519, 299.994, 52777.765 23/03/02,17:18:46,18,12,1, 12.0,1,1, 3.014, 10534.206, 298.998, 52769.082 23/03/02,17:18:46,19,12,1, 12.0,1,1, 3.014, 10530.044, 299.496, 52771.316 23/03/02,17:18:47,00,11,1, 11.9,1,1, 3.016, 10530.039, 299.496, 52771.316 23/03/02,17:18:47,01,11,1, 11.9,1,1, 3.016, 10534.107, 299.797, 52776.671 23/03/02,17:18:47,02,11,1, 11.9,1,1, 3.016, 10534.152, 299.144, 52770.039 23/03/02,17:18:47,03,11,1, 11.9,1,1, 3.016, 10530.580, 299.448, 52771.173 23/03/02,17:18:47,04,11,1, 11.9,1,1, 3.016, 10535.128, 299.909, 52776.034 23/03/02,17:18:47,05,11,1, 11.9,1,1, 3.016, 10532.336, 299.241, 52768.436 23/03/02,17:18:47,06,11,1, 11.9,1,1, 3.016, 10532.281, 299.887, 52775.022 23/03/02,17:18:47,07,11,1, 11.9,1,1, 3.016, 10535.807, 299.612, 52773.823 23/03/02,17:18:47,08,11,1, 11.9,1,1, 3.016, 10531.219, 299.146, 52768.998 23/03/02,17:18:47,09,11,1, 11.9,1,1, 3.016, 10534.078, 299.809, 52776.631 23/03/02,17:18:47,10,11,1, 11.9,1,1, 3.016, 10534.183, 299.156, 52769.966 23/03/02,17:18:47,11,11,1, 11.9,1,1, 3.016, 10530.578, 299.402, 52771.203 23/03/02,17:18:47,12,11,1, 11.9,1,1, 3.016, 10535.130, 299.897, 52776.065 23/03/02,17:18:47,13,11,1, 11.9,1,1, 3.016, 10532.330, 299.248, 52768.421 23/03/02,17:18:47,14,11,1, 11.9,1,1, 3.016, 10532.250, 299.859, 52775.005 23/03/02,17:18:47,15,11,1, 11.9,1,1, 3.016, 10535.829, 299.563, 52773.762 23/03/02,17:18:47,16,11,1, 11.9,1,1, 3.016, 10531.280, 299.156, 52768.985 23/03/02,17:18:47,17,11,1, 11.9,1,1, 3.016, 10534.088, 299.757, 52776.558 23/03/02,17:18:47,18,11,1, 11.9,1,1, 3.016, 10534.170, 299.163, 52770.017 23/03/02,17:18:47,19,11,1, 11.9,1,1, 3.016, 10530.601, 299.396, 52771.188 23/03/02,17:18:48,00,11,1, 11.9,1,1, 3.015, 10530.598, 299.396, 52771.188 23/03/02,17:18:48,01,11,1, 11.9,1,1, 3.015, 10533.510, 299.588, 52775.446 23/03/02,17:18:48,02,11,1, 11.9,1,1, 3.015, 10534.263, 299.292, 52771.145 23/03/02,17:18:48,03,11,1, 11.9,1,1, 3.015, 10531.042, 299.305, 52770.826 23/03/02,17:18:48,04,11,1, 11.9,1,1, 3.015, 10534.466, 299.771, 52775.407 23/03/02,17:18:48,05,11,1, 11.9,1,1, 3.015, 10532.891, 299.404, 52769.632 23/03/02,17:18:48,06,11,1, 11.9,1,1, 3.015, 10532.221, 299.666, 52773.832 23/03/02,17:18:48,07,11,1, 11.9,1,1, 3.015, 10535.442, 299.628, 52774.243 23/03/02,17:18:48,08,11,1, 11.9,1,1, 3.015, 10531.981, 299.186, 52769.566 23/03/02,17:18:48,09,11,1, 11.9,1,1, 3.015, 10533.542, 299.593, 52775.420 23/03/02,17:18:48,10,11,1, 11.9,1,1, 3.015, 10534.308, 299.304, 52771.147 23/03/02,17:18:48,11,11,1, 11.9,1,1, 3.015, 10531.036, 299.286, 52770.791 23/03/02,17:18:48,12,11,1, 11.9,1,1, 3.015, 10534.478, 299.798, 52775.414 23/03/02,17:18:48,13,11,1, 11.9,1,1, 3.015, 10532.923, 299.370, 52769.644 23/03/02,17:18:48,14,11,1, 11.9,1,1, 3.015, 10532.174, 299.635, 52773.831 23/03/02,17:18:48,15,11,1, 11.9,1,1, 3.015, 10535.407, 299.672, 52774.210 23/03/02,17:18:48,16,11,1, 11.9,1,1, 3.015, 10532.007, 299.175, 52769.632 23/03/02,17:18:48,17,11,1, 11.9,1,1, 3.015, 10533.525, 299.579, 52775.461 23/03/02,17:18:48,18,11,1, 11.9,1,1, 3.015, 10534.272, 299.251, 52771.129 23/03/02,17:18:48,19,11,1, 11.9,1,1, 3.015, 10531.087, 299.315, 52770.858 23/03/02,17:18:49,00,11,1, 11.9,1,1, 3.014, 10531.082, 299.315, 52770.858 23/03/02,17:18:49,01,11,1, 11.9,1,1, 3.014, 10533.640, 299.506, 52775.299 23/03/02,17:18:49,02,11,1, 11.9,1,1, 3.014, 10534.278, 299.248, 52771.135 23/03/02,17:18:49,03,11,1, 11.9,1,1, 3.014, 10531.204, 299.267, 52770.879 23/03/02,17:18:49,04,11,1, 11.9,1,1, 3.014, 10534.517, 299.697, 52775.307 23/03/02,17:18:49,05,11,1, 11.9,1,1, 3.014, 10532.909, 299.337, 52769.661 23/03/02,17:18:49,06,11,1, 11.9,1,1, 3.014, 10532.278, 299.618, 52773.870 23/03/02,17:18:49,07,11,1, 11.9,1,1, 3.014, 10535.434, 299.581, 52774.102 23/03/02,17:18:49,08,11,1, 11.9,1,1, 3.014, 10532.071, 299.170, 52769.710 23/03/02,17:18:49,09,11,1, 11.9,1,1, 3.014, 10533.636, 299.566, 52775.367 23/03/02,17:18:49,10,11,1, 11.9,1,1, 3.014, 10534.232, 299.211, 52771.082 23/03/02,17:18:49,11,11,1, 11.9,1,1, 3.014, 10531.194, 299.253, 52770.883 23/03/02,17:18:49,12,11,1, 11.9,1,1, 3.014, 10534.515, 299.721, 52775.289 23/03/02,17:18:49,13,11,1, 11.9,1,1, 3.014, 10532.959, 299.332, 52769.685 23/03/02,17:18:49,14,11,1, 11.9,1,1, 3.014, 10532.282, 299.614, 52773.854 23/03/02,17:18:49,15,11,1, 11.9,1,1, 3.014, 10535.408, 299.604, 52774.181 23/03/02,17:18:49,16,11,1, 11.9,1,1, 3.014, 10532.080, 299.133, 52769.695 23/03/02,17:18:49,17,11,1, 11.9,1,1, 3.014, 10533.578, 299.541, 52775.264 23/03/02,17:18:49,18,11,1, 11.9,1,1, 3.014, 10534.293, 299.290, 52771.133 23/03/02,17:18:49,19,11,1, 11.9,1,1, 3.014, 10531.178, 299.309, 52770.832 23/03/02,17:18:50,00,11,1, 11.9,1,1, 3.016, 10531.174, 299.309, 52770.832 23/03/02,17:18:50,01,11,1, 11.9,1,1, 3.016, 10533.646, 299.500, 52775.466 23/03/02,17:18:50,02,11,1, 11.9,1,1, 3.016, 10534.379, 299.278, 52771.161 23/03/02,17:18:50,03,11,1, 11.9,1,1, 3.016, 10531.131, 299.257, 52770.794 23/03/02,17:18:50,04,11,1, 11.9,1,1, 3.016, 10534.546, 299.731, 52775.453 23/03/02,17:18:50,05,11,1, 11.9,1,1, 3.016, 10532.985, 299.281, 52769.490 23/03/02,17:18:50,06,11,1, 11.9,1,1, 3.016, 10532.251, 299.658, 52773.882 23/03/02,17:18:50,07,11,1, 11.9,1,1, 3.016, 10535.528, 299.558, 52774.295 23/03/02,17:18:50,08,11,1, 11.9,1,1, 3.016, 10532.058, 299.117, 52769.496 23/03/02,17:18:50,09,11,1, 11.9,1,1, 3.016, 10533.667, 299.547, 52775.444 23/03/02,17:18:50,10,11,1, 11.9,1,1, 3.016, 10534.371, 299.228, 52771.132 23/03/02,17:18:50,11,11,1, 11.9,1,1, 3.016, 10531.078, 299.252, 52770.757 23/03/02,17:18:50,12,11,1, 11.9,1,1, 3.016, 10534.604, 299.725, 52775.422 23/03/02,17:18:50,13,11,1, 11.9,1,1, 3.016, 10532.924, 299.299, 52769.519 23/03/02,17:18:50,14,11,1, 11.9,1,1, 3.016, 10532.261, 299.623, 52773.899 23/03/02,17:18:50,15,11,1, 11.9,1,1, 3.016, 10535.483, 299.620, 52774.271 23/03/02,17:18:50,16,11,1, 11.9,1,1, 3.016, 10532.079, 299.143, 52769.591 23/03/02,17:18:50,17,11,1, 11.9,1,1, 3.016, 10533.634, 299.558, 52775.431 23/03/02,17:18:50,18,11,1, 11.9,1,1, 3.016, 10534.433, 299.245, 52771.177 23/03/02,17:18:50,19,11,1, 11.9,1,1, 3.016, 10531.116, 299.263, 52770.756 23/03/02,17:18:51,00,11,1, 11.8,1,1, 3.013, 10531.116, 299.263, 52770.756 23/03/02,17:18:51,01,11,1, 11.8,1,1, 3.013, 10533.667, 299.476, 52775.332 23/03/02,17:18:51,02,11,1, 11.8,1,1, 3.013, 10534.404, 299.233, 52771.173 23/03/02,17:18:51,03,11,1, 11.8,1,1, 3.013, 10531.211, 299.196, 52770.794 23/03/02,17:18:51,04,11,1, 11.8,1,1, 3.013, 10534.522, 299.710, 52775.360 23/03/02,17:18:51,05,11,1, 11.8,1,1, 3.013, 10533.048, 299.318, 52769.657 23/03/02,17:18:51,06,11,1, 11.8,1,1, 3.013, 10532.297, 299.591, 52773.819 23/03/02,17:18:51,07,11,1, 11.8,1,1, 3.013, 10535.448, 299.575, 52774.234 23/03/02,17:18:51,08,11,1, 11.8,1,1, 3.013, 10532.183, 299.165, 52769.655 23/03/02,17:18:51,09,11,1, 11.8,1,1, 3.013, 10533.672, 299.556, 52775.237 23/03/02,17:18:51,10,11,1, 11.8,1,1, 3.013, 10534.392, 299.206, 52771.173 23/03/02,17:18:51,11,11,1, 11.8,1,1, 3.013, 10531.224, 299.237, 52770.807 23/03/02,17:18:51,12,11,1, 11.8,1,1, 3.013, 10534.533, 299.686, 52775.325 23/03/02,17:18:51,13,11,1, 11.8,1,1, 3.013, 10533.037, 299.294, 52769.737 23/03/02,17:18:51,14,11,1, 11.8,1,1, 3.013, 10532.343, 299.608, 52773.824 23/03/02,17:18:51,15,11,1, 11.8,1,1, 3.013, 10535.504, 299.580, 52774.247 23/03/02,17:18:51,16,11,1, 11.8,1,1, 3.013, 10532.208, 299.150, 52769.698 23/03/02,17:18:51,17,11,1, 11.8,1,1, 3.013, 10533.687, 299.496, 52775.377 23/03/02,17:18:51,18,11,1, 11.8,1,1, 3.013, 10534.432, 299.209, 52771.219 23/03/02,17:18:51,19,11,1, 11.8,1,1, 3.013, 10531.238, 299.242, 52770.807 23/03/02,17:18:52,00,11,1, 11.9,1,1, 3.011, 10531.232, 299.242, 52770.807 23/03/02,17:18:52,01,11,1, 11.9,1,1, 3.011, 10533.781, 299.445, 52775.066 23/03/02,17:18:52,02,11,1, 11.9,1,1, 3.011, 10534.228, 299.203, 52771.155 23/03/02,17:18:52,03,11,1, 11.9,1,1, 3.011, 10531.567, 299.261, 52771.198 23/03/02,17:18:52,04,11,1, 11.9,1,1, 3.011, 10534.449, 299.563, 52774.855 23/03/02,17:18:52,05,11,1, 11.9,1,1, 3.011, 10533.003, 299.371, 52770.001 23/03/02,17:18:52,06,11,1, 11.9,1,1, 3.011, 10532.605, 299.597, 52773.791 23/03/02,17:18:52,07,11,1, 11.9,1,1, 3.011, 10535.267, 299.564, 52773.784 23/03/02,17:18:52,08,11,1, 11.9,1,1, 3.011, 10532.332, 299.203, 52770.154 23/03/02,17:18:52,09,11,1, 11.9,1,1, 3.011, 10533.785, 299.455, 52775.041 23/03/02,17:18:52,10,11,1, 11.9,1,1, 3.011, 10534.164, 299.214, 52771.129 23/03/02,17:18:52,11,11,1, 11.9,1,1, 3.011, 10531.582, 299.223, 52771.218 23/03/02,17:18:52,12,11,1, 11.9,1,1, 3.011, 10534.427, 299.601, 52774.821 23/03/02,17:18:52,13,11,1, 11.9,1,1, 3.011, 10532.981, 299.364, 52769.973 23/03/02,17:18:52,14,11,1, 11.9,1,1, 3.011, 10532.626, 299.563, 52773.847 23/03/02,17:18:52,15,11,1, 11.9,1,1, 3.011, 10535.271, 299.544, 52773.792 23/03/02,17:18:52,16,11,1, 11.9,1,1, 3.011, 10532.378, 299.171, 52770.217 23/03/02,17:18:52,17,11,1, 11.9,1,1, 3.011, 10533.823, 299.466, 52775.091 23/03/02,17:18:52,18,11,1, 11.9,1,1, 3.011, 10534.186, 299.223, 52771.103 23/03/02,17:18:52,19,11,1, 11.9,1,1, 3.011, 10531.532, 299.280, 52771.167 23/03/02,17:18:53,00,11,1, 11.9,1,1, 3.014, 10531.524, 299.280, 52771.167 23/03/02,17:18:53,01,11,1, 11.9,1,1, 3.014, 10533.849, 299.434, 52774.876 23/03/02,17:18:53,02,11,1, 11.9,1,1, 3.014, 10534.234, 299.195, 52771.191 23/03/02,17:18:53,03,11,1, 11.9,1,1, 3.014, 10531.697, 299.274, 52771.241 23/03/02,17:18:53,04,11,1, 11.9,1,1, 3.014, 10534.427, 299.582, 52774.712 23/03/02,17:18:53,05,11,1, 11.9,1,1, 3.014, 10533.047, 299.306, 52770.094 23/03/02,17:18:53,06,11,1, 11.9,1,1, 3.014, 10532.712, 299.524, 52773.762 23/03/02,17:18:53,07,11,1, 11.9,1,1, 3.014, 10535.240, 299.482, 52773.738 23/03/02,17:18:53,08,11,1, 11.9,1,1, 3.014, 10532.468, 299.184, 52770.335 23/03/02,17:18:53,09,11,1, 11.9,1,1, 3.014, 10533.889, 299.467, 52774.953 23/03/02,17:18:53,10,11,1, 11.9,1,1, 3.014, 10534.193, 299.227, 52771.236 23/03/02,17:18:53,11,11,1, 11.9,1,1, 3.014, 10531.685, 299.233, 52771.272 23/03/02,17:18:53,12,11,1, 11.9,1,1, 3.014, 10534.421, 299.601, 52774.667 23/03/02,17:18:53,13,11,1, 11.9,1,1, 3.014, 10533.048, 299.375, 52770.048 23/03/02,17:18:53,14,11,1, 11.9,1,1, 3.014, 10532.676, 299.608, 52773.749 23/03/02,17:18:53,15,11,1, 11.9,1,1, 3.014, 10535.211, 299.504, 52773.753 23/03/02,17:18:53,16,11,1, 11.9,1,1, 3.014, 10532.493, 299.192, 52770.302 23/03/02,17:18:53,17,11,1, 11.9,1,1, 3.014, 10533.863, 299.377, 52774.884 23/03/02,17:18:53,18,11,1, 11.9,1,1, 3.014, 10534.194, 299.199, 52771.210 23/03/02,17:18:53,19,11,1, 11.9,1,1, 3.014, 10531.675, 299.285, 52771.250 23/03/02,17:18:54,00,12,1, 11.9,1,1, 3.016, 10531.675, 299.285, 52771.250 23/03/02,17:18:54,01,12,1, 11.9,1,1, 3.016, 10534.489, 299.398, 52775.465 23/03/02,17:18:54,02,12,1, 11.9,1,1, 3.016, 10533.806, 299.063, 52770.241 23/03/02,17:18:54,03,12,1, 11.9,1,1, 3.016, 10531.814, 299.374, 52772.147 23/03/02,17:18:54,04,12,1, 11.9,1,1, 3.016, 10534.856, 299.479, 52774.401 23/03/02,17:18:54,05,12,1, 11.9,1,1, 3.016, 10532.546, 299.275, 52769.556 23/03/02,17:18:54,06,12,1, 11.9,1,1, 3.016, 10533.193, 299.683, 52774.795 23/03/02,17:18:54,07,12,1, 11.9,1,1, 3.016, 10535.213, 299.325, 52772.858 23/03/02,17:18:54,08,12,1, 11.9,1,1, 3.016, 10532.180, 299.217, 52770.590 23/03/02,17:18:54,09,12,1, 11.9,1,1, 3.016, 10534.498, 299.426, 52775.523 23/03/02,17:18:54,10,12,1, 11.9,1,1, 3.016, 10533.823, 299.073, 52770.157 23/03/02,17:18:54,11,12,1, 11.9,1,1, 3.016, 10531.796, 299.397, 52772.178 23/03/02,17:18:54,12,12,1, 11.9,1,1, 3.016, 10534.834, 299.519, 52774.384 23/03/02,17:18:54,13,12,1, 11.9,1,1, 3.016, 10532.539, 299.270, 52769.559 23/03/02,17:18:54,14,12,1, 11.9,1,1, 3.016, 10533.193, 299.651, 52774.847 23/03/02,17:18:54,15,12,1, 11.9,1,1, 3.016, 10535.227, 299.356, 52772.857 23/03/02,17:18:54,16,12,1, 11.9,1,1, 3.016, 10532.143, 299.269, 52770.592 23/03/02,17:18:54,17,12,1, 11.9,1,1, 3.016, 10534.525, 299.453, 52775.418 23/03/02,17:18:54,18,12,1, 11.9,1,1, 3.016, 10533.880, 299.053, 52770.254 23/03/02,17:18:54,19,12,1, 11.9,1,1, 3.016, 10531.758, 299.400, 52772.155 23/03/02,17:18:55,00,12,1, 11.9,1,1, 3.014, 10531.758, 299.400, 52772.155 23/03/02,17:18:55,01,12,1, 11.9,1,1, 3.014, 10534.616, 299.464, 52775.360 23/03/02,17:18:55,02,12,1, 11.9,1,1, 3.014, 10533.823, 299.062, 52770.151 23/03/02,17:18:55,03,12,1, 11.9,1,1, 3.014, 10531.916, 299.373, 52772.318 23/03/02,17:18:55,04,12,1, 11.9,1,1, 3.014, 10534.867, 299.443, 52774.302 23/03/02,17:18:55,05,12,1, 11.9,1,1, 3.014, 10532.548, 299.274, 52769.687 23/03/02,17:18:55,06,12,1, 11.9,1,1, 3.014, 10533.322, 299.651, 52774.835 23/03/02,17:18:55,07,12,1, 11.9,1,1, 3.014, 10535.196, 299.305, 52772.749 23/03/02,17:18:55,08,12,1, 11.9,1,1, 3.014, 10532.242, 299.240, 52770.661 23/03/02,17:18:55,09,12,1, 11.9,1,1, 3.014, 10534.556, 299.432, 52775.395 23/03/02,17:18:55,10,12,1, 11.9,1,1, 3.014, 10533.819, 299.055, 52770.135 23/03/02,17:18:55,11,12,1, 11.9,1,1, 3.014, 10531.948, 299.346, 52772.283 23/03/02,17:18:55,12,12,1, 11.9,1,1, 3.014, 10534.845, 299.491, 52774.354 23/03/02,17:18:55,13,12,1, 11.9,1,1, 3.014, 10532.590, 299.316, 52769.681 23/03/02,17:18:55,14,12,1, 11.9,1,1, 3.014, 10533.300, 299.679, 52774.812 23/03/02,17:18:55,15,12,1, 11.9,1,1, 3.014, 10535.255, 299.319, 52772.758 23/03/02,17:18:55,16,12,1, 11.9,1,1, 3.014, 10532.220, 299.216, 52770.725 23/03/02,17:18:55,17,12,1, 11.9,1,1, 3.014, 10534.592, 299.441, 52775.397 23/03/02,17:18:55,18,12,1, 11.9,1,1, 3.014, 10533.826, 299.047, 52770.169 23/03/02,17:18:55,19,12,1, 11.9,1,1, 3.014, 10531.929, 299.377, 52772.292 23/03/02,17:18:56,00,12,1, 11.9,1,1, 3.016, 10531.925, 299.377, 52772.292 23/03/02,17:18:56,01,12,1, 11.9,1,1, 3.016, 10534.643, 299.437, 52775.440 23/03/02,17:18:56,02,12,1, 11.9,1,1, 3.016, 10533.855, 299.019, 52770.096 23/03/02,17:18:56,03,12,1, 11.9,1,1, 3.016, 10531.870, 299.369, 52772.231 23/03/02,17:18:56,04,12,1, 11.9,1,1, 3.016, 10534.997, 299.473, 52774.424 23/03/02,17:18:56,05,12,1, 11.9,1,1, 3.016, 10532.588, 299.257, 52769.539 23/03/02,17:18:56,06,12,1, 11.9,1,1, 3.016, 10533.333, 299.638, 52774.908 23/03/02,17:18:56,07,12,1, 11.9,1,1, 3.016, 10535.333, 299.317, 52772.766 23/03/02,17:18:56,08,12,1, 11.9,1,1, 3.016, 10532.247, 299.199, 52770.641 23/03/02,17:18:56,09,12,1, 11.9,1,1, 3.016, 10534.632, 299.441, 52775.527 23/03/02,17:18:56,10,12,1, 11.9,1,1, 3.016, 10533.838, 299.028, 52770.112 23/03/02,17:18:56,11,12,1, 11.9,1,1, 3.016, 10531.911, 299.398, 52772.262 23/03/02,17:18:56,12,12,1, 11.9,1,1, 3.016, 10534.982, 299.503, 52774.420 23/03/02,17:18:56,13,12,1, 11.9,1,1, 3.016, 10532.618, 299.257, 52769.589 23/03/02,17:18:56,14,12,1, 11.9,1,1, 3.016, 10533.350, 299.639, 52774.915 23/03/02,17:18:56,15,12,1, 11.9,1,1, 3.016, 10535.325, 299.283, 52772.817 23/03/02,17:18:56,16,12,1, 11.9,1,1, 3.016, 10532.218, 299.215, 52770.626 23/03/02,17:18:56,17,12,1, 11.9,1,1, 3.016, 10534.636, 299.406, 52775.465 23/03/02,17:18:56,18,12,1, 11.9,1,1, 3.016, 10533.869, 299.054, 52770.106 23/03/02,17:18:56,19,12,1, 11.9,1,1, 3.016, 10531.920, 299.382, 52772.291 23/03/02,17:18:57,00,12,1, 11.9,1,1, 3.011, 10531.917, 299.382, 52772.291 23/03/02,17:18:57,01,12,1, 11.9,1,1, 3.011, 10534.692, 299.393, 52775.314 23/03/02,17:18:57,02,12,1, 11.9,1,1, 3.011, 10533.767, 299.013, 52770.065 23/03/02,17:18:57,03,12,1, 11.9,1,1, 3.011, 10532.035, 299.410, 52772.433 23/03/02,17:18:57,04,12,1, 11.9,1,1, 3.011, 10535.042, 299.476, 52774.247 23/03/02,17:18:57,05,12,1, 11.9,1,1, 3.011, 10532.635, 299.282, 52769.675 23/03/02,17:18:57,06,12,1, 11.9,1,1, 3.011, 10533.561, 299.600, 52774.984 23/03/02,17:18:57,07,12,1, 11.9,1,1, 3.011, 10535.203, 299.306, 52772.467 23/03/02,17:18:57,08,12,1, 11.9,1,1, 3.011, 10532.598, 299.269, 52771.244 23/03/02,17:18:57,09,12,1, 11.9,1,1, 3.011, 10534.414, 299.347, 52774.664 23/03/02,17:18:57,10,12,1, 11.9,1,1, 3.011, 10533.900, 299.182, 52770.950 23/03/02,17:18:57,11,12,1, 11.9,1,1, 3.011, 10532.485, 299.384, 52772.329 23/03/02,17:18:57,12,12,1, 11.9,1,1, 3.011, 10534.579, 299.341, 52773.798 23/03/02,17:18:57,13,12,1, 11.9,1,1, 3.011, 10533.057, 299.353, 52770.737 23/03/02,17:18:57,14,12,1, 11.9,1,1, 3.011, 10533.417, 299.451, 52774.096 23/03/02,17:18:57,15,12,1, 11.9,1,1, 3.011, 10534.817, 299.329, 52772.830 23/03/02,17:18:57,16,12,1, 11.9,1,1, 3.011, 10532.791, 299.264, 52771.346 23/03/02,17:18:57,17,12,1, 11.9,1,1, 3.011, 10534.243, 299.323, 52774.413 23/03/02,17:18:57,18,12,1, 11.9,1,1, 3.011, 10533.948, 299.153, 52771.170 23/03/02,17:18:57,19,12,1, 11.9,1,1, 3.011, 10532.570, 299.309, 52772.336 23/03/02,17:18:58,00,12,1, 11.9,1,1, 3.015, 10532.568, 299.309, 52772.336 23/03/02,17:18:58,01,12,1, 11.9,1,1, 3.015, 10534.361, 299.163, 52774.104 23/03/02,17:18:58,02,12,1, 11.9,1,1, 3.015, 10533.666, 299.181, 52771.031 23/03/02,17:18:58,03,12,1, 11.9,1,1, 3.015, 10532.893, 299.320, 52772.801 23/03/02,17:18:58,04,12,1, 11.9,1,1, 3.015, 10534.452, 299.222, 52773.296 23/03/02,17:18:58,05,12,1, 11.9,1,1, 3.015, 10533.033, 299.374, 52771.120 23/03/02,17:18:58,06,12,1, 11.9,1,1, 3.015, 10533.724, 299.416, 52774.111 23/03/02,17:18:58,07,12,1, 11.9,1,1, 3.015, 10534.589, 299.200, 52772.375 23/03/02,17:18:58,08,12,1, 11.9,1,1, 3.015, 10533.024, 299.363, 52771.885 23/03/02,17:18:58,09,12,1, 11.9,1,1, 3.015, 10534.413, 299.174, 52774.090 23/03/02,17:18:58,10,12,1, 11.9,1,1, 3.015, 10533.664, 299.173, 52771.059 23/03/02,17:18:58,11,12,1, 11.9,1,1, 3.015, 10532.687, 299.293, 52772.062 23/03/02,17:18:58,12,12,1, 11.9,1,1, 3.015, 10534.668, 299.329, 52773.881 23/03/02,17:18:58,13,12,1, 11.9,1,1, 3.015, 10533.155, 299.287, 52770.626 23/03/02,17:18:58,14,12,1, 11.9,1,1, 3.015, 10533.486, 299.413, 52774.060 23/03/02,17:18:58,15,12,1, 11.9,1,1, 3.015, 10534.922, 299.272, 52772.711 23/03/02,17:18:58,16,12,1, 11.9,1,1, 3.015, 10532.788, 299.260, 52771.264 23/03/02,17:18:58,17,12,1, 11.9,1,1, 3.015, 10534.345, 299.242, 52774.494 23/03/02,17:18:58,18,12,1, 11.9,1,1, 3.015, 10533.961, 299.153, 52771.074 23/03/02,17:18:58,19,12,1, 11.9,1,1, 3.015, 10532.606, 299.264, 52772.322 23/03/02,17:18:59,00,12,1, 11.9,1,1, 3.014, 10532.601, 299.264, 52772.322 23/03/02,17:18:59,01,12,1, 11.9,1,1, 3.014, 10534.349, 299.367, 52774.779 23/03/02,17:18:59,02,12,1, 11.9,1,1, 3.014, 10534.158, 299.187, 52770.984 23/03/02,17:18:59,03,12,1, 11.9,1,1, 3.014, 10532.335, 299.257, 52772.151 23/03/02,17:18:59,04,12,1, 11.9,1,1, 3.014, 10534.889, 299.439, 52774.310 23/03/02,17:18:59,05,12,1, 11.9,1,1, 3.014, 10533.208, 299.270, 52770.363 23/03/02,17:18:59,06,12,1, 11.9,1,1, 3.014, 10533.422, 299.438, 52774.197 23/03/02,17:18:59,07,12,1, 11.9,1,1, 3.014, 10535.186, 299.318, 52772.969 23/03/02,17:18:59,08,12,1, 11.9,1,1, 3.014, 10532.619, 299.113, 52770.807 23/03/02,17:18:59,09,12,1, 11.9,1,1, 3.014, 10534.368, 299.333, 52774.778 23/03/02,17:18:59,10,12,1, 11.9,1,1, 3.014, 10534.096, 299.152, 52770.903 23/03/02,17:18:59,11,12,1, 11.9,1,1, 3.014, 10532.372, 299.275, 52772.170 23/03/02,17:18:59,12,12,1, 11.9,1,1, 3.014, 10534.908, 299.356, 52774.269 23/03/02,17:18:59,13,12,1, 11.9,1,1, 3.014, 10533.185, 299.236, 52770.313 23/03/02,17:18:59,14,12,1, 11.9,1,1, 3.014, 10533.485, 299.428, 52774.206 23/03/02,17:18:59,15,12,1, 11.9,1,1, 3.014, 10535.170, 299.295, 52772.900 23/03/02,17:18:59,16,12,1, 11.9,1,1, 3.014, 10532.673, 299.154, 52770.843 23/03/02,17:18:59,17,12,1, 11.9,1,1, 3.014, 10534.365, 299.309, 52774.805 23/03/02,17:18:59,18,12,1, 11.9,1,1, 3.014, 10534.129, 299.172, 52770.887 23/03/02,17:18:59,19,12,1, 11.9,1,1, 3.014, 10532.359, 299.242, 52772.205 23/03/02,17:19:00,00,12,1, 11.9,1,1, 3.014, 10532.351, 299.242, 52772.205 23/03/02,17:19:00,01,12,1, 11.9,1,1, 3.014, 10533.991, 299.230, 52773.992 23/03/02,17:19:00,02,12,1, 11.9,1,1, 3.014, 10534.274, 299.304, 52771.719 23/03/02,17:19:00,03,12,1, 11.9,1,1, 3.014, 10532.686, 299.176, 52771.891 23/03/02,17:19:00,04,12,1, 11.9,1,1, 3.014, 10534.557, 299.393, 52773.971 23/03/02,17:19:00,05,12,1, 11.9,1,1, 3.014, 10533.705, 299.353, 52771.247 23/03/02,17:19:00,06,12,1, 11.9,1,1, 3.014, 10533.425, 299.247, 52773.464 23/03/02,17:19:00,07,12,1, 11.9,1,1, 3.014, 10535.047, 299.351, 52773.308 23/03/02,17:19:00,08,12,1, 11.9,1,1, 3.014, 10532.880, 299.105, 52770.715 23/03/02,17:19:00,09,12,1, 11.9,1,1, 3.014, 10534.259, 299.241, 52774.498 23/03/02,17:19:00,10,12,1, 11.9,1,1, 3.014, 10533.990, 299.164, 52770.715 23/03/02,17:19:00,11,12,1, 11.9,1,1, 3.014, 10532.362, 299.329, 52772.260 23/03/02,17:19:00,12,12,1, 11.9,1,1, 3.014, 10535.100, 299.495, 52774.328 23/03/02,17:19:00,13,12,1, 11.9,1,1, 3.014, 10533.258, 299.255, 52770.328 23/03/02,17:19:00,14,12,1, 11.9,1,1, 3.014, 10533.755, 299.400, 52774.607 23/03/02,17:19:00,15,12,1, 11.9,1,1, 3.014, 10535.298, 299.274, 52772.668 23/03/02,17:19:00,16,12,1, 11.9,1,1, 3.014, 10532.592, 299.045, 52770.779 23/03/02,17:19:00,17,12,1, 11.9,1,1, 3.014, 10534.417, 299.275, 52774.715 23/03/02,17:19:00,18,12,1, 11.9,1,1, 3.014, 10533.893, 299.173, 52770.460 23/03/02,17:19:00,19,12,1, 11.9,1,1, 3.014, 10532.336, 299.338, 52772.309 23/03/02,17:19:01,00,12,1, 11.9,1,1, 3.014, 10532.334, 299.338, 52772.309 23/03/02,17:19:01,01,12,1, 11.9,1,1, 3.014, 10534.440, 299.273, 52774.517 23/03/02,17:19:01,02,12,1, 11.9,1,1, 3.014, 10533.828, 299.186, 52770.434 23/03/02,17:19:01,03,12,1, 11.9,1,1, 3.014, 10532.566, 299.368, 52772.704 23/03/02,17:19:01,04,12,1, 11.9,1,1, 3.014, 10535.205, 299.488, 52774.140 23/03/02,17:19:01,05,12,1, 11.9,1,1, 3.014, 10533.274, 299.300, 52770.463 23/03/02,17:19:01,06,12,1, 11.9,1,1, 3.014, 10534.011, 299.404, 52774.587 23/03/02,17:19:01,07,12,1, 11.9,1,1, 3.014, 10535.176, 299.156, 52772.299 23/03/02,17:19:01,08,12,1, 11.9,1,1, 3.014, 10532.602, 299.095, 52770.920 23/03/02,17:19:01,09,12,1, 11.9,1,1, 3.014, 10534.535, 299.285, 52774.497 23/03/02,17:19:01,10,12,1, 11.9,1,1, 3.014, 10533.774, 299.192, 52770.411 23/03/02,17:19:01,11,12,1, 11.9,1,1, 3.014, 10532.603, 299.379, 52772.753 23/03/02,17:19:01,12,12,1, 11.9,1,1, 3.014, 10535.228, 299.412, 52774.059 23/03/02,17:19:01,13,12,1, 11.9,1,1, 3.014, 10533.301, 299.267, 52770.558 23/03/02,17:19:01,14,12,1, 11.9,1,1, 3.014, 10534.045, 299.385, 52774.608 23/03/02,17:19:01,15,12,1, 11.9,1,1, 3.014, 10535.218, 299.171, 52772.318 23/03/02,17:19:01,16,12,1, 11.9,1,1, 3.014, 10532.580, 299.077, 52770.963 23/03/02,17:19:01,17,12,1, 11.9,1,1, 3.014, 10534.546, 299.275, 52774.525 23/03/02,17:19:01,18,12,1, 11.9,1,1, 3.014, 10533.805, 299.200, 52770.436 23/03/02,17:19:01,19,12,1, 11.9,1,1, 3.014, 10532.609, 299.372, 52772.671 23/03/02,17:19:02,00,12,1, 11.9,1,1, 3.015, 10532.609, 299.372, 52772.671 23/03/02,17:19:02,01,12,1, 11.9,1,1, 3.015, 10534.635, 299.305, 52774.576 23/03/02,17:19:02,02,12,1, 11.9,1,1, 3.015, 10533.741, 299.177, 52770.266 23/03/02,17:19:02,03,12,1, 11.9,1,1, 3.015, 10532.786, 299.383, 52772.982 23/03/02,17:19:02,04,12,1, 11.9,1,1, 3.015, 10535.466, 299.445, 52774.122 23/03/02,17:19:02,05,12,1, 11.9,1,1, 3.015, 10533.233, 299.221, 52770.425 23/03/02,17:19:02,06,12,1, 11.9,1,1, 3.015, 10534.201, 299.328, 52774.784 23/03/02,17:19:02,07,12,1, 11.9,1,1, 3.015, 10535.178, 299.078, 52772.064 23/03/02,17:19:02,08,12,1, 11.9,1,1, 3.015, 10532.436, 299.045, 52770.901 23/03/02,17:19:02,09,12,1, 11.9,1,1, 3.015, 10534.657, 299.311, 52774.647 23/03/02,17:19:02,10,12,1, 11.9,1,1, 3.015, 10533.719, 299.132, 52770.204 23/03/02,17:19:02,11,12,1, 11.9,1,1, 3.015, 10532.758, 299.379, 52773.053 23/03/02,17:19:02,12,12,1, 11.9,1,1, 3.015, 10535.505, 299.420, 52774.063 23/03/02,17:19:02,13,12,1, 11.9,1,1, 3.015, 10533.272, 299.162, 52770.436 23/03/02,17:19:02,14,12,1, 11.9,1,1, 3.015, 10534.230, 299.312, 52774.847 23/03/02,17:19:02,15,12,1, 11.9,1,1, 3.015, 10535.130, 299.085, 52771.949 23/03/02,17:19:02,16,12,1, 11.9,1,1, 3.015, 10532.414, 299.040, 52770.975 23/03/02,17:19:02,17,12,1, 11.9,1,1, 3.015, 10534.716, 299.304, 52774.594 23/03/02,17:19:02,18,12,1, 11.9,1,1, 3.015, 10533.706, 299.131, 52770.190 23/03/02,17:19:02,19,12,1, 11.9,1,1, 3.015, 10532.791, 299.392, 52773.077 23/03/02,17:19:03,00,12,1, 11.9,1,1, 3.015, 10532.784, 299.392, 52773.077 23/03/02,17:19:03,01,12,1, 11.9,1,1, 3.015, 10534.800, 299.272, 52774.400 23/03/02,17:19:03,02,12,1, 11.9,1,1, 3.015, 10533.713, 299.192, 52770.395 23/03/02,17:19:03,03,12,1, 11.9,1,1, 3.015, 10533.137, 299.344, 52773.428 23/03/02,17:19:03,04,12,1, 11.9,1,1, 3.015, 10535.547, 299.368, 52773.857 23/03/02,17:19:03,05,12,1, 11.9,1,1, 3.015, 10533.315, 299.109, 52770.728 23/03/02,17:19:03,06,12,1, 11.9,1,1, 3.015, 10534.440, 299.187, 52774.776 23/03/02,17:19:03,07,12,1, 11.9,1,1, 3.015, 10534.969, 299.051, 52771.665 23/03/02,17:19:03,08,12,1, 11.9,1,1, 3.015, 10532.575, 299.076, 52771.237 23/03/02,17:19:03,09,12,1, 11.9,1,1, 3.015, 10534.767, 299.263, 52774.395 23/03/02,17:19:03,10,12,1, 11.9,1,1, 3.015, 10533.677, 299.200, 52770.366 23/03/02,17:19:03,11,12,1, 11.9,1,1, 3.015, 10533.188, 299.330, 52773.417 23/03/02,17:19:03,12,12,1, 11.9,1,1, 3.015, 10535.557, 299.346, 52773.801 23/03/02,17:19:03,13,12,1, 11.9,1,1, 3.015, 10533.339, 299.114, 52770.664 23/03/02,17:19:03,14,12,1, 11.9,1,1, 3.015, 10534.451, 299.232, 52774.732 23/03/02,17:19:03,15,12,1, 11.9,1,1, 3.015, 10534.902, 299.020, 52771.566 23/03/02,17:19:03,16,12,1, 11.9,1,1, 3.015, 10532.548, 299.066, 52771.263 23/03/02,17:19:03,17,12,1, 11.9,1,1, 3.015, 10534.808, 299.286, 52774.418 23/03/02,17:19:03,18,12,1, 11.9,1,1, 3.015, 10533.681, 299.189, 52770.367 23/03/02,17:19:03,19,12,1, 11.9,1,1, 3.015, 10533.220, 299.392, 52773.436 23/03/02,17:19:04,00,12,1, 11.9,1,1, 3.012, 10533.218, 299.392, 52773.436 23/03/02,17:19:04,01,12,1, 11.9,1,1, 3.012, 10534.979, 299.309, 52774.469 23/03/02,17:19:04,02,12,1, 11.9,1,1, 3.012, 10533.686, 299.167, 52770.317 23/03/02,17:19:04,03,12,1, 11.9,1,1, 3.012, 10533.489, 299.345, 52773.817 23/03/02,17:19:04,04,12,1, 11.9,1,1, 3.012, 10535.756, 299.293, 52773.631 23/03/02,17:19:04,05,12,1, 11.9,1,1, 3.012, 10533.248, 299.046, 52770.641 23/03/02,17:19:04,06,12,1, 11.9,1,1, 3.012, 10534.563, 299.229, 52774.841 23/03/02,17:19:04,07,12,1, 11.9,1,1, 3.012, 10534.809, 298.998, 52771.279 23/03/02,17:19:04,08,12,1, 11.9,1,1, 3.012, 10532.505, 299.075, 52771.418 23/03/02,17:19:04,09,12,1, 11.9,1,1, 3.012, 10534.995, 299.317, 52774.400 23/03/02,17:19:04,10,12,1, 11.9,1,1, 3.012, 10533.673, 299.168, 52770.242 23/03/02,17:19:04,11,12,1, 11.9,1,1, 3.012, 10533.430, 299.326, 52773.821 23/03/02,17:19:04,12,12,1, 11.9,1,1, 3.012, 10535.790, 299.302, 52773.606 23/03/02,17:19:04,13,12,1, 11.9,1,1, 3.012, 10533.228, 299.037, 52770.669 23/03/02,17:19:04,14,12,1, 11.9,1,1, 3.012, 10534.604, 299.192, 52774.764 23/03/02,17:19:04,15,12,1, 11.9,1,1, 3.012, 10534.774, 299.017, 52771.207 23/03/02,17:19:04,16,12,1, 11.9,1,1, 3.012, 10532.527, 299.115, 52771.483 23/03/02,17:19:04,17,12,1, 11.9,1,1, 3.012, 10535.078, 299.331, 52774.434 23/03/02,17:19:04,18,12,1, 11.9,1,1, 3.012, 10533.671, 299.192, 52770.290 23/03/02,17:19:04,19,12,1, 11.9,1,1, 3.012, 10533.512, 299.379, 52773.880 23/03/02,17:19:05,00,12,1, 11.9,1,1, 3.012, 10533.510, 299.379, 52773.880 23/03/02,17:19:05,01,12,1, 11.9,1,1, 3.012, 10535.212, 299.377, 52774.246 23/03/02,17:19:05,02,12,1, 11.9,1,1, 3.012, 10533.704, 299.219, 52770.383 23/03/02,17:19:05,03,12,1, 11.9,1,1, 3.012, 10533.901, 299.359, 52774.233 23/03/02,17:19:05,04,12,1, 11.9,1,1, 3.012, 10535.758, 299.268, 52773.140 23/03/02,17:19:05,05,12,1, 11.9,1,1, 3.012, 10533.175, 299.044, 52770.809 23/03/02,17:19:05,06,12,1, 11.9,1,1, 3.012, 10534.731, 299.186, 52774.671 23/03/02,17:19:05,07,12,1, 11.9,1,1, 3.012, 10534.489, 299.050, 52770.822 23/03/02,17:19:05,08,12,1, 11.9,1,1, 3.012, 10532.621, 299.180, 52771.967 23/03/02,17:19:05,09,12,1, 11.9,1,1, 3.012, 10535.189, 299.337, 52774.288 23/03/02,17:19:05,10,12,1, 11.9,1,1, 3.012, 10533.649, 299.224, 52770.407 23/03/02,17:19:05,11,12,1, 11.9,1,1, 3.012, 10533.911, 299.337, 52774.225 23/03/02,17:19:05,12,12,1, 11.9,1,1, 3.012, 10535.737, 299.211, 52773.121 23/03/02,17:19:05,13,12,1, 11.9,1,1, 3.012, 10533.191, 299.028, 52770.827 23/03/02,17:19:05,14,12,1, 11.9,1,1, 3.012, 10534.728, 299.165, 52774.633 23/03/02,17:19:05,15,12,1, 11.9,1,1, 3.012, 10534.464, 298.993, 52770.821 23/03/02,17:19:05,16,12,1, 11.9,1,1, 3.012, 10532.684, 299.185, 52771.965 23/03/02,17:19:05,17,12,1, 11.9,1,1, 3.012, 10535.247, 299.320, 52774.260 23/03/02,17:19:05,18,12,1, 11.9,1,1, 3.012, 10533.643, 299.182, 52770.386 23/03/02,17:19:05,19,12,1, 11.9,1,1, 3.012, 10533.970, 299.356, 52774.356 23/03/02,17:19:06,00,11,1, 11.9,1,1, 3.014, 10533.969, 299.356, 52774.356 23/03/02,17:19:06,01,11,1, 11.9,1,1, 3.014, 10535.534, 299.408, 52774.254 23/03/02,17:19:06,02,11,1, 11.9,1,1, 3.014, 10533.728, 299.155, 52770.337 23/03/02,17:19:06,03,11,1, 11.9,1,1, 3.014, 10534.244, 299.298, 52774.585 23/03/02,17:19:06,04,11,1, 11.9,1,1, 3.014, 10535.744, 299.109, 52772.682 23/03/02,17:19:06,05,11,1, 11.9,1,1, 3.014, 10532.995, 299.014, 52770.743 23/03/02,17:19:06,06,11,1, 11.9,1,1, 3.014, 10534.875, 299.210, 52774.685 23/03/02,17:19:06,07,11,1, 11.9,1,1, 3.014, 10534.270, 299.048, 52770.455 23/03/02,17:19:06,08,11,1, 11.9,1,1, 3.014, 10532.863, 299.275, 52772.444 23/03/02,17:19:06,09,11,1, 11.9,1,1, 3.014, 10535.548, 299.388, 52774.299 23/03/02,17:19:06,10,11,1, 11.9,1,1, 3.014, 10533.699, 299.178, 52770.388 23/03/02,17:19:06,11,11,1, 11.9,1,1, 3.014, 10534.268, 299.302, 52774.610 23/03/02,17:19:06,12,11,1, 11.9,1,1, 3.014, 10535.730, 299.092, 52772.638 23/03/02,17:19:06,13,11,1, 11.9,1,1, 3.014, 10532.988, 298.957, 52770.750 23/03/02,17:19:06,14,11,1, 11.9,1,1, 3.014, 10534.883, 299.210, 52774.688 23/03/02,17:19:06,15,11,1, 11.9,1,1, 3.014, 10534.284, 299.095, 52770.463 23/03/02,17:19:06,16,11,1, 11.9,1,1, 3.014, 10532.873, 299.271, 52772.488 23/03/02,17:19:06,17,11,1, 11.9,1,1, 3.014, 10535.609, 299.369, 52774.286 23/03/02,17:19:06,18,11,1, 11.9,1,1, 3.014, 10533.681, 299.174, 52770.444 23/03/02,17:19:06,19,11,1, 11.9,1,1, 3.014, 10534.265, 299.312, 52774.645 23/03/02,17:19:07,00,12,1, 11.9,1,1, 3.013, 10534.261, 299.312, 52774.645 23/03/02,17:19:07,01,12,1, 11.9,1,1, 3.013, 10535.754, 299.342, 52773.856 23/03/02,17:19:07,02,12,1, 11.9,1,1, 3.013, 10533.659, 299.201, 52770.671 23/03/02,17:19:07,03,12,1, 11.9,1,1, 3.013, 10534.661, 299.223, 52774.735 23/03/02,17:19:07,04,12,1, 11.9,1,1, 3.013, 10535.398, 299.030, 52771.883 23/03/02,17:19:07,05,12,1, 11.9,1,1, 3.013, 10532.945, 299.010, 52771.124 23/03/02,17:19:07,06,12,1, 11.9,1,1, 3.013, 10535.068, 299.218, 52774.450 23/03/02,17:19:07,07,12,1, 11.9,1,1, 3.013, 10534.086, 299.114, 52770.354 23/03/02,17:19:07,08,12,1, 11.9,1,1, 3.013, 10533.264, 299.314, 52773.107 23/03/02,17:19:07,09,12,1, 11.9,1,1, 3.013, 10535.859, 299.340, 52773.946 23/03/02,17:19:07,10,12,1, 11.9,1,1, 3.013, 10533.675, 299.158, 52770.610 23/03/02,17:19:07,11,12,1, 11.9,1,1, 3.013, 10534.689, 299.233, 52774.728 23/03/02,17:19:07,12,12,1, 11.9,1,1, 3.013, 10535.400, 299.006, 52771.846 23/03/02,17:19:07,13,12,1, 11.9,1,1, 3.013, 10532.893, 299.047, 52771.091 23/03/02,17:19:07,14,12,1, 11.9,1,1, 3.013, 10535.027, 299.262, 52774.453 23/03/02,17:19:07,15,12,1, 11.9,1,1, 3.013, 10534.032, 299.112, 52770.289 23/03/02,17:19:07,16,12,1, 11.9,1,1, 3.013, 10533.311, 299.317, 52773.156 23/03/02,17:19:07,17,12,1, 11.9,1,1, 3.013, 10535.825, 299.409, 52773.900 23/03/02,17:19:07,18,12,1, 11.9,1,1, 3.013, 10533.639, 299.111, 52770.613 23/03/02,17:19:07,19,12,1, 11.9,1,1, 3.013, 10534.662, 299.207, 52774.741 23/03/02,17:19:08,00,12,1, 11.9,1,1, 3.013, 10534.654, 299.207, 52774.741 23/03/02,17:19:08,01,12,1, 11.9,1,1, 3.013, 10536.389, 299.499, 52775.271 23/03/02,17:19:08,02,12,1, 11.9,1,1, 3.013, 10533.726, 298.856, 52769.582 23/03/02,17:19:08,03,12,1, 11.9,1,1, 3.013, 10534.199, 299.196, 52774.675 23/03/02,17:19:08,04,12,1, 11.9,1,1, 3.013, 10535.906, 299.104, 52772.216 23/03/02,17:19:08,05,12,1, 11.9,1,1, 3.013, 10532.328, 298.845, 52769.933 23/03/02,17:19:08,06,12,1, 11.9,1,1, 3.013, 10535.168, 299.494, 52775.438 23/03/02,17:19:08,07,12,1, 11.9,1,1, 3.013, 10534.715, 299.162, 52770.270 23/03/02,17:19:08,08,12,1, 11.9,1,1, 3.013, 10532.990, 299.227, 52772.776 23/03/02,17:19:08,09,12,1, 11.9,1,1, 3.013, 10536.500, 299.531, 52775.030 23/03/02,17:19:08,10,12,1, 11.9,1,1, 3.013, 10533.688, 298.832, 52769.595 23/03/02,17:19:08,11,12,1, 11.9,1,1, 3.013, 10534.188, 299.215, 52774.662 23/03/02,17:19:08,12,12,1, 11.9,1,1, 3.013, 10535.795, 299.136, 52772.143 23/03/02,17:19:08,13,12,1, 11.9,1,1, 3.013, 10532.376, 298.889, 52770.062 23/03/02,17:19:08,14,12,1, 11.9,1,1, 3.013, 10535.213, 299.477, 52775.430 23/03/02,17:19:08,15,12,1, 11.9,1,1, 3.013, 10534.667, 299.139, 52770.259 23/03/02,17:19:08,16,12,1, 11.9,1,1, 3.013, 10533.038, 299.187, 52772.807 23/03/02,17:19:08,17,12,1, 11.9,1,1, 3.013, 10536.526, 299.460, 52774.934 23/03/02,17:19:08,18,12,1, 11.9,1,1, 3.013, 10533.654, 298.842, 52769.534 23/03/02,17:19:08,19,12,1, 11.9,1,1, 3.013, 10534.242, 299.207, 52774.769 23/03/02,17:19:09,00,12,1, 11.9,1,1, 3.014, 10534.236, 299.207, 52774.769 23/03/02,17:19:09,01,12,1, 11.9,1,1, 3.014, 10536.945, 299.249, 52773.821 23/03/02,17:19:09,02,12,1, 11.9,1,1, 3.014, 10532.684, 298.743, 52769.225 23/03/02,17:19:09,03,12,1, 11.9,1,1, 3.014, 10535.069, 299.349, 52775.964 23/03/02,17:19:09,04,12,1, 11.9,1,1, 3.014, 10535.288, 298.949, 52770.292 23/03/02,17:19:09,05,12,1, 11.9,1,1, 3.014, 10532.129, 299.097, 52771.331 23/03/02,17:19:09,06,12,1, 11.9,1,1, 3.014, 10536.360, 299.564, 52775.826 23/03/02,17:19:09,07,12,1, 11.9,1,1, 3.014, 10533.912, 298.934, 52769.074 23/03/02,17:19:09,08,12,1, 11.9,1,1, 3.014, 10533.809, 299.407, 52774.682 23/03/02,17:19:09,09,12,1, 11.9,1,1, 3.014, 10536.890, 299.172, 52773.637 23/03/02,17:19:09,10,12,1, 11.9,1,1, 3.014, 10532.672, 298.726, 52769.189 23/03/02,17:19:09,11,12,1, 11.9,1,1, 3.014, 10535.118, 299.357, 52775.930 23/03/02,17:19:09,12,12,1, 11.9,1,1, 3.014, 10535.245, 298.966, 52770.195 23/03/02,17:19:09,13,12,1, 11.9,1,1, 3.014, 10532.208, 299.104, 52771.419 23/03/02,17:19:09,14,12,1, 11.9,1,1, 3.014, 10536.403, 299.573, 52775.778 23/03/02,17:19:09,15,12,1, 11.9,1,1, 3.014, 10533.948, 298.948, 52769.082 23/03/02,17:19:09,16,12,1, 11.9,1,1, 3.014, 10533.927, 299.394, 52774.867 23/03/02,17:19:09,17,12,1, 11.9,1,1, 3.014, 10536.909, 299.204, 52773.580 23/03/02,17:19:09,18,12,1, 11.9,1,1, 3.014, 10532.620, 298.733, 52769.172 23/03/02,17:19:09,19,12,1, 11.9,1,1, 3.014, 10535.139, 299.381, 52775.931 23/03/02,17:19:10,00,12,1, 11.9,1,1, 3.014, 10535.138, 299.381, 52775.931 23/03/02,17:19:10,01,12,1, 11.9,1,1, 3.014, 10536.573, 299.021, 52772.430 23/03/02,17:19:10,02,12,1, 11.9,1,1, 3.014, 10532.248, 298.786, 52769.489 23/03/02,17:19:10,03,12,1, 11.9,1,1, 3.014, 10535.607, 299.504, 52776.141 23/03/02,17:19:10,04,12,1, 11.9,1,1, 3.014, 10534.773, 298.972, 52769.475 23/03/02,17:19:10,05,12,1, 11.9,1,1, 3.014, 10532.627, 299.285, 52772.670 23/03/02,17:19:10,06,12,1, 11.9,1,1, 3.014, 10537.040, 299.520, 52775.509 23/03/02,17:19:10,07,12,1, 11.9,1,1, 3.014, 10533.582, 298.894, 52768.784 23/03/02,17:19:10,08,12,1, 11.9,1,1, 3.014, 10534.426, 299.385, 52775.619 23/03/02,17:19:10,09,12,1, 11.9,1,1, 3.014, 10536.547, 299.028, 52772.294 23/03/02,17:19:10,10,12,1, 11.9,1,1, 3.014, 10532.152, 298.821, 52769.538 23/03/02,17:19:10,11,12,1, 11.9,1,1, 3.014, 10535.646, 299.507, 52776.203 23/03/02,17:19:10,12,12,1, 11.9,1,1, 3.014, 10534.664, 298.966, 52769.370 23/03/02,17:19:10,13,12,1, 11.9,1,1, 3.014, 10532.638, 299.310, 52772.793 23/03/02,17:19:10,14,12,1, 11.9,1,1, 3.014, 10537.024, 299.499, 52775.414 23/03/02,17:19:10,15,12,1, 11.9,1,1, 3.014, 10533.550, 298.793, 52768.910 23/03/02,17:19:10,16,12,1, 11.9,1,1, 3.014, 10534.517, 299.394, 52775.703 23/03/02,17:19:10,17,12,1, 11.9,1,1, 3.014, 10536.537, 299.057, 52772.167 23/03/02,17:19:10,18,12,1, 11.9,1,1, 3.014, 10532.176, 298.791, 52769.709 23/03/02,17:19:10,19,12,1, 11.9,1,1, 3.014, 10535.748, 299.517, 52776.228 23/03/02,17:19:11,00,12,1, 11.9,1,1, 3.016, 10535.747, 299.517, 52776.228 23/03/02,17:19:11,01,12,1, 11.9,1,1, 3.016, 10535.879, 298.961, 52770.963 23/03/02,17:19:11,02,12,1, 11.9,1,1, 3.016, 10532.131, 298.971, 52770.542 23/03/02,17:19:11,03,12,1, 11.9,1,1, 3.016, 10536.199, 299.521, 52775.978 23/03/02,17:19:11,04,12,1, 11.9,1,1, 3.016, 10534.321, 298.981, 52769.144 23/03/02,17:19:11,05,12,1, 11.9,1,1, 3.016, 10533.514, 299.341, 52774.105 23/03/02,17:19:11,06,12,1, 11.9,1,1, 3.016, 10537.187, 299.351, 52774.405 23/03/02,17:19:11,07,12,1, 11.9,1,1, 3.016, 10533.129, 298.778, 52769.045 23/03/02,17:19:11,08,12,1, 11.9,1,1, 3.016, 10535.063, 299.325, 52775.936 23/03/02,17:19:11,09,12,1, 11.9,1,1, 3.016, 10535.814, 298.949, 52770.824 23/03/02,17:19:11,10,12,1, 11.9,1,1, 3.016, 10532.175, 299.000, 52770.686 23/03/02,17:19:11,11,12,1, 11.9,1,1, 3.016, 10536.243, 299.614, 52775.910 23/03/02,17:19:11,12,12,1, 11.9,1,1, 3.016, 10534.236, 298.988, 52769.088 23/03/02,17:19:11,13,12,1, 11.9,1,1, 3.016, 10533.662, 299.329, 52774.296 23/03/02,17:19:11,14,12,1, 11.9,1,1, 3.016, 10537.156, 299.323, 52774.259 23/03/02,17:19:11,15,12,1, 11.9,1,1, 3.016, 10533.089, 298.742, 52769.068 23/03/02,17:19:11,16,12,1, 11.9,1,1, 3.016, 10535.122, 299.348, 52775.854 23/03/02,17:19:11,17,12,1, 11.9,1,1, 3.016, 10535.701, 298.965, 52770.741 23/03/02,17:19:11,18,12,1, 11.9,1,1, 3.016, 10532.185, 299.046, 52770.835 23/03/02,17:19:11,19,12,1, 11.9,1,1, 3.016, 10536.298, 299.631, 52775.963 23/03/02,17:19:12,00,11,1, 11.9,1,1, 3.018, 10536.298, 299.631, 52775.963 23/03/02,17:19:12,01,11,1, 11.9,1,1, 3.018, 10534.967, 298.978, 52769.973 23/03/02,17:19:12,02,11,1, 11.9,1,1, 3.018, 10532.898, 299.249, 52772.362 23/03/02,17:19:12,03,11,1, 11.9,1,1, 3.018, 10536.667, 299.526, 52775.078 23/03/02,17:19:12,04,11,1, 11.9,1,1, 3.018, 10533.971, 298.977, 52769.456 23/03/02,17:19:12,05,11,1, 11.9,1,1, 3.018, 10534.632, 299.347, 52775.145 23/03/02,17:19:12,06,11,1, 11.9,1,1, 3.018, 10536.602, 299.077, 52772.544 23/03/02,17:19:12,07,11,1, 11.9,1,1, 3.018, 10532.814, 298.863, 52769.922 23/03/02,17:19:12,08,11,1, 11.9,1,1, 3.018, 10535.537, 299.330, 52775.553 23/03/02,17:19:12,09,11,1, 11.9,1,1, 3.018, 10534.861, 299.011, 52769.840 23/03/02,17:19:12,10,11,1, 11.9,1,1, 3.018, 10532.925, 299.265, 52772.547 23/03/02,17:19:12,11,11,1, 11.9,1,1, 3.018, 10536.720, 299.468, 52775.074 23/03/02,17:19:12,12,11,1, 11.9,1,1, 3.018, 10533.936, 298.953, 52769.454 23/03/02,17:19:12,13,11,1, 11.9,1,1, 3.018, 10534.683, 299.324, 52775.157 23/03/02,17:19:12,14,11,1, 11.9,1,1, 3.018, 10536.498, 299.042, 52772.385 23/03/02,17:19:12,15,11,1, 11.9,1,1, 3.018, 10532.768, 298.826, 52769.922 23/03/02,17:19:12,16,11,1, 11.9,1,1, 3.018, 10535.569, 299.376, 52775.534 23/03/02,17:19:12,17,11,1, 11.9,1,1, 3.018, 10534.776, 298.988, 52769.803 23/03/02,17:19:12,18,11,1, 11.9,1,1, 3.018, 10533.065, 299.257, 52772.690 23/03/02,17:19:12,19,11,1, 11.9,1,1, 3.018, 10536.820, 299.497, 52775.076 23/03/02,17:19:13,00,12,1, 11.9,1,1, 3.016, 10536.815, 299.497, 52775.076 23/03/02,17:19:13,01,12,1, 11.9,1,1, 3.016, 10534.420, 299.041, 52769.631 23/03/02,17:19:13,02,12,1, 11.9,1,1, 3.016, 10533.866, 299.356, 52773.900 23/03/02,17:19:13,03,12,1, 11.9,1,1, 3.016, 10536.946, 299.273, 52774.078 23/03/02,17:19:13,04,12,1, 11.9,1,1, 3.016, 10533.605, 298.884, 52769.744 23/03/02,17:19:13,05,12,1, 11.9,1,1, 3.016, 10535.211, 299.228, 52775.422 23/03/02,17:19:13,06,12,1, 11.9,1,1, 3.016, 10535.747, 298.965, 52771.029 23/03/02,17:19:13,07,12,1, 11.9,1,1, 3.016, 10532.701, 298.991, 52770.925 23/03/02,17:19:13,08,12,1, 11.9,1,1, 3.016, 10536.073, 299.395, 52775.327 23/03/02,17:19:13,09,12,1, 11.9,1,1, 3.016, 10534.480, 299.051, 52769.710 23/03/02,17:19:13,10,12,1, 11.9,1,1, 3.016, 10533.808, 299.510, 52775.013 23/03/02,17:19:13,11,12,1, 11.9,1,1, 3.016, 10537.309, 299.221, 52773.750 23/03/02,17:19:13,12,12,1, 11.9,1,1, 3.016, 10532.936, 298.841, 52769.148 23/03/02,17:19:13,13,12,1, 11.9,1,1, 3.016, 10535.648, 299.416, 52776.402 23/03/02,17:19:13,14,12,1, 11.9,1,1, 3.016, 10535.605, 298.814, 52769.923 23/03/02,17:19:13,15,12,1, 11.9,1,1, 3.016, 10532.307, 299.121, 52771.365 23/03/02,17:19:13,16,12,1, 11.9,1,1, 3.016, 10536.748, 299.468, 52775.847 23/03/02,17:19:13,17,12,1, 11.9,1,1, 3.016, 10533.911, 298.871, 52768.590 23/03/02,17:19:13,18,12,1, 11.9,1,1, 3.016, 10534.095, 299.498, 52775.158 23/03/02,17:19:13,19,12,1, 11.9,1,1, 3.016, 10537.348, 299.201, 52773.563 23/03/02,17:19:14,00,12,1, 11.8,1,1, 3.014, 10537.341, 299.201, 52773.563 23/03/02,17:19:14,01,12,1, 11.8,1,1, 3.014, 10533.563, 298.870, 52768.532 23/03/02,17:19:14,02,12,1, 11.8,1,1, 3.014, 10534.976, 299.534, 52776.191 23/03/02,17:19:14,03,12,1, 11.8,1,1, 3.014, 10536.927, 298.969, 52771.920 23/03/02,17:19:14,04,12,1, 11.8,1,1, 3.014, 10532.373, 298.829, 52769.683 23/03/02,17:19:14,05,12,1, 11.8,1,1, 3.014, 10536.287, 299.482, 52776.398 23/03/02,17:19:14,06,12,1, 11.8,1,1, 3.014, 10534.739, 298.819, 52768.811 23/03/02,17:19:14,07,12,1, 11.8,1,1, 3.014, 10532.922, 299.341, 52773.187 23/03/02,17:19:14,08,12,1, 11.8,1,1, 3.014, 10537.409, 299.457, 52775.175 23/03/02,17:19:14,09,12,1, 11.8,1,1, 3.014, 10533.536, 298.830, 52768.585 23/03/02,17:19:14,10,12,1, 11.8,1,1, 3.014, 10535.110, 299.483, 52776.207 23/03/02,17:19:14,11,12,1, 11.8,1,1, 3.014, 10536.856, 298.915, 52771.738 23/03/02,17:19:14,12,12,1, 11.8,1,1, 3.014, 10532.334, 298.854, 52769.861 23/03/02,17:19:14,13,12,1, 11.8,1,1, 3.014, 10536.350, 299.533, 52776.415 23/03/02,17:19:14,14,12,1, 11.8,1,1, 3.014, 10534.664, 298.813, 52768.739 23/03/02,17:19:14,15,12,1, 11.8,1,1, 3.014, 10533.022, 299.364, 52773.367 23/03/02,17:19:14,16,12,1, 11.8,1,1, 3.014, 10537.483, 299.453, 52775.054 23/03/02,17:19:14,17,12,1, 11.8,1,1, 3.014, 10533.420, 298.832, 52768.612 23/03/02,17:19:14,18,12,1, 11.8,1,1, 3.014, 10535.183, 299.490, 52776.298 23/03/02,17:19:14,19,12,1, 11.8,1,1, 3.014, 10536.719, 298.971, 52771.487 23/03/02,17:19:15,00,12,1, 11.8,1,1, 3.015, 10536.715, 298.971, 52771.487 23/03/02,17:19:15,01,12,1, 11.8,1,1, 3.015, 10532.962, 298.798, 52769.105 23/03/02,17:19:15,02,12,1, 11.8,1,1, 3.015, 10535.815, 299.386, 52776.402 23/03/02,17:19:15,03,12,1, 11.8,1,1, 3.015, 10535.716, 298.815, 52769.917 23/03/02,17:19:15,04,12,1, 11.8,1,1, 3.015, 10532.449, 299.110, 52771.317 23/03/02,17:19:15,05,12,1, 11.8,1,1, 3.015, 10536.913, 299.519, 52775.827 23/03/02,17:19:15,06,12,1, 11.8,1,1, 3.015, 10534.056, 298.873, 52768.495 23/03/02,17:19:15,07,12,1, 11.8,1,1, 3.015, 10534.191, 299.501, 52775.156 23/03/02,17:19:15,08,12,1, 11.8,1,1, 3.015, 10537.466, 299.226, 52773.517 23/03/02,17:19:15,09,12,1, 11.8,1,1, 3.015, 10533.020, 298.758, 52769.220 23/03/02,17:19:15,10,12,1, 11.8,1,1, 3.015, 10535.904, 299.420, 52776.447 23/03/02,17:19:15,11,12,1, 11.8,1,1, 3.015, 10535.645, 298.794, 52769.668 23/03/02,17:19:15,12,12,1, 11.8,1,1, 3.015, 10532.466, 299.140, 52771.620 23/03/02,17:19:15,13,12,1, 11.8,1,1, 3.015, 10537.002, 299.497, 52775.727 23/03/02,17:19:15,14,12,1, 11.8,1,1, 3.015, 10533.948, 298.864, 52768.503 23/03/02,17:19:15,15,12,1, 11.8,1,1, 3.015, 10534.391, 299.527, 52775.364 23/03/02,17:19:15,16,12,1, 11.8,1,1, 3.015, 10537.439, 299.157, 52773.295 23/03/02,17:19:15,17,12,1, 11.8,1,1, 3.015, 10532.848, 298.802, 52769.291 23/03/02,17:19:15,18,12,1, 11.8,1,1, 3.015, 10535.975, 299.447, 52776.448 23/03/02,17:19:15,19,12,1, 11.8,1,1, 3.015, 10535.520, 298.809, 52769.543 23/03/02,17:19:16,00,12,1, 11.9,1,1, 3.015, 10535.513, 298.809, 52769.543 23/03/02,17:19:16,01,12,1, 11.9,1,1, 3.015, 10532.399, 298.841, 52770.008 23/03/02,17:19:16,02,12,1, 11.9,1,1, 3.015, 10536.515, 299.463, 52776.343 23/03/02,17:19:16,03,12,1, 11.9,1,1, 3.015, 10534.731, 298.832, 52768.679 23/03/02,17:19:16,04,12,1, 11.9,1,1, 3.015, 10533.209, 299.404, 52773.544 23/03/02,17:19:16,05,12,1, 11.9,1,1, 3.015, 10537.645, 299.375, 52774.998 23/03/02,17:19:16,06,12,1, 11.9,1,1, 3.015, 10533.467, 298.792, 52768.637 23/03/02,17:19:16,07,12,1, 11.9,1,1, 3.015, 10535.379, 299.410, 52776.393 23/03/02,17:19:16,08,12,1, 11.9,1,1, 3.015, 10536.756, 298.869, 52771.332 23/03/02,17:19:16,09,12,1, 11.9,1,1, 3.015, 10532.371, 298.876, 52770.070 23/03/02,17:19:16,10,12,1, 11.9,1,1, 3.015, 10536.572, 299.443, 52776.396 23/03/02,17:19:16,11,12,1, 11.9,1,1, 3.015, 10534.566, 298.831, 52768.592 23/03/02,17:19:16,12,12,1, 11.9,1,1, 3.015, 10533.378, 299.379, 52773.761 23/03/02,17:19:16,13,12,1, 11.9,1,1, 3.015, 10537.651, 299.404, 52774.820 23/03/02,17:19:16,14,12,1, 11.9,1,1, 3.015, 10533.452, 298.820, 52768.640 23/03/02,17:19:16,15,12,1, 11.9,1,1, 3.015, 10535.475, 299.447, 52776.450 23/03/02,17:19:16,16,12,1, 11.9,1,1, 3.015, 10536.633, 298.875, 52771.047 23/03/02,17:19:16,17,12,1, 11.9,1,1, 3.015, 10532.387, 298.880, 52770.216 23/03/02,17:19:16,18,12,1, 11.9,1,1, 3.015, 10536.629, 299.514, 52776.288 23/03/02,17:19:16,19,12,1, 11.9,1,1, 3.015, 10534.527, 298.870, 52768.495 23/03/02,17:19:17,00,12,1, 11.9,1,1, 3.016, 10534.520, 298.870, 52768.495 23/03/02,17:19:17,01,12,1, 11.9,1,1, 3.016, 10532.783, 298.982, 52770.671 23/03/02,17:19:17,02,12,1, 11.9,1,1, 3.016, 10536.478, 299.527, 52775.702 23/03/02,17:19:17,03,12,1, 11.9,1,1, 3.016, 10534.995, 299.027, 52769.652 23/03/02,17:19:17,04,12,1, 11.9,1,1, 3.016, 10534.164, 299.228, 52773.889 23/03/02,17:19:17,05,12,1, 11.9,1,1, 3.016, 10537.313, 299.279, 52774.188 23/03/02,17:19:17,06,12,1, 11.9,1,1, 3.016, 10533.694, 298.757, 52769.334 23/03/02,17:19:17,07,12,1, 11.9,1,1, 3.016, 10535.211, 299.315, 52775.264 23/03/02,17:19:17,08,12,1, 11.9,1,1, 3.016, 10536.050, 299.068, 52771.072 23/03/02,17:19:17,09,12,1, 11.9,1,1, 3.016, 10532.844, 299.008, 52770.838 23/03/02,17:19:17,10,12,1, 11.9,1,1, 3.016, 10536.572, 299.584, 52775.722 23/03/02,17:19:17,11,12,1, 11.9,1,1, 3.016, 10534.909, 299.034, 52769.669 23/03/02,17:19:17,12,12,1, 11.9,1,1, 3.016, 10534.195, 299.223, 52774.006 23/03/02,17:19:17,13,12,1, 11.9,1,1, 3.016, 10537.331, 299.304, 52774.084 23/03/02,17:19:17,14,12,1, 11.9,1,1, 3.016, 10533.612, 298.719, 52769.278 23/03/02,17:19:17,15,12,1, 11.9,1,1, 3.016, 10535.301, 299.264, 52775.361 23/03/02,17:19:17,16,12,1, 11.9,1,1, 3.016, 10535.989, 298.996, 52770.916 23/03/02,17:19:17,17,12,1, 11.9,1,1, 3.016, 10532.873, 299.014, 52770.935 23/03/02,17:19:17,18,12,1, 11.9,1,1, 3.016, 10536.640, 299.554, 52775.619 23/03/02,17:19:17,19,12,1, 11.9,1,1, 3.016, 10534.906, 298.976, 52769.605 23/03/02,17:19:18,00,12,1, 11.9,1,1, 3.012, 10534.904, 298.976, 52769.605 23/03/02,17:19:18,01,12,1, 11.9,1,1, 3.012, 10533.428, 299.148, 52772.535 23/03/02,17:19:18,02,12,1, 11.9,1,1, 3.012, 10537.306, 299.459, 52775.346 23/03/02,17:19:18,03,12,1, 11.9,1,1, 3.012, 10534.336, 298.773, 52769.243 23/03/02,17:19:18,04,12,1, 11.9,1,1, 3.012, 10534.894, 299.211, 52775.011 23/03/02,17:19:18,05,12,1, 11.9,1,1, 3.012, 10536.866, 299.073, 52772.317 23/03/02,17:19:18,06,12,1, 11.9,1,1, 3.012, 10532.939, 298.797, 52769.765 23/03/02,17:19:18,07,12,1, 11.9,1,1, 3.012, 10535.977, 299.496, 52775.718 23/03/02,17:19:18,08,12,1, 11.9,1,1, 3.012, 10535.405, 299.045, 52769.964 23/03/02,17:19:18,09,12,1, 11.9,1,1, 3.012, 10533.509, 299.242, 52772.777 23/03/02,17:19:18,10,12,1, 11.9,1,1, 3.012, 10537.409, 299.490, 52775.295 23/03/02,17:19:18,11,12,1, 11.9,1,1, 3.012, 10534.313, 298.752, 52769.241 23/03/02,17:19:18,12,12,1, 11.9,1,1, 3.012, 10534.993, 299.209, 52775.096 23/03/02,17:19:18,13,12,1, 11.9,1,1, 3.012, 10536.729, 299.035, 52772.150 23/03/02,17:19:18,14,12,1, 11.9,1,1, 3.012, 10532.886, 298.806, 52769.788 23/03/02,17:19:18,15,12,1, 11.9,1,1, 3.012, 10536.119, 299.503, 52775.766 23/03/02,17:19:18,16,12,1, 11.9,1,1, 3.012, 10535.293, 298.988, 52769.902 23/03/02,17:19:18,17,12,1, 11.9,1,1, 3.012, 10533.592, 299.213, 52772.998 23/03/02,17:19:18,18,12,1, 11.9,1,1, 3.012, 10537.509, 299.435, 52775.096 23/03/02,17:19:18,19,12,1, 11.9,1,1, 3.012, 10534.189, 298.746, 52769.256 23/03/02,17:19:19,00,12,1, 11.8,1,1, 3.015, 10534.186, 298.746, 52769.256 23/03/02,17:19:19,01,12,1, 11.8,1,1, 3.015, 10534.469, 299.158, 52774.235 23/03/02,17:19:19,02,12,1, 11.8,1,1, 3.015, 10537.376, 299.167, 52773.639 23/03/02,17:19:19,03,12,1, 11.8,1,1, 3.015, 10533.569, 298.674, 52769.293 23/03/02,17:19:19,04,12,1, 11.8,1,1, 3.015, 10535.558, 299.292, 52775.373 23/03/02,17:19:19,05,12,1, 11.8,1,1, 3.015, 10535.958, 299.031, 52770.748 23/03/02,17:19:19,06,12,1, 11.8,1,1, 3.015, 10533.163, 299.049, 52771.387 23/03/02,17:19:19,07,12,1, 11.8,1,1, 3.015, 10536.974, 299.521, 52775.642 23/03/02,17:19:19,08,12,1, 11.8,1,1, 3.015, 10534.910, 298.963, 52769.582 23/03/02,17:19:19,09,12,1, 11.8,1,1, 3.015, 10534.581, 299.211, 52774.299 23/03/02,17:19:19,10,12,1, 11.8,1,1, 3.015, 10537.342, 299.186, 52773.490 23/03/02,17:19:19,11,12,1, 11.8,1,1, 3.015, 10533.463, 298.686, 52769.338 23/03/02,17:19:19,12,12,1, 11.8,1,1, 3.015, 10535.574, 299.278, 52775.436 23/03/02,17:19:19,13,12,1, 11.8,1,1, 3.015, 10535.830, 299.056, 52770.535 23/03/02,17:19:19,14,12,1, 11.8,1,1, 3.015, 10533.185, 299.081, 52771.513 23/03/02,17:19:19,15,12,1, 11.8,1,1, 3.015, 10537.016, 299.534, 52775.604 23/03/02,17:19:19,16,12,1, 11.8,1,1, 3.015, 10534.848, 298.938, 52769.556 23/03/02,17:19:19,17,12,1, 11.8,1,1, 3.015, 10534.643, 299.178, 52774.395 23/03/02,17:19:19,18,12,1, 11.8,1,1, 3.015, 10537.281, 299.167, 52773.270 23/03/02,17:19:19,19,12,1, 11.8,1,1, 3.015, 10533.407, 298.706, 52769.361 23/03/02,17:19:20,00,12,1, 11.9,1,1, 3.014, 10533.402, 298.706, 52769.361 23/03/02,17:19:20,01,12,1, 11.9,1,1, 3.014, 10535.195, 299.242, 52775.209 23/03/02,17:19:20,02,12,1, 11.9,1,1, 3.014, 10536.695, 299.041, 52771.717 23/03/02,17:19:20,03,12,1, 11.9,1,1, 3.014, 10532.958, 298.847, 52770.016 23/03/02,17:19:20,04,12,1, 11.9,1,1, 3.014, 10536.371, 299.483, 52775.714 23/03/02,17:19:20,05,12,1, 11.9,1,1, 3.014, 10535.319, 298.971, 52769.671 23/03/02,17:19:20,06,12,1, 11.9,1,1, 3.014, 10533.953, 299.165, 52773.210 23/03/02,17:19:20,07,12,1, 11.9,1,1, 3.014, 10537.633, 299.334, 52774.807 23/03/02,17:19:20,08,12,1, 11.9,1,1, 3.014, 10534.162, 298.725, 52769.105 23/03/02,17:19:20,09,12,1, 11.9,1,1, 3.014, 10535.316, 299.189, 52775.265 23/03/02,17:19:20,10,12,1, 11.9,1,1, 3.014, 10536.592, 299.016, 52771.501 23/03/02,17:19:20,11,12,1, 11.9,1,1, 3.014, 10532.989, 298.845, 52770.189 23/03/02,17:19:20,12,12,1, 11.9,1,1, 3.014, 10536.523, 299.485, 52775.763 23/03/02,17:19:20,13,12,1, 11.9,1,1, 3.014, 10535.306, 299.010, 52769.667 23/03/02,17:19:20,14,12,1, 11.9,1,1, 3.014, 10534.247, 299.292, 52774.457 23/03/02,17:19:20,15,12,1, 11.9,1,1, 3.014, 10537.483, 299.186, 52773.915 23/03/02,17:19:20,16,12,1, 11.9,1,1, 3.014, 10533.866, 298.763, 52769.533 23/03/02,17:19:20,17,12,1, 11.9,1,1, 3.014, 10535.795, 299.276, 52775.538 23/03/02,17:19:20,18,12,1, 11.9,1,1, 3.014, 10536.142, 298.900, 52770.660 23/03/02,17:19:20,19,12,1, 11.9,1,1, 3.014, 10533.056, 298.987, 52771.110 23/03/02,17:19:21,00,12,1, 11.9,1,1, 3.013, 10533.051, 298.987, 52771.110 23/03/02,17:19:21,01,12,1, 11.9,1,1, 3.013, 10536.603, 299.249, 52775.177 23/03/02,17:19:21,02,12,1, 11.9,1,1, 3.013, 10534.780, 298.856, 52769.143 23/03/02,17:19:21,03,12,1, 11.9,1,1, 3.013, 10534.101, 299.316, 52773.698 23/03/02,17:19:21,04,12,1, 11.9,1,1, 3.013, 10537.322, 299.241, 52774.004 23/03/02,17:19:21,05,12,1, 11.9,1,1, 3.013, 10534.112, 298.931, 52769.629 23/03/02,17:19:21,06,12,1, 11.9,1,1, 3.013, 10535.979, 299.291, 52775.735 23/03/02,17:19:21,07,12,1, 11.9,1,1, 3.013, 10536.533, 298.860, 52771.068 23/03/02,17:19:21,08,12,1, 11.9,1,1, 3.013, 10533.377, 298.907, 52771.049 23/03/02,17:19:21,09,12,1, 11.9,1,1, 3.013, 10536.668, 299.240, 52775.193 23/03/02,17:19:21,10,12,1, 11.9,1,1, 3.013, 10534.746, 298.825, 52769.145 23/03/02,17:19:21,11,12,1, 11.9,1,1, 3.013, 10534.237, 299.373, 52773.971 23/03/02,17:19:21,12,12,1, 11.9,1,1, 3.013, 10537.412, 299.206, 52773.847 23/03/02,17:19:21,13,12,1, 11.9,1,1, 3.013, 10534.034, 298.918, 52769.726 23/03/02,17:19:21,14,12,1, 11.9,1,1, 3.013, 10536.012, 299.282, 52775.779 23/03/02,17:19:21,15,12,1, 11.9,1,1, 3.013, 10536.420, 298.783, 52770.849 23/03/02,17:19:21,16,12,1, 11.9,1,1, 3.013, 10533.365, 299.005, 52771.118 23/03/02,17:19:21,17,12,1, 11.9,1,1, 3.013, 10536.687, 299.267, 52775.144 23/03/02,17:19:21,18,12,1, 11.9,1,1, 3.013, 10534.669, 298.852, 52769.142 23/03/02,17:19:21,19,12,1, 11.9,1,1, 3.013, 10534.334, 299.384, 52774.111 23/03/02,17:19:22,00,12,1, 11.9,1,1, 3.013, 10534.328, 299.384, 52774.111 23/03/02,17:19:22,01,12,1, 11.9,1,1, 3.013, 10537.141, 299.340, 52774.818 23/03/02,17:19:22,02,12,1, 11.9,1,1, 3.013, 10534.415, 298.949, 52769.199 23/03/02,17:19:22,03,12,1, 11.9,1,1, 3.013, 10535.305, 299.405, 52775.329 23/03/02,17:19:22,04,12,1, 11.9,1,1, 3.013, 10537.356, 299.019, 52772.588 23/03/02,17:19:22,05,12,1, 11.9,1,1, 3.013, 10533.603, 298.842, 52770.108 23/03/02,17:19:22,06,12,1, 11.9,1,1, 3.013, 10536.498, 299.246, 52775.784 23/03/02,17:19:22,07,12,1, 11.9,1,1, 3.013, 10535.493, 298.807, 52769.542 23/03/02,17:19:22,08,12,1, 11.9,1,1, 3.013, 10533.544, 299.174, 52772.419 23/03/02,17:19:22,09,12,1, 11.9,1,1, 3.013, 10537.261, 299.308, 52774.656 23/03/02,17:19:22,10,12,1, 11.9,1,1, 3.013, 10534.326, 298.963, 52769.193 23/03/02,17:19:22,11,12,1, 11.9,1,1, 3.013, 10535.381, 299.403, 52775.426 23/03/02,17:19:22,12,12,1, 11.9,1,1, 3.013, 10537.305, 298.998, 52772.365 23/03/02,17:19:22,13,12,1, 11.9,1,1, 3.013, 10533.591, 298.858, 52770.213 23/03/02,17:19:22,14,12,1, 11.9,1,1, 3.013, 10536.557, 299.239, 52775.678 23/03/02,17:19:22,15,12,1, 11.9,1,1, 3.013, 10535.419, 298.767, 52769.406 23/03/02,17:19:22,16,12,1, 11.9,1,1, 3.013, 10533.580, 299.191, 52772.538 23/03/02,17:19:22,17,12,1, 11.9,1,1, 3.013, 10537.259, 299.367, 52774.681 23/03/02,17:19:22,18,12,1, 11.9,1,1, 3.013, 10534.313, 298.956, 52769.231 23/03/02,17:19:22,19,12,1, 11.9,1,1, 3.013, 10535.452, 299.427, 52775.473 23/03/02,17:19:23,00,12,1, 11.9,1,1, 3.013, 10535.446, 299.427, 52775.473 23/03/02,17:19:23,01,12,1, 11.9,1,1, 3.013, 10537.548, 299.218, 52773.775 23/03/02,17:19:23,02,12,1, 11.9,1,1, 3.013, 10534.184, 298.937, 52769.894 23/03/02,17:19:23,03,12,1, 11.9,1,1, 3.013, 10536.244, 299.298, 52775.775 23/03/02,17:19:23,04,12,1, 11.9,1,1, 3.013, 10536.407, 298.803, 52770.750 23/03/02,17:19:23,05,12,1, 11.9,1,1, 3.013, 10533.525, 298.999, 52771.240 23/03/02,17:19:23,06,12,1, 11.9,1,1, 3.013, 10536.846, 299.299, 52775.070 23/03/02,17:19:23,07,12,1, 11.9,1,1, 3.013, 10534.755, 298.897, 52769.175 23/03/02,17:19:23,08,12,1, 11.9,1,1, 3.013, 10534.566, 299.417, 52774.233 23/03/02,17:19:23,09,12,1, 11.9,1,1, 3.013, 10537.506, 299.207, 52773.625 23/03/02,17:19:23,10,12,1, 11.9,1,1, 3.013, 10534.136, 298.946, 52769.925 23/03/02,17:19:23,11,12,1, 11.9,1,1, 3.013, 10536.248, 299.226, 52775.725 23/03/02,17:19:23,12,12,1, 11.9,1,1, 3.013, 10536.366, 298.824, 52770.619 23/03/02,17:19:23,13,12,1, 11.9,1,1, 3.013, 10533.455, 299.043, 52771.358 23/03/02,17:19:23,14,12,1, 11.9,1,1, 3.013, 10536.874, 299.287, 52774.980 23/03/02,17:19:23,15,12,1, 11.9,1,1, 3.013, 10534.673, 298.953, 52769.207 23/03/02,17:19:23,16,12,1, 11.9,1,1, 3.013, 10534.695, 299.412, 52774.414 23/03/02,17:19:23,17,12,1, 11.9,1,1, 3.013, 10537.505, 299.162, 52773.510 23/03/02,17:19:23,18,12,1, 11.9,1,1, 3.013, 10534.117, 298.939, 52769.941 23/03/02,17:19:23,19,12,1, 11.9,1,1, 3.013, 10536.306, 299.209, 52775.778 23/03/02,17:19:24,00,12,1, 11.9,1,1, 3.014, 10536.298, 299.209, 52775.778 23/03/02,17:19:24,01,12,1, 11.9,1,1, 3.014, 10537.036, 298.964, 52771.991 23/03/02,17:19:24,02,12,1, 11.9,1,1, 3.014, 10534.002, 298.917, 52770.930 23/03/02,17:19:24,03,12,1, 11.9,1,1, 3.014, 10536.640, 299.115, 52775.171 23/03/02,17:19:24,04,12,1, 11.9,1,1, 3.014, 10535.284, 298.821, 52769.595 23/03/02,17:19:24,05,12,1, 11.9,1,1, 3.014, 10534.091, 299.309, 52773.050 23/03/02,17:19:24,06,12,1, 11.9,1,1, 3.014, 10537.102, 299.243, 52774.031 23/03/02,17:19:24,07,12,1, 11.9,1,1, 3.014, 10534.394, 299.045, 52769.881 23/03/02,17:19:24,08,12,1, 11.9,1,1, 3.014, 10535.874, 299.339, 52775.371 23/03/02,17:19:24,09,12,1, 11.9,1,1, 3.014, 10537.017, 298.984, 52771.891 23/03/02,17:19:24,10,12,1, 11.9,1,1, 3.014, 10533.966, 298.924, 52771.000 23/03/02,17:19:24,11,12,1, 11.9,1,1, 3.014, 10536.676, 299.135, 52775.040 23/03/02,17:19:24,12,12,1, 11.9,1,1, 3.014, 10535.220, 298.846, 52769.558 23/03/02,17:19:24,13,12,1, 11.9,1,1, 3.014, 10534.147, 299.335, 52773.172 23/03/02,17:19:24,14,12,1, 11.9,1,1, 3.014, 10537.152, 299.248, 52773.987 23/03/02,17:19:24,15,12,1, 11.9,1,1, 3.014, 10534.467, 299.055, 52769.900 23/03/02,17:19:24,16,12,1, 11.9,1,1, 3.014, 10535.970, 299.403, 52775.445 23/03/02,17:19:24,17,12,1, 11.9,1,1, 3.014, 10536.946, 298.953, 52771.726 23/03/02,17:19:24,18,12,1, 11.9,1,1, 3.014, 10533.914, 298.973, 52771.050 23/03/02,17:19:24,19,12,1, 11.9,1,1, 3.014, 10536.682, 299.174, 52774.976 23/03/02,17:19:25,00,12,1, 11.9,1,1, 3.013, 10536.681, 299.174, 52774.976 23/03/02,17:19:25,01,12,1, 11.9,1,1, 3.013, 10536.204, 298.812, 52770.464 23/03/02,17:19:25,02,12,1, 11.9,1,1, 3.013, 10533.950, 299.088, 52771.819 23/03/02,17:19:25,03,12,1, 11.9,1,1, 3.013, 10536.849, 299.217, 52774.305 23/03/02,17:19:25,04,12,1, 11.9,1,1, 3.013, 10534.727, 299.040, 52769.481 23/03/02,17:19:25,05,12,1, 11.9,1,1, 3.013, 10535.121, 299.424, 52774.385 23/03/02,17:19:25,06,12,1, 11.9,1,1, 3.013, 10537.252, 299.148, 52772.986 23/03/02,17:19:25,07,12,1, 11.9,1,1, 3.013, 10534.378, 299.041, 52770.539 23/03/02,17:19:25,08,12,1, 11.9,1,1, 3.013, 10536.508, 299.205, 52775.323 23/03/02,17:19:25,09,12,1, 11.9,1,1, 3.013, 10536.054, 298.802, 52770.420 23/03/02,17:19:25,10,12,1, 11.9,1,1, 3.013, 10533.938, 299.116, 52771.906 23/03/02,17:19:25,11,12,1, 11.9,1,1, 3.013, 10536.882, 299.186, 52774.316 23/03/02,17:19:25,12,12,1, 11.9,1,1, 3.013, 10534.678, 299.036, 52769.532 23/03/02,17:19:25,13,12,1, 11.9,1,1, 3.013, 10535.199, 299.442, 52774.535 23/03/02,17:19:25,14,12,1, 11.9,1,1, 3.013, 10537.256, 299.099, 52772.840 23/03/02,17:19:25,15,12,1, 11.9,1,1, 3.013, 10534.371, 299.053, 52770.582 23/03/02,17:19:25,16,12,1, 11.9,1,1, 3.013, 10536.603, 299.197, 52775.292 23/03/02,17:19:25,17,12,1, 11.9,1,1, 3.013, 10536.036, 298.823, 52770.236 23/03/02,17:19:25,18,12,1, 11.9,1,1, 3.013, 10533.945, 299.109, 52771.964 23/03/02,17:19:25,19,12,1, 11.9,1,1, 3.013, 10536.920, 299.227, 52774.335 23/03/02,17:19:26,00,12,1, 11.8,1,1, 3.013, 10536.915, 299.227, 52774.335 23/03/02,17:19:26,01,12,1, 11.8,1,1, 3.013, 10535.382, 298.802, 52769.528 23/03/02,17:19:26,02,12,1, 11.8,1,1, 3.013, 10534.231, 299.299, 52773.021 23/03/02,17:19:26,03,12,1, 11.8,1,1, 3.013, 10537.262, 299.275, 52773.928 23/03/02,17:19:26,04,12,1, 11.8,1,1, 3.013, 10534.534, 299.085, 52769.803 23/03/02,17:19:26,05,12,1, 11.8,1,1, 3.013, 10536.019, 299.384, 52775.349 23/03/02,17:19:26,06,12,1, 11.8,1,1, 3.013, 10537.081, 298.936, 52771.822 23/03/02,17:19:26,07,12,1, 11.8,1,1, 3.013, 10534.104, 298.964, 52770.944 23/03/02,17:19:26,08,12,1, 11.8,1,1, 3.013, 10536.819, 299.154, 52774.971 23/03/02,17:19:26,09,12,1, 11.8,1,1, 3.013, 10535.305, 298.854, 52769.491 23/03/02,17:19:26,10,12,1, 11.8,1,1, 3.013, 10534.323, 299.310, 52773.130 23/03/02,17:19:26,11,12,1, 11.8,1,1, 3.013, 10537.308, 299.306, 52773.870 23/03/02,17:19:26,12,12,1, 11.8,1,1, 3.013, 10534.572, 299.079, 52769.843 23/03/02,17:19:26,13,12,1, 11.8,1,1, 3.013, 10536.134, 299.376, 52775.479 23/03/02,17:19:26,14,12,1, 11.8,1,1, 3.013, 10537.082, 298.923, 52771.628 23/03/02,17:19:26,15,12,1, 11.8,1,1, 3.013, 10534.015, 299.022, 52771.085 23/03/02,17:19:26,16,12,1, 11.8,1,1, 3.013, 10536.895, 299.196, 52775.038 23/03/02,17:19:26,17,12,1, 11.8,1,1, 3.013, 10535.257, 298.896, 52769.440 23/03/02,17:19:26,18,12,1, 11.8,1,1, 3.013, 10534.392, 299.313, 52773.298 23/03/02,17:19:26,19,12,1, 11.8,1,1, 3.013, 10537.349, 299.328, 52773.901 23/03/02,17:19:27,00,12,1, 11.9,1,1, 3.014, 10537.341, 299.328, 52773.901 23/03/02,17:19:27,01,12,1, 11.9,1,1, 3.014, 10534.395, 298.847, 52768.211 23/03/02,17:19:27,02,12,1, 11.9,1,1, 3.014, 10535.098, 299.623, 52775.443 23/03/02,17:19:27,03,12,1, 11.9,1,1, 3.014, 10538.019, 299.109, 52773.003 23/03/02,17:19:27,04,12,1, 11.9,1,1, 3.014, 10533.756, 298.913, 52769.576 23/03/02,17:19:27,05,12,1, 11.9,1,1, 3.014, 10537.198, 299.435, 52776.784 23/03/02,17:19:27,06,12,1, 11.9,1,1, 3.014, 10536.351, 298.661, 52769.466 23/03/02,17:19:27,07,12,1, 11.9,1,1, 3.014, 10533.457, 299.154, 52771.988 23/03/02,17:19:27,08,12,1, 11.9,1,1, 3.014, 10537.760, 299.328, 52775.301 23/03/02,17:19:27,09,12,1, 11.9,1,1, 3.014, 10534.351, 298.804, 52768.148 23/03/02,17:19:27,10,12,1, 11.9,1,1, 3.014, 10535.216, 299.613, 52775.541 23/03/02,17:19:27,11,12,1, 11.9,1,1, 3.014, 10537.998, 299.127, 52772.894 23/03/02,17:19:27,12,12,1, 11.9,1,1, 3.014, 10533.706, 298.928, 52769.657 23/03/02,17:19:27,13,12,1, 11.9,1,1, 3.014, 10537.193, 299.424, 52776.761 23/03/02,17:19:27,14,12,1, 11.9,1,1, 3.014, 10536.271, 298.633, 52769.237 23/03/02,17:19:27,15,12,1, 11.9,1,1, 3.014, 10533.515, 299.233, 52772.144 23/03/02,17:19:27,16,12,1, 11.9,1,1, 3.014, 10537.807, 299.323, 52775.137 23/03/02,17:19:27,17,12,1, 11.9,1,1, 3.014, 10534.259, 298.908, 52768.177 23/03/02,17:19:27,18,12,1, 11.9,1,1, 3.014, 10535.316, 299.628, 52775.674 23/03/02,17:19:27,19,12,1, 11.9,1,1, 3.014, 10538.043, 299.085, 52772.722 23/03/02,17:19:28,00,12,1, 11.9,1,1, 3.014, 10538.042, 299.085, 52772.722 23/03/02,17:19:28,01,12,1, 11.9,1,1, 3.014, 10533.988, 298.922, 52768.424 23/03/02,17:19:28,02,12,1, 11.9,1,1, 3.014, 10536.283, 299.653, 52776.684 23/03/02,17:19:28,03,12,1, 11.9,1,1, 3.014, 10537.767, 298.890, 52771.372 23/03/02,17:19:28,04,12,1, 11.9,1,1, 3.014, 10533.438, 298.977, 52770.319 23/03/02,17:19:28,05,12,1, 11.9,1,1, 3.014, 10537.661, 299.430, 52776.462 23/03/02,17:19:28,06,12,1, 11.9,1,1, 3.014, 10535.316, 298.698, 52768.168 23/03/02,17:19:28,07,12,1, 11.9,1,1, 3.014, 10533.907, 299.466, 52773.590 23/03/02,17:19:28,08,12,1, 11.9,1,1, 3.014, 10538.184, 299.334, 52774.495 23/03/02,17:19:28,09,12,1, 11.9,1,1, 3.014, 10534.009, 298.891, 52768.399 23/03/02,17:19:28,10,12,1, 11.9,1,1, 3.014, 10536.364, 299.658, 52776.759 23/03/02,17:19:28,11,12,1, 11.9,1,1, 3.014, 10537.687, 298.851, 52771.186 23/03/02,17:19:28,12,12,1, 11.9,1,1, 3.014, 10533.451, 298.954, 52770.419 23/03/02,17:19:28,13,12,1, 11.9,1,1, 3.014, 10537.688, 299.403, 52776.441 23/03/02,17:19:28,14,12,1, 11.9,1,1, 3.014, 10535.262, 298.732, 52768.013 23/03/02,17:19:28,15,12,1, 11.9,1,1, 3.014, 10534.000, 299.470, 52773.782 23/03/02,17:19:28,16,12,1, 11.9,1,1, 3.014, 10538.233, 299.351, 52774.457 23/03/02,17:19:28,17,12,1, 11.9,1,1, 3.014, 10533.972, 298.918, 52768.519 23/03/02,17:19:28,18,12,1, 11.9,1,1, 3.014, 10536.487, 299.633, 52776.878 23/03/02,17:19:28,19,12,1, 11.9,1,1, 3.014, 10537.589, 298.807, 52771.006 23/03/02,17:19:29,00,12,1, 11.8,1,1, 3.015, 10537.583, 298.807, 52771.006 23/03/02,17:19:29,01,12,1, 11.8,1,1, 3.015, 10533.822, 298.934, 52769.192 23/03/02,17:19:29,02,12,1, 11.8,1,1, 3.015, 10537.233, 299.492, 52776.972 23/03/02,17:19:29,03,12,1, 11.8,1,1, 3.015, 10536.745, 298.653, 52769.553 23/03/02,17:19:29,04,12,1, 11.8,1,1, 3.015, 10533.505, 299.167, 52771.704 23/03/02,17:19:29,05,12,1, 11.8,1,1, 3.015, 10537.935, 299.375, 52775.564 23/03/02,17:19:29,06,12,1, 11.8,1,1, 3.015, 10534.536, 298.786, 52767.874 23/03/02,17:19:29,07,12,1, 11.8,1,1, 3.015, 10535.130, 299.624, 52775.418 23/03/02,17:19:29,08,12,1, 11.8,1,1, 3.015, 10538.260, 299.190, 52773.080 23/03/02,17:19:29,09,12,1, 11.8,1,1, 3.015, 10533.860, 298.923, 52769.362 23/03/02,17:19:29,10,12,1, 11.8,1,1, 3.015, 10537.285, 299.478, 52776.878 23/03/02,17:19:29,11,12,1, 11.8,1,1, 3.015, 10536.652, 298.671, 52769.415 23/03/02,17:19:29,12,12,1, 11.8,1,1, 3.015, 10533.506, 299.180, 52771.863 23/03/02,17:19:29,13,12,1, 11.8,1,1, 3.015, 10538.007, 299.390, 52775.450 23/03/02,17:19:29,14,12,1, 11.8,1,1, 3.015, 10534.466, 298.859, 52767.909 23/03/02,17:19:29,15,12,1, 11.8,1,1, 3.015, 10535.257, 299.679, 52775.540 23/03/02,17:19:29,16,12,1, 11.8,1,1, 3.015, 10538.254, 299.158, 52772.942 23/03/02,17:19:29,17,12,1, 11.8,1,1, 3.015, 10533.839, 298.934, 52769.454 23/03/02,17:19:29,18,12,1, 11.8,1,1, 3.015, 10537.306, 299.481, 52776.901 23/03/02,17:19:29,19,12,1, 11.8,1,1, 3.015, 10536.502, 298.626, 52769.289 23/03/02,17:19:30,00,12,1, 11.9,1,1, 3.014, 10536.498, 298.626, 52769.289 23/03/02,17:19:30,01,12,1, 11.9,1,1, 3.014, 10533.870, 299.068, 52770.751 23/03/02,17:19:30,02,12,1, 11.9,1,1, 3.014, 10537.733, 299.391, 52776.184 23/03/02,17:19:30,03,12,1, 11.9,1,1, 3.014, 10535.593, 298.759, 52768.830 23/03/02,17:19:30,04,12,1, 11.9,1,1, 3.014, 10533.877, 299.454, 52773.344 23/03/02,17:19:30,05,12,1, 11.9,1,1, 3.014, 10538.291, 299.402, 52774.748 23/03/02,17:19:30,06,12,1, 11.9,1,1, 3.014, 10534.159, 298.902, 52768.235 23/03/02,17:19:30,07,12,1, 11.9,1,1, 3.014, 10536.303, 299.695, 52776.588 23/03/02,17:19:30,08,12,1, 11.9,1,1, 3.014, 10537.962, 298.965, 52771.514 23/03/02,17:19:30,09,12,1, 11.9,1,1, 3.014, 10533.578, 298.971, 52770.133 23/03/02,17:19:30,10,12,1, 11.9,1,1, 3.014, 10537.760, 299.452, 52776.587 23/03/02,17:19:30,11,12,1, 11.9,1,1, 3.014, 10535.580, 298.682, 52768.254 23/03/02,17:19:30,12,12,1, 11.9,1,1, 3.014, 10533.968, 299.476, 52773.431 23/03/02,17:19:30,13,12,1, 11.9,1,1, 3.014, 10538.342, 299.384, 52774.626 23/03/02,17:19:30,14,12,1, 11.9,1,1, 3.014, 10534.159, 298.918, 52768.340 23/03/02,17:19:30,15,12,1, 11.9,1,1, 3.014, 10536.388, 299.690, 52776.687 23/03/02,17:19:30,16,12,1, 11.9,1,1, 3.014, 10537.916, 298.919, 52771.352 23/03/02,17:19:30,17,12,1, 11.9,1,1, 3.014, 10533.593, 298.981, 52770.298 23/03/02,17:19:30,18,12,1, 11.9,1,1, 3.014, 10537.751, 299.399, 52776.538 23/03/02,17:19:30,19,12,1, 11.9,1,1, 3.014, 10535.481, 298.681, 52768.156 23/03/02,17:19:31,00,12,1, 11.8,1,1, 3.012, 10535.480, 298.681, 52768.156 23/03/02,17:19:31,01,12,1, 11.8,1,1, 3.012, 10533.603, 299.120, 52771.343 23/03/02,17:19:31,02,12,1, 11.8,1,1, 3.012, 10538.049, 299.390, 52775.749 23/03/02,17:19:31,03,12,1, 11.8,1,1, 3.012, 10534.832, 298.765, 52767.883 23/03/02,17:19:31,04,12,1, 11.8,1,1, 3.012, 10534.976, 299.660, 52775.062 23/03/02,17:19:31,05,12,1, 11.8,1,1, 3.012, 10538.388, 299.245, 52773.446 23/03/02,17:19:31,06,12,1, 11.8,1,1, 3.012, 10533.985, 298.955, 52769.115 23/03/02,17:19:31,07,12,1, 11.8,1,1, 3.012, 10537.304, 299.599, 52777.014 23/03/02,17:19:31,08,12,1, 11.8,1,1, 3.012, 10537.016, 298.716, 52769.767 23/03/02,17:19:31,09,12,1, 11.8,1,1, 3.012, 10533.628, 299.116, 52771.484 23/03/02,17:19:31,10,12,1, 11.8,1,1, 3.012, 10538.074, 299.446, 52775.702 23/03/02,17:19:31,11,12,1, 11.8,1,1, 3.012, 10534.727, 298.803, 52767.811 23/03/02,17:19:31,12,12,1, 11.8,1,1, 3.012, 10535.099, 299.679, 52775.159 23/03/02,17:19:31,13,12,1, 11.8,1,1, 3.012, 10538.427, 299.188, 52773.348 23/03/02,17:19:31,14,12,1, 11.8,1,1, 3.012, 10533.986, 298.948, 52769.205 23/03/02,17:19:31,15,12,1, 11.8,1,1, 3.012, 10537.330, 299.539, 52777.001 23/03/02,17:19:31,16,12,1, 11.8,1,1, 3.012, 10536.943, 298.722, 52769.566 23/03/02,17:19:31,17,12,1, 11.8,1,1, 3.012, 10533.654, 299.148, 52771.634 23/03/02,17:19:31,18,12,1, 11.8,1,1, 3.012, 10538.073, 299.410, 52775.608 23/03/02,17:19:31,19,12,1, 11.8,1,1, 3.012, 10534.692, 298.822, 52767.882 23/03/02,17:19:32,00,12,1, 11.9,1,1, 3.012, 10534.687, 298.822, 52767.882 23/03/02,17:19:32,01,12,1, 11.9,1,1, 3.012, 10533.881, 299.317, 52772.747 23/03/02,17:19:32,02,12,1, 11.9,1,1, 3.012, 10538.379, 299.419, 52775.002 23/03/02,17:19:32,03,12,1, 11.9,1,1, 3.012, 10534.364, 298.906, 52768.002 23/03/02,17:19:32,04,12,1, 11.9,1,1, 3.012, 10536.111, 299.683, 52776.335 23/03/02,17:19:32,05,12,1, 11.9,1,1, 3.012, 10538.281, 298.988, 52772.024 23/03/02,17:19:32,06,12,1, 11.9,1,1, 3.012, 10533.792, 298.949, 52769.844 23/03/02,17:19:32,07,12,1, 11.9,1,1, 3.012, 10537.841, 299.481, 52776.796 23/03/02,17:19:32,08,12,1, 11.9,1,1, 3.012, 10536.019, 298.656, 52768.371 23/03/02,17:19:32,09,12,1, 11.9,1,1, 3.012, 10533.936, 299.364, 52772.924 23/03/02,17:19:32,10,12,1, 11.9,1,1, 3.012, 10538.398, 299.415, 52774.920 23/03/02,17:19:32,11,12,1, 11.9,1,1, 3.012, 10534.342, 298.915, 52768.132 23/03/02,17:19:32,12,12,1, 11.9,1,1, 3.012, 10536.206, 299.720, 52776.497 23/03/02,17:19:32,13,12,1, 11.9,1,1, 3.012, 10538.270, 298.984, 52771.865 23/03/02,17:19:32,14,12,1, 11.9,1,1, 3.012, 10533.780, 298.988, 52769.973 23/03/02,17:19:32,15,12,1, 11.9,1,1, 3.012, 10537.854, 299.434, 52776.693 23/03/02,17:19:32,16,12,1, 11.9,1,1, 3.012, 10535.920, 298.625, 52768.327 23/03/02,17:19:32,17,12,1, 11.9,1,1, 3.012, 10533.968, 299.363, 52773.088 23/03/02,17:19:32,18,12,1, 11.9,1,1, 3.012, 10538.441, 299.420, 52774.855 23/03/02,17:19:32,19,12,1, 11.9,1,1, 3.012, 10534.344, 298.898, 52768.144 23/03/02,17:19:33,00,12,1, 11.9,1,1, 3.015, 10534.337, 298.898, 52768.144 23/03/02,17:19:33,01,12,1, 11.9,1,1, 3.015, 10534.898, 299.451, 52773.810 23/03/02,17:19:33,02,12,1, 11.9,1,1, 3.015, 10537.952, 299.270, 52773.724 23/03/02,17:19:33,03,12,1, 11.9,1,1, 3.015, 10534.740, 299.046, 52769.768 23/03/02,17:19:33,04,12,1, 11.9,1,1, 3.015, 10536.828, 299.421, 52775.855 23/03/02,17:19:33,05,12,1, 11.9,1,1, 3.015, 10537.385, 298.846, 52771.036 23/03/02,17:19:33,06,12,1, 11.9,1,1, 3.015, 10534.292, 299.089, 52771.210 23/03/02,17:19:33,07,12,1, 11.9,1,1, 3.015, 10537.483, 299.256, 52775.110 23/03/02,17:19:33,08,12,1, 11.9,1,1, 3.015, 10535.365, 298.924, 52768.992 23/03/02,17:19:33,09,12,1, 11.9,1,1, 3.015, 10535.009, 299.444, 52773.917 23/03/02,17:19:33,10,12,1, 11.9,1,1, 3.015, 10538.003, 299.272, 52773.633 23/03/02,17:19:33,11,12,1, 11.9,1,1, 3.015, 10534.770, 299.039, 52769.810 23/03/02,17:19:33,12,12,1, 11.9,1,1, 3.015, 10536.901, 299.393, 52775.859 23/03/02,17:19:33,13,12,1, 11.9,1,1, 3.015, 10537.229, 298.873, 52770.867 23/03/02,17:19:33,14,12,1, 11.9,1,1, 3.015, 10534.295, 299.077, 52771.309 23/03/02,17:19:33,15,12,1, 11.9,1,1, 3.015, 10537.495, 299.241, 52775.009 23/03/02,17:19:33,16,12,1, 11.9,1,1, 3.015, 10535.374, 298.923, 52768.984 23/03/02,17:19:33,17,12,1, 11.9,1,1, 3.015, 10535.060, 299.496, 52773.995 23/03/02,17:19:33,18,12,1, 11.9,1,1, 3.015, 10538.025, 299.279, 52773.548 23/03/02,17:19:33,19,12,1, 11.9,1,1, 3.015, 10534.783, 299.040, 52769.879 23/03/02,17:19:34,00,12,1, 11.8,1,1, 3.015, 10534.779, 299.040, 52769.879 23/03/02,17:19:34,01,12,1, 11.8,1,1, 3.015, 10535.749, 299.328, 52773.865 23/03/02,17:19:34,02,12,1, 11.8,1,1, 3.015, 10537.508, 299.175, 52773.070 23/03/02,17:19:34,03,12,1, 11.8,1,1, 3.015, 10535.405, 299.061, 52770.916 23/03/02,17:19:34,04,12,1, 11.8,1,1, 3.015, 10536.736, 299.068, 52774.456 23/03/02,17:19:34,05,12,1, 11.8,1,1, 3.015, 10536.611, 298.937, 52771.002 23/03/02,17:19:34,06,12,1, 11.8,1,1, 3.015, 10534.840, 299.095, 52771.802 23/03/02,17:19:34,07,12,1, 11.8,1,1, 3.015, 10536.978, 299.157, 52773.836 23/03/02,17:19:34,08,12,1, 11.8,1,1, 3.015, 10535.600, 299.144, 52770.309 23/03/02,17:19:34,09,12,1, 11.8,1,1, 3.015, 10535.808, 299.312, 52773.946 23/03/02,17:19:34,10,12,1, 11.8,1,1, 3.015, 10537.593, 299.123, 52772.979 23/03/02,17:19:34,11,12,1, 11.8,1,1, 3.015, 10535.376, 299.020, 52770.972 23/03/02,17:19:34,12,12,1, 11.8,1,1, 3.015, 10536.830, 299.103, 52774.540 23/03/02,17:19:34,13,12,1, 11.8,1,1, 3.015, 10536.529, 298.944, 52770.825 23/03/02,17:19:34,14,12,1, 11.8,1,1, 3.015, 10534.863, 299.097, 52771.860 23/03/02,17:19:34,15,12,1, 11.8,1,1, 3.015, 10537.024, 299.214, 52773.841 23/03/02,17:19:34,16,12,1, 11.8,1,1, 3.015, 10535.585, 299.217, 52770.359 23/03/02,17:19:34,17,12,1, 11.8,1,1, 3.015, 10535.873, 299.326, 52773.916 23/03/02,17:19:34,18,12,1, 11.8,1,1, 3.015, 10537.551, 299.193, 52772.940 23/03/02,17:19:34,19,12,1, 11.8,1,1, 3.015, 10535.368, 299.081, 52771.034 23/03/02,17:19:35,00,12,1, 11.9,1,1, 3.013, 10535.363, 299.081, 52771.034 23/03/02,17:19:35,01,12,1, 11.9,1,1, 3.013, 10535.574, 299.139, 52773.573 23/03/02,17:19:35,02,12,1, 11.9,1,1, 3.013, 10538.002, 299.209, 52773.673 23/03/02,17:19:35,03,12,1, 11.9,1,1, 3.013, 10535.242, 298.851, 52770.031 23/03/02,17:19:35,04,12,1, 11.9,1,1, 3.013, 10536.346, 299.088, 52774.482 23/03/02,17:19:35,05,12,1, 11.9,1,1, 3.013, 10536.906, 299.041, 52771.255 23/03/02,17:19:35,06,12,1, 11.9,1,1, 3.013, 10534.451, 298.987, 52771.125 23/03/02,17:19:35,07,12,1, 11.9,1,1, 3.013, 10537.268, 299.392, 52774.837 23/03/02,17:19:35,08,12,1, 11.9,1,1, 3.013, 10536.153, 299.131, 52770.364 23/03/02,17:19:35,09,12,1, 11.9,1,1, 3.013, 10535.662, 299.126, 52773.668 23/03/02,17:19:35,10,12,1, 11.9,1,1, 3.013, 10537.985, 299.189, 52773.635 23/03/02,17:19:35,11,12,1, 11.9,1,1, 3.013, 10535.157, 298.818, 52770.000 23/03/02,17:19:35,12,12,1, 11.9,1,1, 3.013, 10536.358, 299.143, 52774.494 23/03/02,17:19:35,13,12,1, 11.9,1,1, 3.013, 10536.801, 299.065, 52771.091 23/03/02,17:19:35,14,12,1, 11.9,1,1, 3.013, 10534.500, 299.003, 52771.188 23/03/02,17:19:35,15,12,1, 11.9,1,1, 3.013, 10537.365, 299.441, 52774.785 23/03/02,17:19:35,16,12,1, 11.9,1,1, 3.013, 10536.150, 299.040, 52770.366 23/03/02,17:19:35,17,12,1, 11.9,1,1, 3.013, 10535.645, 299.103, 52773.665 23/03/02,17:19:35,18,12,1, 11.9,1,1, 3.013, 10537.929, 299.184, 52773.557 23/03/02,17:19:35,19,12,1, 11.9,1,1, 3.013, 10535.124, 298.776, 52770.026 23/03/02,17:19:36,00,12,1, 11.9,1,1, 3.014, 10535.121, 298.776, 52770.026 23/03/02,17:19:36,01,12,1, 11.9,1,1, 3.014, 10535.957, 299.081, 52774.160 23/03/02,17:19:36,02,12,1, 11.9,1,1, 3.014, 10537.827, 299.037, 52772.736 23/03/02,17:19:36,03,12,1, 11.9,1,1, 3.014, 10534.721, 298.749, 52769.956 23/03/02,17:19:36,04,12,1, 11.9,1,1, 3.014, 10536.661, 299.183, 52774.736 23/03/02,17:19:36,05,12,1, 11.9,1,1, 3.014, 10536.535, 299.034, 52770.506 23/03/02,17:19:36,06,12,1, 11.9,1,1, 3.014, 10534.732, 299.124, 52772.061 23/03/02,17:19:36,07,12,1, 11.9,1,1, 3.014, 10537.881, 299.390, 52774.726 23/03/02,17:19:36,08,12,1, 11.9,1,1, 3.014, 10535.909, 298.928, 52770.009 23/03/02,17:19:36,09,12,1, 11.9,1,1, 3.014, 10536.011, 299.098, 52774.226 23/03/02,17:19:36,10,12,1, 11.9,1,1, 3.014, 10537.830, 299.037, 52772.642 23/03/02,17:19:36,11,12,1, 11.9,1,1, 3.014, 10534.660, 298.780, 52769.960 23/03/02,17:19:36,12,12,1, 11.9,1,1, 3.014, 10536.694, 299.236, 52774.824 23/03/02,17:19:36,13,12,1, 11.9,1,1, 3.014, 10536.528, 299.028, 52770.505 23/03/02,17:19:36,14,12,1, 11.9,1,1, 3.014, 10534.778, 299.096, 52772.212 23/03/02,17:19:36,15,12,1, 11.9,1,1, 3.014, 10537.946, 299.404, 52774.793 23/03/02,17:19:36,16,12,1, 11.9,1,1, 3.014, 10535.861, 298.928, 52769.977 23/03/02,17:19:36,17,12,1, 11.9,1,1, 3.014, 10536.041, 299.102, 52774.247 23/03/02,17:19:36,18,12,1, 11.9,1,1, 3.014, 10537.755, 299.065, 52772.538 23/03/02,17:19:36,19,12,1, 11.9,1,1, 3.014, 10534.649, 298.760, 52770.068 23/03/02,17:19:37,00,12,1, 11.9,1,1, 3.015, 10534.645, 298.760, 52770.068 23/03/02,17:19:37,01,12,1, 11.9,1,1, 3.015, 10536.308, 299.030, 52774.339 23/03/02,17:19:37,02,12,1, 11.9,1,1, 3.015, 10537.398, 298.993, 52771.774 23/03/02,17:19:37,03,12,1, 11.9,1,1, 3.015, 10534.587, 298.818, 52770.560 23/03/02,17:19:37,04,12,1, 11.9,1,1, 3.015, 10537.037, 299.286, 52774.659 23/03/02,17:19:37,05,12,1, 11.9,1,1, 3.015, 10536.392, 299.032, 52770.367 23/03/02,17:19:37,06,12,1, 11.9,1,1, 3.015, 10535.351, 299.103, 52772.984 23/03/02,17:19:37,07,12,1, 11.9,1,1, 3.015, 10538.084, 299.274, 52774.135 23/03/02,17:19:37,08,12,1, 11.9,1,1, 3.015, 10535.627, 298.780, 52769.977 23/03/02,17:19:37,09,12,1, 11.9,1,1, 3.015, 10536.303, 299.038, 52774.306 23/03/02,17:19:37,10,12,1, 11.9,1,1, 3.015, 10537.317, 298.996, 52771.659 23/03/02,17:19:37,11,12,1, 11.9,1,1, 3.015, 10534.487, 298.820, 52770.552 23/03/02,17:19:37,12,12,1, 11.9,1,1, 3.015, 10537.050, 299.262, 52774.714 23/03/02,17:19:37,13,12,1, 11.9,1,1, 3.015, 10536.338, 299.045, 52770.343 23/03/02,17:19:37,14,12,1, 11.9,1,1, 3.015, 10535.342, 299.080, 52773.040 23/03/02,17:19:37,15,12,1, 11.9,1,1, 3.015, 10538.131, 299.206, 52774.020 23/03/02,17:19:37,16,12,1, 11.9,1,1, 3.015, 10535.542, 298.741, 52769.915 23/03/02,17:19:37,17,12,1, 11.9,1,1, 3.015, 10536.297, 299.011, 52774.319 23/03/02,17:19:37,18,12,1, 11.9,1,1, 3.015, 10537.270, 298.938, 52771.546 23/03/02,17:19:37,19,12,1, 11.9,1,1, 3.015, 10534.547, 298.822, 52770.656 23/03/02,17:19:38,00,12,1, 11.9,1,1, 3.018, 10534.545, 298.822, 52770.656 23/03/02,17:19:38,01,12,1, 11.9,1,1, 3.018, 10536.479, 299.024, 52774.562 23/03/02,17:19:38,02,12,1, 11.9,1,1, 3.018, 10537.004, 298.944, 52771.035 23/03/02,17:19:38,03,12,1, 11.9,1,1, 3.018, 10534.564, 298.966, 52771.212 23/03/02,17:19:38,04,12,1, 11.9,1,1, 3.018, 10537.555, 299.365, 52774.845 23/03/02,17:19:38,05,12,1, 11.9,1,1, 3.018, 10536.195, 298.987, 52770.142 23/03/02,17:19:38,06,12,1, 11.9,1,1, 3.018, 10535.747, 299.031, 52773.731 23/03/02,17:19:38,07,12,1, 11.9,1,1, 3.018, 10538.141, 299.096, 52773.469 23/03/02,17:19:38,08,12,1, 11.9,1,1, 3.018, 10535.146, 298.687, 52769.882 23/03/02,17:19:38,09,12,1, 11.9,1,1, 3.018, 10536.499, 299.073, 52774.584 23/03/02,17:19:38,10,12,1, 11.9,1,1, 3.018, 10536.969, 298.958, 52770.965 23/03/02,17:19:38,11,12,1, 11.9,1,1, 3.018, 10534.586, 298.921, 52771.265 23/03/02,17:19:38,12,12,1, 11.9,1,1, 3.018, 10537.620, 299.315, 52774.972 23/03/02,17:19:38,13,12,1, 11.9,1,1, 3.018, 10536.226, 298.924, 52770.114 23/03/02,17:19:38,14,12,1, 11.9,1,1, 3.018, 10535.790, 299.035, 52773.820 23/03/02,17:19:38,15,12,1, 11.9,1,1, 3.018, 10538.152, 299.047, 52773.363 23/03/02,17:19:38,16,12,1, 11.9,1,1, 3.018, 10535.061, 298.642, 52769.791 23/03/02,17:19:38,17,12,1, 11.9,1,1, 3.018, 10536.560, 299.043, 52774.605 23/03/02,17:19:38,18,12,1, 11.9,1,1, 3.018, 10536.917, 298.917, 52770.883 23/03/02,17:19:38,19,12,1, 11.9,1,1, 3.018, 10534.604, 298.923, 52771.278 23/03/02,17:19:39,00,12,1, 11.9,1,1, 3.013, 10534.604, 298.923, 52771.278 23/03/02,17:19:39,01,12,1, 11.9,1,1, 3.013, 10536.752, 299.117, 52774.506 23/03/02,17:19:39,02,12,1, 11.9,1,1, 3.013, 10536.796, 298.967, 52770.915 23/03/02,17:19:39,03,12,1, 11.9,1,1, 3.013, 10534.561, 298.999, 52771.977 23/03/02,17:19:39,04,12,1, 11.9,1,1, 3.013, 10538.102, 299.280, 52774.373 23/03/02,17:19:39,05,12,1, 11.9,1,1, 3.013, 10535.794, 298.681, 52768.996 23/03/02,17:19:39,06,12,1, 11.9,1,1, 3.013, 10536.286, 299.136, 52775.459 23/03/02,17:19:39,07,12,1, 11.9,1,1, 3.013, 10538.035, 298.796, 52771.363 23/03/02,17:19:39,08,12,1, 11.9,1,1, 3.013, 10534.395, 298.707, 52770.111 23/03/02,17:19:39,09,12,1, 11.9,1,1, 3.013, 10537.375, 299.294, 52776.097 23/03/02,17:19:39,10,12,1, 11.9,1,1, 3.013, 10536.390, 298.759, 52769.141 23/03/02,17:19:39,11,12,1, 11.9,1,1, 3.013, 10534.570, 299.134, 52772.834 23/03/02,17:19:39,12,12,1, 11.9,1,1, 3.013, 10538.806, 299.337, 52775.082 23/03/02,17:19:39,13,12,1, 11.9,1,1, 3.013, 10535.290, 298.626, 52768.702 23/03/02,17:19:39,14,12,1, 11.9,1,1, 3.013, 10536.415, 299.221, 52775.553 23/03/02,17:19:39,15,12,1, 11.9,1,1, 3.013, 10538.254, 298.887, 52771.841 23/03/02,17:19:39,16,12,1, 11.9,1,1, 3.013, 10533.996, 298.682, 52769.567 23/03/02,17:19:39,17,12,1, 11.9,1,1, 3.013, 10537.538, 299.275, 52775.968 23/03/02,17:19:39,18,12,1, 11.9,1,1, 3.013, 10536.423, 298.753, 52769.133 23/03/02,17:19:39,19,12,1, 11.9,1,1, 3.013, 10534.636, 299.143, 52772.952 23/03/02,17:19:40,00,12,1, 11.8,1,1, 3.014, 10534.629, 299.143, 52772.952 23/03/02,17:19:40,01,12,1, 11.8,1,1, 3.014, 10538.017, 299.334, 52776.103 23/03/02,17:19:40,02,12,1, 11.8,1,1, 3.014, 10536.127, 298.728, 52768.752 23/03/02,17:19:40,03,12,1, 11.8,1,1, 3.014, 10535.034, 299.181, 52773.843 23/03/02,17:19:40,04,12,1, 11.8,1,1, 3.014, 10539.082, 299.199, 52774.508 23/03/02,17:19:40,05,12,1, 11.8,1,1, 3.014, 10534.866, 298.522, 52768.629 23/03/02,17:19:40,06,12,1, 11.8,1,1, 3.014, 10536.754, 299.158, 52775.911 23/03/02,17:19:40,07,12,1, 11.8,1,1, 3.014, 10537.770, 298.712, 52770.769 23/03/02,17:19:40,08,12,1, 11.8,1,1, 3.014, 10533.807, 298.725, 52770.186 23/03/02,17:19:40,09,12,1, 11.8,1,1, 3.014, 10538.024, 299.392, 52776.081 23/03/02,17:19:40,10,12,1, 11.8,1,1, 3.014, 10536.069, 298.702, 52768.679 23/03/02,17:19:40,11,12,1, 11.8,1,1, 3.014, 10535.175, 299.176, 52773.932 23/03/02,17:19:40,12,12,1, 11.8,1,1, 3.014, 10539.060, 299.136, 52774.398 23/03/02,17:19:40,13,12,1, 11.8,1,1, 3.014, 10534.815, 298.518, 52768.568 23/03/02,17:19:40,14,12,1, 11.8,1,1, 3.014, 10536.822, 299.145, 52775.987 23/03/02,17:19:40,15,12,1, 11.8,1,1, 3.014, 10537.737, 298.716, 52770.682 23/03/02,17:19:40,16,12,1, 11.8,1,1, 3.014, 10533.799, 298.759, 52770.233 23/03/02,17:19:40,17,12,1, 11.8,1,1, 3.014, 10538.049, 299.379, 52776.042 23/03/02,17:19:40,18,12,1, 11.8,1,1, 3.014, 10536.060, 298.693, 52768.686 23/03/02,17:19:40,19,12,1, 11.8,1,1, 3.014, 10535.204, 299.200, 52774.115 23/03/02,17:19:41,00,12,1, 11.9,1,1, 3.015, 10535.204, 299.200, 52774.115 23/03/02,17:19:41,01,12,1, 11.9,1,1, 3.015, 10538.402, 299.346, 52775.778 23/03/02,17:19:41,02,12,1, 11.9,1,1, 3.015, 10535.815, 298.698, 52768.674 23/03/02,17:19:41,03,12,1, 11.9,1,1, 3.015, 10535.806, 299.164, 52774.812 23/03/02,17:19:41,04,12,1, 11.9,1,1, 3.015, 10538.915, 298.980, 52773.422 23/03/02,17:19:41,05,12,1, 11.9,1,1, 3.015, 10534.525, 298.491, 52768.862 23/03/02,17:19:41,06,12,1, 11.9,1,1, 3.015, 10537.161, 299.178, 52776.002 23/03/02,17:19:41,07,12,1, 11.9,1,1, 3.015, 10537.149, 298.678, 52769.835 23/03/02,17:19:41,08,12,1, 11.9,1,1, 3.015, 10534.024, 298.868, 52771.312 23/03/02,17:19:41,09,12,1, 11.9,1,1, 3.015, 10538.430, 299.321, 52775.765 23/03/02,17:19:41,10,12,1, 11.9,1,1, 3.015, 10535.810, 298.660, 52768.676 23/03/02,17:19:41,11,12,1, 11.9,1,1, 3.015, 10535.790, 299.143, 52774.878 23/03/02,17:19:41,12,12,1, 11.9,1,1, 3.015, 10538.839, 298.891, 52773.341 23/03/02,17:19:41,13,12,1, 11.9,1,1, 3.015, 10534.464, 298.491, 52768.964 23/03/02,17:19:41,14,12,1, 11.9,1,1, 3.015, 10537.177, 299.171, 52776.002 23/03/02,17:19:41,15,12,1, 11.9,1,1, 3.015, 10537.116, 298.652, 52769.773 23/03/02,17:19:41,16,12,1, 11.9,1,1, 3.015, 10534.099, 298.869, 52771.370 23/03/02,17:19:41,17,12,1, 11.9,1,1, 3.015, 10538.494, 299.337, 52775.725 23/03/02,17:19:41,18,12,1, 11.9,1,1, 3.015, 10535.823, 298.638, 52768.656 23/03/02,17:19:41,19,12,1, 11.9,1,1, 3.015, 10535.848, 299.128, 52774.920 23/03/02,17:19:42,00,12,1, 11.8,1,1, 3.013, 10535.847, 299.128, 52774.920 23/03/02,17:19:42,01,12,1, 11.8,1,1, 3.013, 10538.876, 299.336, 52775.542 23/03/02,17:19:42,02,12,1, 11.8,1,1, 3.013, 10535.494, 298.564, 52768.502 23/03/02,17:19:42,03,12,1, 11.8,1,1, 3.013, 10536.265, 299.159, 52775.425 23/03/02,17:19:42,04,12,1, 11.8,1,1, 3.013, 10538.675, 298.823, 52772.432 23/03/02,17:19:42,05,12,1, 11.8,1,1, 3.013, 10534.077, 298.505, 52769.133 23/03/02,17:19:42,06,12,1, 11.8,1,1, 3.013, 10537.526, 299.221, 52776.210 23/03/02,17:19:42,07,12,1, 11.8,1,1, 3.013, 10536.741, 298.661, 52769.172 23/03/02,17:19:42,08,12,1, 11.8,1,1, 3.013, 10534.353, 299.030, 52772.326 23/03/02,17:19:42,09,12,1, 11.8,1,1, 3.013, 10538.893, 299.291, 52775.481 23/03/02,17:19:42,10,12,1, 11.8,1,1, 3.013, 10535.477, 298.558, 52768.497 23/03/02,17:19:42,11,12,1, 11.8,1,1, 3.013, 10536.306, 299.164, 52775.481 23/03/02,17:19:42,12,12,1, 11.8,1,1, 3.013, 10538.663, 298.788, 52772.324 23/03/02,17:19:42,13,12,1, 11.8,1,1, 3.013, 10534.103, 298.490, 52769.191 23/03/02,17:19:42,14,12,1, 11.8,1,1, 3.013, 10537.587, 299.248, 52776.169 23/03/02,17:19:42,15,12,1, 11.8,1,1, 3.013, 10536.695, 298.646, 52769.224 23/03/02,17:19:42,16,12,1, 11.8,1,1, 3.013, 10534.355, 299.006, 52772.437 23/03/02,17:19:42,17,12,1, 11.8,1,1, 3.013, 10538.948, 299.292, 52775.473 23/03/02,17:19:42,18,12,1, 11.8,1,1, 3.013, 10535.429, 298.555, 52768.533 23/03/02,17:19:42,19,12,1, 11.8,1,1, 3.013, 10536.359, 299.165, 52775.561 23/03/02,17:19:43,00,12,1, 11.9,1,1, 3.015, 10536.356, 299.165, 52775.561 23/03/02,17:19:43,01,12,1, 11.9,1,1, 3.015, 10539.030, 299.160, 52774.865 23/03/02,17:19:43,02,12,1, 11.9,1,1, 3.015, 10535.290, 298.542, 52768.675 23/03/02,17:19:43,03,12,1, 11.9,1,1, 3.015, 10536.689, 299.144, 52775.705 23/03/02,17:19:43,04,12,1, 11.9,1,1, 3.015, 10538.193, 298.709, 52771.458 23/03/02,17:19:43,05,12,1, 11.9,1,1, 3.015, 10534.055, 298.616, 52769.698 23/03/02,17:19:43,06,12,1, 11.9,1,1, 3.015, 10537.852, 299.269, 52775.940 23/03/02,17:19:43,07,12,1, 11.9,1,1, 3.015, 10536.429, 298.711, 52769.019 23/03/02,17:19:43,08,12,1, 11.9,1,1, 3.015, 10534.933, 299.082, 52773.302 23/03/02,17:19:43,09,12,1, 11.9,1,1, 3.015, 10539.096, 299.166, 52774.853 23/03/02,17:19:43,10,12,1, 11.9,1,1, 3.015, 10535.259, 298.489, 52768.676 23/03/02,17:19:43,11,12,1, 11.9,1,1, 3.015, 10536.726, 299.112, 52775.680 23/03/02,17:19:43,12,12,1, 11.9,1,1, 3.015, 10538.186, 298.720, 52771.379 23/03/02,17:19:43,13,12,1, 11.9,1,1, 3.015, 10534.036, 298.589, 52769.864 23/03/02,17:19:43,14,12,1, 11.9,1,1, 3.015, 10537.876, 299.236, 52776.023 23/03/02,17:19:43,15,12,1, 11.9,1,1, 3.015, 10536.330, 298.711, 52768.949 23/03/02,17:19:43,16,12,1, 11.9,1,1, 3.015, 10535.001, 299.079, 52773.434 23/03/02,17:19:43,17,12,1, 11.9,1,1, 3.015, 10539.063, 299.135, 52774.804 23/03/02,17:19:43,18,12,1, 11.9,1,1, 3.015, 10535.251, 298.520, 52768.672 23/03/02,17:19:43,19,12,1, 11.9,1,1, 3.015, 10536.747, 299.081, 52775.686 23/03/02,17:19:44,00,12,1, 11.9,1,1, 3.014, 10536.740, 299.081, 52775.686 23/03/02,17:19:44,01,12,1, 11.9,1,1, 3.014, 10539.242, 299.080, 52774.350 23/03/02,17:19:44,02,12,1, 11.9,1,1, 3.014, 10534.990, 298.449, 52768.659 23/03/02,17:19:44,03,12,1, 11.9,1,1, 3.014, 10536.997, 299.069, 52776.020 23/03/02,17:19:44,04,12,1, 11.9,1,1, 3.014, 10537.840, 298.621, 52770.596 23/03/02,17:19:44,05,12,1, 11.9,1,1, 3.014, 10533.998, 298.685, 52770.419 23/03/02,17:19:44,06,12,1, 11.9,1,1, 3.014, 10538.267, 299.331, 52776.092 23/03/02,17:19:44,07,12,1, 11.9,1,1, 3.014, 10536.141, 298.652, 52768.638 23/03/02,17:19:44,08,12,1, 11.9,1,1, 3.014, 10535.431, 299.093, 52774.138 23/03/02,17:19:44,09,12,1, 11.9,1,1, 3.014, 10539.258, 299.034, 52774.274 23/03/02,17:19:44,10,12,1, 11.9,1,1, 3.014, 10534.922, 298.467, 52768.664 23/03/02,17:19:44,11,12,1, 11.9,1,1, 3.014, 10537.052, 299.106, 52776.004 23/03/02,17:19:44,12,12,1, 11.9,1,1, 3.014, 10537.777, 298.683, 52770.526 23/03/02,17:19:44,13,12,1, 11.9,1,1, 3.014, 10534.013, 298.723, 52770.489 23/03/02,17:19:44,14,12,1, 11.9,1,1, 3.014, 10538.357, 299.366, 52776.058 23/03/02,17:19:44,15,12,1, 11.9,1,1, 3.014, 10536.188, 298.615, 52768.649 23/03/02,17:19:44,16,12,1, 11.9,1,1, 3.014, 10535.443, 299.140, 52774.242 23/03/02,17:19:44,17,12,1, 11.9,1,1, 3.014, 10539.274, 299.074, 52774.148 23/03/02,17:19:44,18,12,1, 11.9,1,1, 3.014, 10534.860, 298.418, 52768.587 23/03/02,17:19:44,19,12,1, 11.9,1,1, 3.014, 10537.052, 299.096, 52776.083 23/03/02,17:19:45,00,12,1, 11.9,1,1, 3.011, 10537.049, 299.096, 52776.083 23/03/02,17:19:45,01,12,1, 11.9,1,1, 3.011, 10539.060, 298.942, 52773.455 23/03/02,17:19:45,02,12,1, 11.9,1,1, 3.011, 10534.676, 298.463, 52768.900 23/03/02,17:19:45,03,12,1, 11.9,1,1, 3.011, 10537.290, 299.137, 52776.021 23/03/02,17:19:45,04,12,1, 11.9,1,1, 3.011, 10537.353, 298.657, 52769.888 23/03/02,17:19:45,05,12,1, 11.9,1,1, 3.011, 10534.230, 298.889, 52771.271 23/03/02,17:19:45,06,12,1, 11.9,1,1, 3.011, 10538.579, 299.251, 52775.703 23/03/02,17:19:45,07,12,1, 11.9,1,1, 3.011, 10535.967, 298.626, 52768.687 23/03/02,17:19:45,08,12,1, 11.9,1,1, 3.011, 10535.947, 299.094, 52774.767 23/03/02,17:19:45,09,12,1, 11.9,1,1, 3.011, 10539.079, 298.919, 52773.370 23/03/02,17:19:45,10,12,1, 11.9,1,1, 3.011, 10534.686, 298.432, 52768.954 23/03/02,17:19:45,11,12,1, 11.9,1,1, 3.011, 10537.314, 299.080, 52775.967 23/03/02,17:19:45,12,12,1, 11.9,1,1, 3.011, 10537.263, 298.619, 52769.839 23/03/02,17:19:45,13,12,1, 11.9,1,1, 3.011, 10534.251, 298.863, 52771.347 23/03/02,17:19:45,14,12,1, 11.9,1,1, 3.011, 10538.652, 299.324, 52775.697 23/03/02,17:19:45,15,12,1, 11.9,1,1, 3.011, 10535.943, 298.630, 52768.678 23/03/02,17:19:45,16,12,1, 11.9,1,1, 3.011, 10536.000, 299.100, 52774.891 23/03/02,17:19:45,17,12,1, 11.9,1,1, 3.011, 10539.041, 298.922, 52773.309 23/03/02,17:19:45,18,12,1, 11.9,1,1, 3.011, 10534.636, 298.443, 52768.935 23/03/02,17:19:45,19,12,1, 11.9,1,1, 3.011, 10537.380, 299.123, 52775.992 23/03/02,17:19:46,00,12,1, 11.9,1,1, 3.010, 10537.374, 299.123, 52775.992 23/03/02,17:19:46,01,12,1, 11.9,1,1, 3.010, 10538.589, 298.796, 52772.288 23/03/02,17:19:46,02,12,1, 11.9,1,1, 3.010, 10534.643, 298.554, 52769.593 23/03/02,17:19:46,03,12,1, 11.9,1,1, 3.010, 10537.573, 299.110, 52775.517 23/03/02,17:19:46,04,12,1, 11.9,1,1, 3.010, 10536.801, 298.700, 52769.488 23/03/02,17:19:46,05,12,1, 11.9,1,1, 3.010, 10534.834, 298.973, 52772.317 23/03/02,17:19:46,06,12,1, 11.9,1,1, 3.010, 10538.718, 299.217, 52774.941 23/03/02,17:19:46,07,12,1, 11.9,1,1, 3.010, 10535.777, 298.654, 52769.077 23/03/02,17:19:46,08,12,1, 11.9,1,1, 3.010, 10536.631, 299.211, 52776.285 23/03/02,17:19:46,09,12,1, 11.9,1,1, 3.010, 10538.729, 298.657, 52771.606 23/03/02,17:19:46,10,12,1, 11.9,1,1, 3.010, 10534.080, 298.540, 52769.467 23/03/02,17:19:46,11,12,1, 11.9,1,1, 3.010, 10538.207, 299.231, 52776.469 23/03/02,17:19:46,12,12,1, 11.9,1,1, 3.010, 10536.531, 298.581, 52768.410 23/03/02,17:19:46,13,12,1, 11.9,1,1, 3.010, 10534.681, 299.107, 52773.092 23/03/02,17:19:46,14,12,1, 11.9,1,1, 3.010, 10539.330, 299.190, 52775.050 23/03/02,17:19:46,15,12,1, 11.9,1,1, 3.010, 10535.214, 298.544, 52768.193 23/03/02,17:19:46,16,12,1, 11.9,1,1, 3.010, 10536.906, 299.211, 52776.291 23/03/02,17:19:46,17,12,1, 11.9,1,1, 3.010, 10538.703, 298.606, 52771.456 23/03/02,17:19:46,18,12,1, 11.9,1,1, 3.010, 10534.036, 298.523, 52769.564 23/03/02,17:19:46,19,12,1, 11.9,1,1, 3.010, 10538.232, 299.170, 52776.436 23/03/02,17:19:47,00,12,1, 11.9,1,1, 3.015, 10538.225, 299.170, 52776.436 23/03/02,17:19:47,01,12,1, 11.9,1,1, 3.015, 10538.335, 298.526, 52770.704 23/03/02,17:19:47,02,12,1, 11.9,1,1, 3.015, 10534.106, 298.663, 52770.182 23/03/02,17:19:47,03,12,1, 11.9,1,1, 3.015, 10538.448, 299.216, 52776.125 23/03/02,17:19:47,04,12,1, 11.9,1,1, 3.015, 10536.184, 298.553, 52768.233 23/03/02,17:19:47,05,12,1, 11.9,1,1, 3.015, 10535.192, 299.186, 52773.992 23/03/02,17:19:47,06,12,1, 11.9,1,1, 3.015, 10539.361, 299.100, 52774.428 23/03/02,17:19:47,07,12,1, 11.9,1,1, 3.015, 10535.064, 298.515, 52768.530 23/03/02,17:19:47,08,12,1, 11.9,1,1, 3.015, 10537.292, 299.189, 52776.350 23/03/02,17:19:47,09,12,1, 11.9,1,1, 3.015, 10538.243, 298.602, 52770.608 23/03/02,17:19:47,10,12,1, 11.9,1,1, 3.015, 10534.108, 298.651, 52770.220 23/03/02,17:19:47,11,12,1, 11.9,1,1, 3.015, 10538.414, 299.236, 52776.098 23/03/02,17:19:47,12,12,1, 11.9,1,1, 3.015, 10536.113, 298.534, 52768.252 23/03/02,17:19:47,13,12,1, 11.9,1,1, 3.015, 10535.274, 299.168, 52774.090 23/03/02,17:19:47,14,12,1, 11.9,1,1, 3.015, 10539.434, 299.083, 52774.386 23/03/02,17:19:47,15,12,1, 11.9,1,1, 3.015, 10534.745, 298.472, 52767.906 23/03/02,17:19:47,16,12,1, 11.9,1,1, 3.015, 10538.003, 299.215, 52776.917 23/03/02,17:19:47,17,12,1, 11.9,1,1, 3.015, 10537.748, 298.404, 52769.566 23/03/02,17:19:47,18,12,1, 11.9,1,1, 3.015, 10534.158, 298.811, 52771.269 23/03/02,17:19:47,19,12,1, 11.9,1,1, 3.015, 10538.849, 299.159, 52775.848 23/03/02,17:19:48,00,12,1, 12.0,1,1, 3.013, 10538.843, 299.159, 52775.848 23/03/02,17:19:48,01,12,1, 12.0,1,1, 3.013, 10537.401, 298.535, 52769.794 23/03/02,17:19:48,02,12,1, 12.0,1,1, 3.013, 10534.644, 298.825, 52771.543 23/03/02,17:19:48,03,12,1, 12.0,1,1, 3.013, 10538.429, 299.087, 52774.966 23/03/02,17:19:48,04,12,1, 12.0,1,1, 3.013, 10535.831, 298.669, 52768.684 23/03/02,17:19:48,05,12,1, 12.0,1,1, 3.013, 10536.187, 299.206, 52774.814 23/03/02,17:19:48,06,12,1, 12.0,1,1, 3.013, 10538.937, 298.821, 52772.961 23/03/02,17:19:48,07,12,1, 12.0,1,1, 3.013, 10535.097, 298.638, 52769.649 23/03/02,17:19:48,08,12,1, 12.0,1,1, 3.013, 10537.735, 299.049, 52775.832 23/03/02,17:19:48,09,12,1, 12.0,1,1, 3.013, 10537.330, 298.506, 52769.753 23/03/02,17:19:48,10,12,1, 12.0,1,1, 3.013, 10534.662, 298.784, 52771.577 23/03/02,17:19:48,11,12,1, 12.0,1,1, 3.013, 10538.408, 299.104, 52774.867 23/03/02,17:19:48,12,12,1, 12.0,1,1, 3.013, 10535.806, 298.654, 52768.713 23/03/02,17:19:48,13,12,1, 12.0,1,1, 3.013, 10536.269, 299.153, 52774.829 23/03/02,17:19:48,14,12,1, 12.0,1,1, 3.013, 10538.885, 298.861, 52772.978 23/03/02,17:19:48,15,12,1, 12.0,1,1, 3.013, 10535.130, 298.610, 52769.617 23/03/02,17:19:48,16,12,1, 12.0,1,1, 3.013, 10537.784, 299.034, 52775.811 23/03/02,17:19:48,17,12,1, 12.0,1,1, 3.013, 10537.265, 298.495, 52769.733 23/03/02,17:19:48,18,12,1, 12.0,1,1, 3.013, 10534.673, 298.868, 52771.632 23/03/02,17:19:48,19,12,1, 12.0,1,1, 3.013, 10538.462, 299.071, 52774.925 23/03/02,17:19:49,00,12,1, 11.9,1,1, 3.018, 10538.459, 299.071, 52774.925 23/03/02,17:19:49,01,12,1, 11.9,1,1, 3.018, 10536.951, 298.496, 52769.403 23/03/02,17:19:49,02,12,1, 11.9,1,1, 3.018, 10534.947, 298.921, 52772.292 23/03/02,17:19:49,03,12,1, 11.9,1,1, 3.018, 10538.630, 299.064, 52774.691 23/03/02,17:19:49,04,12,1, 11.9,1,1, 3.018, 10535.756, 298.704, 52769.029 23/03/02,17:19:49,05,12,1, 11.9,1,1, 3.018, 10536.779, 299.212, 52775.311 23/03/02,17:19:49,06,12,1, 11.9,1,1, 3.018, 10538.765, 298.782, 52772.341 23/03/02,17:19:49,07,12,1, 11.9,1,1, 3.018, 10535.146, 298.654, 52770.101 23/03/02,17:19:49,08,12,1, 11.9,1,1, 3.018, 10537.971, 299.005, 52775.677 23/03/02,17:19:49,09,12,1, 11.9,1,1, 3.018, 10536.897, 298.517, 52769.378 23/03/02,17:19:49,10,12,1, 11.9,1,1, 3.018, 10534.951, 298.975, 52772.295 23/03/02,17:19:49,11,12,1, 11.9,1,1, 3.018, 10538.636, 299.102, 52774.604 23/03/02,17:19:49,12,12,1, 11.9,1,1, 3.018, 10535.741, 298.724, 52769.023 23/03/02,17:19:49,13,12,1, 11.9,1,1, 3.018, 10536.789, 299.138, 52775.304 23/03/02,17:19:49,14,12,1, 11.9,1,1, 3.018, 10538.801, 298.747, 52772.287 23/03/02,17:19:49,15,12,1, 11.9,1,1, 3.018, 10535.070, 298.611, 52770.054 23/03/02,17:19:49,16,12,1, 11.9,1,1, 3.018, 10537.991, 298.977, 52775.583 23/03/02,17:19:49,17,12,1, 11.9,1,1, 3.018, 10536.907, 298.500, 52769.294 23/03/02,17:19:49,18,12,1, 11.9,1,1, 3.018, 10535.007, 298.946, 52772.347 23/03/02,17:19:49,19,12,1, 11.9,1,1, 3.018, 10538.652, 299.086, 52774.520 23/03/02,17:19:50,00,12,1, 11.9,1,1, 3.016, 10538.651, 299.086, 52774.520 23/03/02,17:19:50,01,12,1, 11.9,1,1, 3.016, 10536.680, 298.554, 52769.029 23/03/02,17:19:50,02,12,1, 11.9,1,1, 3.016, 10535.102, 298.992, 52772.868 23/03/02,17:19:50,03,12,1, 11.9,1,1, 3.016, 10538.877, 299.087, 52774.417 23/03/02,17:19:50,04,12,1, 11.9,1,1, 3.016, 10535.675, 298.660, 52769.041 23/03/02,17:19:50,05,12,1, 11.9,1,1, 3.016, 10537.139, 299.186, 52775.631 23/03/02,17:19:50,06,12,1, 11.9,1,1, 3.016, 10538.690, 298.649, 52771.785 23/03/02,17:19:50,07,12,1, 11.9,1,1, 3.016, 10534.933, 298.649, 52770.180 23/03/02,17:19:50,08,12,1, 11.9,1,1, 3.016, 10538.130, 298.975, 52775.592 23/03/02,17:19:50,09,12,1, 11.9,1,1, 3.016, 10536.601, 298.533, 52768.948 23/03/02,17:19:50,10,12,1, 11.9,1,1, 3.016, 10535.232, 299.065, 52772.906 23/03/02,17:19:50,11,12,1, 11.9,1,1, 3.016, 10538.905, 299.051, 52774.446 23/03/02,17:19:50,12,12,1, 11.9,1,1, 3.016, 10535.658, 298.700, 52769.079 23/03/02,17:19:50,13,12,1, 11.9,1,1, 3.016, 10537.108, 299.098, 52775.625 23/03/02,17:19:50,14,12,1, 11.9,1,1, 3.016, 10538.638, 298.640, 52771.680 23/03/02,17:19:50,15,12,1, 11.9,1,1, 3.016, 10534.918, 298.623, 52770.263 23/03/02,17:19:50,16,12,1, 11.9,1,1, 3.016, 10538.149, 298.999, 52775.556 23/03/02,17:19:50,17,12,1, 11.9,1,1, 3.016, 10536.651, 298.482, 52768.997 23/03/02,17:19:50,18,12,1, 11.9,1,1, 3.016, 10535.212, 299.040, 52772.958 23/03/02,17:19:50,19,12,1, 11.9,1,1, 3.016, 10538.910, 299.082, 52774.436 23/03/02,17:19:51,00,12,1, 11.9,1,1, 3.014, 10538.909, 299.082, 52774.436 23/03/02,17:19:51,01,12,1, 11.9,1,1, 3.014, 10536.430, 298.613, 52768.853 23/03/02,17:19:51,02,12,1, 11.9,1,1, 3.014, 10535.617, 299.134, 52773.597 23/03/02,17:19:51,03,12,1, 11.9,1,1, 3.014, 10539.039, 299.012, 52773.989 23/03/02,17:19:51,04,12,1, 11.9,1,1, 3.014, 10535.622, 298.682, 52769.368 23/03/02,17:19:51,05,12,1, 11.9,1,1, 3.014, 10537.575, 299.094, 52775.806 23/03/02,17:19:51,06,12,1, 11.9,1,1, 3.014, 10538.322, 298.570, 52771.015 23/03/02,17:19:51,07,12,1, 11.9,1,1, 3.014, 10534.880, 298.679, 52770.689 23/03/02,17:19:51,08,12,1, 11.9,1,1, 3.014, 10538.335, 299.011, 52775.356 23/03/02,17:19:51,09,12,1, 11.9,1,1, 3.014, 10536.365, 298.562, 52768.836 23/03/02,17:19:51,10,12,1, 11.9,1,1, 3.014, 10535.646, 299.134, 52773.603 23/03/02,17:19:51,11,12,1, 11.9,1,1, 3.014, 10539.035, 299.020, 52773.887 23/03/02,17:19:51,12,12,1, 11.9,1,1, 3.014, 10535.603, 298.667, 52769.294 23/03/02,17:19:51,13,12,1, 11.9,1,1, 3.014, 10537.586, 299.065, 52775.786 23/03/02,17:19:51,14,12,1, 11.9,1,1, 3.014, 10538.272, 298.584, 52770.977 23/03/02,17:19:51,15,12,1, 11.9,1,1, 3.014, 10534.925, 298.682, 52770.684 23/03/02,17:19:51,16,12,1, 11.9,1,1, 3.014, 10538.309, 299.033, 52775.284 23/03/02,17:19:51,17,12,1, 11.9,1,1, 3.014, 10536.379, 298.590, 52768.872 23/03/02,17:19:51,18,12,1, 11.9,1,1, 3.014, 10535.693, 299.126, 52773.708 23/03/02,17:19:51,19,12,1, 11.9,1,1, 3.014, 10539.023, 298.946, 52773.896 23/03/02,17:19:52,00,12,1, 11.9,1,1, 3.011, 10539.018, 298.946, 52773.896 23/03/02,17:19:52,01,12,1, 11.9,1,1, 3.011, 10536.228, 298.578, 52768.652 23/03/02,17:19:52,02,12,1, 11.9,1,1, 3.011, 10536.014, 299.112, 52774.240 23/03/02,17:19:52,03,12,1, 11.9,1,1, 3.011, 10539.166, 298.959, 52773.637 23/03/02,17:19:52,04,12,1, 11.9,1,1, 3.011, 10535.530, 298.590, 52769.446 23/03/02,17:19:52,05,12,1, 11.9,1,1, 3.011, 10537.779, 299.030, 52775.922 23/03/02,17:19:52,06,12,1, 11.9,1,1, 3.011, 10538.045, 298.509, 52770.381 23/03/02,17:19:52,07,12,1, 11.9,1,1, 3.011, 10534.845, 298.733, 52771.069 23/03/02,17:19:52,08,12,1, 11.9,1,1, 3.011, 10538.560, 299.059, 52775.237 23/03/02,17:19:52,09,12,1, 11.9,1,1, 3.011, 10536.248, 298.617, 52768.704 23/03/02,17:19:52,10,12,1, 11.9,1,1, 3.011, 10536.039, 299.191, 52774.305 23/03/02,17:19:52,11,12,1, 11.9,1,1, 3.011, 10539.221, 298.936, 52773.537 23/03/02,17:19:52,12,12,1, 11.9,1,1, 3.011, 10535.521, 298.619, 52769.474 23/03/02,17:19:52,13,12,1, 11.9,1,1, 3.011, 10537.858, 299.047, 52775.978 23/03/02,17:19:52,14,12,1, 11.9,1,1, 3.011, 10537.990, 298.494, 52770.293 23/03/02,17:19:52,15,12,1, 11.9,1,1, 3.011, 10534.804, 298.721, 52771.113 23/03/02,17:19:52,16,12,1, 11.9,1,1, 3.011, 10538.577, 299.063, 52775.181 23/03/02,17:19:52,17,12,1, 11.9,1,1, 3.011, 10536.219, 298.564, 52768.682 23/03/02,17:19:52,18,12,1, 11.9,1,1, 3.011, 10536.087, 299.155, 52774.343 23/03/02,17:19:52,19,12,1, 11.9,1,1, 3.011, 10539.237, 298.937, 52773.579 23/03/02,17:19:53,00,12,1, 11.9,1,1, 3.011, 10539.235, 298.937, 52773.579 23/03/02,17:19:53,01,12,1, 11.9,1,1, 3.011, 10536.086, 298.623, 52768.863 23/03/02,17:19:53,02,12,1, 11.9,1,1, 3.011, 10536.554, 299.189, 52774.835 23/03/02,17:19:53,03,12,1, 11.9,1,1, 3.011, 10539.151, 298.822, 52772.981 23/03/02,17:19:53,04,12,1, 11.9,1,1, 3.011, 10535.466, 298.593, 52769.782 23/03/02,17:19:53,05,12,1, 11.9,1,1, 3.011, 10538.074, 298.988, 52775.853 23/03/02,17:19:53,06,12,1, 11.9,1,1, 3.011, 10537.607, 298.462, 52769.796 23/03/02,17:19:53,07,12,1, 11.9,1,1, 3.011, 10534.981, 298.781, 52771.661 23/03/02,17:19:53,08,12,1, 11.9,1,1, 3.011, 10538.741, 299.031, 52774.917 23/03/02,17:19:53,09,12,1, 11.9,1,1, 3.011, 10536.070, 298.592, 52768.822 23/03/02,17:19:53,10,12,1, 11.9,1,1, 3.011, 10536.610, 299.143, 52774.848 23/03/02,17:19:53,11,12,1, 11.9,1,1, 3.011, 10539.179, 298.814, 52772.919 23/03/02,17:19:53,12,12,1, 11.9,1,1, 3.011, 10535.473, 298.557, 52769.803 23/03/02,17:19:53,13,12,1, 11.9,1,1, 3.011, 10538.106, 298.944, 52775.750 23/03/02,17:19:53,14,12,1, 11.9,1,1, 3.011, 10537.581, 298.472, 52769.739 23/03/02,17:19:53,15,12,1, 11.9,1,1, 3.011, 10535.065, 298.834, 52771.709 23/03/02,17:19:53,16,12,1, 11.9,1,1, 3.011, 10538.747, 299.016, 52774.845 23/03/02,17:19:53,17,12,1, 11.9,1,1, 3.011, 10536.119, 298.635, 52768.905 23/03/02,17:19:53,18,12,1, 11.9,1,1, 3.011, 10536.649, 299.169, 52774.898 23/03/02,17:19:53,19,12,1, 11.9,1,1, 3.011, 10539.151, 298.789, 52772.903 23/03/02,17:19:54,00,12,1, 11.9,1,1, 3.014, 10539.143, 298.789, 52772.903 23/03/02,17:19:54,01,12,1, 11.9,1,1, 3.014, 10536.018, 298.637, 52768.869 23/03/02,17:19:54,02,12,1, 11.9,1,1, 3.014, 10536.930, 299.131, 52775.259 23/03/02,17:19:54,03,12,1, 11.9,1,1, 3.014, 10539.084, 298.694, 52772.437 23/03/02,17:19:54,04,12,1, 11.9,1,1, 3.014, 10535.286, 298.559, 52769.858 23/03/02,17:19:54,05,12,1, 11.9,1,1, 3.014, 10538.256, 298.945, 52775.706 23/03/02,17:19:54,06,12,1, 11.9,1,1, 3.014, 10537.249, 298.471, 52769.306 23/03/02,17:19:54,07,12,1, 11.9,1,1, 3.014, 10535.146, 298.900, 52772.185 23/03/02,17:19:54,08,12,1, 11.9,1,1, 3.014, 10538.959, 299.066, 52774.736 23/03/02,17:19:54,09,12,1, 11.9,1,1, 3.014, 10535.992, 298.666, 52768.835 23/03/02,17:19:54,10,12,1, 11.9,1,1, 3.014, 10536.989, 299.162, 52775.273 23/03/02,17:19:54,11,12,1, 11.9,1,1, 3.014, 10539.123, 298.755, 52772.326 23/03/02,17:19:54,12,12,1, 11.9,1,1, 3.014, 10535.291, 298.585, 52769.918 23/03/02,17:19:54,13,12,1, 11.9,1,1, 3.014, 10538.248, 298.959, 52775.730 23/03/02,17:19:54,14,12,1, 11.9,1,1, 3.014, 10537.262, 298.450, 52769.268 23/03/02,17:19:54,15,12,1, 11.9,1,1, 3.014, 10535.132, 298.926, 52772.269 23/03/02,17:19:54,16,12,1, 11.9,1,1, 3.014, 10538.976, 299.043, 52774.676 23/03/02,17:19:54,17,12,1, 11.9,1,1, 3.014, 10536.021, 298.626, 52768.916 23/03/02,17:19:54,18,12,1, 11.9,1,1, 3.014, 10537.060, 299.127, 52775.386 23/03/02,17:19:54,19,12,1, 11.9,1,1, 3.014, 10539.096, 298.706, 52772.335 23/03/02,17:19:55,00,12,1, 11.7,1,1, 3.014, 10539.093, 298.706, 52772.335 23/03/02,17:19:55,01,12,1, 11.7,1,1, 3.014, 10535.940, 298.589, 52769.161 23/03/02,17:19:55,02,12,1, 11.7,1,1, 3.014, 10537.451, 299.093, 52775.527 23/03/02,17:19:55,03,12,1, 11.7,1,1, 3.014, 10538.885, 298.581, 52771.680 23/03/02,17:19:55,04,12,1, 11.7,1,1, 3.014, 10535.278, 298.552, 52770.261 23/03/02,17:19:55,05,12,1, 11.7,1,1, 3.014, 10538.406, 298.945, 52775.414 23/03/02,17:19:55,06,12,1, 11.7,1,1, 3.014, 10536.913, 298.479, 52768.998 23/03/02,17:19:55,07,12,1, 11.7,1,1, 3.014, 10535.553, 298.989, 52772.971 23/03/02,17:19:55,08,12,1, 11.7,1,1, 3.014, 10539.148, 299.032, 52774.272 23/03/02,17:19:55,09,12,1, 11.7,1,1, 3.014, 10535.955, 298.608, 52769.144 23/03/02,17:19:55,10,12,1, 11.7,1,1, 3.014, 10537.493, 299.082, 52775.673 23/03/02,17:19:55,11,12,1, 11.7,1,1, 3.014, 10538.865, 298.599, 52771.577 23/03/02,17:19:55,12,12,1, 11.7,1,1, 3.014, 10535.292, 298.557, 52770.364 23/03/02,17:19:55,13,12,1, 11.7,1,1, 3.014, 10538.435, 298.939, 52775.501 23/03/02,17:19:55,14,12,1, 11.7,1,1, 3.014, 10536.911, 298.487, 52768.942 23/03/02,17:19:55,15,12,1, 11.7,1,1, 3.014, 10535.574, 298.992, 52773.018 23/03/02,17:19:55,16,12,1, 11.7,1,1, 3.014, 10539.126, 298.964, 52774.238 23/03/02,17:19:55,17,12,1, 11.7,1,1, 3.014, 10535.950, 298.660, 52769.156 23/03/02,17:19:55,18,12,1, 11.7,1,1, 3.014, 10537.516, 299.031, 52775.582 23/03/02,17:19:55,19,12,1, 11.7,1,1, 3.014, 10538.777, 298.545, 52771.549 23/03/02,17:19:56,00,12,1, 11.9,1,1, 3.015, 10538.776, 298.545, 52771.549 23/03/02,17:19:56,01,12,1, 11.9,1,1, 3.015, 10535.979, 298.717, 52769.802 23/03/02,17:19:56,02,12,1, 11.9,1,1, 3.015, 10537.997, 299.040, 52775.597 23/03/02,17:19:56,03,12,1, 11.9,1,1, 3.015, 10538.296, 298.511, 52770.722 23/03/02,17:19:56,04,12,1, 11.9,1,1, 3.015, 10535.386, 298.698, 52771.204 23/03/02,17:19:56,05,12,1, 11.9,1,1, 3.015, 10538.612, 298.905, 52774.820 23/03/02,17:19:56,06,12,1, 11.9,1,1, 3.015, 10536.474, 298.606, 52768.988 23/03/02,17:19:56,07,12,1, 11.9,1,1, 3.015, 10536.257, 299.086, 52773.896 23/03/02,17:19:56,08,12,1, 11.9,1,1, 3.015, 10539.104, 298.894, 52773.412 23/03/02,17:19:56,09,12,1, 11.9,1,1, 3.015, 10535.924, 298.683, 52769.843 23/03/02,17:19:56,10,12,1, 11.9,1,1, 3.015, 10538.061, 299.002, 52775.595 23/03/02,17:19:56,11,12,1, 11.9,1,1, 3.015, 10538.254, 298.448, 52770.706 23/03/02,17:19:56,12,12,1, 11.9,1,1, 3.015, 10535.435, 298.695, 52771.234 23/03/02,17:19:56,13,12,1, 11.9,1,1, 3.015, 10538.609, 298.892, 52774.752 23/03/02,17:19:56,14,12,1, 11.9,1,1, 3.015, 10536.468, 298.617, 52768.937 23/03/02,17:19:56,15,12,1, 11.9,1,1, 3.015, 10536.316, 299.101, 52773.959 23/03/02,17:19:56,16,12,1, 11.9,1,1, 3.015, 10539.106, 298.931, 52773.330 23/03/02,17:19:56,17,12,1, 11.9,1,1, 3.015, 10535.942, 298.687, 52769.909 23/03/02,17:19:56,18,12,1, 11.9,1,1, 3.015, 10538.081, 298.981, 52775.558 23/03/02,17:19:56,19,12,1, 11.9,1,1, 3.015, 10538.213, 298.495, 52770.570 23/03/02,17:19:57,00,12,1, 11.9,1,1, 3.015, 10538.208, 298.495, 52770.570 23/03/02,17:19:57,01,12,1, 11.9,1,1, 3.015, 10535.970, 298.639, 52770.202 23/03/02,17:19:57,02,12,1, 11.9,1,1, 3.015, 10538.326, 298.870, 52775.453 23/03/02,17:19:57,03,12,1, 11.9,1,1, 3.015, 10537.840, 298.416, 52770.057 23/03/02,17:19:57,04,12,1, 11.9,1,1, 3.015, 10535.554, 298.762, 52771.780 23/03/02,17:19:57,05,12,1, 11.9,1,1, 3.015, 10538.667, 298.859, 52774.399 23/03/02,17:19:57,06,12,1, 11.9,1,1, 3.015, 10536.293, 298.603, 52769.048 23/03/02,17:19:57,07,12,1, 11.9,1,1, 3.015, 10536.928, 299.123, 52774.688 23/03/02,17:19:57,08,12,1, 11.9,1,1, 3.015, 10538.760, 298.798, 52772.683 23/03/02,17:19:57,09,12,1, 11.9,1,1, 3.015, 10536.288, 298.740, 52770.735 23/03/02,17:19:57,10,12,1, 11.9,1,1, 3.015, 10537.977, 298.822, 52774.633 23/03/02,17:19:57,11,12,1, 11.9,1,1, 3.015, 10537.769, 298.600, 52770.867 23/03/02,17:19:57,12,12,1, 11.9,1,1, 3.015, 10536.086, 298.754, 52771.916 23/03/02,17:19:57,13,12,1, 11.9,1,1, 3.015, 10538.268, 298.807, 52773.858 23/03/02,17:19:57,14,12,1, 11.9,1,1, 3.015, 10536.747, 298.731, 52770.113 23/03/02,17:19:57,15,12,1, 11.9,1,1, 3.015, 10536.835, 298.940, 52773.736 23/03/02,17:19:57,16,12,1, 11.9,1,1, 3.015, 10538.545, 298.789, 52772.786 23/03/02,17:19:57,17,12,1, 11.9,1,1, 3.015, 10536.458, 298.773, 52770.808 23/03/02,17:19:57,18,12,1, 11.9,1,1, 3.015, 10537.942, 298.813, 52774.484 23/03/02,17:19:57,19,12,1, 11.9,1,1, 3.015, 10537.778, 298.618, 52770.954 23/03/02,17:19:58,00,12,1, 11.9,1,1, 3.016, 10537.775, 298.618, 52770.954 23/03/02,17:19:58,01,12,1, 11.9,1,1, 3.016, 10536.277, 298.709, 52770.905 23/03/02,17:19:58,02,12,1, 11.9,1,1, 3.016, 10538.020, 298.820, 52774.531 23/03/02,17:19:58,03,12,1, 11.9,1,1, 3.016, 10537.545, 298.608, 52770.574 23/03/02,17:19:58,04,12,1, 11.9,1,1, 3.016, 10536.097, 298.775, 52772.260 23/03/02,17:19:58,05,12,1, 11.9,1,1, 3.016, 10538.402, 298.848, 52773.809 23/03/02,17:19:58,06,12,1, 11.9,1,1, 3.016, 10536.659, 298.736, 52770.164 23/03/02,17:19:58,07,12,1, 11.9,1,1, 3.016, 10537.151, 298.959, 52774.078 23/03/02,17:19:58,08,12,1, 11.9,1,1, 3.016, 10538.618, 298.700, 52772.434 23/03/02,17:19:58,09,12,1, 11.9,1,1, 3.016, 10536.241, 298.708, 52770.961 23/03/02,17:19:58,10,12,1, 11.9,1,1, 3.016, 10538.078, 298.792, 52774.466 23/03/02,17:19:58,11,12,1, 11.9,1,1, 3.016, 10537.500, 298.591, 52770.530 23/03/02,17:19:58,12,12,1, 11.9,1,1, 3.016, 10536.133, 298.818, 52772.217 23/03/02,17:19:58,13,12,1, 11.9,1,1, 3.016, 10538.386, 298.857, 52773.666 23/03/02,17:19:58,14,12,1, 11.9,1,1, 3.016, 10536.659, 298.795, 52770.228 23/03/02,17:19:58,15,12,1, 11.9,1,1, 3.016, 10537.130, 299.013, 52774.057 23/03/02,17:19:58,16,12,1, 11.9,1,1, 3.016, 10538.562, 298.720, 52772.323 23/03/02,17:19:58,17,12,1, 11.9,1,1, 3.016, 10536.284, 298.690, 52770.917 23/03/02,17:19:58,18,12,1, 11.9,1,1, 3.016, 10538.088, 298.778, 52774.429 23/03/02,17:19:58,19,12,1, 11.9,1,1, 3.016, 10537.518, 298.651, 52770.552 23/03/02,17:19:59,00,12,1, 11.9,1,1, 3.015, 10537.516, 298.651, 52770.552 23/03/02,17:19:59,01,12,1, 11.9,1,1, 3.015, 10536.300, 298.705, 52771.205 23/03/02,17:19:59,02,12,1, 11.9,1,1, 3.015, 10538.176, 298.779, 52774.136 23/03/02,17:19:59,03,12,1, 11.9,1,1, 3.015, 10537.212, 298.676, 52770.280 23/03/02,17:19:59,04,12,1, 11.9,1,1, 3.015, 10536.473, 298.859, 52772.824 23/03/02,17:19:59,05,12,1, 11.9,1,1, 3.015, 10538.554, 298.837, 52773.281 23/03/02,17:19:59,06,12,1, 11.9,1,1, 3.015, 10536.628, 298.770, 52770.486 23/03/02,17:19:59,07,12,1, 11.9,1,1, 3.015, 10537.659, 298.875, 52774.286 23/03/02,17:19:59,08,12,1, 11.9,1,1, 3.015, 10538.342, 298.679, 52771.733 23/03/02,17:19:59,09,12,1, 11.9,1,1, 3.015, 10536.321, 298.741, 52771.351 23/03/02,17:19:59,10,12,1, 11.9,1,1, 3.015, 10538.168, 298.798, 52774.076 23/03/02,17:19:59,11,12,1, 11.9,1,1, 3.015, 10537.160, 298.682, 52770.287 23/03/02,17:19:59,12,12,1, 11.9,1,1, 3.015, 10536.501, 298.859, 52772.890 23/03/02,17:19:59,13,12,1, 11.9,1,1, 3.015, 10538.541, 298.820, 52773.277 23/03/02,17:19:59,14,12,1, 11.9,1,1, 3.015, 10536.666, 298.810, 52770.546 23/03/02,17:19:59,15,12,1, 11.9,1,1, 3.015, 10537.687, 298.870, 52774.345 23/03/02,17:19:59,16,12,1, 11.9,1,1, 3.015, 10538.358, 298.682, 52771.717 23/03/02,17:19:59,17,12,1, 11.9,1,1, 3.015, 10536.336, 298.716, 52771.344 23/03/02,17:19:59,18,12,1, 11.9,1,1, 3.015, 10538.171, 298.771, 52774.071 23/03/02,17:19:59,19,12,1, 11.9,1,1, 3.015, 10537.184, 298.653, 52770.268 23/03/02,17:20:00,00,12,1, 11.9,1,1, 3.013, 10537.182, 298.653, 52770.268 23/03/02,17:20:00,01,12,1, 11.9,1,1, 3.013, 10536.203, 298.686, 52771.525 23/03/02,17:20:00,02,12,1, 11.9,1,1, 3.013, 10538.342, 298.797, 52773.994 23/03/02,17:20:00,03,12,1, 11.9,1,1, 3.013, 10536.969, 298.723, 52770.079 23/03/02,17:20:00,04,12,1, 11.9,1,1, 3.013, 10536.765, 298.945, 52773.410 23/03/02,17:20:00,05,12,1, 11.9,1,1, 3.013, 10538.759, 298.829, 52773.002 23/03/02,17:20:00,06,12,1, 11.9,1,1, 3.013, 10536.551, 298.740, 52770.605 23/03/02,17:20:00,07,12,1, 11.9,1,1, 3.013, 10537.945, 298.868, 52774.565 23/03/02,17:20:00,08,12,1, 11.9,1,1, 3.013, 10538.220, 298.557, 52770.708 23/03/02,17:20:00,09,12,1, 11.9,1,1, 3.013, 10535.722, 298.711, 52771.364 23/03/02,17:20:00,10,12,1, 11.9,1,1, 3.013, 10538.774, 298.883, 52774.514 23/03/02,17:20:00,11,12,1, 11.9,1,1, 3.013, 10536.544, 298.621, 52769.017 23/03/02,17:20:00,12,12,1, 11.9,1,1, 3.013, 10536.758, 299.064, 52774.341 23/03/02,17:20:00,13,12,1, 11.9,1,1, 3.013, 10539.301, 298.851, 52772.981 23/03/02,17:20:00,14,12,1, 11.9,1,1, 3.013, 10536.021, 298.639, 52769.963 23/03/02,17:20:00,15,12,1, 11.9,1,1, 3.013, 10538.430, 298.927, 52775.595 23/03/02,17:20:00,16,12,1, 11.9,1,1, 3.013, 10538.054, 298.459, 52770.077 23/03/02,17:20:00,17,12,1, 11.9,1,1, 3.013, 10535.585, 298.733, 52771.557 23/03/02,17:20:00,18,12,1, 11.9,1,1, 3.013, 10538.809, 298.880, 52774.474 23/03/02,17:20:00,19,12,1, 11.9,1,1, 3.013, 10536.486, 298.622, 52768.944 23/03/02,17:20:01,00,12,1, 11.8,1,1, 3.014, 10536.481, 298.622, 52768.944 23/03/02,17:20:01,01,12,1, 11.8,1,1, 3.014, 10535.850, 298.879, 52772.324 23/03/02,17:20:01,02,12,1, 11.8,1,1, 3.014, 10539.009, 298.921, 52773.997 23/03/02,17:20:01,03,12,1, 11.8,1,1, 3.014, 10536.386, 298.643, 52769.250 23/03/02,17:20:01,04,12,1, 11.8,1,1, 3.014, 10537.558, 299.128, 52775.044 23/03/02,17:20:01,05,12,1, 11.8,1,1, 3.014, 10539.144, 298.628, 52772.041 23/03/02,17:20:01,06,12,1, 11.8,1,1, 3.014, 10535.985, 298.587, 52770.446 23/03/02,17:20:01,07,12,1, 11.8,1,1, 3.014, 10538.679, 298.863, 52775.219 23/03/02,17:20:01,08,12,1, 11.8,1,1, 3.014, 10537.437, 298.429, 52769.363 23/03/02,17:20:01,09,12,1, 11.8,1,1, 3.014, 10535.879, 298.872, 52772.454 23/03/02,17:20:01,10,12,1, 11.8,1,1, 3.014, 10539.079, 298.879, 52773.945 23/03/02,17:20:01,11,12,1, 11.8,1,1, 3.014, 10536.317, 298.667, 52769.274 23/03/02,17:20:01,12,12,1, 11.8,1,1, 3.014, 10537.632, 299.104, 52775.151 23/03/02,17:20:01,13,12,1, 11.8,1,1, 3.014, 10539.197, 298.761, 52773.130 23/03/02,17:20:01,14,12,1, 11.8,1,1, 3.014, 10536.134, 298.482, 52769.988 23/03/02,17:20:01,15,12,1, 11.8,1,1, 3.014, 10538.114, 298.825, 52774.890 23/03/02,17:20:01,16,12,1, 11.8,1,1, 3.014, 10537.910, 298.566, 52770.237 23/03/02,17:20:01,17,12,1, 11.8,1,1, 3.014, 10535.684, 298.750, 52771.484 23/03/02,17:20:01,18,12,1, 11.8,1,1, 3.014, 10538.841, 299.013, 52774.453 23/03/02,17:20:01,19,12,1, 11.8,1,1, 3.014, 10536.875, 298.662, 52769.486 23/03/02,17:20:02,00,11,1, 11.9,1,1, 3.013, 10536.873, 298.662, 52769.486 23/03/02,17:20:02,01,11,1, 11.9,1,1, 3.013, 10536.196, 298.887, 52772.559 23/03/02,17:20:02,02,11,1, 11.9,1,1, 3.013, 10538.994, 298.926, 52773.734 23/03/02,17:20:02,03,11,1, 11.9,1,1, 3.013, 10536.773, 298.677, 52770.010 23/03/02,17:20:02,04,11,1, 11.9,1,1, 3.013, 10537.790, 298.912, 52774.697 23/03/02,17:20:02,05,11,1, 11.9,1,1, 3.013, 10538.872, 298.670, 52771.881 23/03/02,17:20:02,06,11,1, 11.9,1,1, 3.013, 10536.103, 298.609, 52770.627 23/03/02,17:20:02,07,11,1, 11.9,1,1, 3.013, 10538.311, 298.829, 52774.445 23/03/02,17:20:02,08,11,1, 11.9,1,1, 3.013, 10537.310, 298.589, 52769.826 23/03/02,17:20:02,09,11,1, 11.9,1,1, 3.013, 10536.277, 298.946, 52772.680 23/03/02,17:20:02,10,11,1, 11.9,1,1, 3.013, 10539.077, 298.949, 52773.833 23/03/02,17:20:02,11,11,1, 11.9,1,1, 3.013, 10536.742, 298.725, 52769.977 23/03/02,17:20:02,12,11,1, 11.9,1,1, 3.013, 10537.778, 298.859, 52774.613 23/03/02,17:20:02,13,11,1, 11.9,1,1, 3.013, 10538.817, 298.611, 52771.686 23/03/02,17:20:02,14,11,1, 11.9,1,1, 3.013, 10536.047, 298.562, 52770.712 23/03/02,17:20:02,15,11,1, 11.9,1,1, 3.013, 10538.302, 298.824, 52774.384 23/03/02,17:20:02,16,11,1, 11.9,1,1, 3.013, 10537.510, 298.653, 52770.183 23/03/02,17:20:02,17,11,1, 11.9,1,1, 3.013, 10535.962, 298.878, 52772.571 23/03/02,17:20:02,18,11,1, 11.9,1,1, 3.013, 10539.370, 299.006, 52774.330 23/03/02,17:20:02,19,11,1, 11.9,1,1, 3.013, 10536.732, 298.560, 52769.489 23/03/02,17:20:03,00,12,1, 11.9,1,1, 3.013, 10536.731, 298.560, 52769.489 23/03/02,17:20:03,01,12,1, 11.9,1,1, 3.013, 10536.658, 298.965, 52773.543 23/03/02,17:20:03,02,12,1, 11.9,1,1, 3.013, 10539.511, 298.938, 52773.592 23/03/02,17:20:03,03,12,1, 11.9,1,1, 3.013, 10536.519, 298.558, 52769.714 23/03/02,17:20:03,04,12,1, 11.9,1,1, 3.013, 10538.012, 298.823, 52774.934 23/03/02,17:20:03,05,12,1, 11.9,1,1, 3.013, 10538.650, 298.630, 52771.785 23/03/02,17:20:03,06,12,1, 11.9,1,1, 3.013, 10535.569, 298.492, 52770.033 23/03/02,17:20:03,07,12,1, 11.9,1,1, 3.013, 10538.396, 299.007, 52774.917 23/03/02,17:20:03,08,12,1, 11.9,1,1, 3.013, 10537.634, 298.721, 52769.815 23/03/02,17:20:03,09,12,1, 11.9,1,1, 3.013, 10536.343, 298.852, 52772.881 23/03/02,17:20:03,10,12,1, 11.9,1,1, 3.013, 10539.628, 298.989, 52774.271 23/03/02,17:20:03,11,12,1, 11.9,1,1, 3.013, 10536.662, 298.450, 52769.382 23/03/02,17:20:03,12,12,1, 11.9,1,1, 3.013, 10537.632, 298.827, 52774.648 23/03/02,17:20:03,13,12,1, 11.9,1,1, 3.013, 10538.798, 298.655, 52771.384 23/03/02,17:20:03,14,12,1, 11.9,1,1, 3.013, 10535.567, 298.523, 52770.193 23/03/02,17:20:03,15,12,1, 11.9,1,1, 3.013, 10538.506, 299.093, 52775.024 23/03/02,17:20:03,16,12,1, 11.9,1,1, 3.013, 10537.541, 298.695, 52769.789 23/03/02,17:20:03,17,12,1, 11.9,1,1, 3.013, 10536.459, 298.828, 52773.036 23/03/02,17:20:03,18,12,1, 11.9,1,1, 3.013, 10539.630, 298.985, 52774.195 23/03/02,17:20:03,19,12,1, 11.9,1,1, 3.013, 10536.674, 298.456, 52769.461 23/03/02,17:20:04,00,12,1, 12.0,1,1, 3.014, 10536.673, 298.456, 52769.461 23/03/02,17:20:04,01,12,1, 12.0,1,1, 3.014, 10536.938, 298.880, 52773.947 23/03/02,17:20:04,02,12,1, 12.0,1,1, 3.014, 10539.718, 298.863, 52773.410 23/03/02,17:20:04,03,12,1, 12.0,1,1, 3.014, 10536.171, 298.377, 52769.334 23/03/02,17:20:04,04,12,1, 12.0,1,1, 3.014, 10537.966, 298.870, 52774.923 23/03/02,17:20:04,05,12,1, 12.0,1,1, 3.014, 10538.288, 298.628, 52770.484 23/03/02,17:20:04,06,12,1, 12.0,1,1, 3.014, 10535.648, 298.606, 52771.093 23/03/02,17:20:04,07,12,1, 12.0,1,1, 3.014, 10539.135, 299.126, 52775.088 23/03/02,17:20:04,08,12,1, 12.0,1,1, 3.014, 10537.323, 298.651, 52769.546 23/03/02,17:20:04,09,12,1, 12.0,1,1, 3.014, 10537.029, 298.875, 52773.993 23/03/02,17:20:04,10,12,1, 12.0,1,1, 3.014, 10539.599, 298.773, 52773.213 23/03/02,17:20:04,11,12,1, 12.0,1,1, 3.014, 10536.105, 298.397, 52769.351 23/03/02,17:20:04,12,12,1, 12.0,1,1, 3.014, 10537.981, 298.878, 52774.939 23/03/02,17:20:04,13,12,1, 12.0,1,1, 3.014, 10538.183, 298.637, 52770.379 23/03/02,17:20:04,14,12,1, 12.0,1,1, 3.014, 10535.670, 298.660, 52771.222 23/03/02,17:20:04,15,12,1, 12.0,1,1, 3.014, 10539.266, 299.141, 52775.067 23/03/02,17:20:04,16,12,1, 12.0,1,1, 3.014, 10537.293, 298.633, 52769.516 23/03/02,17:20:04,17,12,1, 12.0,1,1, 3.014, 10537.082, 298.838, 52774.151 23/03/02,17:20:04,18,12,1, 12.0,1,1, 3.014, 10539.625, 298.815, 52773.185 23/03/02,17:20:04,19,12,1, 12.0,1,1, 3.014, 10536.046, 298.331, 52769.394 23/03/02,17:20:05,00,12,1, 11.9,1,1, 3.013, 10536.039, 298.331, 52769.394 23/03/02,17:20:05,01,12,1, 11.9,1,1, 3.013, 10537.571, 298.748, 52774.453 23/03/02,17:20:05,02,12,1, 11.9,1,1, 3.013, 10539.086, 298.641, 52771.874 23/03/02,17:20:05,03,12,1, 11.9,1,1, 3.013, 10535.700, 298.414, 52769.865 23/03/02,17:20:05,04,12,1, 11.9,1,1, 3.013, 10538.396, 299.000, 52774.900 23/03/02,17:20:05,05,12,1, 11.9,1,1, 3.013, 10537.794, 298.695, 52769.925 23/03/02,17:20:05,06,12,1, 11.9,1,1, 3.013, 10536.299, 298.837, 52772.657 23/03/02,17:20:05,07,12,1, 11.9,1,1, 3.013, 10539.619, 298.995, 52774.510 23/03/02,17:20:05,08,12,1, 11.9,1,1, 3.013, 10536.962, 298.470, 52769.486 23/03/02,17:20:05,09,12,1, 11.9,1,1, 3.013, 10537.654, 298.791, 52774.572 23/03/02,17:20:05,10,12,1, 11.9,1,1, 3.013, 10539.039, 298.644, 52771.772 23/03/02,17:20:05,11,12,1, 11.9,1,1, 3.013, 10535.714, 298.447, 52769.990 23/03/02,17:20:05,12,12,1, 11.9,1,1, 3.013, 10538.467, 299.045, 52774.956 23/03/02,17:20:05,13,12,1, 11.9,1,1, 3.013, 10537.729, 298.686, 52769.861 23/03/02,17:20:05,14,12,1, 11.9,1,1, 3.013, 10536.406, 298.866, 52772.755 23/03/02,17:20:05,15,12,1, 11.9,1,1, 3.013, 10539.699, 299.015, 52774.438 23/03/02,17:20:05,16,12,1, 11.9,1,1, 3.013, 10536.868, 298.504, 52769.468 23/03/02,17:20:05,17,12,1, 11.9,1,1, 3.013, 10537.646, 298.769, 52774.597 23/03/02,17:20:05,18,12,1, 11.9,1,1, 3.013, 10538.953, 298.622, 52771.584 23/03/02,17:20:05,19,12,1, 11.9,1,1, 3.013, 10535.672, 298.430, 52770.019 23/03/02,17:20:06,00,12,1, 12.0,1,1, 3.013, 10535.672, 298.430, 52770.019 23/03/02,17:20:06,01,12,1, 12.0,1,1, 3.013, 10537.473, 298.717, 52773.933 23/03/02,17:20:06,02,12,1, 12.0,1,1, 3.013, 10538.646, 298.790, 52771.611 23/03/02,17:20:06,03,12,1, 12.0,1,1, 3.013, 10535.967, 298.563, 52770.529 23/03/02,17:20:06,04,12,1, 12.0,1,1, 3.013, 10538.542, 299.150, 52774.701 23/03/02,17:20:06,05,12,1, 12.0,1,1, 3.013, 10538.012, 298.740, 52770.515 23/03/02,17:20:06,06,12,1, 12.0,1,1, 3.013, 10536.901, 298.663, 52772.819 23/03/02,17:20:06,07,12,1, 12.0,1,1, 3.013, 10539.476, 298.934, 52773.940 23/03/02,17:20:06,08,12,1, 12.0,1,1, 3.013, 10536.829, 298.387, 52769.703 23/03/02,17:20:06,09,12,1, 12.0,1,1, 3.013, 10537.492, 298.747, 52773.975 23/03/02,17:20:06,10,12,1, 12.0,1,1, 3.013, 10538.528, 298.786, 52771.492 23/03/02,17:20:06,11,12,1, 12.0,1,1, 3.013, 10535.973, 298.576, 52770.591 23/03/02,17:20:06,12,12,1, 12.0,1,1, 3.013, 10538.690, 299.096, 52774.758 23/03/02,17:20:06,13,12,1, 12.0,1,1, 3.013, 10537.950, 298.694, 52770.485 23/03/02,17:20:06,14,12,1, 12.0,1,1, 3.013, 10536.952, 298.656, 52772.995 23/03/02,17:20:06,15,12,1, 12.0,1,1, 3.013, 10539.498, 298.864, 52773.736 23/03/02,17:20:06,16,12,1, 12.0,1,1, 3.013, 10536.737, 298.296, 52769.621 23/03/02,17:20:06,17,12,1, 12.0,1,1, 3.013, 10537.534, 298.729, 52774.019 23/03/02,17:20:06,18,12,1, 12.0,1,1, 3.013, 10538.516, 298.823, 52771.395 23/03/02,17:20:06,19,12,1, 12.0,1,1, 3.013, 10535.995, 298.567, 52770.711 23/03/02,17:20:07,00,12,1, 11.9,1,1, 3.014, 10535.989, 298.567, 52770.711 23/03/02,17:20:07,01,12,1, 11.9,1,1, 3.014, 10537.882, 298.926, 52774.199 23/03/02,17:20:07,02,12,1, 11.9,1,1, 3.014, 10538.225, 298.863, 52770.996 23/03/02,17:20:07,03,12,1, 11.9,1,1, 3.014, 10536.454, 298.699, 52771.707 23/03/02,17:20:07,04,12,1, 11.9,1,1, 3.014, 10539.254, 299.108, 52774.552 23/03/02,17:20:07,05,12,1, 11.9,1,1, 3.014, 10537.684, 298.610, 52770.216 23/03/02,17:20:07,06,12,1, 11.9,1,1, 3.014, 10537.314, 298.594, 52773.334 23/03/02,17:20:07,07,12,1, 11.9,1,1, 3.014, 10539.121, 298.792, 52772.571 23/03/02,17:20:07,08,12,1, 11.9,1,1, 3.014, 10536.329, 298.425, 52769.881 23/03/02,17:20:07,09,12,1, 11.9,1,1, 3.014, 10537.929, 298.954, 52774.239 23/03/02,17:20:07,10,12,1, 11.9,1,1, 3.014, 10538.258, 298.891, 52770.994 23/03/02,17:20:07,11,12,1, 11.9,1,1, 3.014, 10536.482, 298.714, 52771.841 23/03/02,17:20:07,12,12,1, 11.9,1,1, 3.014, 10539.318, 299.065, 52774.560 23/03/02,17:20:07,13,12,1, 11.9,1,1, 3.014, 10537.637, 298.620, 52770.138 23/03/02,17:20:07,14,12,1, 11.9,1,1, 3.014, 10537.365, 298.675, 52773.498 23/03/02,17:20:07,15,12,1, 11.9,1,1, 3.014, 10539.060, 298.837, 52772.493 23/03/02,17:20:07,16,12,1, 11.9,1,1, 3.014, 10536.263, 298.450, 52769.885 23/03/02,17:20:07,17,12,1, 11.9,1,1, 3.014, 10538.028, 298.949, 52774.305 23/03/02,17:20:07,18,12,1, 11.9,1,1, 3.014, 10538.211, 298.869, 52770.863 23/03/02,17:20:07,19,12,1, 11.9,1,1, 3.014, 10536.521, 298.746, 52771.961 23/03/02,17:20:08,00,12,1, 11.9,1,1, 3.014, 10536.515, 298.746, 52771.961 23/03/02,17:20:08,01,12,1, 11.9,1,1, 3.014, 10538.819, 299.038, 52774.175 23/03/02,17:20:08,02,12,1, 11.9,1,1, 3.014, 10537.681, 298.827, 52770.418 23/03/02,17:20:08,03,12,1, 11.9,1,1, 3.014, 10537.407, 298.802, 52773.414 23/03/02,17:20:08,04,12,1, 11.9,1,1, 3.014, 10539.391, 298.878, 52773.066 23/03/02,17:20:08,05,12,1, 11.9,1,1, 3.014, 10536.824, 298.509, 52770.170 23/03/02,17:20:08,06,12,1, 11.9,1,1, 3.014, 10537.980, 298.773, 52773.995 23/03/02,17:20:08,07,12,1, 11.9,1,1, 3.014, 10538.221, 298.702, 52770.846 23/03/02,17:20:08,08,12,1, 11.9,1,1, 3.014, 10536.349, 298.737, 52771.297 23/03/02,17:20:08,09,12,1, 11.9,1,1, 3.014, 10538.874, 299.040, 52774.231 23/03/02,17:20:08,10,12,1, 11.9,1,1, 3.014, 10537.700, 298.820, 52770.408 23/03/02,17:20:08,11,12,1, 11.9,1,1, 3.014, 10537.486, 298.781, 52773.611 23/03/02,17:20:08,12,12,1, 11.9,1,1, 3.014, 10539.362, 298.811, 52772.959 23/03/02,17:20:08,13,12,1, 11.9,1,1, 3.014, 10536.758, 298.425, 52770.150 23/03/02,17:20:08,14,12,1, 11.9,1,1, 3.014, 10538.037, 298.757, 52773.951 23/03/02,17:20:08,15,12,1, 11.9,1,1, 3.014, 10538.215, 298.792, 52770.830 23/03/02,17:20:08,16,12,1, 11.9,1,1, 3.014, 10536.415, 298.731, 52771.475 23/03/02,17:20:08,17,12,1, 11.9,1,1, 3.014, 10538.930, 299.008, 52774.229 23/03/02,17:20:08,18,12,1, 11.9,1,1, 3.014, 10537.718, 298.742, 52770.433 23/03/02,17:20:08,19,12,1, 11.9,1,1, 3.014, 10537.564, 298.781, 52773.555 23/03/02,17:20:09,00,12,1, 11.9,1,1, 3.013, 10537.558, 298.781, 52773.555 23/03/02,17:20:09,01,12,1, 11.9,1,1, 3.013, 10539.644, 299.064, 52774.409 23/03/02,17:20:09,02,12,1, 11.9,1,1, 3.013, 10537.434, 298.591, 52770.060 23/03/02,17:20:09,03,12,1, 11.9,1,1, 3.013, 10537.711, 298.804, 52773.946 23/03/02,17:20:09,04,12,1, 11.9,1,1, 3.013, 10539.157, 298.769, 52772.076 23/03/02,17:20:09,05,12,1, 11.9,1,1, 3.013, 10536.198, 298.587, 52770.078 23/03/02,17:20:09,06,12,1, 11.9,1,1, 3.013, 10538.423, 299.006, 52774.488 23/03/02,17:20:09,07,12,1, 11.9,1,1, 3.013, 10538.087, 298.844, 52770.447 23/03/02,17:20:09,08,12,1, 11.9,1,1, 3.013, 10536.720, 298.789, 52772.409 23/03/02,17:20:09,09,12,1, 11.9,1,1, 3.013, 10539.612, 299.067, 52774.334 23/03/02,17:20:09,10,12,1, 11.9,1,1, 3.013, 10537.409, 298.562, 52769.970 23/03/02,17:20:09,11,12,1, 11.9,1,1, 3.013, 10537.735, 298.700, 52773.923 23/03/02,17:20:09,12,12,1, 11.9,1,1, 3.013, 10539.021, 298.773, 52771.895 23/03/02,17:20:09,13,12,1, 11.9,1,1, 3.013, 10536.145, 298.539, 52770.161 23/03/02,17:20:09,14,12,1, 11.9,1,1, 3.013, 10538.413, 299.024, 52774.445 23/03/02,17:20:09,15,12,1, 11.9,1,1, 3.013, 10538.033, 298.884, 52770.424 23/03/02,17:20:09,16,12,1, 11.9,1,1, 3.013, 10536.770, 298.827, 52772.495 23/03/02,17:20:09,17,12,1, 11.9,1,1, 3.013, 10539.627, 299.000, 52774.203 23/03/02,17:20:09,18,12,1, 11.9,1,1, 3.013, 10537.370, 298.573, 52769.908 23/03/02,17:20:09,19,12,1, 11.9,1,1, 3.013, 10537.692, 298.731, 52773.902 23/03/02,17:20:10,00,12,1, 11.9,1,1, 3.010, 10537.691, 298.731, 52773.902 23/03/02,17:20:10,01,12,1, 11.9,1,1, 3.010, 10540.059, 298.786, 52772.809 23/03/02,17:20:10,02,12,1, 11.9,1,1, 3.010, 10536.116, 298.454, 52769.322 23/03/02,17:20:10,03,12,1, 11.9,1,1, 3.010, 10538.653, 299.019, 52775.311 23/03/02,17:20:10,04,12,1, 11.9,1,1, 3.010, 10538.291, 298.644, 52769.805 23/03/02,17:20:10,05,12,1, 11.9,1,1, 3.010, 10535.903, 298.823, 52771.656 23/03/02,17:20:10,06,12,1, 11.9,1,1, 3.010, 10539.823, 299.132, 52774.951 23/03/02,17:20:10,07,12,1, 11.9,1,1, 3.010, 10537.270, 298.620, 52769.040 23/03/02,17:20:10,08,12,1, 11.9,1,1, 3.010, 10537.677, 299.052, 52774.617 23/03/02,17:20:10,09,12,1, 11.9,1,1, 3.010, 10539.937, 298.761, 52772.531 23/03/02,17:20:10,10,12,1, 11.9,1,1, 3.010, 10536.055, 298.466, 52769.340 23/03/02,17:20:10,11,12,1, 11.9,1,1, 3.010, 10538.708, 299.018, 52775.380 23/03/02,17:20:10,12,12,1, 11.9,1,1, 3.010, 10538.247, 298.652, 52769.652 23/03/02,17:20:10,13,12,1, 11.9,1,1, 3.010, 10535.990, 298.909, 52771.871 23/03/02,17:20:10,14,12,1, 11.9,1,1, 3.010, 10539.905, 299.154, 52774.947 23/03/02,17:20:10,15,12,1, 11.9,1,1, 3.010, 10537.229, 298.624, 52769.099 23/03/02,17:20:10,16,12,1, 11.9,1,1, 3.010, 10537.676, 299.017, 52774.753 23/03/02,17:20:10,17,12,1, 11.9,1,1, 3.010, 10539.913, 298.747, 52772.404 23/03/02,17:20:10,18,12,1, 11.9,1,1, 3.010, 10535.970, 298.464, 52769.483 23/03/02,17:20:10,19,12,1, 11.9,1,1, 3.010, 10538.728, 299.015, 52775.302 23/03/02,17:20:11,00,12,1, 11.9,1,1, 3.016, 10538.726, 299.015, 52775.302 23/03/02,17:20:11,01,12,1, 11.9,1,1, 3.016, 10539.066, 298.631, 52770.974 23/03/02,17:20:11,02,12,1, 11.9,1,1, 3.016, 10535.830, 298.627, 52770.356 23/03/02,17:20:11,03,12,1, 11.9,1,1, 3.016, 10539.243, 299.126, 52775.080 23/03/02,17:20:11,04,12,1, 11.9,1,1, 3.016, 10537.665, 298.711, 52769.212 23/03/02,17:20:11,05,12,1, 11.9,1,1, 3.016, 10536.936, 299.063, 52773.581 23/03/02,17:20:11,06,12,1, 11.9,1,1, 3.016, 10540.208, 299.022, 52773.930 23/03/02,17:20:11,07,12,1, 11.9,1,1, 3.016, 10536.750, 298.536, 52769.308 23/03/02,17:20:11,08,12,1, 11.9,1,1, 3.016, 10538.383, 298.967, 52775.139 23/03/02,17:20:11,09,12,1, 11.9,1,1, 3.016, 10539.052, 298.640, 52770.738 23/03/02,17:20:11,10,12,1, 11.9,1,1, 3.016, 10535.837, 298.677, 52770.608 23/03/02,17:20:11,11,12,1, 11.9,1,1, 3.016, 10539.331, 299.112, 52775.089 23/03/02,17:20:11,12,12,1, 11.9,1,1, 3.016, 10537.636, 298.732, 52769.203 23/03/02,17:20:11,13,12,1, 11.9,1,1, 3.016, 10537.028, 299.042, 52773.772 23/03/02,17:20:11,14,12,1, 11.9,1,1, 3.016, 10540.195, 298.997, 52773.763 23/03/02,17:20:11,15,12,1, 11.9,1,1, 3.016, 10536.700, 298.507, 52769.228 23/03/02,17:20:11,16,12,1, 11.9,1,1, 3.016, 10538.430, 298.969, 52775.134 23/03/02,17:20:11,17,12,1, 11.9,1,1, 3.016, 10538.922, 298.625, 52770.681 23/03/02,17:20:11,18,12,1, 11.9,1,1, 3.016, 10535.803, 298.746, 52770.739 23/03/02,17:20:11,19,12,1, 11.9,1,1, 3.016, 10539.368, 299.149, 52775.053 23/03/02,17:20:12,00,12,1, 11.8,1,1, 3.011, 10539.360, 299.149, 52775.053 23/03/02,17:20:12,01,12,1, 11.8,1,1, 3.011, 10538.449, 298.649, 52769.385 23/03/02,17:20:12,02,12,1, 11.8,1,1, 3.011, 10535.869, 298.918, 52771.894 23/03/02,17:20:12,03,12,1, 11.8,1,1, 3.011, 10540.365, 299.250, 52775.370 23/03/02,17:20:12,04,12,1, 11.8,1,1, 3.011, 10537.202, 298.563, 52768.519 23/03/02,17:20:12,05,12,1, 11.8,1,1, 3.011, 10537.759, 299.104, 52775.155 23/03/02,17:20:12,06,12,1, 11.8,1,1, 3.011, 10540.229, 298.764, 52772.423 23/03/02,17:20:12,07,12,1, 11.8,1,1, 3.011, 10535.735, 298.455, 52768.960 23/03/02,17:20:12,08,12,1, 11.8,1,1, 3.011, 10539.010, 299.159, 52775.888 23/03/02,17:20:12,09,12,1, 11.8,1,1, 3.011, 10538.324, 298.657, 52769.201 23/03/02,17:20:12,10,12,1, 11.8,1,1, 3.011, 10536.028, 298.965, 52772.179 23/03/02,17:20:12,11,12,1, 11.8,1,1, 3.011, 10540.444, 299.236, 52775.347 23/03/02,17:20:12,12,12,1, 11.8,1,1, 3.011, 10537.103, 298.528, 52768.468 23/03/02,17:20:12,13,12,1, 11.8,1,1, 3.011, 10537.843, 299.074, 52775.174 23/03/02,17:20:12,14,12,1, 11.8,1,1, 3.011, 10540.144, 298.794, 52772.069 23/03/02,17:20:12,15,12,1, 11.8,1,1, 3.011, 10535.661, 298.475, 52769.138 23/03/02,17:20:12,16,12,1, 11.8,1,1, 3.011, 10539.049, 299.190, 52775.842 23/03/02,17:20:12,17,12,1, 11.8,1,1, 3.011, 10538.236, 298.701, 52769.122 23/03/02,17:20:12,18,12,1, 11.8,1,1, 3.011, 10536.055, 298.951, 52772.336 23/03/02,17:20:12,19,12,1, 11.8,1,1, 3.011, 10540.500, 299.277, 52775.147 23/03/02,17:20:13,00,12,1, 11.9,1,1, 3.014, 10540.495, 299.277, 52775.147 23/03/02,17:20:13,01,12,1, 11.9,1,1, 3.014, 10537.095, 298.497, 52767.438 23/03/02,17:20:13,02,12,1, 11.9,1,1, 3.014, 10537.276, 299.268, 52775.270 23/03/02,17:20:13,03,12,1, 11.9,1,1, 3.014, 10541.057, 298.913, 52773.361 23/03/02,17:20:13,04,12,1, 11.9,1,1, 3.014, 10535.667, 298.370, 52768.150 23/03/02,17:20:13,05,12,1, 11.9,1,1, 3.014, 10539.212, 299.221, 52776.823 23/03/02,17:20:13,06,12,1, 11.9,1,1, 3.014, 10538.911, 298.477, 52768.918 23/03/02,17:20:13,07,12,1, 11.9,1,1, 3.014, 10535.223, 298.877, 52771.108 23/03/02,17:20:13,08,12,1, 11.9,1,1, 3.014, 10540.625, 299.351, 52776.172 23/03/02,17:20:13,09,12,1, 11.9,1,1, 3.014, 10537.035, 298.530, 52767.475 23/03/02,17:20:13,10,12,1, 11.9,1,1, 3.014, 10537.428, 299.293, 52775.519 23/03/02,17:20:13,11,12,1, 11.9,1,1, 3.014, 10540.931, 298.887, 52772.963 23/03/02,17:20:13,12,12,1, 11.9,1,1, 3.014, 10535.613, 298.389, 52768.251 23/03/02,17:20:13,13,12,1, 11.9,1,1, 3.014, 10539.357, 299.279, 52776.866 23/03/02,17:20:13,14,12,1, 11.9,1,1, 3.014, 10538.763, 298.423, 52768.698 23/03/02,17:20:13,15,12,1, 11.9,1,1, 3.014, 10535.300, 298.875, 52771.397 23/03/02,17:20:13,16,12,1, 11.9,1,1, 3.014, 10540.700, 299.341, 52775.992 23/03/02,17:20:13,17,12,1, 11.9,1,1, 3.014, 10536.902, 298.483, 52767.447 23/03/02,17:20:13,18,12,1, 11.9,1,1, 3.014, 10537.555, 299.261, 52775.649 23/03/02,17:20:13,19,12,1, 11.9,1,1, 3.014, 10540.904, 298.836, 52772.839 23/03/02,17:20:14,00,12,1, 11.9,1,1, 3.012, 10540.904, 298.836, 52772.839 23/03/02,17:20:14,01,12,1, 11.9,1,1, 3.012, 10535.944, 298.445, 52767.836 23/03/02,17:20:14,02,12,1, 11.9,1,1, 3.012, 10539.272, 299.330, 52777.218 23/03/02,17:20:14,03,12,1, 11.9,1,1, 3.012, 10539.577, 298.384, 52769.443 23/03/02,17:20:14,04,12,1, 11.9,1,1, 3.012, 10535.195, 298.783, 52770.484 23/03/02,17:20:14,05,12,1, 11.9,1,1, 3.012, 10540.534, 299.315, 52776.399 23/03/02,17:20:14,06,12,1, 11.9,1,1, 3.012, 10537.132, 298.496, 52767.084 23/03/02,17:20:14,07,12,1, 11.9,1,1, 3.012, 10536.946, 299.394, 52775.012 23/03/02,17:20:14,08,12,1, 11.9,1,1, 3.012, 10541.207, 299.026, 52773.721 23/03/02,17:20:14,09,12,1, 11.9,1,1, 3.012, 10535.837, 298.476, 52768.016 23/03/02,17:20:14,10,12,1, 11.9,1,1, 3.012, 10539.325, 299.338, 52777.258 23/03/02,17:20:14,11,12,1, 11.9,1,1, 3.012, 10539.373, 298.407, 52769.180 23/03/02,17:20:14,12,12,1, 11.9,1,1, 3.012, 10535.169, 298.786, 52770.753 23/03/02,17:20:14,13,12,1, 11.9,1,1, 3.012, 10540.630, 299.279, 52776.293 23/03/02,17:20:14,14,12,1, 11.9,1,1, 3.012, 10536.999, 298.490, 52767.084 23/03/02,17:20:14,15,12,1, 11.9,1,1, 3.012, 10537.135, 299.416, 52775.301 23/03/02,17:20:14,16,12,1, 11.9,1,1, 3.012, 10541.223, 298.947, 52773.460 23/03/02,17:20:14,17,12,1, 11.9,1,1, 3.012, 10535.746, 298.487, 52768.064 23/03/02,17:20:14,18,12,1, 11.9,1,1, 3.012, 10539.483, 299.338, 52777.295 23/03/02,17:20:14,19,12,1, 11.9,1,1, 3.012, 10539.170, 298.392, 52768.844 23/03/02,17:20:15,00,12,1, 11.9,1,1, 3.010, 10539.168, 298.392, 52768.844 23/03/02,17:20:15,01,12,1, 11.9,1,1, 3.010, 10535.422, 298.606, 52769.395 23/03/02,17:20:15,02,12,1, 11.9,1,1, 3.010, 10540.162, 299.294, 52776.716 23/03/02,17:20:15,03,12,1, 11.9,1,1, 3.010, 10537.861, 298.448, 52767.473 23/03/02,17:20:15,04,12,1, 11.9,1,1, 3.010, 10536.118, 299.163, 52773.344 23/03/02,17:20:15,05,12,1, 11.9,1,1, 3.010, 10541.146, 299.161, 52774.872 23/03/02,17:20:15,06,12,1, 11.9,1,1, 3.010, 10536.303, 298.519, 52767.597 23/03/02,17:20:15,07,12,1, 11.9,1,1, 3.010, 10538.775, 299.360, 52776.833 23/03/02,17:20:15,08,12,1, 11.9,1,1, 3.010, 10540.293, 298.554, 52770.709 23/03/02,17:20:15,09,12,1, 11.9,1,1, 3.010, 10535.360, 298.626, 52769.522 23/03/02,17:20:15,10,12,1, 11.9,1,1, 3.010, 10540.236, 299.289, 52776.674 23/03/02,17:20:15,11,12,1, 11.9,1,1, 3.010, 10537.672, 298.440, 52767.307 23/03/02,17:20:15,12,12,1, 11.9,1,1, 3.010, 10536.329, 299.325, 52773.663 23/03/02,17:20:15,13,12,1, 11.9,1,1, 3.010, 10541.229, 299.183, 52774.659 23/03/02,17:20:15,14,12,1, 11.9,1,1, 3.010, 10536.278, 298.539, 52767.641 23/03/02,17:20:15,15,12,1, 11.9,1,1, 3.010, 10538.892, 299.357, 52776.897 23/03/02,17:20:15,16,12,1, 11.9,1,1, 3.010, 10540.157, 298.557, 52770.456 23/03/02,17:20:15,17,12,1, 11.9,1,1, 3.010, 10535.299, 298.660, 52769.764 23/03/02,17:20:15,18,12,1, 11.9,1,1, 3.010, 10540.338, 299.344, 52776.651 23/03/02,17:20:15,19,12,1, 11.9,1,1, 3.010, 10537.557, 298.462, 52767.242 23/03/02,17:20:16,00,12,1, 11.9,1,1, 3.012, 10537.549, 298.462, 52767.242 23/03/02,17:20:16,01,12,1, 11.9,1,1, 3.012, 10535.490, 299.016, 52771.671 23/03/02,17:20:16,02,12,1, 11.9,1,1, 3.012, 10540.953, 299.375, 52775.803 23/03/02,17:20:16,03,12,1, 11.9,1,1, 3.012, 10536.780, 298.572, 52767.030 23/03/02,17:20:16,04,12,1, 11.9,1,1, 3.012, 10537.902, 299.452, 52776.095 23/03/02,17:20:16,05,12,1, 11.9,1,1, 3.012, 10541.148, 298.810, 52772.409 23/03/02,17:20:16,06,12,1, 11.9,1,1, 3.012, 10535.560, 298.514, 52768.425 23/03/02,17:20:16,07,12,1, 11.9,1,1, 3.012, 10539.945, 299.333, 52777.145 23/03/02,17:20:16,08,12,1, 11.9,1,1, 3.012, 10538.666, 298.438, 52768.069 23/03/02,17:20:16,09,12,1, 11.9,1,1, 3.012, 10535.487, 299.077, 52771.883 23/03/02,17:20:16,10,12,1, 11.9,1,1, 3.012, 10541.077, 299.337, 52775.662 23/03/02,17:20:16,11,12,1, 11.9,1,1, 3.012, 10536.628, 298.551, 52767.090 23/03/02,17:20:16,12,12,1, 11.9,1,1, 3.012, 10538.085, 299.439, 52776.283 23/03/02,17:20:16,13,12,1, 11.9,1,1, 3.012, 10541.056, 298.778, 52772.071 23/03/02,17:20:16,14,12,1, 11.9,1,1, 3.012, 10535.556, 298.549, 52768.625 23/03/02,17:20:16,15,12,1, 11.9,1,1, 3.012, 10540.026, 299.343, 52777.143 23/03/02,17:20:16,16,12,1, 11.9,1,1, 3.012, 10538.439, 298.414, 52767.759 23/03/02,17:20:16,17,12,1, 11.9,1,1, 3.012, 10535.648, 299.089, 52772.225 23/03/02,17:20:16,18,12,1, 11.9,1,1, 3.012, 10541.116, 299.325, 52775.520 23/03/02,17:20:16,19,12,1, 11.9,1,1, 3.012, 10536.592, 298.558, 52767.183 23/03/02,17:20:17,00,12,1, 11.9,1,1, 3.013, 10536.590, 298.558, 52767.183 23/03/02,17:20:17,01,12,1, 11.9,1,1, 3.013, 10537.047, 299.433, 52774.845 23/03/02,17:20:17,02,12,1, 11.9,1,1, 3.013, 10541.327, 299.055, 52773.728 23/03/02,17:20:17,03,12,1, 11.9,1,1, 3.013, 10536.041, 298.511, 52768.003 23/03/02,17:20:17,04,12,1, 11.9,1,1, 3.013, 10539.515, 299.381, 52777.152 23/03/02,17:20:17,05,12,1, 11.9,1,1, 3.013, 10539.615, 298.462, 52769.268 23/03/02,17:20:17,06,12,1, 11.9,1,1, 3.013, 10535.420, 298.793, 52770.670 23/03/02,17:20:17,07,12,1, 11.9,1,1, 3.013, 10540.714, 299.359, 52776.135 23/03/02,17:20:17,08,12,1, 11.9,1,1, 3.013, 10537.175, 298.499, 52767.127 23/03/02,17:20:17,09,12,1, 11.9,1,1, 3.013, 10537.280, 299.450, 52775.051 23/03/02,17:20:17,10,12,1, 11.9,1,1, 3.013, 10541.338, 299.030, 52773.459 23/03/02,17:20:17,11,12,1, 11.9,1,1, 3.013, 10536.014, 298.579, 52768.099 23/03/02,17:20:17,12,12,1, 11.9,1,1, 3.013, 10539.625, 299.355, 52777.147 23/03/02,17:20:17,13,12,1, 11.9,1,1, 3.013, 10539.381, 298.456, 52768.939 23/03/02,17:20:17,14,12,1, 11.9,1,1, 3.013, 10535.438, 298.881, 52770.833 23/03/02,17:20:17,15,12,1, 11.9,1,1, 3.013, 10540.762, 299.342, 52776.098 23/03/02,17:20:17,16,12,1, 11.9,1,1, 3.013, 10537.130, 298.554, 52767.047 23/03/02,17:20:17,17,12,1, 11.9,1,1, 3.013, 10537.403, 299.444, 52775.291 23/03/02,17:20:17,18,12,1, 11.9,1,1, 3.013, 10541.269, 299.012, 52773.181 23/03/02,17:20:17,19,12,1, 11.9,1,1, 3.013, 10535.938, 298.518, 52768.167 23/03/02,17:20:18,00,12,1, 11.9,1,1, 3.011, 10535.930, 298.518, 52768.167 23/03/02,17:20:18,01,12,1, 11.9,1,1, 3.011, 10538.886, 299.461, 52776.844 23/03/02,17:20:18,02,12,1, 11.9,1,1, 3.011, 10540.611, 298.604, 52770.792 23/03/02,17:20:18,03,12,1, 11.9,1,1, 3.011, 10535.441, 298.615, 52769.270 23/03/02,17:20:18,04,12,1, 11.9,1,1, 3.011, 10540.474, 299.329, 52776.848 23/03/02,17:20:18,05,12,1, 11.9,1,1, 3.011, 10537.869, 298.496, 52767.227 23/03/02,17:20:18,06,12,1, 11.9,1,1, 3.011, 10536.317, 299.309, 52773.544 23/03/02,17:20:18,07,12,1, 11.9,1,1, 3.011, 10541.388, 299.239, 52774.801 23/03/02,17:20:18,08,12,1, 11.9,1,1, 3.011, 10536.387, 298.525, 52767.382 23/03/02,17:20:18,09,12,1, 11.9,1,1, 3.011, 10539.041, 299.474, 52777.019 23/03/02,17:20:18,10,12,1, 11.9,1,1, 3.011, 10540.453, 298.554, 52770.514 23/03/02,17:20:18,11,12,1, 11.9,1,1, 3.011, 10535.437, 298.638, 52769.534 23/03/02,17:20:18,12,12,1, 11.9,1,1, 3.011, 10540.486, 299.407, 52776.721 23/03/02,17:20:18,13,12,1, 11.9,1,1, 3.011, 10537.775, 298.418, 52767.112 23/03/02,17:20:18,14,12,1, 11.9,1,1, 3.011, 10536.555, 299.361, 52773.896 23/03/02,17:20:18,15,12,1, 11.9,1,1, 3.011, 10541.434, 299.173, 52774.491 23/03/02,17:20:18,16,12,1, 11.9,1,1, 3.011, 10536.318, 298.603, 52767.588 23/03/02,17:20:18,17,12,1, 11.9,1,1, 3.011, 10539.185, 299.395, 52777.036 23/03/02,17:20:18,18,12,1, 11.9,1,1, 3.011, 10540.221, 298.579, 52770.125 23/03/02,17:20:18,19,12,1, 11.9,1,1, 3.011, 10535.394, 298.722, 52769.783 23/03/02,17:20:19,00,12,1, 11.9,1,1, 3.012, 10535.388, 298.722, 52769.783 23/03/02,17:20:19,01,12,1, 11.9,1,1, 3.012, 10539.591, 299.206, 52775.940 23/03/02,17:20:19,02,12,1, 11.9,1,1, 3.012, 10538.874, 298.617, 52769.068 23/03/02,17:20:19,03,12,1, 11.9,1,1, 3.012, 10536.186, 299.024, 52771.661 23/03/02,17:20:19,04,12,1, 11.9,1,1, 3.012, 10540.574, 299.312, 52775.047 23/03/02,17:20:19,05,12,1, 11.9,1,1, 3.012, 10537.368, 298.681, 52768.261 23/03/02,17:20:19,06,12,1, 11.9,1,1, 3.012, 10538.111, 299.499, 52776.252 23/03/02,17:20:19,07,12,1, 11.9,1,1, 3.012, 10541.022, 298.808, 52771.934 23/03/02,17:20:19,08,12,1, 11.9,1,1, 3.012, 10535.799, 298.661, 52768.790 23/03/02,17:20:19,09,12,1, 11.9,1,1, 3.012, 10540.165, 299.353, 52776.851 23/03/02,17:20:19,10,12,1, 11.9,1,1, 3.012, 10538.511, 298.453, 52767.812 23/03/02,17:20:19,11,12,1, 11.9,1,1, 3.012, 10535.966, 299.179, 52772.352 23/03/02,17:20:19,12,12,1, 11.9,1,1, 3.012, 10541.219, 299.384, 52775.297 23/03/02,17:20:19,13,12,1, 11.9,1,1, 3.012, 10536.774, 298.619, 52767.236 23/03/02,17:20:19,14,12,1, 11.9,1,1, 3.012, 10538.510, 299.515, 52776.368 23/03/02,17:20:19,15,12,1, 11.9,1,1, 3.012, 10540.941, 298.782, 52771.589 23/03/02,17:20:19,16,12,1, 11.9,1,1, 3.012, 10535.729, 298.648, 52768.948 23/03/02,17:20:19,17,12,1, 11.9,1,1, 3.012, 10540.259, 299.369, 52776.759 23/03/02,17:20:19,18,12,1, 11.9,1,1, 3.012, 10538.382, 298.478, 52767.670 23/03/02,17:20:19,19,12,1, 11.9,1,1, 3.012, 10536.141, 299.201, 52772.674 23/03/02,17:20:20,00,12,1, 11.9,1,1, 3.011, 10536.139, 299.201, 52772.674 23/03/02,17:20:20,01,12,1, 11.9,1,1, 3.011, 10540.094, 299.243, 52774.671 23/03/02,17:20:20,02,12,1, 11.9,1,1, 3.011, 10537.700, 298.819, 52768.645 23/03/02,17:20:20,03,12,1, 11.9,1,1, 3.011, 10537.855, 299.311, 52774.302 23/03/02,17:20:20,04,12,1, 11.9,1,1, 3.011, 10540.636, 299.049, 52773.014 23/03/02,17:20:20,05,12,1, 11.9,1,1, 3.011, 10537.026, 298.763, 52769.446 23/03/02,17:20:20,06,12,1, 11.9,1,1, 3.011, 10539.404, 299.204, 52775.359 23/03/02,17:20:20,07,12,1, 11.9,1,1, 3.011, 10539.197, 298.702, 52769.817 23/03/02,17:20:20,08,12,1, 11.9,1,1, 3.011, 10536.457, 298.998, 52771.232 23/03/02,17:20:20,09,12,1, 11.9,1,1, 3.011, 10540.072, 299.220, 52774.662 23/03/02,17:20:20,10,12,1, 11.9,1,1, 3.011, 10537.651, 298.841, 52768.728 23/03/02,17:20:20,11,12,1, 11.9,1,1, 3.011, 10537.963, 299.354, 52774.419 23/03/02,17:20:20,12,12,1, 11.9,1,1, 3.011, 10540.642, 299.021, 52772.865 23/03/02,17:20:20,13,12,1, 11.9,1,1, 3.011, 10536.941, 298.791, 52769.552 23/03/02,17:20:20,14,12,1, 11.9,1,1, 3.011, 10539.527, 299.160, 52775.370 23/03/02,17:20:20,15,12,1, 11.9,1,1, 3.011, 10539.041, 298.710, 52769.593 23/03/02,17:20:20,16,12,1, 11.9,1,1, 3.011, 10536.498, 298.998, 52771.460 23/03/02,17:20:20,17,12,1, 11.9,1,1, 3.011, 10540.192, 299.225, 52774.587 23/03/02,17:20:20,18,12,1, 11.9,1,1, 3.011, 10537.652, 298.892, 52768.804 23/03/02,17:20:20,19,12,1, 11.9,1,1, 3.011, 10538.143, 299.324, 52774.583 23/03/02,17:20:21,00,12,1, 11.9,1,1, 3.013, 10538.142, 299.324, 52774.583 23/03/02,17:20:21,01,12,1, 11.9,1,1, 3.013, 10540.598, 299.224, 52773.608 23/03/02,17:20:21,02,12,1, 11.9,1,1, 3.013, 10537.290, 298.886, 52769.245 23/03/02,17:20:21,03,12,1, 11.9,1,1, 3.013, 10539.296, 299.241, 52775.342 23/03/02,17:20:21,04,12,1, 11.9,1,1, 3.013, 10539.806, 298.761, 52770.547 23/03/02,17:20:21,05,12,1, 11.9,1,1, 3.013, 10536.562, 298.886, 52770.617 23/03/02,17:20:21,06,12,1, 11.9,1,1, 3.013, 10539.942, 299.244, 52774.786 23/03/02,17:20:21,07,12,1, 11.9,1,1, 3.013, 10537.970, 298.844, 52768.743 23/03/02,17:20:21,08,12,1, 11.9,1,1, 3.013, 10537.532, 299.350, 52773.589 23/03/02,17:20:21,09,12,1, 11.9,1,1, 3.013, 10540.653, 299.152, 52773.368 23/03/02,17:20:21,10,12,1, 11.9,1,1, 3.013, 10537.319, 298.887, 52769.368 23/03/02,17:20:21,11,12,1, 11.9,1,1, 3.013, 10539.333, 299.235, 52775.357 23/03/02,17:20:21,12,12,1, 11.9,1,1, 3.013, 10539.630, 298.732, 52770.338 23/03/02,17:20:21,13,12,1, 11.9,1,1, 3.013, 10536.561, 298.934, 52770.741 23/03/02,17:20:21,14,12,1, 11.9,1,1, 3.013, 10539.972, 299.264, 52774.687 23/03/02,17:20:21,15,12,1, 11.9,1,1, 3.013, 10537.917, 298.905, 52768.771 23/03/02,17:20:21,16,12,1, 11.9,1,1, 3.013, 10537.710, 299.346, 52773.846 23/03/02,17:20:21,17,12,1, 11.9,1,1, 3.013, 10540.694, 299.164, 52773.238 23/03/02,17:20:21,18,12,1, 11.9,1,1, 3.013, 10537.249, 298.883, 52769.412 23/03/02,17:20:21,19,12,1, 11.9,1,1, 3.013, 10539.411, 299.214, 52775.312 23/03/02,17:20:22,00,12,1, 11.9,1,1, 3.012, 10539.410, 299.214, 52775.312 23/03/02,17:20:22,01,12,1, 11.9,1,1, 3.012, 10540.425, 298.889, 52771.636 23/03/02,17:20:22,02,12,1, 11.9,1,1, 3.012, 10536.724, 298.843, 52769.970 23/03/02,17:20:22,03,12,1, 11.9,1,1, 3.012, 10539.880, 299.222, 52775.223 23/03/02,17:20:22,04,12,1, 11.9,1,1, 3.012, 10538.453, 298.814, 52768.853 23/03/02,17:20:22,05,12,1, 11.9,1,1, 3.012, 10536.974, 299.269, 52772.615 23/03/02,17:20:22,06,12,1, 11.9,1,1, 3.012, 10540.654, 299.296, 52774.098 23/03/02,17:20:22,07,12,1, 11.9,1,1, 3.012, 10537.508, 298.925, 52768.892 23/03/02,17:20:22,08,12,1, 11.9,1,1, 3.012, 10538.973, 299.323, 52775.227 23/03/02,17:20:22,09,12,1, 11.9,1,1, 3.012, 10540.303, 298.861, 52771.315 23/03/02,17:20:22,10,12,1, 11.9,1,1, 3.012, 10536.709, 298.870, 52770.073 23/03/02,17:20:22,11,12,1, 11.9,1,1, 3.012, 10539.902, 299.224, 52775.098 23/03/02,17:20:22,12,12,1, 11.9,1,1, 3.012, 10538.332, 298.779, 52768.786 23/03/02,17:20:22,13,12,1, 11.9,1,1, 3.012, 10537.122, 299.316, 52772.844 23/03/02,17:20:22,14,12,1, 11.9,1,1, 3.012, 10540.695, 299.262, 52773.944 23/03/02,17:20:22,15,12,1, 11.9,1,1, 3.012, 10537.476, 298.931, 52769.016 23/03/02,17:20:22,16,12,1, 11.9,1,1, 3.012, 10539.097, 299.300, 52775.342 23/03/02,17:20:22,17,12,1, 11.9,1,1, 3.012, 10540.256, 298.827, 52771.162 23/03/02,17:20:22,18,12,1, 11.9,1,1, 3.012, 10536.692, 298.834, 52770.175 23/03/02,17:20:22,19,12,1, 11.9,1,1, 3.012, 10539.951, 299.192, 52775.078 23/03/02,17:20:23,00,12,1, 11.9,1,1, 3.012, 10539.944, 299.192, 52775.078 23/03/02,17:20:23,01,12,1, 11.9,1,1, 3.012, 10539.021, 298.762, 52769.429 23/03/02,17:20:23,02,12,1, 11.9,1,1, 3.012, 10536.838, 299.143, 52771.720 23/03/02,17:20:23,03,12,1, 11.9,1,1, 3.012, 10540.385, 299.312, 52774.324 23/03/02,17:20:23,04,12,1, 11.9,1,1, 3.012, 10537.707, 298.981, 52768.871 23/03/02,17:20:23,05,12,1, 11.9,1,1, 3.012, 10538.506, 299.379, 52774.709 23/03/02,17:20:23,06,12,1, 11.9,1,1, 3.012, 10540.645, 299.038, 52772.223 23/03/02,17:20:23,07,12,1, 11.9,1,1, 3.012, 10537.053, 298.877, 52769.794 23/03/02,17:20:23,08,12,1, 11.9,1,1, 3.012, 10539.814, 299.217, 52775.167 23/03/02,17:20:23,09,12,1, 11.9,1,1, 3.012, 10538.841, 298.811, 52769.227 23/03/02,17:20:23,10,12,1, 11.9,1,1, 3.012, 10536.893, 299.164, 52771.935 23/03/02,17:20:23,11,12,1, 11.9,1,1, 3.012, 10540.397, 299.317, 52774.225 23/03/02,17:20:23,12,12,1, 11.9,1,1, 3.012, 10537.702, 298.937, 52768.853 23/03/02,17:20:23,13,12,1, 11.9,1,1, 3.012, 10538.698, 299.392, 52774.914 23/03/02,17:20:23,14,12,1, 11.9,1,1, 3.012, 10540.571, 298.962, 52772.022 23/03/02,17:20:23,15,12,1, 11.9,1,1, 3.012, 10537.002, 298.939, 52769.875 23/03/02,17:20:23,16,12,1, 11.9,1,1, 3.012, 10539.844, 299.242, 52775.109 23/03/02,17:20:23,17,12,1, 11.9,1,1, 3.012, 10538.729, 298.788, 52769.163 23/03/02,17:20:23,18,12,1, 11.9,1,1, 3.012, 10536.932, 299.234, 52772.127 23/03/02,17:20:23,19,12,1, 11.9,1,1, 3.012, 10540.574, 299.357, 52774.192 23/03/02,17:20:24,00,12,1, 11.9,1,1, 3.011, 10540.570, 299.357, 52774.192 23/03/02,17:20:24,01,12,1, 11.9,1,1, 3.011, 10538.036, 298.938, 52768.665 23/03/02,17:20:24,02,12,1, 11.9,1,1, 3.011, 10537.956, 299.387, 52774.072 23/03/02,17:20:24,03,12,1, 11.9,1,1, 3.011, 10540.920, 299.152, 52773.057 23/03/02,17:20:24,04,12,1, 11.9,1,1, 3.011, 10537.311, 298.883, 52769.362 23/03/02,17:20:24,05,12,1, 11.9,1,1, 3.011, 10539.632, 299.279, 52775.392 23/03/02,17:20:24,06,12,1, 11.9,1,1, 3.011, 10539.575, 298.829, 52769.888 23/03/02,17:20:24,07,12,1, 11.9,1,1, 3.011, 10536.714, 299.065, 52771.040 23/03/02,17:20:24,08,12,1, 11.9,1,1, 3.011, 10540.356, 299.351, 52774.668 23/03/02,17:20:24,09,12,1, 11.9,1,1, 3.011, 10537.981, 298.923, 52768.613 23/03/02,17:20:24,10,12,1, 11.9,1,1, 3.011, 10538.159, 299.419, 52774.208 23/03/02,17:20:24,11,12,1, 11.9,1,1, 3.011, 10540.851, 299.146, 52772.952 23/03/02,17:20:24,12,12,1, 11.9,1,1, 3.011, 10537.268, 298.895, 52769.476 23/03/02,17:20:24,13,12,1, 11.9,1,1, 3.011, 10539.739, 299.301, 52775.364 23/03/02,17:20:24,14,12,1, 11.9,1,1, 3.011, 10539.415, 298.813, 52769.701 23/03/02,17:20:24,15,12,1, 11.9,1,1, 3.011, 10536.762, 299.065, 52771.200 23/03/02,17:20:24,16,12,1, 11.9,1,1, 3.011, 10540.391, 299.373, 52774.622 23/03/02,17:20:24,17,12,1, 11.9,1,1, 3.011, 10537.935, 298.967, 52768.716 23/03/02,17:20:24,18,12,1, 11.9,1,1, 3.011, 10538.327, 299.482, 52774.446 23/03/02,17:20:24,19,12,1, 11.9,1,1, 3.011, 10540.869, 299.166, 52772.684 23/03/02,17:20:25,00,12,1, 11.8,1,1, 3.010, 10540.862, 299.166, 52772.684 23/03/02,17:20:25,01,12,1, 11.8,1,1, 3.010, 10537.645, 298.991, 52769.229 23/03/02,17:20:25,02,12,1, 11.8,1,1, 3.010, 10539.407, 299.309, 52775.255 23/03/02,17:20:25,03,12,1, 11.8,1,1, 3.010, 10540.081, 298.889, 52770.790 23/03/02,17:20:25,04,12,1, 11.8,1,1, 3.010, 10536.828, 298.949, 52770.492 23/03/02,17:20:25,05,12,1, 11.8,1,1, 3.010, 10540.128, 299.275, 52774.779 23/03/02,17:20:25,06,12,1, 11.8,1,1, 3.010, 10538.310, 298.940, 52768.742 23/03/02,17:20:25,07,12,1, 11.8,1,1, 3.010, 10537.753, 299.423, 52773.483 23/03/02,17:20:25,08,12,1, 11.8,1,1, 3.010, 10540.907, 299.346, 52773.562 23/03/02,17:20:25,09,12,1, 11.8,1,1, 3.010, 10537.596, 299.013, 52769.321 23/03/02,17:20:25,10,12,1, 11.8,1,1, 3.010, 10539.544, 299.344, 52775.269 23/03/02,17:20:25,11,12,1, 11.8,1,1, 3.010, 10539.966, 298.873, 52770.534 23/03/02,17:20:25,12,12,1, 11.8,1,1, 3.010, 10536.819, 299.012, 52770.644 23/03/02,17:20:25,13,12,1, 11.8,1,1, 3.010, 10540.226, 299.311, 52774.676 23/03/02,17:20:25,14,12,1, 11.8,1,1, 3.010, 10538.238, 298.970, 52768.775 23/03/02,17:20:25,15,12,1, 11.8,1,1, 3.010, 10537.865, 299.439, 52773.624 23/03/02,17:20:25,16,12,1, 11.8,1,1, 3.010, 10540.907, 299.270, 52773.353 23/03/02,17:20:25,17,12,1, 11.8,1,1, 3.010, 10537.529, 298.972, 52769.387 23/03/02,17:20:25,18,12,1, 11.8,1,1, 3.010, 10539.602, 299.316, 52775.301 23/03/02,17:20:25,19,12,1, 11.8,1,1, 3.010, 10539.830, 298.852, 52770.313 23/03/02,17:20:26,00,12,1, 11.9,1,1, 3.015, 10539.827, 298.852, 52770.313 23/03/02,17:20:26,01,12,1, 11.9,1,1, 3.015, 10537.080, 298.959, 52769.849 23/03/02,17:20:26,02,12,1, 11.9,1,1, 3.015, 10540.078, 299.318, 52775.156 23/03/02,17:20:26,03,12,1, 11.9,1,1, 3.015, 10538.757, 298.902, 52768.857 23/03/02,17:20:26,04,12,1, 11.9,1,1, 3.015, 10537.244, 299.360, 52772.480 23/03/02,17:20:26,05,12,1, 11.9,1,1, 3.015, 10540.914, 299.448, 52774.131 23/03/02,17:20:26,06,12,1, 11.9,1,1, 3.015, 10537.797, 299.007, 52768.937 23/03/02,17:20:26,07,12,1, 11.9,1,1, 3.015, 10539.166, 299.440, 52775.214 23/03/02,17:20:26,08,12,1, 11.9,1,1, 3.015, 10540.598, 298.993, 52771.390 23/03/02,17:20:26,09,12,1, 11.9,1,1, 3.015, 10536.964, 298.966, 52770.032 23/03/02,17:20:26,10,12,1, 11.9,1,1, 3.015, 10540.117, 299.344, 52775.151 23/03/02,17:20:26,11,12,1, 11.9,1,1, 3.015, 10538.612, 298.911, 52768.781 23/03/02,17:20:26,12,12,1, 11.9,1,1, 3.015, 10537.370, 299.395, 52772.753 23/03/02,17:20:26,13,12,1, 11.9,1,1, 3.015, 10541.004, 299.381, 52773.963 23/03/02,17:20:26,14,12,1, 11.9,1,1, 3.015, 10537.736, 299.004, 52768.935 23/03/02,17:20:26,15,12,1, 11.9,1,1, 3.015, 10539.305, 299.411, 52775.219 23/03/02,17:20:26,16,12,1, 11.9,1,1, 3.015, 10540.489, 298.982, 52771.243 23/03/02,17:20:26,17,12,1, 11.9,1,1, 3.015, 10536.950, 299.003, 52770.167 23/03/02,17:20:26,18,12,1, 11.9,1,1, 3.015, 10540.170, 299.364, 52775.060 23/03/02,17:20:26,19,12,1, 11.9,1,1, 3.015, 10538.543, 298.956, 52768.706 23/03/02,17:20:27,00,12,1, 11.9,1,1, 3.013, 10538.542, 298.956, 52768.706 23/03/02,17:20:27,01,12,1, 11.9,1,1, 3.013, 10537.052, 299.291, 52771.653 23/03/02,17:20:27,02,12,1, 11.9,1,1, 3.013, 10540.664, 299.439, 52774.382 23/03/02,17:20:27,03,12,1, 11.9,1,1, 3.013, 10537.983, 299.081, 52768.800 23/03/02,17:20:27,04,12,1, 11.9,1,1, 3.013, 10538.755, 299.516, 52774.684 23/03/02,17:20:27,05,12,1, 11.9,1,1, 3.013, 10540.928, 299.187, 52772.313 23/03/02,17:20:27,06,12,1, 11.9,1,1, 3.013, 10537.345, 298.957, 52769.715 23/03/02,17:20:27,07,12,1, 11.9,1,1, 3.013, 10539.997, 299.331, 52775.178 23/03/02,17:20:27,08,12,1, 11.9,1,1, 3.013, 10539.145, 298.928, 52769.299 23/03/02,17:20:27,09,12,1, 11.9,1,1, 3.013, 10537.149, 299.306, 52771.879 23/03/02,17:20:27,10,12,1, 11.9,1,1, 3.013, 10540.690, 299.450, 52774.241 23/03/02,17:20:27,11,12,1, 11.9,1,1, 3.013, 10537.987, 299.107, 52768.902 23/03/02,17:20:27,12,12,1, 11.9,1,1, 3.013, 10538.907, 299.494, 52774.835 23/03/02,17:20:27,13,12,1, 11.9,1,1, 3.013, 10540.863, 299.155, 52772.013 23/03/02,17:20:27,14,12,1, 11.9,1,1, 3.013, 10537.250, 299.013, 52769.824 23/03/02,17:20:27,15,12,1, 11.9,1,1, 3.013, 10540.095, 299.336, 52775.112 23/03/02,17:20:27,16,12,1, 11.9,1,1, 3.013, 10539.016, 298.930, 52769.183 23/03/02,17:20:27,17,12,1, 11.9,1,1, 3.013, 10537.152, 299.362, 52772.087 23/03/02,17:20:27,18,12,1, 11.9,1,1, 3.013, 10540.738, 299.497, 52774.155 23/03/02,17:20:27,19,12,1, 11.9,1,1, 3.013, 10537.929, 299.072, 52768.897 23/03/02,17:20:28,00,12,1, 11.9,1,1, 3.016, 10537.925, 299.072, 52768.897 23/03/02,17:20:28,01,12,1, 11.9,1,1, 3.016, 10538.033, 299.435, 52773.053 23/03/02,17:20:28,02,12,1, 11.9,1,1, 3.016, 10540.965, 299.452, 52773.657 23/03/02,17:20:28,03,12,1, 11.9,1,1, 3.016, 10538.119, 299.062, 52769.561 23/03/02,17:20:28,04,12,1, 11.9,1,1, 3.016, 10539.350, 299.310, 52774.534 23/03/02,17:20:28,05,12,1, 11.9,1,1, 3.016, 10540.042, 299.078, 52770.858 23/03/02,17:20:28,06,12,1, 11.9,1,1, 3.016, 10537.220, 299.027, 52770.452 23/03/02,17:20:28,07,12,1, 11.9,1,1, 3.016, 10540.056, 299.475, 52774.383 23/03/02,17:20:28,08,12,1, 11.9,1,1, 3.016, 10538.741, 299.195, 52769.438 23/03/02,17:20:28,09,12,1, 11.9,1,1, 3.016, 10538.133, 299.449, 52773.252 23/03/02,17:20:28,10,12,1, 11.9,1,1, 3.016, 10540.934, 299.429, 52773.501 23/03/02,17:20:28,11,12,1, 11.9,1,1, 3.016, 10538.031, 299.052, 52769.625 23/03/02,17:20:28,12,12,1, 11.9,1,1, 3.016, 10539.410, 299.342, 52774.583 23/03/02,17:20:28,13,12,1, 11.9,1,1, 3.016, 10539.944, 299.074, 52770.756 23/03/02,17:20:28,14,12,1, 11.9,1,1, 3.016, 10537.154, 299.129, 52770.668 23/03/02,17:20:28,15,12,1, 11.9,1,1, 3.016, 10540.158, 299.542, 52774.399 23/03/02,17:20:28,16,12,1, 11.9,1,1, 3.016, 10538.678, 299.158, 52769.415 23/03/02,17:20:28,17,12,1, 11.9,1,1, 3.016, 10538.268, 299.442, 52773.414 23/03/02,17:20:28,18,12,1, 11.9,1,1, 3.016, 10541.004, 299.387, 52773.404 23/03/02,17:20:28,19,12,1, 11.9,1,1, 3.016, 10537.998, 299.050, 52769.633 23/03/02,17:20:29,00,12,1, 11.9,1,1, 3.014, 10537.992, 299.050, 52769.633 23/03/02,17:20:29,01,12,1, 11.9,1,1, 3.014, 10539.139, 299.388, 52774.237 23/03/02,17:20:29,02,12,1, 11.9,1,1, 3.014, 10540.587, 299.194, 52771.850 23/03/02,17:20:29,03,12,1, 11.9,1,1, 3.014, 10537.536, 299.075, 52770.017 23/03/02,17:20:29,04,12,1, 11.9,1,1, 3.014, 10539.769, 299.371, 52774.336 23/03/02,17:20:29,05,12,1, 11.9,1,1, 3.014, 10539.091, 299.186, 52769.687 23/03/02,17:20:29,06,12,1, 11.9,1,1, 3.014, 10537.729, 299.419, 52772.242 23/03/02,17:20:29,07,12,1, 11.9,1,1, 3.014, 10540.794, 299.559, 52773.887 23/03/02,17:20:29,08,12,1, 11.9,1,1, 3.014, 10538.444, 299.180, 52769.704 23/03/02,17:20:29,09,12,1, 11.9,1,1, 3.014, 10539.288, 299.421, 52774.291 23/03/02,17:20:29,10,12,1, 11.9,1,1, 3.014, 10540.532, 299.152, 52771.666 23/03/02,17:20:29,11,12,1, 11.9,1,1, 3.014, 10537.504, 299.114, 52770.107 23/03/02,17:20:29,12,12,1, 11.9,1,1, 3.014, 10539.806, 299.411, 52774.353 23/03/02,17:20:29,13,12,1, 11.9,1,1, 3.014, 10539.036, 299.236, 52769.618 23/03/02,17:20:29,14,12,1, 11.9,1,1, 3.014, 10537.809, 299.445, 52772.350 23/03/02,17:20:29,15,12,1, 11.9,1,1, 3.014, 10540.826, 299.575, 52773.832 23/03/02,17:20:29,16,12,1, 11.9,1,1, 3.014, 10538.420, 299.162, 52769.673 23/03/02,17:20:29,17,12,1, 11.9,1,1, 3.014, 10539.319, 299.381, 52774.338 23/03/02,17:20:29,18,12,1, 11.9,1,1, 3.014, 10540.429, 299.182, 52771.512 23/03/02,17:20:29,19,12,1, 11.9,1,1, 3.014, 10537.425, 299.051, 52770.216 23/03/02,17:20:30,00,12,1, 11.9,1,1, 3.017, 10537.424, 299.051, 52770.216 23/03/02,17:20:30,01,12,1, 11.9,1,1, 3.017, 10539.651, 299.420, 52774.529 23/03/02,17:20:30,02,12,1, 11.9,1,1, 3.017, 10539.718, 299.182, 52770.294 23/03/02,17:20:30,03,12,1, 11.9,1,1, 3.017, 10537.356, 299.329, 52771.058 23/03/02,17:20:30,04,12,1, 11.9,1,1, 3.017, 10540.448, 299.563, 52774.267 23/03/02,17:20:30,05,12,1, 11.9,1,1, 3.017, 10538.721, 299.282, 52769.435 23/03/02,17:20:30,06,12,1, 11.9,1,1, 3.017, 10538.747, 299.534, 52773.786 23/03/02,17:20:30,07,12,1, 11.9,1,1, 3.017, 10541.027, 299.383, 52772.844 23/03/02,17:20:30,08,12,1, 11.9,1,1, 3.017, 10537.921, 299.062, 52769.684 23/03/02,17:20:30,09,12,1, 11.9,1,1, 3.017, 10539.711, 299.422, 52774.525 23/03/02,17:20:30,10,12,1, 11.9,1,1, 3.017, 10539.591, 299.212, 52770.097 23/03/02,17:20:30,11,12,1, 11.9,1,1, 3.017, 10537.417, 299.360, 52771.186 23/03/02,17:20:30,12,12,1, 11.9,1,1, 3.017, 10540.544, 299.641, 52774.316 23/03/02,17:20:30,13,12,1, 11.9,1,1, 3.017, 10538.647, 299.288, 52769.425 23/03/02,17:20:30,14,12,1, 11.9,1,1, 3.017, 10538.845, 299.506, 52773.979 23/03/02,17:20:30,15,12,1, 11.9,1,1, 3.017, 10540.981, 299.342, 52772.698 23/03/02,17:20:30,16,12,1, 11.9,1,1, 3.017, 10537.809, 299.042, 52769.729 23/03/02,17:20:30,17,12,1, 11.9,1,1, 3.017, 10539.729, 299.462, 52774.443 23/03/02,17:20:30,18,12,1, 11.9,1,1, 3.017, 10539.561, 299.230, 52770.033 23/03/02,17:20:30,19,12,1, 11.9,1,1, 3.017, 10537.470, 299.351, 52771.348 23/03/02,17:20:31,00,12,1, 12.0,1,1, 3.015, 10537.466, 299.351, 52771.348 23/03/02,17:20:31,01,12,1, 12.0,1,1, 3.015, 10540.086, 299.547, 52774.284 23/03/02,17:20:31,02,12,1, 12.0,1,1, 3.015, 10539.058, 299.323, 52769.555 23/03/02,17:20:31,03,12,1, 12.0,1,1, 3.015, 10538.175, 299.561, 52772.898 23/03/02,17:20:31,04,12,1, 12.0,1,1, 3.015, 10541.026, 299.572, 52773.696 23/03/02,17:20:31,05,12,1, 12.0,1,1, 3.015, 10538.454, 299.264, 52769.732 23/03/02,17:20:31,06,12,1, 12.0,1,1, 3.015, 10539.552, 299.461, 52774.499 23/03/02,17:20:31,07,12,1, 12.0,1,1, 3.015, 10540.295, 299.258, 52771.133 23/03/02,17:20:31,08,12,1, 12.0,1,1, 3.015, 10537.508, 299.219, 52770.380 23/03/02,17:20:31,09,12,1, 12.0,1,1, 3.015, 10540.142, 299.610, 52774.355 23/03/02,17:20:31,10,12,1, 12.0,1,1, 3.015, 10538.953, 299.337, 52769.544 23/03/02,17:20:31,11,12,1, 12.0,1,1, 3.015, 10538.272, 299.569, 52773.040 23/03/02,17:20:31,12,12,1, 12.0,1,1, 3.015, 10541.086, 299.551, 52773.619 23/03/02,17:20:31,13,12,1, 12.0,1,1, 3.015, 10538.376, 299.198, 52769.770 23/03/02,17:20:31,14,12,1, 12.0,1,1, 3.015, 10539.597, 299.430, 52774.472 23/03/02,17:20:31,15,12,1, 12.0,1,1, 3.015, 10540.217, 299.262, 52770.968 23/03/02,17:20:31,16,12,1, 12.0,1,1, 3.015, 10537.471, 299.210, 52770.488 23/03/02,17:20:31,17,12,1, 12.0,1,1, 3.015, 10540.213, 299.589, 52774.281 23/03/02,17:20:31,18,12,1, 12.0,1,1, 3.015, 10538.938, 299.337, 52769.524 23/03/02,17:20:31,19,12,1, 12.0,1,1, 3.015, 10538.368, 299.589, 52773.151 23/03/02,17:20:32,00,12,1, 11.9,1,1, 3.013, 10538.367, 299.589, 52773.151 23/03/02,17:20:32,01,12,1, 11.9,1,1, 3.013, 10540.779, 299.694, 52774.193 23/03/02,17:20:32,02,12,1, 11.9,1,1, 3.013, 10538.724, 299.376, 52769.469 23/03/02,17:20:32,03,12,1, 11.9,1,1, 3.013, 10539.102, 299.648, 52774.065 23/03/02,17:20:32,04,12,1, 11.9,1,1, 3.013, 10541.094, 299.416, 52772.365 23/03/02,17:20:32,05,12,1, 11.9,1,1, 3.013, 10537.841, 299.141, 52769.715 23/03/02,17:20:32,06,12,1, 11.9,1,1, 3.013, 10539.986, 299.541, 52774.555 23/03/02,17:20:32,07,12,1, 11.9,1,1, 3.013, 10539.556, 299.323, 52769.817 23/03/02,17:20:32,08,12,1, 11.9,1,1, 3.013, 10537.584, 299.484, 52771.609 23/03/02,17:20:32,09,12,1, 11.9,1,1, 3.013, 10540.846, 299.777, 52774.252 23/03/02,17:20:32,10,12,1, 11.9,1,1, 3.013, 10538.719, 299.328, 52769.419 23/03/02,17:20:32,11,12,1, 11.9,1,1, 3.013, 10539.152, 299.593, 52774.206 23/03/02,17:20:32,12,12,1, 11.9,1,1, 3.013, 10541.039, 299.363, 52772.300 23/03/02,17:20:32,13,12,1, 11.9,1,1, 3.013, 10537.781, 299.168, 52769.754 23/03/02,17:20:32,14,12,1, 11.9,1,1, 3.013, 10540.009, 299.533, 52774.523 23/03/02,17:20:32,15,12,1, 11.9,1,1, 3.013, 10539.458, 299.288, 52769.690 23/03/02,17:20:32,16,12,1, 11.9,1,1, 3.013, 10537.685, 299.533, 52771.753 23/03/02,17:20:32,17,12,1, 11.9,1,1, 3.013, 10540.874, 299.683, 52774.158 23/03/02,17:20:32,18,12,1, 11.9,1,1, 3.013, 10538.699, 299.351, 52769.445 23/03/02,17:20:32,19,12,1, 11.9,1,1, 3.013, 10539.240, 299.579, 52774.178 23/03/02,17:20:33,00,12,1, 11.9,1,1, 3.014, 10539.235, 299.579, 52774.178 23/03/02,17:20:33,01,12,1, 11.9,1,1, 3.014, 10541.200, 299.618, 52773.607 23/03/02,17:20:33,02,12,1, 11.9,1,1, 3.014, 10538.568, 299.335, 52769.672 23/03/02,17:20:33,03,12,1, 11.9,1,1, 3.014, 10539.693, 299.495, 52774.432 23/03/02,17:20:33,04,12,1, 11.9,1,1, 3.014, 10540.359, 299.318, 52770.919 23/03/02,17:20:33,05,12,1, 11.9,1,1, 3.014, 10537.594, 299.294, 52770.404 23/03/02,17:20:33,06,12,1, 11.9,1,1, 3.014, 10540.274, 299.671, 52774.245 23/03/02,17:20:33,07,12,1, 11.9,1,1, 3.014, 10539.082, 299.427, 52769.523 23/03/02,17:20:33,08,12,1, 11.9,1,1, 3.014, 10538.441, 299.615, 52773.021 23/03/02,17:20:33,09,12,1, 11.9,1,1, 3.014, 10541.190, 299.593, 52773.448 23/03/02,17:20:33,10,12,1, 11.9,1,1, 3.014, 10538.480, 299.335, 52769.693 23/03/02,17:20:33,11,12,1, 11.9,1,1, 3.014, 10539.790, 299.510, 52774.424 23/03/02,17:20:33,12,12,1, 11.9,1,1, 3.014, 10540.331, 299.281, 52770.813 23/03/02,17:20:33,13,12,1, 11.9,1,1, 3.014, 10537.594, 299.295, 52770.479 23/03/02,17:20:33,14,12,1, 11.9,1,1, 3.014, 10540.308, 299.656, 52774.242 23/03/02,17:20:33,15,12,1, 11.9,1,1, 3.014, 10539.084, 299.423, 52769.510 23/03/02,17:20:33,16,12,1, 11.9,1,1, 3.014, 10538.505, 299.655, 52773.135 23/03/02,17:20:33,17,12,1, 11.9,1,1, 3.014, 10541.212, 299.634, 52773.383 23/03/02,17:20:33,18,12,1, 11.9,1,1, 3.014, 10538.490, 299.312, 52769.686 23/03/02,17:20:33,19,12,1, 11.9,1,1, 3.014, 10539.808, 299.545, 52774.465 23/03/02,17:20:34,00,12,1, 11.8,1,1, 3.009, 10539.802, 299.545, 52774.465 23/03/02,17:20:34,01,12,1, 11.8,1,1, 3.009, 10541.265, 299.518, 52772.627 23/03/02,17:20:34,02,12,1, 11.8,1,1, 3.009, 10538.135, 299.303, 52769.744 23/03/02,17:20:34,03,12,1, 11.8,1,1, 3.009, 10539.993, 299.593, 52774.483 23/03/02,17:20:34,04,12,1, 11.8,1,1, 3.009, 10539.840, 299.323, 52769.998 23/03/02,17:20:34,05,12,1, 11.8,1,1, 3.009, 10537.700, 299.483, 52771.218 23/03/02,17:20:34,06,12,1, 11.8,1,1, 3.009, 10540.885, 299.744, 52774.256 23/03/02,17:20:34,07,12,1, 11.8,1,1, 3.009, 10538.938, 299.488, 52769.425 23/03/02,17:20:34,08,12,1, 11.8,1,1, 3.009, 10539.201, 299.702, 52774.003 23/03/02,17:20:34,09,12,1, 11.8,1,1, 3.009, 10541.245, 299.508, 52772.519 23/03/02,17:20:34,10,12,1, 11.8,1,1, 3.009, 10538.105, 299.232, 52769.706 23/03/02,17:20:34,11,12,1, 11.8,1,1, 3.009, 10540.098, 299.620, 52774.516 23/03/02,17:20:34,12,12,1, 11.8,1,1, 3.009, 10539.780, 299.359, 52769.932 23/03/02,17:20:34,13,12,1, 11.8,1,1, 3.009, 10537.748, 299.524, 52771.506 23/03/02,17:20:34,14,12,1, 11.8,1,1, 3.009, 10540.949, 299.797, 52774.279 23/03/02,17:20:34,15,12,1, 11.8,1,1, 3.009, 10538.947, 299.429, 52769.495 23/03/02,17:20:34,16,12,1, 11.8,1,1, 3.009, 10539.229, 299.687, 52774.058 23/03/02,17:20:34,17,12,1, 11.8,1,1, 3.009, 10541.004, 299.447, 52771.759 23/03/02,17:20:34,18,12,1, 11.8,1,1, 3.009, 10538.346, 299.292, 52770.305 23/03/02,17:20:34,19,12,1, 11.8,1,1, 3.009, 10540.104, 299.515, 52773.954 23/03/02,17:20:35,00,12,1, 11.9,1,1, 3.011, 10540.103, 299.515, 52773.954 23/03/02,17:20:35,01,12,1, 11.9,1,1, 3.011, 10540.912, 299.450, 52771.511 23/03/02,17:20:35,02,12,1, 11.9,1,1, 3.011, 10537.856, 299.344, 52770.084 23/03/02,17:20:35,03,12,1, 11.9,1,1, 3.011, 10540.222, 299.662, 52774.298 23/03/02,17:20:35,04,12,1, 11.9,1,1, 3.011, 10539.393, 299.482, 52769.594 23/03/02,17:20:35,05,12,1, 11.9,1,1, 3.011, 10538.262, 299.710, 52772.424 23/03/02,17:20:35,06,12,1, 11.9,1,1, 3.011, 10541.279, 299.782, 52773.809 23/03/02,17:20:35,07,12,1, 11.9,1,1, 3.011, 10538.800, 299.427, 52769.624 23/03/02,17:20:35,08,12,1, 11.9,1,1, 3.011, 10539.746, 299.632, 52774.275 23/03/02,17:20:35,09,12,1, 11.9,1,1, 3.011, 10540.847, 299.414, 52771.445 23/03/02,17:20:35,10,12,1, 11.9,1,1, 3.011, 10537.804, 299.338, 52770.131 23/03/02,17:20:35,11,12,1, 11.9,1,1, 3.011, 10540.286, 299.660, 52774.211 23/03/02,17:20:35,12,12,1, 11.9,1,1, 3.011, 10539.395, 299.501, 52769.590 23/03/02,17:20:35,13,12,1, 11.9,1,1, 3.011, 10538.305, 299.701, 52772.486 23/03/02,17:20:35,14,12,1, 11.9,1,1, 3.011, 10541.236, 299.780, 52773.740 23/03/02,17:20:35,15,12,1, 11.9,1,1, 3.011, 10538.819, 299.450, 52769.667 23/03/02,17:20:35,16,12,1, 11.9,1,1, 3.011, 10539.734, 299.636, 52774.265 23/03/02,17:20:35,17,12,1, 11.9,1,1, 3.011, 10540.746, 299.388, 52771.351 23/03/02,17:20:35,18,12,1, 11.9,1,1, 3.011, 10537.818, 299.367, 52770.141 23/03/02,17:20:35,19,12,1, 11.9,1,1, 3.011, 10540.355, 299.705, 52774.233 23/03/02,17:20:36,00,12,1, 11.9,1,1, 3.013, 10540.353, 299.705, 52774.233 23/03/02,17:20:36,01,12,1, 11.9,1,1, 3.013, 10540.437, 299.443, 52770.680 23/03/02,17:20:36,02,12,1, 11.9,1,1, 3.013, 10537.774, 299.442, 52770.518 23/03/02,17:20:36,03,12,1, 11.9,1,1, 3.013, 10540.688, 299.853, 52774.371 23/03/02,17:20:36,04,12,1, 11.9,1,1, 3.013, 10539.245, 299.561, 52769.397 23/03/02,17:20:36,05,12,1, 11.9,1,1, 3.013, 10538.764, 299.793, 52773.339 23/03/02,17:20:36,06,12,1, 11.9,1,1, 3.013, 10541.505, 299.738, 52773.279 23/03/02,17:20:36,07,12,1, 11.9,1,1, 3.013, 10538.528, 299.362, 52769.630 23/03/02,17:20:36,08,12,1, 11.9,1,1, 3.013, 10539.992, 299.631, 52774.501 23/03/02,17:20:36,09,12,1, 11.9,1,1, 3.013, 10540.370, 299.445, 52770.550 23/03/02,17:20:36,10,12,1, 11.9,1,1, 3.013, 10537.707, 299.477, 52770.627 23/03/02,17:20:36,11,12,1, 11.9,1,1, 3.013, 10540.720, 299.822, 52774.337 23/03/02,17:20:36,12,12,1, 11.9,1,1, 3.013, 10539.179, 299.556, 52769.360 23/03/02,17:20:36,13,12,1, 11.9,1,1, 3.013, 10538.843, 299.771, 52773.439 23/03/02,17:20:36,14,12,1, 11.9,1,1, 3.013, 10541.546, 299.732, 52773.212 23/03/02,17:20:36,15,12,1, 11.9,1,1, 3.013, 10538.455, 299.332, 52769.512 23/03/02,17:20:36,16,12,1, 11.9,1,1, 3.013, 10540.099, 299.619, 52774.546 23/03/02,17:20:36,17,12,1, 11.9,1,1, 3.013, 10540.362, 299.430, 52770.475 23/03/02,17:20:36,18,12,1, 11.9,1,1, 3.013, 10537.708, 299.536, 52770.777 23/03/02,17:20:36,19,12,1, 11.9,1,1, 3.013, 10540.783, 299.812, 52774.327 23/03/02,17:20:37,00,12,1, 11.9,1,1, 3.010, 10540.779, 299.812, 52774.327 23/03/02,17:20:37,01,12,1, 11.9,1,1, 3.010, 10539.994, 299.447, 52770.045 23/03/02,17:20:37,02,12,1, 11.9,1,1, 3.010, 10537.927, 299.685, 52771.425 23/03/02,17:20:37,03,12,1, 11.9,1,1, 3.010, 10541.005, 299.859, 52774.161 23/03/02,17:20:37,04,12,1, 11.9,1,1, 3.010, 10539.163, 299.596, 52769.539 23/03/02,17:20:37,05,12,1, 11.9,1,1, 3.010, 10539.380, 299.796, 52773.946 23/03/02,17:20:37,06,12,1, 11.9,1,1, 3.010, 10541.380, 299.667, 52772.491 23/03/02,17:20:37,07,12,1, 11.9,1,1, 3.010, 10538.300, 299.400, 52769.783 23/03/02,17:20:37,08,12,1, 11.9,1,1, 3.010, 10540.251, 299.700, 52774.403 23/03/02,17:20:37,09,12,1, 11.9,1,1, 3.010, 10539.979, 299.495, 52769.885 23/03/02,17:20:37,10,12,1, 11.9,1,1, 3.010, 10538.028, 299.675, 52771.456 23/03/02,17:20:37,11,12,1, 11.9,1,1, 3.010, 10541.252, 299.927, 52774.640 23/03/02,17:20:37,12,12,1, 11.9,1,1, 3.010, 10538.869, 299.510, 52768.980 23/03/02,17:20:37,13,12,1, 11.9,1,1, 3.010, 10539.571, 299.878, 52774.575 23/03/02,17:20:37,14,12,1, 11.9,1,1, 3.010, 10541.614, 299.615, 52772.156 23/03/02,17:20:37,15,12,1, 11.9,1,1, 3.010, 10538.010, 299.415, 52769.592 23/03/02,17:20:37,16,12,1, 11.9,1,1, 3.010, 10540.557, 299.770, 52774.904 23/03/02,17:20:37,17,12,1, 11.9,1,1, 3.010, 10539.801, 299.457, 52769.308 23/03/02,17:20:37,18,12,1, 11.9,1,1, 3.010, 10537.801, 299.737, 52771.784 23/03/02,17:20:37,19,12,1, 11.9,1,1, 3.010, 10541.285, 299.897, 52773.776 23/03/02,17:20:38,00,12,1, 11.9,1,1, 3.015, 10541.279, 299.897, 52773.776 23/03/02,17:20:38,01,12,1, 11.9,1,1, 3.015, 10539.754, 299.589, 52769.541 23/03/02,17:20:38,02,12,1, 11.9,1,1, 3.015, 10538.196, 299.814, 52772.002 23/03/02,17:20:38,03,12,1, 11.9,1,1, 3.015, 10541.419, 299.957, 52774.039 23/03/02,17:20:38,04,12,1, 11.9,1,1, 3.015, 10539.065, 299.582, 52769.450 23/03/02,17:20:38,05,12,1, 11.9,1,1, 3.015, 10539.735, 299.782, 52774.231 23/03/02,17:20:38,06,12,1, 11.9,1,1, 3.015, 10541.291, 299.590, 52771.740 23/03/02,17:20:38,07,12,1, 11.9,1,1, 3.015, 10538.076, 299.398, 52769.811 23/03/02,17:20:38,08,12,1, 11.9,1,1, 3.015, 10540.492, 299.850, 52774.442 23/03/02,17:20:38,09,12,1, 11.9,1,1, 3.015, 10539.699, 299.505, 52769.540 23/03/02,17:20:38,10,12,1, 11.9,1,1, 3.015, 10538.259, 299.827, 52772.100 23/03/02,17:20:38,11,12,1, 11.9,1,1, 3.015, 10541.461, 299.968, 52773.985 23/03/02,17:20:38,12,12,1, 11.9,1,1, 3.015, 10539.057, 299.563, 52769.479 23/03/02,17:20:38,13,12,1, 11.9,1,1, 3.015, 10539.845, 299.832, 52774.350 23/03/02,17:20:38,14,12,1, 11.9,1,1, 3.015, 10541.258, 299.606, 52771.727 23/03/02,17:20:38,15,12,1, 11.9,1,1, 3.015, 10538.091, 299.471, 52769.899 23/03/02,17:20:38,16,12,1, 11.9,1,1, 3.015, 10540.519, 299.859, 52774.432 23/03/02,17:20:38,17,12,1, 11.9,1,1, 3.015, 10539.736, 299.608, 52769.519 23/03/02,17:20:38,18,12,1, 11.9,1,1, 3.015, 10538.302, 299.784, 52772.111 23/03/02,17:20:38,19,12,1, 11.9,1,1, 3.015, 10541.526, 300.010, 52773.985 23/03/02,17:20:39,00,12,1, 11.9,1,1, 3.016, 10541.521, 300.010, 52773.985 23/03/02,17:20:39,01,12,1, 11.9,1,1, 3.016, 10539.959, 299.847, 52770.683 23/03/02,17:20:39,02,12,1, 11.9,1,1, 3.016, 10538.776, 299.786, 52771.874 23/03/02,17:20:39,03,12,1, 11.9,1,1, 3.016, 10541.068, 299.985, 52773.630 23/03/02,17:20:39,04,12,1, 11.9,1,1, 3.016, 10539.642, 299.715, 52770.445 23/03/02,17:20:39,05,12,1, 11.9,1,1, 3.016, 10539.669, 299.638, 52773.147 23/03/02,17:20:39,06,12,1, 11.9,1,1, 3.016, 10540.835, 299.730, 52771.975 23/03/02,17:20:39,07,12,1, 11.9,1,1, 3.016, 10538.563, 299.528, 52770.263 23/03/02,17:20:39,08,12,1, 11.9,1,1, 3.016, 10540.000, 299.812, 52773.413 23/03/02,17:20:39,09,12,1, 11.9,1,1, 3.016, 10539.958, 299.890, 52770.621 23/03/02,17:20:39,10,12,1, 11.9,1,1, 3.016, 10538.824, 299.769, 52771.878 23/03/02,17:20:39,11,12,1, 11.9,1,1, 3.016, 10541.067, 300.000, 52773.590 23/03/02,17:20:39,12,12,1, 11.9,1,1, 3.016, 10539.624, 299.668, 52770.317 23/03/02,17:20:39,13,12,1, 11.9,1,1, 3.016, 10539.673, 299.626, 52773.183 23/03/02,17:20:39,14,12,1, 11.9,1,1, 3.016, 10540.852, 299.725, 52771.936 23/03/02,17:20:39,15,12,1, 11.9,1,1, 3.016, 10538.563, 299.556, 52770.264 23/03/02,17:20:39,16,12,1, 11.9,1,1, 3.016, 10540.075, 299.827, 52773.432 23/03/02,17:20:39,17,12,1, 11.9,1,1, 3.016, 10539.959, 299.875, 52770.627 23/03/02,17:20:39,18,12,1, 11.9,1,1, 3.016, 10538.837, 299.839, 52771.993 23/03/02,17:20:39,19,12,1, 11.9,1,1, 3.016, 10541.113, 300.002, 52773.616 23/03/02,17:20:40,00,12,1, 11.7,1,1, 3.014, 10541.112, 300.002, 52773.616 23/03/02,17:20:40,01,12,1, 11.7,1,1, 3.014, 10540.002, 299.883, 52770.476 23/03/02,17:20:40,02,12,1, 11.7,1,1, 3.014, 10539.050, 299.842, 52772.269 23/03/02,17:20:40,03,12,1, 11.7,1,1, 3.014, 10541.374, 299.965, 52773.480 23/03/02,17:20:40,04,12,1, 11.7,1,1, 3.014, 10539.458, 299.624, 52770.123 23/03/02,17:20:40,05,12,1, 11.7,1,1, 3.014, 10539.829, 299.679, 52773.338 23/03/02,17:20:40,06,12,1, 11.7,1,1, 3.014, 10540.739, 299.824, 52771.478 23/03/02,17:20:40,07,12,1, 11.7,1,1, 3.014, 10538.440, 299.623, 52770.309 23/03/02,17:20:40,08,12,1, 11.7,1,1, 3.014, 10540.310, 299.958, 52773.634 23/03/02,17:20:40,09,12,1, 11.7,1,1, 3.014, 10539.933, 299.868, 52770.466 23/03/02,17:20:40,10,12,1, 11.7,1,1, 3.014, 10539.066, 299.786, 52772.353 23/03/02,17:20:40,11,12,1, 11.7,1,1, 3.014, 10541.379, 299.960, 52773.477 23/03/02,17:20:40,12,12,1, 11.7,1,1, 3.014, 10539.460, 299.650, 52770.137 23/03/02,17:20:40,13,12,1, 11.7,1,1, 3.014, 10539.837, 299.676, 52773.331 23/03/02,17:20:40,14,12,1, 11.7,1,1, 3.014, 10540.777, 299.802, 52771.471 23/03/02,17:20:40,15,12,1, 11.7,1,1, 3.014, 10538.386, 299.579, 52770.317 23/03/02,17:20:40,16,12,1, 11.7,1,1, 3.014, 10540.308, 299.982, 52773.723 23/03/02,17:20:40,17,12,1, 11.7,1,1, 3.014, 10539.987, 299.856, 52770.466 23/03/02,17:20:40,18,12,1, 11.7,1,1, 3.014, 10539.123, 299.832, 52772.396 23/03/02,17:20:40,19,12,1, 11.7,1,1, 3.014, 10541.383, 299.969, 52773.541 23/03/02,17:20:41,00,12,1, 11.9,1,1, 3.016, 10541.379, 299.969, 52773.541 23/03/02,17:20:41,01,12,1, 11.9,1,1, 3.016, 10538.889, 299.808, 52769.209 23/03/02,17:20:41,02,12,1, 11.9,1,1, 3.016, 10540.011, 300.078, 52774.571 23/03/02,17:20:41,03,12,1, 11.9,1,1, 3.016, 10541.551, 299.721, 52771.794 23/03/02,17:20:41,04,12,1, 11.9,1,1, 3.016, 10538.554, 299.717, 52770.316 23/03/02,17:20:41,05,12,1, 11.9,1,1, 3.016, 10540.990, 299.864, 52774.538 23/03/02,17:20:41,06,12,1, 11.9,1,1, 3.016, 10539.882, 299.552, 52769.261 23/03/02,17:20:41,07,12,1, 11.9,1,1, 3.016, 10538.446, 299.949, 52772.023 23/03/02,17:20:41,08,12,1, 11.9,1,1, 3.016, 10541.387, 299.951, 52773.552 23/03/02,17:20:41,09,12,1, 11.9,1,1, 3.016, 10538.933, 299.798, 52769.297 23/03/02,17:20:41,10,12,1, 11.9,1,1, 3.016, 10540.054, 300.152, 52774.574 23/03/02,17:20:41,11,12,1, 11.9,1,1, 3.016, 10541.499, 299.725, 52771.728 23/03/02,17:20:41,12,12,1, 11.9,1,1, 3.016, 10538.575, 299.719, 52770.334 23/03/02,17:20:41,13,12,1, 11.9,1,1, 3.016, 10540.956, 299.888, 52774.547 23/03/02,17:20:41,14,12,1, 11.9,1,1, 3.016, 10539.859, 299.588, 52769.262 23/03/02,17:20:41,15,12,1, 11.9,1,1, 3.016, 10538.406, 299.966, 52772.075 23/03/02,17:20:41,16,12,1, 11.9,1,1, 3.016, 10541.412, 300.000, 52773.457 23/03/02,17:20:41,17,12,1, 11.9,1,1, 3.016, 10538.943, 299.795, 52769.266 23/03/02,17:20:41,18,12,1, 11.9,1,1, 3.016, 10540.076, 300.121, 52774.518 23/03/02,17:20:41,19,12,1, 11.9,1,1, 3.016, 10541.516, 299.734, 52771.671 23/03/02,17:20:42,00,12,1, 11.9,1,1, 3.013, 10541.513, 299.734, 52771.671 23/03/02,17:20:42,01,12,1, 11.9,1,1, 3.013, 10538.954, 299.752, 52768.678 23/03/02,17:20:42,02,12,1, 11.9,1,1, 3.013, 10540.110, 300.194, 52774.843 23/03/02,17:20:42,03,12,1, 11.9,1,1, 3.013, 10541.873, 299.736, 52771.742 23/03/02,17:20:42,04,12,1, 11.9,1,1, 3.013, 10538.205, 299.683, 52769.643 23/03/02,17:20:42,05,12,1, 11.9,1,1, 3.013, 10541.126, 300.037, 52775.023 23/03/02,17:20:42,06,12,1, 11.9,1,1, 3.013, 10539.992, 299.620, 52768.907 23/03/02,17:20:42,07,12,1, 11.9,1,1, 3.013, 10538.218, 300.041, 52772.101 23/03/02,17:20:42,08,12,1, 11.9,1,1, 3.013, 10541.858, 300.167, 52774.030 23/03/02,17:20:42,09,12,1, 11.9,1,1, 3.013, 10538.978, 299.767, 52768.743 23/03/02,17:20:42,10,12,1, 11.9,1,1, 3.013, 10540.136, 300.214, 52774.884 23/03/02,17:20:42,11,12,1, 11.9,1,1, 3.013, 10541.811, 299.774, 52771.603 23/03/02,17:20:42,12,12,1, 11.9,1,1, 3.013, 10538.183, 299.692, 52769.691 23/03/02,17:20:42,13,12,1, 11.9,1,1, 3.013, 10541.186, 300.082, 52774.995 23/03/02,17:20:42,14,12,1, 11.9,1,1, 3.013, 10539.984, 299.636, 52768.858 23/03/02,17:20:42,15,12,1, 11.9,1,1, 3.013, 10538.250, 300.042, 52772.088 23/03/02,17:20:42,16,12,1, 11.9,1,1, 3.013, 10541.917, 300.165, 52774.065 23/03/02,17:20:42,17,12,1, 11.9,1,1, 3.013, 10538.971, 299.747, 52768.753 23/03/02,17:20:42,18,12,1, 11.9,1,1, 3.013, 10540.142, 300.219, 52774.934 23/03/02,17:20:42,19,12,1, 11.9,1,1, 3.013, 10541.829, 299.784, 52771.594 23/03/02,17:20:43,00,12,1, 11.9,1,1, 3.015, 10541.822, 299.784, 52771.594 23/03/02,17:20:43,01,12,1, 11.9,1,1, 3.015, 10538.912, 299.852, 52768.940 23/03/02,17:20:43,02,12,1, 11.9,1,1, 3.015, 10540.411, 300.218, 52775.044 23/03/02,17:20:43,03,12,1, 11.9,1,1, 3.015, 10541.689, 299.753, 52771.169 23/03/02,17:20:43,04,12,1, 11.9,1,1, 3.015, 10538.194, 299.774, 52769.968 23/03/02,17:20:43,05,12,1, 11.9,1,1, 3.015, 10541.228, 300.091, 52774.877 23/03/02,17:20:43,06,12,1, 11.9,1,1, 3.015, 10539.750, 299.728, 52768.682 23/03/02,17:20:43,07,12,1, 11.9,1,1, 3.015, 10538.517, 300.215, 52772.523 23/03/02,17:20:43,08,12,1, 11.9,1,1, 3.015, 10542.022, 300.193, 52773.746 23/03/02,17:20:43,09,12,1, 11.9,1,1, 3.015, 10538.939, 299.833, 52768.913 23/03/02,17:20:43,10,12,1, 11.9,1,1, 3.015, 10540.436, 300.198, 52775.012 23/03/02,17:20:43,11,12,1, 11.9,1,1, 3.015, 10541.575, 299.748, 52771.120 23/03/02,17:20:43,12,12,1, 11.9,1,1, 3.015, 10538.197, 299.747, 52769.966 23/03/02,17:20:43,13,12,1, 11.9,1,1, 3.015, 10541.290, 300.084, 52774.755 23/03/02,17:20:43,14,12,1, 11.9,1,1, 3.015, 10539.749, 299.716, 52768.740 23/03/02,17:20:43,15,12,1, 11.9,1,1, 3.015, 10538.537, 300.176, 52772.642 23/03/02,17:20:43,16,12,1, 11.9,1,1, 3.015, 10542.026, 300.151, 52773.708 23/03/02,17:20:43,17,12,1, 11.9,1,1, 3.015, 10538.945, 299.836, 52768.970 23/03/02,17:20:43,18,12,1, 11.9,1,1, 3.015, 10540.463, 300.177, 52775.048 23/03/02,17:20:43,19,12,1, 11.9,1,1, 3.015, 10541.616, 299.765, 52771.062 23/03/02,17:20:44,00,12,1, 11.9,1,1, 3.012, 10541.613, 299.765, 52771.062 23/03/02,17:20:44,01,12,1, 11.9,1,1, 3.012, 10538.863, 299.757, 52768.343 23/03/02,17:20:44,02,12,1, 11.9,1,1, 3.012, 10540.424, 300.286, 52775.367 23/03/02,17:20:44,03,12,1, 11.9,1,1, 3.012, 10541.891, 299.775, 52770.990 23/03/02,17:20:44,04,12,1, 11.9,1,1, 3.012, 10537.850, 299.772, 52769.489 23/03/02,17:20:44,05,12,1, 11.9,1,1, 3.012, 10541.458, 300.261, 52775.357 23/03/02,17:20:44,06,12,1, 11.9,1,1, 3.012, 10539.866, 299.738, 52768.332 23/03/02,17:20:44,07,12,1, 11.9,1,1, 3.012, 10538.456, 300.216, 52772.707 23/03/02,17:20:44,08,12,1, 11.9,1,1, 3.012, 10542.494, 300.254, 52774.214 23/03/02,17:20:44,09,12,1, 11.9,1,1, 3.012, 10538.796, 299.739, 52768.343 23/03/02,17:20:44,10,12,1, 11.9,1,1, 3.012, 10540.455, 300.264, 52775.394 23/03/02,17:20:44,11,12,1, 11.9,1,1, 3.012, 10541.880, 299.762, 52770.921 23/03/02,17:20:44,12,12,1, 11.9,1,1, 3.012, 10537.828, 299.739, 52769.541 23/03/02,17:20:44,13,12,1, 11.9,1,1, 3.012, 10541.483, 300.270, 52775.359 23/03/02,17:20:44,14,12,1, 11.9,1,1, 3.012, 10539.844, 299.721, 52768.377 23/03/02,17:20:44,15,12,1, 11.9,1,1, 3.012, 10538.483, 300.218, 52772.766 23/03/02,17:20:44,16,12,1, 11.9,1,1, 3.012, 10542.463, 300.218, 52774.192 23/03/02,17:20:44,17,12,1, 11.9,1,1, 3.012, 10538.854, 299.744, 52768.365 23/03/02,17:20:44,18,12,1, 11.9,1,1, 3.012, 10540.503, 300.259, 52775.382 23/03/02,17:20:44,19,12,1, 11.9,1,1, 3.012, 10541.886, 299.781, 52770.940 23/03/02,17:20:45,00,12,1, 11.9,1,1, 3.012, 10541.880, 299.781, 52770.940 23/03/02,17:20:45,01,12,1, 11.9,1,1, 3.012, 10538.831, 299.816, 52768.582 23/03/02,17:20:45,02,12,1, 11.9,1,1, 3.012, 10540.674, 300.280, 52775.364 23/03/02,17:20:45,03,12,1, 11.9,1,1, 3.012, 10541.646, 299.763, 52770.529 23/03/02,17:20:45,04,12,1, 11.9,1,1, 3.012, 10537.909, 299.825, 52769.903 23/03/02,17:20:45,05,12,1, 11.9,1,1, 3.012, 10541.602, 300.268, 52775.154 23/03/02,17:20:45,06,12,1, 11.9,1,1, 3.012, 10539.728, 299.839, 52768.294 23/03/02,17:20:45,07,12,1, 11.9,1,1, 3.012, 10538.787, 300.295, 52773.234 23/03/02,17:20:45,08,12,1, 11.9,1,1, 3.012, 10542.529, 300.271, 52773.773 23/03/02,17:20:45,09,12,1, 11.9,1,1, 3.012, 10538.830, 299.756, 52768.604 23/03/02,17:20:45,10,12,1, 11.9,1,1, 3.012, 10540.733, 300.259, 52775.355 23/03/02,17:20:45,11,12,1, 11.9,1,1, 3.012, 10541.605, 299.809, 52770.455 23/03/02,17:20:45,12,12,1, 11.9,1,1, 3.012, 10537.879, 299.891, 52769.915 23/03/02,17:20:45,13,12,1, 11.9,1,1, 3.012, 10541.626, 300.332, 52775.067 23/03/02,17:20:45,14,12,1, 11.9,1,1, 3.012, 10539.712, 299.829, 52768.327 23/03/02,17:20:45,15,12,1, 11.9,1,1, 3.012, 10538.852, 300.308, 52773.236 23/03/02,17:20:45,16,12,1, 11.9,1,1, 3.012, 10542.559, 300.242, 52773.778 23/03/02,17:20:45,17,12,1, 11.9,1,1, 3.012, 10538.858, 299.784, 52768.661 23/03/02,17:20:45,18,12,1, 11.9,1,1, 3.012, 10540.710, 300.265, 52775.366 23/03/02,17:20:45,19,12,1, 11.9,1,1, 3.012, 10541.601, 299.765, 52770.493 23/03/02,17:20:46,00,12,1, 11.9,1,1, 3.011, 10541.596, 299.765, 52770.493 23/03/02,17:20:46,01,12,1, 11.9,1,1, 3.011, 10538.748, 299.741, 52768.501 23/03/02,17:20:46,02,12,1, 11.9,1,1, 3.011, 10540.905, 300.342, 52775.517 23/03/02,17:20:46,03,12,1, 11.9,1,1, 3.011, 10541.475, 299.762, 52770.107 23/03/02,17:20:46,04,12,1, 11.9,1,1, 3.011, 10537.858, 299.906, 52770.083 23/03/02,17:20:46,05,12,1, 11.9,1,1, 3.011, 10541.811, 300.375, 52775.202 23/03/02,17:20:46,06,12,1, 11.9,1,1, 3.011, 10539.621, 299.821, 52768.138 23/03/02,17:20:46,07,12,1, 11.9,1,1, 3.011, 10539.097, 300.387, 52773.693 23/03/02,17:20:46,08,12,1, 11.9,1,1, 3.011, 10542.698, 300.263, 52773.525 23/03/02,17:20:46,09,12,1, 11.9,1,1, 3.011, 10538.709, 299.787, 52768.535 23/03/02,17:20:46,10,12,1, 11.9,1,1, 3.011, 10540.951, 300.365, 52775.515 23/03/02,17:20:46,11,12,1, 11.9,1,1, 3.011, 10541.484, 299.797, 52770.064 23/03/02,17:20:46,12,12,1, 11.9,1,1, 3.011, 10537.843, 299.946, 52770.105 23/03/02,17:20:46,13,12,1, 11.9,1,1, 3.011, 10541.849, 300.423, 52775.094 23/03/02,17:20:46,14,12,1, 11.9,1,1, 3.011, 10539.611, 299.867, 52768.181 23/03/02,17:20:46,15,12,1, 11.9,1,1, 3.011, 10539.111, 300.402, 52773.632 23/03/02,17:20:46,16,12,1, 11.9,1,1, 3.011, 10542.694, 300.282, 52773.527 23/03/02,17:20:46,17,12,1, 11.9,1,1, 3.011, 10538.702, 299.765, 52768.562 23/03/02,17:20:46,18,12,1, 11.9,1,1, 3.011, 10540.930, 300.350, 52775.540 23/03/02,17:20:46,19,12,1, 11.9,1,1, 3.011, 10541.461, 299.819, 52770.004 23/03/02,17:20:47,00,12,1, 11.9,1,1, 3.016, 10541.455, 299.819, 52770.004 23/03/02,17:20:47,01,12,1, 11.9,1,1, 3.016, 10538.680, 299.851, 52768.721 23/03/02,17:20:47,02,12,1, 11.9,1,1, 3.016, 10541.120, 300.360, 52775.512 23/03/02,17:20:47,03,12,1, 11.9,1,1, 3.016, 10541.200, 299.865, 52769.595 23/03/02,17:20:47,04,12,1, 11.9,1,1, 3.016, 10538.004, 300.076, 52770.535 23/03/02,17:20:47,05,12,1, 11.9,1,1, 3.016, 10541.990, 300.466, 52774.840 23/03/02,17:20:47,06,12,1, 11.9,1,1, 3.016, 10539.506, 299.913, 52768.138 23/03/02,17:20:47,07,12,1, 11.9,1,1, 3.016, 10539.503, 300.448, 52774.073 23/03/02,17:20:47,08,12,1, 11.9,1,1, 3.016, 10542.649, 300.201, 52772.987 23/03/02,17:20:47,09,12,1, 11.9,1,1, 3.016, 10538.654, 299.814, 52768.777 23/03/02,17:20:47,10,12,1, 11.9,1,1, 3.016, 10541.175, 300.339, 52775.521 23/03/02,17:20:47,11,12,1, 11.9,1,1, 3.016, 10541.196, 299.817, 52769.558 23/03/02,17:20:47,12,12,1, 11.9,1,1, 3.016, 10537.973, 300.055, 52770.622 23/03/02,17:20:47,13,12,1, 11.9,1,1, 3.016, 10542.081, 300.437, 52774.921 23/03/02,17:20:47,14,12,1, 11.9,1,1, 3.016, 10539.467, 299.911, 52768.135 23/03/02,17:20:47,15,12,1, 11.9,1,1, 3.016, 10539.533, 300.470, 52774.099 23/03/02,17:20:47,16,12,1, 11.9,1,1, 3.016, 10542.692, 300.179, 52772.964 23/03/02,17:20:47,17,12,1, 11.9,1,1, 3.016, 10538.684, 299.905, 52768.776 23/03/02,17:20:47,18,12,1, 11.9,1,1, 3.016, 10541.131, 300.348, 52775.497 23/03/02,17:20:47,19,12,1, 11.9,1,1, 3.016, 10541.136, 299.804, 52769.463 23/03/02,17:20:48,00,12,1, 11.9,1,1, 3.015, 10541.129, 299.804, 52769.463 23/03/02,17:20:48,01,12,1, 11.9,1,1, 3.015, 10538.509, 299.844, 52768.731 23/03/02,17:20:48,02,12,1, 11.9,1,1, 3.015, 10541.349, 300.419, 52775.612 23/03/02,17:20:48,03,12,1, 11.9,1,1, 3.015, 10541.017, 299.844, 52769.221 23/03/02,17:20:48,04,12,1, 11.9,1,1, 3.015, 10538.031, 300.220, 52770.944 23/03/02,17:20:48,05,12,1, 11.9,1,1, 3.015, 10542.231, 300.514, 52774.865 23/03/02,17:20:48,06,12,1, 11.9,1,1, 3.015, 10539.488, 300.012, 52768.098 23/03/02,17:20:48,07,12,1, 11.9,1,1, 3.015, 10539.777, 300.522, 52774.494 23/03/02,17:20:48,08,12,1, 11.9,1,1, 3.015, 10542.726, 300.219, 52772.708 23/03/02,17:20:48,09,12,1, 11.9,1,1, 3.015, 10538.546, 299.895, 52768.811 23/03/02,17:20:48,10,12,1, 11.9,1,1, 3.015, 10541.311, 300.417, 52775.528 23/03/02,17:20:48,11,12,1, 11.9,1,1, 3.015, 10540.990, 299.876, 52769.193 23/03/02,17:20:48,12,12,1, 11.9,1,1, 3.015, 10538.032, 300.236, 52770.907 23/03/02,17:20:48,13,12,1, 11.9,1,1, 3.015, 10542.324, 300.515, 52774.893 23/03/02,17:20:48,14,12,1, 11.9,1,1, 3.015, 10539.451, 300.002, 52768.134 23/03/02,17:20:48,15,12,1, 11.9,1,1, 3.015, 10539.812, 300.532, 52774.538 23/03/02,17:20:48,16,12,1, 11.9,1,1, 3.015, 10542.778, 300.209, 52772.655 23/03/02,17:20:48,17,12,1, 11.9,1,1, 3.015, 10538.510, 299.888, 52768.822 23/03/02,17:20:48,18,12,1, 11.9,1,1, 3.015, 10541.379, 300.394, 52775.551 23/03/02,17:20:48,19,12,1, 11.9,1,1, 3.015, 10540.986, 299.884, 52769.178 23/03/02,17:20:49,00,12,1, 11.9,1,1, 3.015, 10540.979, 299.884, 52769.178 23/03/02,17:20:49,01,12,1, 11.9,1,1, 3.015, 10538.443, 299.932, 52769.062 23/03/02,17:20:49,02,12,1, 11.9,1,1, 3.015, 10541.467, 300.429, 52775.413 23/03/02,17:20:49,03,12,1, 11.9,1,1, 3.015, 10540.672, 299.935, 52768.842 23/03/02,17:20:49,04,12,1, 11.9,1,1, 3.015, 10538.292, 300.304, 52771.551 23/03/02,17:20:49,05,12,1, 11.9,1,1, 3.015, 10542.417, 300.513, 52774.541 23/03/02,17:20:49,06,12,1, 11.9,1,1, 3.015, 10539.405, 300.037, 52768.284 23/03/02,17:20:49,07,12,1, 11.9,1,1, 3.015, 10540.228, 300.571, 52774.795 23/03/02,17:20:49,08,12,1, 11.9,1,1, 3.015, 10542.556, 300.194, 52772.120 23/03/02,17:20:49,09,12,1, 11.9,1,1, 3.015, 10538.462, 299.937, 52769.141 23/03/02,17:20:49,10,12,1, 11.9,1,1, 3.015, 10541.475, 300.438, 52775.322 23/03/02,17:20:49,11,12,1, 11.9,1,1, 3.015, 10540.706, 299.965, 52768.837 23/03/02,17:20:49,12,12,1, 11.9,1,1, 3.015, 10538.359, 300.363, 52771.578 23/03/02,17:20:49,13,12,1, 11.9,1,1, 3.015, 10542.413, 300.551, 52774.488 23/03/02,17:20:49,14,12,1, 11.9,1,1, 3.015, 10539.388, 300.036, 52768.269 23/03/02,17:20:49,15,12,1, 11.9,1,1, 3.015, 10540.224, 300.558, 52774.795 23/03/02,17:20:49,16,12,1, 11.9,1,1, 3.015, 10542.564, 300.164, 52772.065 23/03/02,17:20:49,17,12,1, 11.9,1,1, 3.015, 10538.510, 299.942, 52769.096 23/03/02,17:20:49,18,12,1, 11.9,1,1, 3.015, 10541.518, 300.404, 52775.335 23/03/02,17:20:49,19,12,1, 11.9,1,1, 3.015, 10540.693, 299.954, 52768.776 23/03/02,17:20:50,00,12,1, 11.9,1,1, 3.011, 10540.687, 299.954, 52768.776 23/03/02,17:20:50,01,12,1, 11.9,1,1, 3.011, 10538.863, 299.986, 52769.460 23/03/02,17:20:50,02,12,1, 11.9,1,1, 3.011, 10541.064, 300.398, 52774.365 23/03/02,17:20:50,03,12,1, 11.9,1,1, 3.011, 10540.720, 300.123, 52769.565 23/03/02,17:20:50,04,12,1, 11.9,1,1, 3.011, 10538.729, 300.275, 52771.431 23/03/02,17:20:50,05,12,1, 11.9,1,1, 3.011, 10542.085, 300.555, 52774.064 23/03/02,17:20:50,06,12,1, 11.9,1,1, 3.011, 10539.945, 300.168, 52769.196 23/03/02,17:20:50,07,12,1, 11.9,1,1, 3.011, 10540.288, 300.399, 52773.978 23/03/02,17:20:50,08,12,1, 11.9,1,1, 3.011, 10542.207, 300.213, 52772.064 23/03/02,17:20:50,09,12,1, 11.9,1,1, 3.011, 10538.894, 299.997, 52769.509 23/03/02,17:20:50,10,12,1, 11.9,1,1, 3.011, 10541.127, 300.345, 52774.410 23/03/02,17:20:50,11,12,1, 11.9,1,1, 3.011, 10540.702, 300.154, 52769.511 23/03/02,17:20:50,12,12,1, 11.9,1,1, 3.011, 10538.773, 300.294, 52771.522 23/03/02,17:20:50,13,12,1, 11.9,1,1, 3.011, 10542.133, 300.568, 52774.112 23/03/02,17:20:50,14,12,1, 11.9,1,1, 3.011, 10539.860, 300.145, 52769.203 23/03/02,17:20:50,15,12,1, 11.9,1,1, 3.011, 10540.326, 300.416, 52774.069 23/03/02,17:20:50,16,12,1, 11.9,1,1, 3.011, 10542.241, 300.157, 52772.050 23/03/02,17:20:50,17,12,1, 11.9,1,1, 3.011, 10538.871, 299.981, 52769.544 23/03/02,17:20:50,18,12,1, 11.9,1,1, 3.011, 10541.144, 300.393, 52774.434 23/03/02,17:20:50,19,12,1, 11.9,1,1, 3.011, 10540.636, 300.155, 52769.573 23/03/02,17:20:51,00,12,1, 11.9,1,1, 3.014, 10540.628, 300.155, 52769.573 23/03/02,17:20:51,01,12,1, 11.9,1,1, 3.014, 10538.807, 299.981, 52769.092 23/03/02,17:20:51,02,12,1, 11.9,1,1, 3.014, 10540.951, 300.492, 52774.374 23/03/02,17:20:51,03,12,1, 11.9,1,1, 3.014, 10540.956, 300.303, 52769.892 23/03/02,17:20:51,04,12,1, 11.9,1,1, 3.014, 10538.833, 300.349, 52771.337 23/03/02,17:20:51,05,12,1, 11.9,1,1, 3.014, 10542.316, 300.673, 52774.462 23/03/02,17:20:51,06,12,1, 11.9,1,1, 3.014, 10540.166, 300.119, 52769.196 23/03/02,17:20:51,07,12,1, 11.9,1,1, 3.014, 10540.159, 300.347, 52773.700 23/03/02,17:20:51,08,12,1, 11.9,1,1, 3.014, 10542.263, 300.302, 52772.224 23/03/02,17:20:51,09,12,1, 11.9,1,1, 3.014, 10538.791, 299.958, 52769.093 23/03/02,17:20:51,10,12,1, 11.9,1,1, 3.014, 10540.944, 300.469, 52774.298 23/03/02,17:20:51,11,12,1, 11.9,1,1, 3.014, 10540.903, 300.249, 52769.850 23/03/02,17:20:51,12,12,1, 11.9,1,1, 3.014, 10538.880, 300.359, 52771.326 23/03/02,17:20:51,13,12,1, 11.9,1,1, 3.014, 10542.291, 300.639, 52774.405 23/03/02,17:20:51,14,12,1, 11.9,1,1, 3.014, 10540.086, 300.146, 52769.205 23/03/02,17:20:51,15,12,1, 11.9,1,1, 3.014, 10540.217, 300.341, 52773.687 23/03/02,17:20:51,16,12,1, 11.9,1,1, 3.014, 10542.263, 300.340, 52772.128 23/03/02,17:20:51,17,12,1, 11.9,1,1, 3.014, 10538.806, 299.961, 52769.150 23/03/02,17:20:51,18,12,1, 11.9,1,1, 3.014, 10540.974, 300.510, 52774.325 23/03/02,17:20:51,19,12,1, 11.9,1,1, 3.014, 10540.913, 300.288, 52769.804 23/03/02,17:20:52,00,12,1, 11.8,1,1, 3.014, 10540.912, 300.288, 52769.804 23/03/02,17:20:52,01,12,1, 11.8,1,1, 3.014, 10538.594, 300.034, 52769.304 23/03/02,17:20:52,02,12,1, 11.8,1,1, 3.014, 10541.401, 300.636, 52774.604 23/03/02,17:20:52,03,12,1, 11.8,1,1, 3.014, 10540.869, 300.303, 52769.511 23/03/02,17:20:52,04,12,1, 11.8,1,1, 3.014, 10539.017, 300.561, 52773.029 23/03/02,17:20:52,05,12,1, 11.8,1,1, 3.014, 10543.095, 300.570, 52774.032 23/03/02,17:20:52,06,12,1, 11.8,1,1, 3.014, 10539.268, 300.017, 52768.223 23/03/02,17:20:52,07,12,1, 11.8,1,1, 3.014, 10540.910, 300.571, 52775.062 23/03/02,17:20:52,08,12,1, 11.8,1,1, 3.014, 10542.082, 300.155, 52770.457 23/03/02,17:20:52,09,12,1, 11.8,1,1, 3.014, 10538.132, 300.117, 52769.516 23/03/02,17:20:52,10,12,1, 11.8,1,1, 3.014, 10542.008, 300.725, 52775.259 23/03/02,17:20:52,11,12,1, 11.8,1,1, 3.014, 10540.338, 300.136, 52768.294 23/03/02,17:20:52,12,12,1, 11.8,1,1, 3.014, 10539.239, 300.589, 52773.070 23/03/02,17:20:52,13,12,1, 11.8,1,1, 3.014, 10543.158, 300.606, 52773.887 23/03/02,17:20:52,14,12,1, 11.8,1,1, 3.014, 10539.254, 300.006, 52768.229 23/03/02,17:20:52,15,12,1, 11.8,1,1, 3.014, 10540.941, 300.612, 52775.245 23/03/02,17:20:52,16,12,1, 11.8,1,1, 3.014, 10542.005, 300.147, 52770.319 23/03/02,17:20:52,17,12,1, 11.8,1,1, 3.014, 10538.097, 300.119, 52769.561 23/03/02,17:20:52,18,12,1, 11.8,1,1, 3.014, 10542.008, 300.721, 52775.237 23/03/02,17:20:52,19,12,1, 11.8,1,1, 3.014, 10540.324, 300.163, 52768.293 23/03/02,17:20:53,00,12,1, 11.8,1,1, 3.014, 10540.320, 300.163, 52768.293 23/03/02,17:20:53,01,12,1, 11.8,1,1, 3.014, 10538.280, 300.306, 52770.309 23/03/02,17:20:53,02,12,1, 11.8,1,1, 3.014, 10542.386, 300.819, 52775.067 23/03/02,17:20:53,03,12,1, 11.8,1,1, 3.014, 10540.119, 300.243, 52768.252 23/03/02,17:20:53,04,12,1, 11.8,1,1, 3.014, 10539.875, 300.654, 52773.840 23/03/02,17:20:53,05,12,1, 11.8,1,1, 3.014, 10543.088, 300.464, 52773.098 23/03/02,17:20:53,06,12,1, 11.8,1,1, 3.014, 10538.998, 299.959, 52768.482 23/03/02,17:20:53,07,12,1, 11.8,1,1, 3.014, 10541.280, 300.581, 52775.192 23/03/02,17:20:53,08,12,1, 11.8,1,1, 3.014, 10541.527, 300.185, 52769.586 23/03/02,17:20:53,09,12,1, 11.8,1,1, 3.014, 10538.324, 300.308, 52770.426 23/03/02,17:20:53,10,12,1, 11.8,1,1, 3.014, 10542.447, 300.819, 52775.007 23/03/02,17:20:53,11,12,1, 11.8,1,1, 3.014, 10540.137, 300.214, 52768.280 23/03/02,17:20:53,12,12,1, 11.8,1,1, 3.014, 10539.915, 300.621, 52773.925 23/03/02,17:20:53,13,12,1, 11.8,1,1, 3.014, 10543.062, 300.482, 52772.996 23/03/02,17:20:53,14,12,1, 11.8,1,1, 3.014, 10538.917, 300.005, 52768.452 23/03/02,17:20:53,15,12,1, 11.8,1,1, 3.014, 10541.305, 300.607, 52775.199 23/03/02,17:20:53,16,12,1, 11.8,1,1, 3.014, 10541.420, 300.163, 52769.561 23/03/02,17:20:53,17,12,1, 11.8,1,1, 3.014, 10538.334, 300.338, 52770.484 23/03/02,17:20:53,18,12,1, 11.8,1,1, 3.014, 10542.452, 300.781, 52775.027 23/03/02,17:20:53,19,12,1, 11.8,1,1, 3.014, 10540.077, 300.199, 52768.300 23/03/02,17:20:54,00,12,1, 11.9,1,1, 3.014, 10540.069, 300.199, 52768.300 23/03/02,17:20:54,01,12,1, 11.9,1,1, 3.014, 10538.868, 300.495, 52771.509 23/03/02,17:20:54,02,12,1, 11.9,1,1, 3.014, 10542.511, 300.755, 52774.209 23/03/02,17:20:54,03,12,1, 11.9,1,1, 3.014, 10539.956, 300.259, 52768.675 23/03/02,17:20:54,04,12,1, 11.9,1,1, 3.014, 10540.550, 300.625, 52774.297 23/03/02,17:20:54,05,12,1, 11.9,1,1, 3.014, 10542.618, 300.316, 52771.846 23/03/02,17:20:54,06,12,1, 11.9,1,1, 3.014, 10538.868, 300.151, 52769.178 23/03/02,17:20:54,07,12,1, 11.9,1,1, 3.014, 10541.543, 300.639, 52774.720 23/03/02,17:20:54,08,12,1, 11.9,1,1, 3.014, 10540.887, 300.217, 52769.089 23/03/02,17:20:54,09,12,1, 11.9,1,1, 3.014, 10538.966, 300.523, 52771.594 23/03/02,17:20:54,10,12,1, 11.9,1,1, 3.014, 10542.610, 300.746, 52774.181 23/03/02,17:20:54,11,12,1, 11.9,1,1, 3.014, 10539.969, 300.252, 52768.738 23/03/02,17:20:54,12,12,1, 11.9,1,1, 3.014, 10540.621, 300.624, 52774.372 23/03/02,17:20:54,13,12,1, 11.9,1,1, 3.014, 10542.583, 300.404, 52771.757 23/03/02,17:20:54,14,12,1, 11.9,1,1, 3.014, 10538.906, 300.133, 52769.295 23/03/02,17:20:54,15,12,1, 11.9,1,1, 3.014, 10541.646, 300.633, 52774.730 23/03/02,17:20:54,16,12,1, 11.9,1,1, 3.014, 10540.884, 300.246, 52769.079 23/03/02,17:20:54,17,12,1, 11.9,1,1, 3.014, 10538.920, 300.562, 52771.673 23/03/02,17:20:54,18,12,1, 11.9,1,1, 3.014, 10542.647, 300.760, 52774.190 23/03/02,17:20:54,19,12,1, 11.9,1,1, 3.014, 10539.907, 300.249, 52768.726 23/03/02,17:20:55,00,12,1, 11.9,1,1, 3.015, 10539.902, 300.249, 52768.726 23/03/02,17:20:55,01,12,1, 11.9,1,1, 3.015, 10538.966, 300.522, 52771.362 23/03/02,17:20:55,02,12,1, 11.9,1,1, 3.015, 10542.815, 300.854, 52774.556 23/03/02,17:20:55,03,12,1, 11.9,1,1, 3.015, 10540.238, 300.243, 52768.647 23/03/02,17:20:55,04,12,1, 11.9,1,1, 3.015, 10540.456, 300.557, 52773.883 23/03/02,17:20:55,05,12,1, 11.9,1,1, 3.015, 10542.558, 300.508, 52771.878 23/03/02,17:20:55,06,12,1, 11.9,1,1, 3.015, 10538.770, 300.135, 52768.795 23/03/02,17:20:55,07,12,1, 11.9,1,1, 3.015, 10541.430, 300.756, 52774.704 23/03/02,17:20:55,08,12,1, 11.9,1,1, 3.015, 10541.187, 300.429, 52769.447 23/03/02,17:20:55,09,12,1, 11.9,1,1, 3.015, 10539.055, 300.517, 52771.565 23/03/02,17:20:55,10,12,1, 11.9,1,1, 3.015, 10542.890, 300.888, 52774.570 23/03/02,17:20:55,11,12,1, 11.9,1,1, 3.015, 10540.175, 300.219, 52768.670 23/03/02,17:20:55,12,12,1, 11.9,1,1, 3.015, 10540.463, 300.570, 52773.963 23/03/02,17:20:55,13,12,1, 11.9,1,1, 3.015, 10542.583, 300.454, 52771.782 23/03/02,17:20:55,14,12,1, 11.9,1,1, 3.015, 10538.713, 300.110, 52768.806 23/03/02,17:20:55,15,12,1, 11.9,1,1, 3.015, 10541.462, 300.770, 52774.755 23/03/02,17:20:55,16,12,1, 11.9,1,1, 3.015, 10541.157, 300.463, 52769.420 23/03/02,17:20:55,17,12,1, 11.9,1,1, 3.015, 10539.070, 300.533, 52771.574 23/03/02,17:20:55,18,12,1, 11.9,1,1, 3.015, 10542.907, 300.871, 52774.524 23/03/02,17:20:55,19,12,1, 11.9,1,1, 3.015, 10540.130, 300.204, 52768.597 23/03/02,17:20:56,00,12,1, 11.9,1,1, 3.014, 10540.128, 300.204, 52768.597 23/03/02,17:20:56,01,12,1, 11.9,1,1, 3.014, 10539.872, 300.786, 52773.089 23/03/02,17:20:56,02,12,1, 11.9,1,1, 3.014, 10543.065, 300.674, 52773.354 23/03/02,17:20:56,03,12,1, 11.9,1,1, 3.014, 10539.552, 300.271, 52768.727 23/03/02,17:20:56,04,12,1, 11.9,1,1, 3.014, 10541.215, 300.659, 52774.598 23/03/02,17:20:56,05,12,1, 11.9,1,1, 3.014, 10541.840, 300.329, 52770.171 23/03/02,17:20:56,06,12,1, 11.9,1,1, 3.014, 10538.693, 300.388, 52770.044 23/03/02,17:20:56,07,12,1, 11.9,1,1, 3.014, 10542.155, 300.857, 52774.586 23/03/02,17:20:56,08,12,1, 11.9,1,1, 3.014, 10540.519, 300.462, 52768.777 23/03/02,17:20:56,09,12,1, 11.9,1,1, 3.014, 10539.937, 300.767, 52773.215 23/03/02,17:20:56,10,12,1, 11.9,1,1, 3.014, 10543.089, 300.681, 52773.274 23/03/02,17:20:56,11,12,1, 11.9,1,1, 3.014, 10539.534, 300.170, 52768.752 23/03/02,17:20:56,12,12,1, 11.9,1,1, 3.014, 10541.257, 300.704, 52774.651 23/03/02,17:20:56,13,12,1, 11.9,1,1, 3.014, 10541.795, 300.334, 52770.137 23/03/02,17:20:56,14,12,1, 11.9,1,1, 3.014, 10538.701, 300.434, 52770.157 23/03/02,17:20:56,15,12,1, 11.9,1,1, 3.014, 10542.241, 300.885, 52774.668 23/03/02,17:20:56,16,12,1, 11.9,1,1, 3.014, 10540.465, 300.386, 52768.700 23/03/02,17:20:56,17,12,1, 11.9,1,1, 3.014, 10539.987, 300.696, 52773.289 23/03/02,17:20:56,18,12,1, 11.9,1,1, 3.014, 10543.064, 300.666, 52773.249 23/03/02,17:20:56,19,12,1, 11.9,1,1, 3.014, 10539.484, 300.179, 52768.757 23/03/02,17:20:57,00,12,1, 11.9,1,1, 3.014, 10539.477, 300.179, 52768.757 23/03/02,17:20:57,01,12,1, 11.9,1,1, 3.014, 10540.510, 300.759, 52773.879 23/03/02,17:20:57,02,12,1, 11.9,1,1, 3.014, 10542.936, 300.538, 52772.290 23/03/02,17:20:57,03,12,1, 11.9,1,1, 3.014, 10539.304, 300.231, 52769.019 23/03/02,17:20:57,04,12,1, 11.9,1,1, 3.014, 10541.554, 300.720, 52774.547 23/03/02,17:20:57,05,12,1, 11.9,1,1, 3.014, 10541.304, 300.374, 52769.398 23/03/02,17:20:57,06,12,1, 11.9,1,1, 3.014, 10538.994, 300.598, 52771.069 23/03/02,17:20:57,07,12,1, 11.9,1,1, 3.014, 10542.571, 300.913, 52774.213 23/03/02,17:20:57,08,12,1, 11.9,1,1, 3.014, 10540.538, 300.450, 52769.372 23/03/02,17:20:57,09,12,1, 11.9,1,1, 3.014, 10540.406, 300.645, 52773.123 23/03/02,17:20:57,10,12,1, 11.9,1,1, 3.014, 10542.605, 300.663, 52772.679 23/03/02,17:20:57,11,12,1, 11.9,1,1, 3.014, 10539.706, 300.324, 52769.340 23/03/02,17:20:57,12,12,1, 11.9,1,1, 3.014, 10541.180, 300.636, 52773.907 23/03/02,17:20:57,13,12,1, 11.9,1,1, 3.014, 10541.531, 300.564, 52770.459 23/03/02,17:20:57,14,12,1, 11.9,1,1, 3.014, 10539.305, 300.465, 52770.671 23/03/02,17:20:57,15,12,1, 11.9,1,1, 3.014, 10542.136, 300.886, 52774.020 23/03/02,17:20:57,16,12,1, 11.9,1,1, 3.014, 10540.743, 300.520, 52769.522 23/03/02,17:20:57,17,12,1, 11.9,1,1, 3.014, 10540.280, 300.584, 52772.903 23/03/02,17:20:57,18,12,1, 11.9,1,1, 3.014, 10542.550, 300.694, 52772.659 23/03/02,17:20:57,19,12,1, 11.9,1,1, 3.014, 10539.796, 300.287, 52769.390 23/03/02,17:20:58,00,12,1, 11.9,1,1, 3.008, 10539.794, 300.287, 52769.390 23/03/02,17:20:58,01,12,1, 11.9,1,1, 3.008, 10540.652, 300.649, 52773.490 23/03/02,17:20:58,02,12,1, 11.9,1,1, 3.008, 10542.489, 300.657, 52772.051 23/03/02,17:20:58,03,12,1, 11.9,1,1, 3.008, 10539.457, 300.314, 52769.522 23/03/02,17:20:58,04,12,1, 11.9,1,1, 3.008, 10541.457, 300.760, 52774.141 23/03/02,17:20:58,05,12,1, 11.9,1,1, 3.008, 10541.323, 300.537, 52769.916 23/03/02,17:20:58,06,12,1, 11.9,1,1, 3.008, 10539.516, 300.573, 52771.476 23/03/02,17:20:58,07,12,1, 11.9,1,1, 3.008, 10542.555, 300.871, 52773.930 23/03/02,17:20:58,08,12,1, 11.9,1,1, 3.008, 10540.497, 300.441, 52769.318 23/03/02,17:20:58,09,12,1, 11.9,1,1, 3.008, 10540.707, 300.639, 52773.553 23/03/02,17:20:58,10,12,1, 11.9,1,1, 3.008, 10542.455, 300.625, 52772.000 23/03/02,17:20:58,11,12,1, 11.9,1,1, 3.008, 10539.387, 300.316, 52769.535 23/03/02,17:20:58,12,12,1, 11.9,1,1, 3.008, 10541.545, 300.817, 52774.152 23/03/02,17:20:58,13,12,1, 11.9,1,1, 3.008, 10541.388, 300.582, 52769.969 23/03/02,17:20:58,14,12,1, 11.9,1,1, 3.008, 10539.586, 300.602, 52771.579 23/03/02,17:20:58,15,12,1, 11.9,1,1, 3.008, 10542.611, 300.879, 52773.874 23/03/02,17:20:58,16,12,1, 11.9,1,1, 3.008, 10540.458, 300.450, 52769.277 23/03/02,17:20:58,17,12,1, 11.9,1,1, 3.008, 10540.728, 300.669, 52773.467 23/03/02,17:20:58,18,12,1, 11.9,1,1, 3.008, 10542.448, 300.647, 52771.829 23/03/02,17:20:58,19,12,1, 11.9,1,1, 3.008, 10539.385, 300.358, 52769.583 23/03/02,17:20:59,00,12,1, 11.9,1,1, 3.014, 10539.377, 300.358, 52769.583 23/03/02,17:20:59,01,12,1, 11.9,1,1, 3.014, 10541.562, 300.851, 52775.002 23/03/02,17:20:59,02,12,1, 11.9,1,1, 3.014, 10542.090, 300.461, 52770.076 23/03/02,17:20:59,03,12,1, 11.9,1,1, 3.014, 10538.908, 300.502, 52770.319 23/03/02,17:20:59,04,12,1, 11.9,1,1, 3.014, 10542.599, 300.916, 52774.755 23/03/02,17:20:59,05,12,1, 11.9,1,1, 3.014, 10540.535, 300.453, 52768.405 23/03/02,17:20:59,06,12,1, 11.9,1,1, 3.014, 10540.048, 300.871, 52773.328 23/03/02,17:20:59,07,12,1, 11.9,1,1, 3.014, 10542.998, 300.693, 52772.271 23/03/02,17:20:59,08,12,1, 11.9,1,1, 3.014, 10539.748, 300.481, 52769.292 23/03/02,17:20:59,09,12,1, 11.9,1,1, 3.014, 10541.686, 300.801, 52774.502 23/03/02,17:20:59,10,12,1, 11.9,1,1, 3.014, 10541.725, 300.467, 52770.028 23/03/02,17:20:59,11,12,1, 11.9,1,1, 3.014, 10539.286, 300.595, 52770.883 23/03/02,17:20:59,12,12,1, 11.9,1,1, 3.014, 10542.406, 300.880, 52774.053 23/03/02,17:20:59,13,12,1, 11.9,1,1, 3.014, 10540.501, 300.513, 52768.903 23/03/02,17:20:59,14,12,1, 11.9,1,1, 3.014, 10540.444, 300.845, 52773.411 23/03/02,17:20:59,15,12,1, 11.9,1,1, 3.014, 10542.846, 300.710, 52772.399 23/03/02,17:20:59,16,12,1, 11.9,1,1, 3.014, 10539.714, 300.479, 52769.404 23/03/02,17:20:59,17,12,1, 11.9,1,1, 3.014, 10541.680, 300.783, 52774.520 23/03/02,17:20:59,18,12,1, 11.9,1,1, 3.014, 10541.663, 300.515, 52769.910 23/03/02,17:20:59,19,12,1, 11.9,1,1, 3.014, 10539.249, 300.604, 52770.895 23/03/02,17:21:00,00,12,1, 11.8,1,1, 3.014, 10539.243, 300.604, 52770.895 23/03/02,17:21:00,01,12,1, 11.8,1,1, 3.014, 10541.937, 300.874, 52774.600 23/03/02,17:21:00,02,12,1, 11.8,1,1, 3.014, 10541.382, 300.568, 52769.311 23/03/02,17:21:00,03,12,1, 11.8,1,1, 3.014, 10539.372, 300.734, 52771.551 23/03/02,17:21:00,04,12,1, 11.8,1,1, 3.014, 10542.798, 300.936, 52773.827 23/03/02,17:21:00,05,12,1, 11.8,1,1, 3.014, 10540.217, 300.562, 52768.711 23/03/02,17:21:00,06,12,1, 11.8,1,1, 3.014, 10540.845, 300.931, 52774.008 23/03/02,17:21:00,07,12,1, 11.8,1,1, 3.014, 10542.877, 300.639, 52771.837 23/03/02,17:21:00,08,12,1, 11.8,1,1, 3.014, 10539.135, 300.447, 52769.101 23/03/02,17:21:00,09,12,1, 11.8,1,1, 3.014, 10542.308, 300.937, 52775.156 23/03/02,17:21:00,10,12,1, 11.8,1,1, 3.014, 10540.986, 300.421, 52768.129 23/03/02,17:21:00,11,12,1, 11.8,1,1, 3.014, 10539.194, 300.837, 52772.042 23/03/02,17:21:00,12,12,1, 11.8,1,1, 3.014, 10543.328, 301.026, 52774.014 23/03/02,17:21:00,13,12,1, 11.8,1,1, 3.014, 10539.822, 300.467, 52768.015 23/03/02,17:21:00,14,12,1, 11.8,1,1, 3.014, 10541.328, 301.069, 52775.167 23/03/02,17:21:00,15,12,1, 11.8,1,1, 3.014, 10542.997, 300.504, 52770.993 23/03/02,17:21:00,16,12,1, 11.8,1,1, 3.014, 10538.874, 300.465, 52769.192 23/03/02,17:21:00,17,12,1, 11.8,1,1, 3.014, 10542.475, 300.969, 52775.227 23/03/02,17:21:00,18,12,1, 11.8,1,1, 3.014, 10540.920, 300.400, 52768.050 23/03/02,17:21:00,19,12,1, 11.8,1,1, 3.014, 10539.223, 300.928, 52772.295 23/03/02,17:21:01,00,12,1, 11.9,1,1, 3.013, 10539.218, 300.928, 52772.295 23/03/02,17:21:01,01,12,1, 11.9,1,1, 3.013, 10542.689, 301.003, 52774.845 23/03/02,17:21:01,02,12,1, 11.9,1,1, 3.013, 10540.495, 300.484, 52767.800 23/03/02,17:21:01,03,12,1, 11.9,1,1, 3.013, 10539.881, 301.043, 52773.218 23/03/02,17:21:01,04,12,1, 11.9,1,1, 3.013, 10543.506, 300.955, 52773.285 23/03/02,17:21:01,05,12,1, 11.9,1,1, 3.013, 10539.620, 300.490, 52768.328 23/03/02,17:21:01,06,12,1, 11.9,1,1, 3.013, 10541.861, 300.999, 52775.285 23/03/02,17:21:01,07,12,1, 11.9,1,1, 3.013, 10542.416, 300.426, 52769.799 23/03/02,17:21:01,08,12,1, 11.9,1,1, 3.013, 10538.845, 300.560, 52769.944 23/03/02,17:21:01,09,12,1, 11.9,1,1, 3.013, 10542.721, 300.989, 52774.723 23/03/02,17:21:01,10,12,1, 11.9,1,1, 3.013, 10540.489, 300.445, 52767.810 23/03/02,17:21:01,11,12,1, 11.9,1,1, 3.013, 10539.967, 301.061, 52773.365 23/03/02,17:21:01,12,12,1, 11.9,1,1, 3.013, 10543.526, 300.926, 52773.197 23/03/02,17:21:01,13,12,1, 11.9,1,1, 3.013, 10539.609, 300.461, 52768.326 23/03/02,17:21:01,14,12,1, 11.9,1,1, 3.013, 10541.903, 301.044, 52775.308 23/03/02,17:21:01,15,12,1, 11.9,1,1, 3.013, 10542.365, 300.401, 52769.678 23/03/02,17:21:01,16,12,1, 11.9,1,1, 3.013, 10538.817, 300.590, 52770.028 23/03/02,17:21:01,17,12,1, 11.9,1,1, 3.013, 10542.739, 301.028, 52774.766 23/03/02,17:21:01,18,12,1, 11.9,1,1, 3.013, 10540.432, 300.491, 52767.770 23/03/02,17:21:01,19,12,1, 11.9,1,1, 3.013, 10540.021, 301.068, 52773.462 23/03/02,17:21:02,00,11,1, 11.9,1,1, 3.012, 10540.019, 301.068, 52773.462 23/03/02,17:21:02,01,11,1, 11.9,1,1, 3.012, 10543.118, 301.131, 52774.572 23/03/02,17:21:02,02,11,1, 11.9,1,1, 3.012, 10540.182, 300.563, 52767.648 23/03/02,17:21:02,03,11,1, 11.9,1,1, 3.012, 10540.683, 301.241, 52774.321 23/03/02,17:21:02,04,11,1, 11.9,1,1, 3.012, 10543.597, 300.815, 52772.293 23/03/02,17:21:02,05,11,1, 11.9,1,1, 3.012, 10539.281, 300.479, 52768.460 23/03/02,17:21:02,06,11,1, 11.9,1,1, 3.012, 10542.265, 301.068, 52775.373 23/03/02,17:21:02,07,11,1, 11.9,1,1, 3.012, 10541.834, 300.463, 52768.768 23/03/02,17:21:02,08,11,1, 11.9,1,1, 3.012, 10538.893, 300.834, 52770.810 23/03/02,17:21:02,09,11,1, 11.9,1,1, 3.012, 10543.176, 301.104, 52774.508 23/03/02,17:21:02,10,11,1, 11.9,1,1, 3.012, 10540.180, 300.604, 52767.633 23/03/02,17:21:02,11,11,1, 11.9,1,1, 3.012, 10540.705, 301.194, 52774.384 23/03/02,17:21:02,12,11,1, 11.9,1,1, 3.012, 10543.584, 300.779, 52772.155 23/03/02,17:21:02,13,11,1, 11.9,1,1, 3.012, 10539.225, 300.459, 52768.582 23/03/02,17:21:02,14,11,1, 11.9,1,1, 3.012, 10542.369, 301.029, 52775.467 23/03/02,17:21:02,15,11,1, 11.9,1,1, 3.012, 10541.737, 300.476, 52768.647 23/03/02,17:21:02,16,11,1, 11.9,1,1, 3.012, 10538.922, 300.804, 52770.905 23/03/02,17:21:02,17,11,1, 11.9,1,1, 3.012, 10543.219, 301.116, 52774.526 23/03/02,17:21:02,18,11,1, 11.9,1,1, 3.012, 10540.074, 300.577, 52767.611 23/03/02,17:21:02,19,11,1, 11.9,1,1, 3.012, 10540.828, 301.209, 52774.499 23/03/02,17:21:03,00,12,1, 11.9,1,1, 3.014, 10540.820, 301.209, 52774.499 23/03/02,17:21:03,01,12,1, 11.9,1,1, 3.014, 10543.442, 301.104, 52773.967 23/03/02,17:21:03,02,12,1, 11.9,1,1, 3.014, 10539.963, 300.640, 52768.013 23/03/02,17:21:03,03,12,1, 11.9,1,1, 3.014, 10541.463, 301.199, 52775.029 23/03/02,17:21:03,04,12,1, 11.9,1,1, 3.014, 10543.216, 300.673, 52771.055 23/03/02,17:21:03,05,12,1, 11.9,1,1, 3.014, 10539.139, 300.630, 52769.209 23/03/02,17:21:03,06,12,1, 11.9,1,1, 3.014, 10542.610, 301.083, 52775.108 23/03/02,17:21:03,07,12,1, 11.9,1,1, 3.014, 10541.169, 300.509, 52768.040 23/03/02,17:21:03,08,12,1, 11.9,1,1, 3.014, 10539.456, 301.040, 52772.138 23/03/02,17:21:03,09,12,1, 11.9,1,1, 3.014, 10543.453, 301.112, 52773.891 23/03/02,17:21:03,10,12,1, 11.9,1,1, 3.014, 10539.957, 300.644, 52768.048 23/03/02,17:21:03,11,12,1, 11.9,1,1, 3.014, 10541.552, 301.156, 52775.058 23/03/02,17:21:03,12,12,1, 11.9,1,1, 3.014, 10543.106, 300.648, 52770.877 23/03/02,17:21:03,13,12,1, 11.9,1,1, 3.014, 10539.131, 300.632, 52769.252 23/03/02,17:21:03,14,12,1, 11.9,1,1, 3.014, 10542.604, 301.055, 52775.054 23/03/02,17:21:03,15,12,1, 11.9,1,1, 3.014, 10541.041, 300.553, 52768.001 23/03/02,17:21:03,16,12,1, 11.9,1,1, 3.014, 10539.514, 301.051, 52772.313 23/03/02,17:21:03,17,12,1, 11.9,1,1, 3.014, 10543.532, 301.103, 52773.848 23/03/02,17:21:03,18,12,1, 11.9,1,1, 3.014, 10539.969, 300.623, 52767.993 23/03/02,17:21:03,19,12,1, 11.9,1,1, 3.014, 10541.584, 301.179, 52775.079 23/03/02,17:21:04,00,12,1, 11.9,1,1, 3.014, 10541.580, 301.179, 52775.079 23/03/02,17:21:04,01,12,1, 11.9,1,1, 3.014, 10543.816, 301.065, 52773.283 23/03/02,17:21:04,02,12,1, 11.9,1,1, 3.014, 10539.701, 300.586, 52768.111 23/03/02,17:21:04,03,12,1, 11.9,1,1, 3.014, 10542.097, 301.208, 52775.402 23/03/02,17:21:04,04,12,1, 11.9,1,1, 3.014, 10542.624, 300.545, 52769.720 23/03/02,17:21:04,05,12,1, 11.9,1,1, 3.014, 10538.947, 300.717, 52769.858 23/03/02,17:21:04,06,12,1, 11.9,1,1, 3.014, 10542.977, 301.169, 52774.815 23/03/02,17:21:04,07,12,1, 11.9,1,1, 3.014, 10540.682, 300.615, 52767.668 23/03/02,17:21:04,08,12,1, 11.9,1,1, 3.014, 10540.128, 301.206, 52773.303 23/03/02,17:21:04,09,12,1, 11.9,1,1, 3.014, 10543.757, 301.033, 52773.132 23/03/02,17:21:04,10,12,1, 11.9,1,1, 3.014, 10539.734, 300.680, 52768.207 23/03/02,17:21:04,11,12,1, 11.9,1,1, 3.014, 10542.106, 301.174, 52775.357 23/03/02,17:21:04,12,12,1, 11.9,1,1, 3.014, 10542.558, 300.547, 52769.627 23/03/02,17:21:04,13,12,1, 11.9,1,1, 3.014, 10538.937, 300.742, 52769.921 23/03/02,17:21:04,14,12,1, 11.9,1,1, 3.014, 10543.027, 301.141, 52774.876 23/03/02,17:21:04,15,12,1, 11.9,1,1, 3.014, 10540.575, 300.575, 52767.612 23/03/02,17:21:04,16,12,1, 11.9,1,1, 3.014, 10540.222, 301.232, 52773.481 23/03/02,17:21:04,17,12,1, 11.9,1,1, 3.014, 10543.760, 301.054, 52773.076 23/03/02,17:21:04,18,12,1, 11.9,1,1, 3.014, 10539.722, 300.602, 52768.257 23/03/02,17:21:04,19,12,1, 11.9,1,1, 3.014, 10542.148, 301.190, 52775.345 23/03/02,17:21:05,00,12,1, 11.9,1,1, 3.010, 10542.147, 301.190, 52775.345 23/03/02,17:21:05,01,12,1, 11.9,1,1, 3.010, 10543.614, 300.901, 52772.064 23/03/02,17:21:05,02,12,1, 11.9,1,1, 3.010, 10539.495, 300.660, 52768.733 23/03/02,17:21:05,03,12,1, 11.9,1,1, 3.010, 10542.455, 301.158, 52775.182 23/03/02,17:21:05,04,12,1, 11.9,1,1, 3.010, 10541.776, 300.582, 52768.613 23/03/02,17:21:05,05,12,1, 11.9,1,1, 3.010, 10539.232, 300.986, 52771.021 23/03/02,17:21:05,06,12,1, 11.9,1,1, 3.010, 10543.303, 301.206, 52774.302 23/03/02,17:21:05,07,12,1, 11.9,1,1, 3.010, 10540.350, 300.711, 52767.829 23/03/02,17:21:05,08,12,1, 11.9,1,1, 3.010, 10541.101, 301.278, 52774.359 23/03/02,17:21:05,09,12,1, 11.9,1,1, 3.010, 10543.609, 300.890, 52771.967 23/03/02,17:21:05,10,12,1, 11.9,1,1, 3.010, 10539.530, 300.687, 52768.723 23/03/02,17:21:05,11,12,1, 11.9,1,1, 3.010, 10542.513, 301.186, 52775.156 23/03/02,17:21:05,12,12,1, 11.9,1,1, 3.010, 10541.712, 300.583, 52768.626 23/03/02,17:21:05,13,12,1, 11.9,1,1, 3.010, 10539.248, 300.995, 52771.125 23/03/02,17:21:05,14,12,1, 11.9,1,1, 3.010, 10543.379, 301.264, 52774.235 23/03/02,17:21:05,15,12,1, 11.9,1,1, 3.010, 10540.300, 300.738, 52767.845 23/03/02,17:21:05,16,12,1, 11.9,1,1, 3.010, 10541.162, 301.271, 52774.558 23/03/02,17:21:05,17,12,1, 11.9,1,1, 3.010, 10543.577, 300.836, 52771.735 23/03/02,17:21:05,18,12,1, 11.9,1,1, 3.010, 10539.477, 300.629, 52768.786 23/03/02,17:21:05,19,12,1, 11.9,1,1, 3.010, 10542.599, 301.132, 52775.140 23/03/02,17:21:06,00,12,1, 11.9,1,1, 3.015, 10542.598, 301.132, 52775.140 23/03/02,17:21:06,01,12,1, 11.9,1,1, 3.015, 10543.227, 300.780, 52770.609 23/03/02,17:21:06,02,12,1, 11.9,1,1, 3.015, 10539.180, 300.730, 52769.121 23/03/02,17:21:06,03,12,1, 11.9,1,1, 3.015, 10542.917, 301.253, 52774.983 23/03/02,17:21:06,04,12,1, 11.9,1,1, 3.015, 10541.171, 300.647, 52767.815 23/03/02,17:21:06,05,12,1, 11.9,1,1, 3.015, 10539.681, 301.183, 52772.399 23/03/02,17:21:06,06,12,1, 11.9,1,1, 3.015, 10543.798, 301.222, 52773.749 23/03/02,17:21:06,07,12,1, 11.9,1,1, 3.015, 10540.004, 300.743, 52767.864 23/03/02,17:21:06,08,12,1, 11.9,1,1, 3.015, 10541.867, 301.345, 52775.150 23/03/02,17:21:06,09,12,1, 11.9,1,1, 3.015, 10543.192, 300.719, 52770.461 23/03/02,17:21:06,10,12,1, 11.9,1,1, 3.015, 10539.125, 300.752, 52769.280 23/03/02,17:21:06,11,12,1, 11.9,1,1, 3.015, 10542.902, 301.220, 52775.062 23/03/02,17:21:06,12,12,1, 11.9,1,1, 3.015, 10541.078, 300.688, 52767.728 23/03/02,17:21:06,13,12,1, 11.9,1,1, 3.015, 10539.757, 301.302, 52772.519 23/03/02,17:21:06,14,12,1, 11.9,1,1, 3.015, 10544.014, 301.276, 52774.481 23/03/02,17:21:06,15,12,1, 11.9,1,1, 3.015, 10539.976, 300.624, 52767.346 23/03/02,17:21:06,16,12,1, 11.9,1,1, 3.015, 10541.726, 301.341, 52775.415 23/03/02,17:21:06,17,12,1, 11.9,1,1, 3.015, 10543.397, 300.744, 52770.598 23/03/02,17:21:06,18,12,1, 11.9,1,1, 3.015, 10538.826, 300.651, 52768.831 23/03/02,17:21:06,19,12,1, 11.9,1,1, 3.015, 10543.023, 301.320, 52775.614 23/03/02,17:21:07,00,11,1, 11.9,1,1, 3.012, 10543.015, 301.320, 52775.614 23/03/02,17:21:07,01,11,1, 11.9,1,1, 3.012, 10542.334, 300.852, 52770.146 23/03/02,17:21:07,02,11,1, 11.9,1,1, 3.012, 10539.748, 300.917, 52770.086 23/03/02,17:21:07,03,11,1, 11.9,1,1, 3.012, 10542.487, 301.266, 52773.698 23/03/02,17:21:07,04,11,1, 11.9,1,1, 3.012, 10541.099, 300.998, 52768.992 23/03/02,17:21:07,05,11,1, 11.9,1,1, 3.012, 10540.758, 301.231, 52772.756 23/03/02,17:21:07,06,11,1, 11.9,1,1, 3.012, 10543.324, 301.150, 52772.697 23/03/02,17:21:07,07,11,1, 11.9,1,1, 3.012, 10540.523, 300.827, 52769.192 23/03/02,17:21:07,08,11,1, 11.9,1,1, 3.012, 10541.921, 301.071, 52773.925 23/03/02,17:21:07,09,11,1, 11.9,1,1, 3.012, 10542.295, 300.865, 52770.095 23/03/02,17:21:07,10,11,1, 11.9,1,1, 3.012, 10539.747, 300.931, 52770.246 23/03/02,17:21:07,11,11,1, 11.9,1,1, 3.012, 10542.543, 301.245, 52773.644 23/03/02,17:21:07,12,11,1, 11.9,1,1, 3.012, 10541.120, 300.993, 52768.963 23/03/02,17:21:07,13,11,1, 11.9,1,1, 3.012, 10540.845, 301.216, 52772.837 23/03/02,17:21:07,14,11,1, 11.9,1,1, 3.012, 10543.356, 301.140, 52772.705 23/03/02,17:21:07,15,11,1, 11.9,1,1, 3.012, 10540.485, 300.832, 52769.237 23/03/02,17:21:07,16,11,1, 11.9,1,1, 3.012, 10541.998, 301.073, 52773.962 23/03/02,17:21:07,17,11,1, 11.9,1,1, 3.012, 10542.221, 300.802, 52770.051 23/03/02,17:21:07,18,11,1, 11.9,1,1, 3.012, 10539.749, 300.941, 52770.362 23/03/02,17:21:07,19,11,1, 11.9,1,1, 3.012, 10542.623, 301.251, 52773.710 23/03/02,17:21:08,00,11,1, 11.9,1,1, 3.010, 10542.614, 301.251, 52773.710 23/03/02,17:21:08,01,11,1, 11.9,1,1, 3.010, 10541.226, 300.795, 52768.467 23/03/02,17:21:08,02,11,1, 11.9,1,1, 3.010, 10540.184, 301.221, 52772.081 23/03/02,17:21:08,03,11,1, 11.9,1,1, 3.010, 10543.176, 301.203, 52772.889 23/03/02,17:21:08,04,11,1, 11.9,1,1, 3.010, 10540.448, 300.993, 52768.814 23/03/02,17:21:08,05,11,1, 11.9,1,1, 3.010, 10541.949, 301.317, 52774.387 23/03/02,17:21:08,06,11,1, 11.9,1,1, 3.010, 10542.978, 300.872, 52770.708 23/03/02,17:21:08,07,11,1, 11.9,1,1, 3.010, 10539.929, 300.884, 52769.927 23/03/02,17:21:08,08,11,1, 11.9,1,1, 3.010, 10542.721, 301.150, 52774.081 23/03/02,17:21:08,09,11,1, 11.9,1,1, 3.010, 10541.151, 300.787, 52768.421 23/03/02,17:21:08,10,11,1, 11.9,1,1, 3.010, 10540.219, 301.245, 52772.194 23/03/02,17:21:08,11,11,1, 11.9,1,1, 3.010, 10543.215, 301.197, 52772.838 23/03/02,17:21:08,12,11,1, 11.9,1,1, 3.010, 10540.371, 300.963, 52768.751 23/03/02,17:21:08,13,11,1, 11.9,1,1, 3.010, 10542.037, 301.307, 52774.431 23/03/02,17:21:08,14,11,1, 11.9,1,1, 3.010, 10542.958, 300.853, 52770.594 23/03/02,17:21:08,15,11,1, 11.9,1,1, 3.010, 10539.988, 300.964, 52770.059 23/03/02,17:21:08,16,11,1, 11.9,1,1, 3.010, 10542.795, 301.131, 52774.045 23/03/02,17:21:08,17,11,1, 11.9,1,1, 3.010, 10541.109, 300.817, 52768.510 23/03/02,17:21:08,18,11,1, 11.9,1,1, 3.010, 10540.210, 301.265, 52772.320 23/03/02,17:21:08,19,11,1, 11.9,1,1, 3.010, 10543.216, 301.179, 52772.848 23/03/02,17:21:09,00,11,1, 11.9,1,1, 3.015, 10543.215, 301.179, 52772.848 23/03/02,17:21:09,01,11,1, 11.9,1,1, 3.015, 10540.806, 300.952, 52768.545 23/03/02,17:21:09,02,11,1, 11.9,1,1, 3.015, 10541.004, 301.402, 52773.191 23/03/02,17:21:09,03,11,1, 11.9,1,1, 3.015, 10543.279, 301.142, 52772.128 23/03/02,17:21:09,04,11,1, 11.9,1,1, 3.015, 10540.476, 301.005, 52769.487 23/03/02,17:21:09,05,11,1, 11.9,1,1, 3.015, 10542.524, 301.206, 52774.253 23/03/02,17:21:09,06,11,1, 11.9,1,1, 3.015, 10542.290, 300.815, 52769.615 23/03/02,17:21:09,07,11,1, 11.9,1,1, 3.015, 10540.006, 301.055, 52770.764 23/03/02,17:21:09,08,11,1, 11.9,1,1, 3.015, 10542.812, 301.154, 52773.330 23/03/02,17:21:09,09,11,1, 11.9,1,1, 3.015, 10540.808, 300.964, 52768.562 23/03/02,17:21:09,10,11,1, 11.9,1,1, 3.015, 10541.098, 301.408, 52773.298 23/03/02,17:21:09,11,11,1, 11.9,1,1, 3.015, 10543.259, 301.153, 52771.996 23/03/02,17:21:09,12,11,1, 11.9,1,1, 3.015, 10540.482, 301.046, 52769.555 23/03/02,17:21:09,13,11,1, 11.9,1,1, 3.015, 10542.505, 301.183, 52774.217 23/03/02,17:21:09,14,11,1, 11.9,1,1, 3.015, 10542.191, 300.807, 52769.572 23/03/02,17:21:09,15,11,1, 11.9,1,1, 3.015, 10540.022, 301.019, 52770.821 23/03/02,17:21:09,16,11,1, 11.9,1,1, 3.015, 10542.760, 301.197, 52773.180 23/03/02,17:21:09,17,11,1, 11.9,1,1, 3.015, 10540.769, 301.026, 52768.647 23/03/02,17:21:09,18,11,1, 11.9,1,1, 3.015, 10541.157, 301.409, 52773.247 23/03/02,17:21:09,19,11,1, 11.9,1,1, 3.015, 10543.253, 301.087, 52771.969 23/03/02,17:21:10,00,11,1, 11.9,1,1, 3.012, 10543.249, 301.087, 52771.969 23/03/02,17:21:10,01,11,1, 11.9,1,1, 3.012, 10540.734, 301.093, 52768.696 23/03/02,17:21:10,02,11,1, 11.9,1,1, 3.012, 10541.742, 301.390, 52773.926 23/03/02,17:21:10,03,11,1, 11.9,1,1, 3.012, 10543.246, 301.080, 52771.262 23/03/02,17:21:10,04,11,1, 11.9,1,1, 3.012, 10540.295, 301.014, 52769.784 23/03/02,17:21:10,05,11,1, 11.9,1,1, 3.012, 10542.705, 301.160, 52774.050 23/03/02,17:21:10,06,11,1, 11.9,1,1, 3.012, 10541.669, 300.869, 52768.784 23/03/02,17:21:10,07,11,1, 11.9,1,1, 3.012, 10540.174, 301.255, 52771.528 23/03/02,17:21:10,08,11,1, 11.9,1,1, 3.012, 10543.112, 301.313, 52772.976 23/03/02,17:21:10,09,11,1, 11.9,1,1, 3.012, 10540.665, 301.135, 52768.750 23/03/02,17:21:10,10,11,1, 11.9,1,1, 3.012, 10541.779, 301.403, 52774.005 23/03/02,17:21:10,11,11,1, 11.9,1,1, 3.012, 10543.251, 301.021, 52771.225 23/03/02,17:21:10,12,11,1, 11.9,1,1, 3.012, 10540.275, 301.022, 52769.833 23/03/02,17:21:10,13,11,1, 11.9,1,1, 3.012, 10542.719, 301.181, 52773.946 23/03/02,17:21:10,14,11,1, 11.9,1,1, 3.012, 10541.563, 300.862, 52768.772 23/03/02,17:21:10,15,11,1, 11.9,1,1, 3.012, 10540.162, 301.267, 52771.628 23/03/02,17:21:10,16,11,1, 11.9,1,1, 3.012, 10543.155, 301.268, 52773.003 23/03/02,17:21:10,17,11,1, 11.9,1,1, 3.012, 10540.662, 301.117, 52768.842 23/03/02,17:21:10,18,11,1, 11.9,1,1, 3.012, 10541.864, 301.419, 52774.044 23/03/02,17:21:10,19,11,1, 11.9,1,1, 3.012, 10543.185, 300.993, 52771.111 23/03/02,17:21:11,00,12,1, 12.0,1,1, 3.011, 10543.182, 300.993, 52771.111 23/03/02,17:21:11,01,12,1, 12.0,1,1, 3.011, 10540.092, 301.026, 52768.310 23/03/02,17:21:11,02,12,1, 12.0,1,1, 3.011, 10542.645, 301.577, 52775.295 23/03/02,17:21:11,03,12,1, 12.0,1,1, 3.011, 10542.986, 300.796, 52769.451 23/03/02,17:21:11,04,12,1, 12.0,1,1, 3.011, 10539.624, 301.039, 52770.146 23/03/02,17:21:11,05,12,1, 12.0,1,1, 3.011, 10543.449, 301.345, 52774.377 23/03/02,17:21:11,06,12,1, 12.0,1,1, 3.011, 10540.775, 300.875, 52767.351 23/03/02,17:21:11,07,12,1, 12.0,1,1, 3.011, 10540.619, 301.577, 52773.306 23/03/02,17:21:11,08,12,1, 12.0,1,1, 3.011, 10543.905, 301.300, 52772.533 23/03/02,17:21:11,09,12,1, 12.0,1,1, 3.011, 10540.071, 301.045, 52768.364 23/03/02,17:21:11,10,12,1, 12.0,1,1, 3.011, 10542.763, 301.501, 52775.299 23/03/02,17:21:11,11,12,1, 12.0,1,1, 3.011, 10542.844, 300.848, 52769.278 23/03/02,17:21:11,12,12,1, 12.0,1,1, 3.011, 10539.618, 301.131, 52770.222 23/03/02,17:21:11,13,12,1, 12.0,1,1, 3.011, 10543.456, 301.328, 52774.305 23/03/02,17:21:11,14,12,1, 12.0,1,1, 3.011, 10540.749, 300.840, 52767.345 23/03/02,17:21:11,15,12,1, 12.0,1,1, 3.011, 10540.680, 301.564, 52773.386 23/03/02,17:21:11,16,12,1, 12.0,1,1, 3.011, 10543.868, 301.245, 52772.384 23/03/02,17:21:11,17,12,1, 12.0,1,1, 3.011, 10540.073, 301.035, 52768.390 23/03/02,17:21:11,18,12,1, 12.0,1,1, 3.011, 10542.791, 301.493, 52775.282 23/03/02,17:21:11,19,12,1, 12.0,1,1, 3.011, 10542.761, 300.811, 52769.179 23/03/02,17:21:12,00,12,1, 11.9,1,1, 3.011, 10542.756, 300.811, 52769.179 23/03/02,17:21:12,01,12,1, 11.9,1,1, 3.011, 10540.493, 301.135, 52769.495 23/03/02,17:21:12,02,12,1, 11.9,1,1, 3.011, 10542.761, 301.289, 52774.179 23/03/02,17:21:12,03,12,1, 11.9,1,1, 3.011, 10542.121, 300.943, 52769.028 23/03/02,17:21:12,04,12,1, 11.9,1,1, 3.011, 10540.130, 301.295, 52771.011 23/03/02,17:21:12,05,12,1, 11.9,1,1, 3.011, 10543.082, 301.331, 52773.157 23/03/02,17:21:12,06,12,1, 11.9,1,1, 3.011, 10540.804, 301.173, 52768.443 23/03/02,17:21:12,07,12,1, 11.9,1,1, 3.011, 10541.557, 301.535, 52773.604 23/03/02,17:21:12,08,12,1, 11.9,1,1, 3.011, 10543.542, 301.194, 52771.680 23/03/02,17:21:12,09,12,1, 11.9,1,1, 3.011, 10540.447, 301.128, 52769.508 23/03/02,17:21:12,10,12,1, 11.9,1,1, 3.011, 10542.776, 301.320, 52774.086 23/03/02,17:21:12,11,12,1, 11.9,1,1, 3.011, 10542.042, 300.919, 52768.972 23/03/02,17:21:12,12,12,1, 11.9,1,1, 3.011, 10540.126, 301.292, 52771.065 23/03/02,17:21:12,13,12,1, 11.9,1,1, 3.011, 10543.155, 301.355, 52773.147 23/03/02,17:21:12,14,12,1, 11.9,1,1, 3.011, 10540.849, 301.158, 52768.405 23/03/02,17:21:12,15,12,1, 11.9,1,1, 3.011, 10541.567, 301.540, 52773.736 23/03/02,17:21:12,16,12,1, 11.9,1,1, 3.011, 10543.508, 301.215, 52771.472 23/03/02,17:21:12,17,12,1, 11.9,1,1, 3.011, 10540.421, 301.102, 52769.531 23/03/02,17:21:12,18,12,1, 11.9,1,1, 3.011, 10542.782, 301.380, 52774.111 23/03/02,17:21:12,19,12,1, 11.9,1,1, 3.011, 10541.956, 300.924, 52768.881 23/03/02,17:21:13,00,11,1, 11.8,1,1, 3.017, 10541.955, 300.924, 52768.881 23/03/02,17:21:13,01,11,1, 11.8,1,1, 3.017, 10540.344, 301.141, 52769.996 23/03/02,17:21:13,02,11,1, 11.8,1,1, 3.017, 10542.907, 301.307, 52773.678 23/03/02,17:21:13,03,11,1, 11.8,1,1, 3.017, 10541.387, 301.056, 52768.468 23/03/02,17:21:13,04,11,1, 11.8,1,1, 3.017, 10540.579, 301.508, 52772.134 23/03/02,17:21:13,05,11,1, 11.8,1,1, 3.017, 10543.355, 301.393, 52772.574 23/03/02,17:21:13,06,11,1, 11.8,1,1, 3.017, 10540.749, 301.257, 52768.948 23/03/02,17:21:13,07,11,1, 11.8,1,1, 3.017, 10542.329, 301.498, 52774.210 23/03/02,17:21:13,08,11,1, 11.8,1,1, 3.017, 10543.084, 301.077, 52770.463 23/03/02,17:21:13,09,11,1, 11.8,1,1, 3.017, 10540.321, 301.126, 52770.079 23/03/02,17:21:13,10,11,1, 11.8,1,1, 3.017, 10542.960, 301.309, 52773.692 23/03/02,17:21:13,11,11,1, 11.8,1,1, 3.017, 10541.349, 301.074, 52768.516 23/03/02,17:21:13,12,11,1, 11.8,1,1, 3.017, 10540.654, 301.480, 52772.219 23/03/02,17:21:13,13,11,1, 11.8,1,1, 3.017, 10543.444, 301.368, 52772.567 23/03/02,17:21:13,14,11,1, 11.8,1,1, 3.017, 10540.777, 301.234, 52769.055 23/03/02,17:21:13,15,11,1, 11.8,1,1, 3.017, 10542.416, 301.475, 52774.226 23/03/02,17:21:13,16,11,1, 11.8,1,1, 3.017, 10543.013, 301.084, 52770.380 23/03/02,17:21:13,17,11,1, 11.8,1,1, 3.017, 10540.321, 301.156, 52770.121 23/03/02,17:21:13,18,11,1, 11.8,1,1, 3.017, 10542.963, 301.292, 52773.561 23/03/02,17:21:13,19,11,1, 11.8,1,1, 3.017, 10541.289, 301.090, 52768.452 23/03/02,17:21:14,00,11,1, 11.9,1,1, 3.014, 10541.288, 301.090, 52768.452 23/03/02,17:21:14,01,11,1, 11.9,1,1, 3.014, 10540.163, 301.285, 52770.604 23/03/02,17:21:14,02,11,1, 11.9,1,1, 3.014, 10543.137, 301.437, 52773.422 23/03/02,17:21:14,03,11,1, 11.9,1,1, 3.014, 10541.031, 301.229, 52768.281 23/03/02,17:21:14,04,11,1, 11.9,1,1, 3.014, 10541.265, 301.643, 52773.207 23/03/02,17:21:14,05,11,1, 11.9,1,1, 3.014, 10543.656, 301.411, 52772.054 23/03/02,17:21:14,06,11,1, 11.9,1,1, 3.014, 10540.677, 301.286, 52769.267 23/03/02,17:21:14,07,11,1, 11.9,1,1, 3.014, 10542.795, 301.453, 52774.312 23/03/02,17:21:14,08,11,1, 11.9,1,1, 3.014, 10542.505, 301.003, 52769.315 23/03/02,17:21:14,09,11,1, 11.9,1,1, 3.014, 10540.196, 301.337, 52770.636 23/03/02,17:21:14,10,11,1, 11.9,1,1, 3.014, 10543.146, 301.485, 52773.301 23/03/02,17:21:14,11,11,1, 11.9,1,1, 3.014, 10541.030, 301.233, 52768.297 23/03/02,17:21:14,12,11,1, 11.9,1,1, 3.014, 10541.365, 301.629, 52773.206 23/03/02,17:21:14,13,11,1, 11.9,1,1, 3.014, 10543.659, 301.371, 52771.976 23/03/02,17:21:14,14,11,1, 11.9,1,1, 3.014, 10540.647, 301.263, 52769.296 23/03/02,17:21:14,15,11,1, 11.9,1,1, 3.014, 10542.812, 301.453, 52774.259 23/03/02,17:21:14,16,11,1, 11.9,1,1, 3.014, 10542.451, 301.009, 52769.266 23/03/02,17:21:14,17,11,1, 11.9,1,1, 3.014, 10540.171, 301.367, 52770.721 23/03/02,17:21:14,18,11,1, 11.9,1,1, 3.014, 10543.132, 301.473, 52773.247 23/03/02,17:21:14,19,11,1, 11.9,1,1, 3.014, 10541.056, 301.246, 52768.384 23/03/02,17:21:15,00,12,1, 11.8,1,1, 3.013, 10541.054, 301.246, 52768.384 23/03/02,17:21:15,01,12,1, 11.8,1,1, 3.013, 10540.459, 301.475, 52771.495 23/03/02,17:21:15,02,12,1, 11.8,1,1, 3.013, 10543.337, 301.497, 52772.780 23/03/02,17:21:15,03,12,1, 11.8,1,1, 3.013, 10540.975, 301.375, 52768.697 23/03/02,17:21:15,04,12,1, 11.8,1,1, 3.013, 10542.168, 301.663, 52773.909 23/03/02,17:21:15,05,12,1, 11.8,1,1, 3.013, 10543.425, 301.250, 52771.020 23/03/02,17:21:15,06,12,1, 11.8,1,1, 3.013, 10540.572, 301.304, 52769.786 23/03/02,17:21:15,07,12,1, 11.8,1,1, 3.013, 10542.952, 301.384, 52773.800 23/03/02,17:21:15,08,12,1, 11.8,1,1, 3.013, 10541.771, 301.128, 52768.628 23/03/02,17:21:15,09,12,1, 11.8,1,1, 3.013, 10540.503, 301.503, 52771.517 23/03/02,17:21:15,10,12,1, 11.8,1,1, 3.013, 10543.354, 301.498, 52772.728 23/03/02,17:21:15,11,12,1, 11.8,1,1, 3.013, 10540.963, 301.358, 52768.789 23/03/02,17:21:15,12,12,1, 11.8,1,1, 3.013, 10542.134, 301.638, 52773.956 23/03/02,17:21:15,13,12,1, 11.8,1,1, 3.013, 10543.437, 301.271, 52770.942 23/03/02,17:21:15,14,12,1, 11.8,1,1, 3.013, 10540.557, 301.257, 52769.834 23/03/02,17:21:15,15,12,1, 11.8,1,1, 3.013, 10542.993, 301.420, 52773.741 23/03/02,17:21:15,16,12,1, 11.8,1,1, 3.013, 10541.733, 301.137, 52768.667 23/03/02,17:21:15,17,12,1, 11.8,1,1, 3.013, 10540.563, 301.525, 52771.690 23/03/02,17:21:15,18,12,1, 11.8,1,1, 3.013, 10543.382, 301.536, 52772.774 23/03/02,17:21:15,19,12,1, 11.8,1,1, 3.013, 10540.960, 301.378, 52768.828 23/03/02,17:21:16,00,11,1, 11.9,1,1, 3.014, 10540.954, 301.378, 52768.828 23/03/02,17:21:16,01,11,1, 11.9,1,1, 3.014, 10540.608, 301.664, 52772.120 23/03/02,17:21:16,02,11,1, 11.9,1,1, 3.014, 10543.953, 301.634, 52773.001 23/03/02,17:21:16,03,11,1, 11.9,1,1, 3.014, 10540.786, 301.258, 52768.424 23/03/02,17:21:16,04,11,1, 11.9,1,1, 3.014, 10542.438, 301.652, 52774.377 23/03/02,17:21:16,05,11,1, 11.9,1,1, 3.014, 10543.389, 301.191, 52770.306 23/03/02,17:21:16,06,11,1, 11.9,1,1, 3.014, 10540.026, 301.290, 52769.545 23/03/02,17:21:16,07,11,1, 11.9,1,1, 3.014, 10543.223, 301.616, 52774.057 23/03/02,17:21:16,08,11,1, 11.9,1,1, 3.014, 10541.539, 301.272, 52768.057 23/03/02,17:21:16,09,11,1, 11.9,1,1, 3.014, 10540.628, 301.676, 52772.323 23/03/02,17:21:16,10,11,1, 11.9,1,1, 3.014, 10544.020, 301.660, 52772.953 23/03/02,17:21:16,11,11,1, 11.9,1,1, 3.014, 10540.820, 301.291, 52768.467 23/03/02,17:21:16,12,11,1, 11.9,1,1, 3.014, 10542.468, 301.643, 52774.362 23/03/02,17:21:16,13,11,1, 11.9,1,1, 3.014, 10543.314, 301.208, 52770.156 23/03/02,17:21:16,14,11,1, 11.9,1,1, 3.014, 10540.021, 301.311, 52769.598 23/03/02,17:21:16,15,11,1, 11.9,1,1, 3.014, 10543.248, 301.620, 52774.051 23/03/02,17:21:16,16,11,1, 11.9,1,1, 3.014, 10541.522, 301.257, 52768.059 23/03/02,17:21:16,17,11,1, 11.9,1,1, 3.014, 10540.734, 301.702, 52772.452 23/03/02,17:21:16,18,11,1, 11.9,1,1, 3.014, 10544.008, 301.644, 52772.940 23/03/02,17:21:16,19,11,1, 11.9,1,1, 3.014, 10540.807, 301.265, 52768.615 23/03/02,17:21:17,00,12,1, 11.8,1,1, 3.013, 10540.804, 301.265, 52768.615 23/03/02,17:21:17,01,12,1, 11.8,1,1, 3.013, 10541.165, 301.805, 52773.222 23/03/02,17:21:17,02,12,1, 11.8,1,1, 3.013, 10544.304, 301.638, 52772.510 23/03/02,17:21:17,03,12,1, 11.8,1,1, 3.013, 10540.530, 301.230, 52768.240 23/03/02,17:21:17,04,12,1, 11.8,1,1, 3.013, 10542.793, 301.679, 52774.784 23/03/02,17:21:17,05,12,1, 11.8,1,1, 3.013, 10542.982, 301.234, 52769.158 23/03/02,17:21:17,06,12,1, 11.8,1,1, 3.013, 10539.753, 301.402, 52769.913 23/03/02,17:21:17,07,12,1, 11.8,1,1, 3.013, 10543.660, 301.779, 52774.248 23/03/02,17:21:17,08,12,1, 11.8,1,1, 3.013, 10541.322, 301.340, 52767.728 23/03/02,17:21:17,09,12,1, 11.8,1,1, 3.013, 10541.179, 301.833, 52773.367 23/03/02,17:21:17,10,12,1, 11.8,1,1, 3.013, 10544.334, 301.624, 52772.539 23/03/02,17:21:17,11,12,1, 11.8,1,1, 3.013, 10540.425, 301.244, 52768.298 23/03/02,17:21:17,12,12,1, 11.8,1,1, 3.013, 10542.827, 301.733, 52774.778 23/03/02,17:21:17,13,12,1, 11.8,1,1, 3.013, 10542.867, 301.239, 52769.161 23/03/02,17:21:17,14,12,1, 11.8,1,1, 3.013, 10539.767, 301.429, 52770.076 23/03/02,17:21:17,15,12,1, 11.8,1,1, 3.013, 10543.670, 301.831, 52774.201 23/03/02,17:21:17,16,12,1, 11.8,1,1, 3.013, 10541.291, 301.360, 52767.696 23/03/02,17:21:17,17,12,1, 11.8,1,1, 3.013, 10541.306, 301.867, 52773.441 23/03/02,17:21:17,18,12,1, 11.8,1,1, 3.013, 10544.359, 301.601, 52772.407 23/03/02,17:21:17,19,12,1, 11.8,1,1, 3.013, 10540.392, 301.255, 52768.306 23/03/02,17:21:18,00,12,1, 11.9,1,1, 3.013, 10540.386, 301.255, 52768.306 23/03/02,17:21:18,01,12,1, 11.9,1,1, 3.013, 10541.843, 301.917, 52774.230 23/03/02,17:21:18,02,12,1, 11.9,1,1, 3.013, 10544.292, 301.534, 52771.489 23/03/02,17:21:18,03,12,1, 11.9,1,1, 3.013, 10540.107, 301.265, 52768.469 23/03/02,17:21:18,04,12,1, 11.9,1,1, 3.013, 10543.166, 301.808, 52774.806 23/03/02,17:21:18,05,12,1, 11.9,1,1, 3.013, 10542.300, 301.298, 52768.194 23/03/02,17:21:18,06,12,1, 11.9,1,1, 3.013, 10539.961, 301.644, 52770.989 23/03/02,17:21:18,07,12,1, 11.9,1,1, 3.013, 10544.131, 301.895, 52773.978 23/03/02,17:21:18,08,12,1, 11.9,1,1, 3.013, 10541.057, 301.355, 52767.668 23/03/02,17:21:18,09,12,1, 11.9,1,1, 3.013, 10541.934, 301.908, 52774.255 23/03/02,17:21:18,10,12,1, 11.9,1,1, 3.013, 10544.281, 301.455, 52771.394 23/03/02,17:21:18,11,12,1, 11.9,1,1, 3.013, 10540.080, 301.295, 52768.543 23/03/02,17:21:18,12,12,1, 11.9,1,1, 3.013, 10543.198, 301.773, 52774.859 23/03/02,17:21:18,13,12,1, 11.9,1,1, 3.013, 10542.250, 301.312, 52768.178 23/03/02,17:21:18,14,12,1, 11.9,1,1, 3.013, 10540.020, 301.710, 52771.187 23/03/02,17:21:18,15,12,1, 11.9,1,1, 3.013, 10544.173, 301.914, 52773.935 23/03/02,17:21:18,16,12,1, 11.9,1,1, 3.013, 10540.997, 301.373, 52767.655 23/03/02,17:21:18,17,12,1, 11.9,1,1, 3.013, 10541.992, 301.915, 52774.330 23/03/02,17:21:18,18,12,1, 11.9,1,1, 3.013, 10544.199, 301.494, 52771.283 23/03/02,17:21:18,19,12,1, 11.9,1,1, 3.013, 10540.066, 301.271, 52768.574 23/03/02,17:21:19,00,12,1, 11.9,1,1, 3.016, 10540.061, 301.271, 52768.574 23/03/02,17:21:19,01,12,1, 11.9,1,1, 3.016, 10542.517, 301.911, 52774.624 23/03/02,17:21:19,02,12,1, 11.9,1,1, 3.016, 10543.738, 301.410, 52770.298 23/03/02,17:21:19,03,12,1, 11.9,1,1, 3.016, 10539.928, 301.397, 52769.102 23/03/02,17:21:19,04,12,1, 11.9,1,1, 3.016, 10543.499, 301.846, 52774.478 23/03/02,17:21:19,05,12,1, 11.9,1,1, 3.016, 10541.783, 301.378, 52767.815 23/03/02,17:21:19,06,12,1, 11.9,1,1, 3.016, 10540.576, 301.867, 52772.194 23/03/02,17:21:19,07,12,1, 11.9,1,1, 3.016, 10544.382, 301.869, 52773.290 23/03/02,17:21:19,08,12,1, 11.9,1,1, 3.016, 10540.846, 301.434, 52767.988 23/03/02,17:21:19,09,12,1, 11.9,1,1, 3.016, 10542.593, 301.899, 52774.625 23/03/02,17:21:19,10,12,1, 11.9,1,1, 3.016, 10543.689, 301.359, 52770.161 23/03/02,17:21:19,11,12,1, 11.9,1,1, 3.016, 10539.970, 301.423, 52769.172 23/03/02,17:21:19,12,12,1, 11.9,1,1, 3.016, 10543.495, 301.881, 52774.451 23/03/02,17:21:19,13,12,1, 11.9,1,1, 3.016, 10541.774, 301.396, 52767.787 23/03/02,17:21:19,14,12,1, 11.9,1,1, 3.016, 10540.670, 301.890, 52772.306 23/03/02,17:21:19,15,12,1, 11.9,1,1, 3.016, 10544.376, 301.856, 52773.221 23/03/02,17:21:19,16,12,1, 11.9,1,1, 3.016, 10540.850, 301.406, 52768.079 23/03/02,17:21:19,17,12,1, 11.9,1,1, 3.016, 10542.634, 301.866, 52774.714 23/03/02,17:21:19,18,12,1, 11.9,1,1, 3.016, 10543.682, 301.361, 52770.072 23/03/02,17:21:19,19,12,1, 11.9,1,1, 3.016, 10539.923, 301.407, 52769.246 23/03/02,17:21:20,00,11,1, 11.9,1,1, 3.009, 10539.919, 301.407, 52769.246 23/03/02,17:21:20,01,11,1, 11.9,1,1, 3.009, 10542.495, 301.727, 52773.690 23/03/02,17:21:20,02,11,1, 11.9,1,1, 3.009, 10543.249, 301.555, 52770.101 23/03/02,17:21:20,03,11,1, 11.9,1,1, 3.009, 10540.311, 301.512, 52769.613 23/03/02,17:21:20,04,11,1, 11.9,1,1, 3.009, 10543.182, 301.950, 52773.598 23/03/02,17:21:20,05,11,1, 11.9,1,1, 3.009, 10541.938, 301.676, 52768.764 23/03/02,17:21:20,06,11,1, 11.9,1,1, 3.009, 10541.303, 301.921, 52772.336 23/03/02,17:21:20,07,11,1, 11.9,1,1, 3.009, 10544.090, 301.844, 52772.714 23/03/02,17:21:20,08,11,1, 11.9,1,1, 3.009, 10541.243, 301.489, 52768.893 23/03/02,17:21:20,09,11,1, 11.9,1,1, 3.009, 10542.520, 301.728, 52773.654 23/03/02,17:21:20,10,11,1, 11.9,1,1, 3.009, 10543.129, 301.557, 52770.094 23/03/02,17:21:20,11,11,1, 11.9,1,1, 3.009, 10540.413, 301.562, 52769.662 23/03/02,17:21:20,12,11,1, 11.9,1,1, 3.009, 10543.208, 301.942, 52773.583 23/03/02,17:21:20,13,11,1, 11.9,1,1, 3.009, 10541.953, 301.684, 52768.714 23/03/02,17:21:20,14,11,1, 11.9,1,1, 3.009, 10541.326, 301.879, 52772.397 23/03/02,17:21:20,15,11,1, 11.9,1,1, 3.009, 10544.158, 301.808, 52772.666 23/03/02,17:21:20,16,11,1, 11.9,1,1, 3.009, 10541.198, 301.468, 52768.778 23/03/02,17:21:20,17,11,1, 11.9,1,1, 3.009, 10542.553, 301.758, 52773.709 23/03/02,17:21:20,18,11,1, 11.9,1,1, 3.009, 10543.150, 301.514, 52769.995 23/03/02,17:21:20,19,11,1, 11.9,1,1, 3.009, 10540.348, 301.584, 52769.684 23/03/02,17:21:21,00,12,1, 11.8,1,1, 3.015, 10540.345, 301.584, 52769.684 23/03/02,17:21:21,01,12,1, 11.8,1,1, 3.015, 10542.192, 301.783, 52773.306 23/03/02,17:21:21,02,12,1, 11.8,1,1, 3.015, 10543.290, 301.799, 52770.295 23/03/02,17:21:21,03,12,1, 11.8,1,1, 3.015, 10540.261, 301.510, 52769.289 23/03/02,17:21:21,04,12,1, 11.8,1,1, 3.015, 10543.361, 302.100, 52774.046 23/03/02,17:21:21,05,12,1, 11.8,1,1, 3.015, 10542.415, 301.756, 52768.934 23/03/02,17:21:21,06,12,1, 11.8,1,1, 3.015, 10541.289, 301.794, 52772.003 23/03/02,17:21:21,07,12,1, 11.8,1,1, 3.015, 10544.332, 301.947, 52772.966 23/03/02,17:21:21,08,12,1, 11.8,1,1, 3.015, 10541.261, 301.399, 52768.290 23/03/02,17:21:21,09,12,1, 11.8,1,1, 3.015, 10542.230, 301.810, 52773.371 23/03/02,17:21:21,10,12,1, 11.8,1,1, 3.015, 10543.272, 301.732, 52770.234 23/03/02,17:21:21,11,12,1, 11.8,1,1, 3.015, 10540.243, 301.581, 52769.337 23/03/02,17:21:21,12,12,1, 11.8,1,1, 3.015, 10543.429, 302.155, 52774.041 23/03/02,17:21:21,13,12,1, 11.8,1,1, 3.015, 10542.401, 301.750, 52769.004 23/03/02,17:21:21,14,12,1, 11.8,1,1, 3.015, 10541.339, 301.787, 52772.073 23/03/02,17:21:21,15,12,1, 11.8,1,1, 3.015, 10544.363, 301.923, 52772.949 23/03/02,17:21:21,16,12,1, 11.8,1,1, 3.015, 10541.212, 301.473, 52768.362 23/03/02,17:21:21,17,12,1, 11.8,1,1, 3.015, 10542.316, 301.835, 52773.390 23/03/02,17:21:21,18,12,1, 11.8,1,1, 3.015, 10543.216, 301.769, 52770.204 23/03/02,17:21:21,19,12,1, 11.8,1,1, 3.015, 10540.359, 301.627, 52769.397 23/03/02,17:21:22,00,10,1, 11.9,1,1, 3.014, 10540.353, 301.627, 52769.397 23/03/02,17:21:22,01,10,1, 11.9,1,1, 3.014, 10542.561, 301.965, 52773.752 23/03/02,17:21:22,02,10,1, 11.9,1,1, 3.014, 10542.971, 301.841, 52769.603 23/03/02,17:21:22,03,10,1, 11.9,1,1, 3.014, 10540.370, 301.743, 52770.147 23/03/02,17:21:22,04,10,1, 11.9,1,1, 3.014, 10543.996, 302.227, 52774.114 23/03/02,17:21:22,05,10,1, 11.9,1,1, 3.014, 10542.141, 301.669, 52768.482 23/03/02,17:21:22,06,10,1, 11.9,1,1, 3.014, 10541.738, 301.889, 52772.754 23/03/02,17:21:22,07,10,1, 11.9,1,1, 3.014, 10544.239, 301.883, 52772.190 23/03/02,17:21:22,08,10,1, 11.9,1,1, 3.014, 10540.709, 301.455, 52768.182 23/03/02,17:21:22,09,10,1, 11.9,1,1, 3.014, 10542.582, 301.983, 52773.820 23/03/02,17:21:22,10,10,1, 11.9,1,1, 3.014, 10542.964, 301.765, 52769.481 23/03/02,17:21:22,11,10,1, 11.9,1,1, 3.014, 10540.441, 301.779, 52770.200 23/03/02,17:21:22,12,10,1, 11.9,1,1, 3.014, 10544.014, 302.224, 52774.181 23/03/02,17:21:22,13,10,1, 11.9,1,1, 3.014, 10542.111, 301.655, 52768.507 23/03/02,17:21:22,14,10,1, 11.9,1,1, 3.014, 10541.719, 301.866, 52772.804 23/03/02,17:21:22,15,10,1, 11.9,1,1, 3.014, 10544.225, 301.869, 52772.033 23/03/02,17:21:22,16,10,1, 11.9,1,1, 3.014, 10540.605, 301.424, 52768.260 23/03/02,17:21:22,17,10,1, 11.9,1,1, 3.014, 10542.641, 301.979, 52773.802 23/03/02,17:21:22,18,10,1, 11.9,1,1, 3.014, 10542.978, 301.812, 52769.431 23/03/02,17:21:22,19,10,1, 11.9,1,1, 3.014, 10540.472, 301.835, 52770.349 23/03/02,17:21:23,00,12,1, 11.9,1,1, 3.013, 10540.470, 301.835, 52770.349 23/03/02,17:21:23,01,12,1, 11.9,1,1, 3.013, 10542.874, 302.158, 52773.867 23/03/02,17:21:23,02,12,1, 11.9,1,1, 3.013, 10542.739, 301.880, 52769.225 23/03/02,17:21:23,03,12,1, 11.9,1,1, 3.013, 10540.833, 301.927, 52771.034 23/03/02,17:21:23,04,12,1, 11.9,1,1, 3.013, 10544.349, 302.223, 52773.689 23/03/02,17:21:23,05,12,1, 11.9,1,1, 3.013, 10541.864, 301.657, 52768.423 23/03/02,17:21:23,06,12,1, 11.9,1,1, 3.013, 10542.103, 301.929, 52773.065 23/03/02,17:21:23,07,12,1, 11.9,1,1, 3.013, 10543.909, 301.844, 52771.093 23/03/02,17:21:23,08,12,1, 11.9,1,1, 3.013, 10540.481, 301.602, 52768.562 23/03/02,17:21:23,09,12,1, 11.9,1,1, 3.013, 10542.951, 302.196, 52773.806 23/03/02,17:21:23,10,12,1, 11.9,1,1, 3.013, 10542.725, 301.904, 52769.157 23/03/02,17:21:23,11,12,1, 11.9,1,1, 3.013, 10540.953, 301.969, 52771.220 23/03/02,17:21:23,12,12,1, 11.9,1,1, 3.013, 10544.376, 302.182, 52773.651 23/03/02,17:21:23,13,12,1, 11.9,1,1, 3.013, 10541.836, 301.613, 52768.448 23/03/02,17:21:23,14,12,1, 11.9,1,1, 3.013, 10542.100, 301.878, 52773.110 23/03/02,17:21:23,15,12,1, 11.9,1,1, 3.013, 10543.827, 301.863, 52771.096 23/03/02,17:21:23,16,12,1, 11.9,1,1, 3.013, 10540.457, 301.592, 52768.661 23/03/02,17:21:23,17,12,1, 11.9,1,1, 3.013, 10542.975, 302.203, 52773.873 23/03/02,17:21:23,18,12,1, 11.9,1,1, 3.013, 10542.678, 301.888, 52769.183 23/03/02,17:21:23,19,12,1, 11.9,1,1, 3.013, 10540.985, 301.930, 52771.226 23/03/02,17:21:24,00,12,1, 11.9,1,1, 3.012, 10540.979, 301.930, 52771.226 23/03/02,17:21:24,01,12,1, 11.9,1,1, 3.012, 10543.484, 302.300, 52774.113 23/03/02,17:21:24,02,12,1, 11.9,1,1, 3.012, 10542.589, 301.900, 52768.815 23/03/02,17:21:24,03,12,1, 11.9,1,1, 3.012, 10541.307, 301.968, 52771.885 23/03/02,17:21:24,04,12,1, 11.9,1,1, 3.012, 10544.590, 302.156, 52773.133 23/03/02,17:21:24,05,12,1, 11.9,1,1, 3.012, 10541.369, 301.536, 52768.180 23/03/02,17:21:24,06,12,1, 11.9,1,1, 3.012, 10542.346, 301.978, 52773.421 23/03/02,17:21:24,07,12,1, 11.9,1,1, 3.012, 10543.567, 301.896, 52770.286 23/03/02,17:21:24,08,12,1, 11.9,1,1, 3.012, 10540.316, 301.724, 52769.116 23/03/02,17:21:24,09,12,1, 11.9,1,1, 3.012, 10543.570, 302.348, 52774.107 23/03/02,17:21:24,10,12,1, 11.9,1,1, 3.012, 10542.546, 301.924, 52768.775 23/03/02,17:21:24,11,12,1, 11.9,1,1, 3.012, 10541.421, 301.991, 52772.051 23/03/02,17:21:24,12,12,1, 11.9,1,1, 3.012, 10544.612, 302.128, 52773.102 23/03/02,17:21:24,13,12,1, 11.9,1,1, 3.012, 10541.371, 301.567, 52768.153 23/03/02,17:21:24,14,12,1, 11.9,1,1, 3.012, 10542.412, 302.000, 52773.512 23/03/02,17:21:24,15,12,1, 11.9,1,1, 3.012, 10543.509, 301.895, 52770.186 23/03/02,17:21:24,16,12,1, 11.9,1,1, 3.012, 10540.353, 301.794, 52769.236 23/03/02,17:21:24,17,12,1, 11.9,1,1, 3.012, 10543.637, 302.344, 52774.159 23/03/02,17:21:24,18,12,1, 11.9,1,1, 3.012, 10542.561, 301.905, 52768.738 23/03/02,17:21:24,19,12,1, 11.9,1,1, 3.012, 10541.454, 302.005, 52772.136 23/03/02,17:21:25,00,12,1, 11.9,1,1, 3.015, 10541.446, 302.005, 52772.136 23/03/02,17:21:25,01,12,1, 11.9,1,1, 3.015, 10543.984, 302.399, 52774.039 23/03/02,17:21:25,02,12,1, 11.9,1,1, 3.015, 10542.378, 301.864, 52768.668 23/03/02,17:21:25,03,12,1, 11.9,1,1, 3.015, 10541.877, 302.133, 52773.742 23/03/02,17:21:25,04,12,1, 11.9,1,1, 3.015, 10544.602, 301.969, 52771.678 23/03/02,17:21:25,05,12,1, 11.9,1,1, 3.015, 10540.395, 301.565, 52768.001 23/03/02,17:21:25,06,12,1, 11.9,1,1, 3.015, 10543.263, 302.287, 52774.491 23/03/02,17:21:25,07,12,1, 11.9,1,1, 3.015, 10542.849, 301.825, 52768.452 23/03/02,17:21:25,08,12,1, 11.9,1,1, 3.015, 10540.462, 302.011, 52770.727 23/03/02,17:21:25,09,12,1, 11.9,1,1, 3.015, 10544.594, 302.396, 52774.108 23/03/02,17:21:25,10,12,1, 11.9,1,1, 3.015, 10541.743, 301.762, 52767.771 23/03/02,17:21:25,11,12,1, 11.9,1,1, 3.015, 10542.199, 302.176, 52773.711 23/03/02,17:21:25,12,12,1, 11.9,1,1, 3.015, 10544.610, 301.932, 52771.421 23/03/02,17:21:25,13,12,1, 11.9,1,1, 3.015, 10540.390, 301.609, 52768.055 23/03/02,17:21:25,14,12,1, 11.9,1,1, 3.015, 10543.297, 302.258, 52774.469 23/03/02,17:21:25,15,12,1, 11.9,1,1, 3.015, 10542.839, 301.821, 52768.537 23/03/02,17:21:25,16,12,1, 11.9,1,1, 3.015, 10540.521, 302.028, 52770.833 23/03/02,17:21:25,17,12,1, 11.9,1,1, 3.015, 10544.652, 302.384, 52774.090 23/03/02,17:21:25,18,12,1, 11.9,1,1, 3.015, 10541.755, 301.721, 52767.776 23/03/02,17:21:25,19,12,1, 11.9,1,1, 3.015, 10542.186, 302.166, 52773.724 23/03/02,17:21:26,00,12,1, 11.9,1,1, 3.015, 10542.181, 302.166, 52773.724 23/03/02,17:21:26,01,12,1, 11.9,1,1, 3.015, 10545.007, 302.336, 52773.687 23/03/02,17:21:26,02,12,1, 11.9,1,1, 3.015, 10541.412, 301.683, 52767.562 23/03/02,17:21:26,03,12,1, 11.9,1,1, 3.015, 10542.643, 302.230, 52774.234 23/03/02,17:21:26,04,12,1, 11.9,1,1, 3.015, 10544.182, 301.872, 52770.270 23/03/02,17:21:26,05,12,1, 11.9,1,1, 3.015, 10540.132, 301.793, 52768.500 23/03/02,17:21:26,06,12,1, 11.9,1,1, 3.015, 10543.740, 302.425, 52774.605 23/03/02,17:21:26,07,12,1, 11.9,1,1, 3.015, 10542.503, 301.901, 52767.907 23/03/02,17:21:26,08,12,1, 11.9,1,1, 3.015, 10540.985, 302.217, 52771.880 23/03/02,17:21:26,09,12,1, 11.9,1,1, 3.015, 10545.057, 302.308, 52773.582 23/03/02,17:21:26,10,12,1, 11.9,1,1, 3.015, 10541.330, 301.670, 52767.499 23/03/02,17:21:26,11,12,1, 11.9,1,1, 3.015, 10542.645, 302.220, 52774.244 23/03/02,17:21:26,12,12,1, 11.9,1,1, 3.015, 10544.139, 301.880, 52770.195 23/03/02,17:21:26,13,12,1, 11.9,1,1, 3.015, 10540.083, 301.763, 52768.600 23/03/02,17:21:26,14,12,1, 11.9,1,1, 3.015, 10543.854, 302.473, 52774.591 23/03/02,17:21:26,15,12,1, 11.9,1,1, 3.015, 10542.454, 301.904, 52767.911 23/03/02,17:21:26,16,12,1, 11.9,1,1, 3.015, 10541.075, 302.210, 52772.024 23/03/02,17:21:26,17,12,1, 11.9,1,1, 3.015, 10545.072, 302.376, 52773.473 23/03/02,17:21:26,18,12,1, 11.9,1,1, 3.015, 10541.311, 301.706, 52767.519 23/03/02,17:21:26,19,12,1, 11.9,1,1, 3.015, 10542.667, 302.252, 52774.248 23/03/02,17:21:27,00,12,1, 11.9,1,1, 3.014, 10542.665, 302.252, 52774.248 23/03/02,17:21:27,01,12,1, 11.9,1,1, 3.014, 10545.008, 302.273, 52772.660 23/03/02,17:21:27,02,12,1, 11.9,1,1, 3.014, 10541.002, 301.686, 52767.779 23/03/02,17:21:27,03,12,1, 11.9,1,1, 3.014, 10543.037, 302.304, 52774.310 23/03/02,17:21:27,04,12,1, 11.9,1,1, 3.014, 10543.524, 301.925, 52769.192 23/03/02,17:21:27,05,12,1, 11.9,1,1, 3.014, 10540.263, 302.018, 52769.535 23/03/02,17:21:27,06,12,1, 11.9,1,1, 3.014, 10544.251, 302.540, 52774.408 23/03/02,17:21:27,07,12,1, 11.9,1,1, 3.014, 10542.178, 301.972, 52767.794 23/03/02,17:21:27,08,12,1, 11.9,1,1, 3.014, 10541.727, 302.319, 52772.959 23/03/02,17:21:27,09,12,1, 11.9,1,1, 3.014, 10544.999, 302.250, 52772.572 23/03/02,17:21:27,10,12,1, 11.9,1,1, 3.014, 10540.954, 301.721, 52767.745 23/03/02,17:21:27,11,12,1, 11.9,1,1, 3.014, 10543.058, 302.358, 52774.374 23/03/02,17:21:27,12,12,1, 11.9,1,1, 3.014, 10543.496, 301.938, 52769.170 23/03/02,17:21:27,13,12,1, 11.9,1,1, 3.014, 10540.250, 302.066, 52769.676 23/03/02,17:21:27,14,12,1, 11.9,1,1, 3.014, 10544.304, 302.536, 52774.362 23/03/02,17:21:27,15,12,1, 11.9,1,1, 3.014, 10542.191, 301.973, 52767.784 23/03/02,17:21:27,16,12,1, 11.9,1,1, 3.014, 10541.796, 302.350, 52773.022 23/03/02,17:21:27,17,12,1, 11.9,1,1, 3.014, 10545.026, 302.269, 52772.415 23/03/02,17:21:27,18,12,1, 11.9,1,1, 3.014, 10540.960, 301.703, 52767.731 23/03/02,17:21:27,19,12,1, 11.9,1,1, 3.014, 10543.104, 302.310, 52774.315 23/03/02,17:21:28,00,12,1, 11.9,1,1, 3.015, 10543.098, 302.310, 52774.315 23/03/02,17:21:28,01,12,1, 11.9,1,1, 3.015, 10544.516, 302.098, 52771.199 23/03/02,17:21:28,02,12,1, 11.9,1,1, 3.015, 10540.804, 301.849, 52768.398 23/03/02,17:21:28,03,12,1, 11.9,1,1, 3.015, 10543.405, 302.405, 52773.971 23/03/02,17:21:28,04,12,1, 11.9,1,1, 3.015, 10542.878, 302.020, 52768.571 23/03/02,17:21:28,05,12,1, 11.9,1,1, 3.015, 10540.892, 302.282, 52770.851 23/03/02,17:21:28,06,12,1, 11.9,1,1, 3.015, 10544.612, 302.542, 52773.606 23/03/02,17:21:28,07,12,1, 11.9,1,1, 3.015, 10541.900, 301.962, 52768.082 23/03/02,17:21:28,08,12,1, 11.9,1,1, 3.015, 10542.589, 302.334, 52773.525 23/03/02,17:21:28,09,12,1, 11.9,1,1, 3.015, 10544.506, 302.090, 52771.123 23/03/02,17:21:28,10,12,1, 11.9,1,1, 3.015, 10540.748, 301.879, 52768.502 23/03/02,17:21:28,11,12,1, 11.9,1,1, 3.015, 10543.463, 302.367, 52773.987 23/03/02,17:21:28,12,12,1, 11.9,1,1, 3.015, 10542.831, 302.039, 52768.517 23/03/02,17:21:28,13,12,1, 11.9,1,1, 3.015, 10540.904, 302.294, 52771.012 23/03/02,17:21:28,14,12,1, 11.9,1,1, 3.015, 10544.645, 302.540, 52773.576 23/03/02,17:21:28,15,12,1, 11.9,1,1, 3.015, 10541.895, 301.997, 52768.056 23/03/02,17:21:28,16,12,1, 11.9,1,1, 3.015, 10542.619, 302.327, 52773.588 23/03/02,17:21:28,17,12,1, 11.9,1,1, 3.015, 10544.470, 302.146, 52770.990 23/03/02,17:21:28,18,12,1, 11.9,1,1, 3.015, 10540.781, 301.821, 52768.536 23/03/02,17:21:28,19,12,1, 11.9,1,1, 3.015, 10543.490, 302.396, 52773.934 23/03/02,17:21:29,00,12,1, 11.9,1,1, 3.014, 10543.482, 302.396, 52773.934 23/03/02,17:21:29,01,12,1, 11.9,1,1, 3.014, 10543.950, 302.060, 52770.038 23/03/02,17:21:29,02,12,1, 11.9,1,1, 3.014, 10540.672, 302.041, 52769.103 23/03/02,17:21:29,03,12,1, 11.9,1,1, 3.014, 10543.813, 302.483, 52773.769 23/03/02,17:21:29,04,12,1, 11.9,1,1, 3.014, 10542.548, 302.139, 52768.317 23/03/02,17:21:29,05,12,1, 11.9,1,1, 3.014, 10541.579, 302.382, 52772.034 23/03/02,17:21:29,06,12,1, 11.9,1,1, 3.014, 10544.832, 302.399, 52772.873 23/03/02,17:21:29,07,12,1, 11.9,1,1, 3.014, 10541.705, 301.952, 52768.274 23/03/02,17:21:29,08,12,1, 11.9,1,1, 3.014, 10542.947, 302.336, 52773.728 23/03/02,17:21:29,09,12,1, 11.9,1,1, 3.014, 10543.859, 302.059, 52769.975 23/03/02,17:21:29,10,12,1, 11.9,1,1, 3.014, 10540.680, 302.056, 52769.200 23/03/02,17:21:29,11,12,1, 11.9,1,1, 3.014, 10543.820, 302.467, 52773.724 23/03/02,17:21:29,12,12,1, 11.9,1,1, 3.014, 10542.542, 302.177, 52768.332 23/03/02,17:21:29,13,12,1, 11.9,1,1, 3.014, 10541.686, 302.354, 52772.149 23/03/02,17:21:29,14,12,1, 11.9,1,1, 3.014, 10544.809, 302.407, 52772.731 23/03/02,17:21:29,15,12,1, 11.9,1,1, 3.014, 10541.648, 301.975, 52768.253 23/03/02,17:21:29,16,12,1, 11.9,1,1, 3.014, 10542.989, 302.337, 52773.690 23/03/02,17:21:29,17,12,1, 11.9,1,1, 3.014, 10543.801, 302.059, 52769.873 23/03/02,17:21:29,18,12,1, 11.9,1,1, 3.014, 10540.717, 302.035, 52769.218 23/03/02,17:21:29,19,12,1, 11.9,1,1, 3.014, 10543.871, 302.529, 52773.734 23/03/02,17:21:30,00,12,1, 11.9,1,1, 3.011, 10543.866, 302.529, 52773.734 23/03/02,17:21:30,01,12,1, 11.9,1,1, 3.011, 10543.444, 302.064, 52769.105 23/03/02,17:21:30,02,12,1, 11.9,1,1, 3.011, 10540.685, 302.181, 52769.894 23/03/02,17:21:30,03,12,1, 11.9,1,1, 3.011, 10544.319, 302.562, 52773.758 23/03/02,17:21:30,04,12,1, 11.9,1,1, 3.011, 10542.303, 302.093, 52768.103 23/03/02,17:21:30,05,12,1, 11.9,1,1, 3.011, 10542.194, 302.451, 52772.853 23/03/02,17:21:30,06,12,1, 11.9,1,1, 3.011, 10544.901, 302.324, 52772.038 23/03/02,17:21:30,07,12,1, 11.9,1,1, 3.011, 10541.238, 301.899, 52768.200 23/03/02,17:21:30,08,12,1, 11.9,1,1, 3.011, 10543.325, 302.341, 52773.792 23/03/02,17:21:30,09,12,1, 11.9,1,1, 3.011, 10543.398, 302.108, 52769.013 23/03/02,17:21:30,10,12,1, 11.9,1,1, 3.011, 10540.743, 302.230, 52769.994 23/03/02,17:21:30,11,12,1, 11.9,1,1, 3.011, 10544.364, 302.627, 52773.674 23/03/02,17:21:30,12,12,1, 11.9,1,1, 3.011, 10542.291, 302.170, 52768.051 23/03/02,17:21:30,13,12,1, 11.9,1,1, 3.011, 10542.234, 302.451, 52772.924 23/03/02,17:21:30,14,12,1, 11.9,1,1, 3.011, 10544.855, 302.326, 52771.952 23/03/02,17:21:30,15,12,1, 11.9,1,1, 3.011, 10541.210, 301.918, 52768.159 23/03/02,17:21:30,16,12,1, 11.9,1,1, 3.011, 10543.336, 302.389, 52773.850 23/03/02,17:21:30,17,12,1, 11.9,1,1, 3.011, 10543.307, 302.135, 52768.917 23/03/02,17:21:30,18,12,1, 11.9,1,1, 3.011, 10540.828, 302.277, 52770.122 23/03/02,17:21:30,19,12,1, 11.9,1,1, 3.011, 10544.423, 302.668, 52773.777 23/03/02,17:21:31,00,12,1, 11.9,1,1, 3.011, 10544.417, 302.668, 52773.777 23/03/02,17:21:31,01,12,1, 11.9,1,1, 3.011, 10542.757, 302.252, 52768.827 23/03/02,17:21:31,02,12,1, 11.9,1,1, 3.011, 10541.561, 302.436, 52771.211 23/03/02,17:21:31,03,12,1, 11.9,1,1, 3.011, 10544.426, 302.560, 52772.725 23/03/02,17:21:31,04,12,1, 11.9,1,1, 3.011, 10542.219, 302.222, 52768.828 23/03/02,17:21:31,05,12,1, 11.9,1,1, 3.011, 10543.006, 302.348, 52773.129 23/03/02,17:21:31,06,12,1, 11.9,1,1, 3.011, 10544.109, 302.196, 52770.619 23/03/02,17:21:31,07,12,1, 11.9,1,1, 3.011, 10541.283, 302.078, 52769.207 23/03/02,17:21:31,08,12,1, 11.9,1,1, 3.011, 10543.489, 302.405, 52773.103 23/03/02,17:21:31,09,12,1, 11.9,1,1, 3.011, 10542.679, 302.242, 52768.755 23/03/02,17:21:31,10,12,1, 11.9,1,1, 3.011, 10541.620, 302.442, 52771.364 23/03/02,17:21:31,11,12,1, 11.9,1,1, 3.011, 10544.432, 302.522, 52772.662 23/03/02,17:21:31,12,12,1, 11.9,1,1, 3.011, 10542.211, 302.196, 52768.785 23/03/02,17:21:31,13,12,1, 11.9,1,1, 3.011, 10543.003, 302.338, 52773.179 23/03/02,17:21:31,14,12,1, 11.9,1,1, 3.011, 10544.059, 302.184, 52770.467 23/03/02,17:21:31,15,12,1, 11.9,1,1, 3.011, 10541.300, 302.129, 52769.308 23/03/02,17:21:31,16,12,1, 11.9,1,1, 3.011, 10543.529, 302.384, 52773.051 23/03/02,17:21:31,17,12,1, 11.9,1,1, 3.011, 10542.686, 302.299, 52768.750 23/03/02,17:21:31,18,12,1, 11.9,1,1, 3.011, 10541.655, 302.431, 52771.416 23/03/02,17:21:31,19,12,1, 11.9,1,1, 3.011, 10544.448, 302.495, 52772.707 23/03/02,17:21:32,00,12,1, 12.0,1,1, 3.009, 10544.442, 302.495, 52772.707 23/03/02,17:21:32,01,12,1, 12.0,1,1, 3.009, 10542.500, 302.382, 52768.469 23/03/02,17:21:32,02,12,1, 12.0,1,1, 3.009, 10542.109, 302.556, 52772.221 23/03/02,17:21:32,03,12,1, 12.0,1,1, 3.009, 10544.679, 302.505, 52772.211 23/03/02,17:21:32,04,12,1, 12.0,1,1, 3.009, 10541.902, 302.148, 52768.691 23/03/02,17:21:32,05,12,1, 12.0,1,1, 3.009, 10543.311, 302.377, 52773.286 23/03/02,17:21:32,06,12,1, 12.0,1,1, 3.009, 10543.627, 302.207, 52769.565 23/03/02,17:21:32,07,12,1, 12.0,1,1, 3.009, 10541.123, 302.279, 52769.643 23/03/02,17:21:32,08,12,1, 12.0,1,1, 3.009, 10543.910, 302.535, 52773.107 23/03/02,17:21:32,09,12,1, 12.0,1,1, 3.009, 10542.486, 302.307, 52768.477 23/03/02,17:21:32,10,12,1, 12.0,1,1, 3.009, 10542.177, 302.572, 52772.274 23/03/02,17:21:32,11,12,1, 12.0,1,1, 3.009, 10544.695, 302.471, 52772.104 23/03/02,17:21:32,12,12,1, 12.0,1,1, 3.009, 10541.831, 302.146, 52768.674 23/03/02,17:21:32,13,12,1, 12.0,1,1, 3.009, 10543.307, 302.340, 52773.362 23/03/02,17:21:32,14,12,1, 12.0,1,1, 3.009, 10543.594, 302.175, 52769.461 23/03/02,17:21:32,15,12,1, 12.0,1,1, 3.009, 10541.086, 302.212, 52769.754 23/03/02,17:21:32,16,12,1, 12.0,1,1, 3.009, 10543.984, 302.559, 52773.122 23/03/02,17:21:32,17,12,1, 12.0,1,1, 3.009, 10542.490, 302.328, 52768.460 23/03/02,17:21:32,18,12,1, 12.0,1,1, 3.009, 10542.273, 302.491, 52772.317 23/03/02,17:21:32,19,12,1, 12.0,1,1, 3.009, 10544.705, 302.434, 52772.066 23/03/02,17:21:33,00,12,1, 12.0,1,1, 3.016, 10544.701, 302.434, 52772.066 23/03/02,17:21:33,01,12,1, 12.0,1,1, 3.016, 10542.372, 302.300, 52768.579 23/03/02,17:21:33,02,12,1, 12.0,1,1, 3.016, 10542.816, 302.513, 52772.869 23/03/02,17:21:33,03,12,1, 12.0,1,1, 3.016, 10544.499, 302.322, 52771.102 23/03/02,17:21:33,04,12,1, 12.0,1,1, 3.016, 10541.582, 302.170, 52768.902 23/03/02,17:21:33,05,12,1, 12.0,1,1, 3.016, 10543.523, 302.461, 52773.148 23/03/02,17:21:33,06,12,1, 12.0,1,1, 3.016, 10543.036, 302.261, 52768.858 23/03/02,17:21:33,07,12,1, 12.0,1,1, 3.016, 10541.363, 302.442, 52770.633 23/03/02,17:21:33,08,12,1, 12.0,1,1, 3.016, 10544.319, 302.604, 52772.855 23/03/02,17:21:33,09,12,1, 12.0,1,1, 3.016, 10542.361, 302.374, 52768.663 23/03/02,17:21:33,10,12,1, 12.0,1,1, 3.016, 10542.904, 302.476, 52772.901 23/03/02,17:21:33,11,12,1, 12.0,1,1, 3.016, 10544.473, 302.305, 52771.024 23/03/02,17:21:33,12,12,1, 12.0,1,1, 3.016, 10541.541, 302.149, 52768.932 23/03/02,17:21:33,13,12,1, 12.0,1,1, 3.016, 10543.533, 302.432, 52773.140 23/03/02,17:21:33,14,12,1, 12.0,1,1, 3.016, 10543.039, 302.255, 52768.815 23/03/02,17:21:33,15,12,1, 12.0,1,1, 3.016, 10541.467, 302.427, 52770.738 23/03/02,17:21:33,16,12,1, 12.0,1,1, 3.016, 10544.398, 302.594, 52772.765 23/03/02,17:21:33,17,12,1, 12.0,1,1, 3.016, 10542.396, 302.328, 52768.609 23/03/02,17:21:33,18,12,1, 12.0,1,1, 3.016, 10542.933, 302.480, 52772.959 23/03/02,17:21:33,19,12,1, 12.0,1,1, 3.016, 10544.444, 302.324, 52770.938 23/03/02,17:21:34,00,12,1, 11.8,1,1, 3.015, 10544.442, 302.324, 52770.938 23/03/02,17:21:34,01,12,1, 11.8,1,1, 3.015, 10542.147, 302.245, 52768.567 23/03/02,17:21:34,02,12,1, 11.8,1,1, 3.015, 10543.228, 302.465, 52773.210 23/03/02,17:21:34,03,12,1, 11.8,1,1, 3.015, 10544.096, 302.257, 52770.044 23/03/02,17:21:34,04,12,1, 11.8,1,1, 3.015, 10541.244, 302.240, 52769.229 23/03/02,17:21:34,05,12,1, 11.8,1,1, 3.015, 10543.771, 302.567, 52773.130 23/03/02,17:21:34,06,12,1, 11.8,1,1, 3.015, 10542.726, 302.364, 52768.457 23/03/02,17:21:34,07,12,1, 11.8,1,1, 3.015, 10541.848, 302.618, 52771.655 23/03/02,17:21:34,08,12,1, 11.8,1,1, 3.015, 10544.865, 302.511, 52771.392 23/03/02,17:21:34,09,12,1, 11.8,1,1, 3.015, 10541.825, 302.343, 52768.920 23/03/02,17:21:34,10,12,1, 11.8,1,1, 3.015, 10543.845, 302.540, 52773.802 23/03/02,17:21:34,11,12,1, 11.8,1,1, 3.015, 10543.559, 302.155, 52768.939 23/03/02,17:21:34,12,12,1, 11.8,1,1, 3.015, 10541.290, 302.373, 52770.224 23/03/02,17:21:34,13,12,1, 11.8,1,1, 3.015, 10544.231, 302.526, 52772.844 23/03/02,17:21:34,14,12,1, 11.8,1,1, 3.015, 10542.061, 302.380, 52767.935 23/03/02,17:21:34,15,12,1, 11.8,1,1, 3.015, 10542.508, 302.734, 52772.852 23/03/02,17:21:34,16,12,1, 11.8,1,1, 3.015, 10544.737, 302.457, 52771.519 23/03/02,17:21:34,17,12,1, 11.8,1,1, 3.015, 10541.736, 302.340, 52768.911 23/03/02,17:21:34,18,12,1, 11.8,1,1, 3.015, 10543.933, 302.541, 52773.745 23/03/02,17:21:34,19,12,1, 11.8,1,1, 3.015, 10543.515, 302.147, 52768.916 23/03/02,17:21:35,00,12,1, 11.9,1,1, 3.010, 10543.507, 302.147, 52768.916 23/03/02,17:21:35,01,12,1, 11.9,1,1, 3.010, 10541.678, 302.340, 52769.411 23/03/02,17:21:35,02,12,1, 11.9,1,1, 3.010, 10544.083, 302.497, 52773.326 23/03/02,17:21:35,03,12,1, 11.9,1,1, 3.010, 10542.885, 302.190, 52768.315 23/03/02,17:21:35,04,12,1, 11.9,1,1, 3.010, 10541.645, 302.592, 52771.232 23/03/02,17:21:35,05,12,1, 11.9,1,1, 3.010, 10544.408, 302.604, 52772.299 23/03/02,17:21:35,06,12,1, 11.9,1,1, 3.010, 10542.042, 302.412, 52768.423 23/03/02,17:21:35,07,12,1, 11.9,1,1, 3.010, 10543.263, 302.726, 52773.427 23/03/02,17:21:35,08,12,1, 11.9,1,1, 3.010, 10544.464, 302.352, 52770.470 23/03/02,17:21:35,09,12,1, 11.9,1,1, 3.010, 10541.694, 302.362, 52769.509 23/03/02,17:21:35,10,12,1, 11.9,1,1, 3.010, 10544.062, 302.465, 52773.272 23/03/02,17:21:35,11,12,1, 11.9,1,1, 3.010, 10542.822, 302.227, 52768.234 23/03/02,17:21:35,12,12,1, 11.9,1,1, 3.010, 10541.642, 302.635, 52771.247 23/03/02,17:21:35,13,12,1, 11.9,1,1, 3.010, 10544.495, 302.562, 52772.291 23/03/02,17:21:35,14,12,1, 11.9,1,1, 3.010, 10542.043, 302.486, 52768.540 23/03/02,17:21:35,15,12,1, 11.9,1,1, 3.010, 10543.311, 302.715, 52773.509 23/03/02,17:21:35,16,12,1, 11.9,1,1, 3.010, 10544.447, 302.292, 52770.386 23/03/02,17:21:35,17,12,1, 11.9,1,1, 3.010, 10541.665, 302.350, 52769.470 23/03/02,17:21:35,18,12,1, 11.9,1,1, 3.010, 10544.076, 302.500, 52773.226 23/03/02,17:21:35,19,12,1, 11.9,1,1, 3.010, 10542.743, 302.243, 52768.211 23/03/02,17:21:36,00,12,1, 11.9,1,1, 3.013, 10542.740, 302.243, 52768.211 23/03/02,17:21:36,01,12,1, 11.9,1,1, 3.013, 10541.411, 302.389, 52769.789 23/03/02,17:21:36,02,12,1, 11.9,1,1, 3.013, 10544.207, 302.523, 52772.966 23/03/02,17:21:36,03,12,1, 11.9,1,1, 3.013, 10542.348, 302.329, 52767.917 23/03/02,17:21:36,04,12,1, 11.9,1,1, 3.013, 10542.203, 302.750, 52772.263 23/03/02,17:21:36,05,12,1, 11.9,1,1, 3.013, 10544.812, 302.579, 52771.784 23/03/02,17:21:36,06,12,1, 11.9,1,1, 3.013, 10541.986, 302.409, 52768.721 23/03/02,17:21:36,07,12,1, 11.9,1,1, 3.013, 10543.804, 302.630, 52773.680 23/03/02,17:21:36,08,12,1, 11.9,1,1, 3.013, 10543.999, 302.230, 52769.377 23/03/02,17:21:36,09,12,1, 11.9,1,1, 3.013, 10541.419, 302.385, 52769.885 23/03/02,17:21:36,10,12,1, 11.9,1,1, 3.013, 10544.213, 302.516, 52772.918 23/03/02,17:21:36,11,12,1, 11.9,1,1, 3.013, 10542.365, 302.363, 52767.939 23/03/02,17:21:36,12,12,1, 11.9,1,1, 3.013, 10542.269, 302.756, 52772.317 23/03/02,17:21:36,13,12,1, 11.9,1,1, 3.013, 10544.821, 302.536, 52771.760 23/03/02,17:21:36,14,12,1, 11.9,1,1, 3.013, 10541.944, 302.392, 52768.710 23/03/02,17:21:36,15,12,1, 11.9,1,1, 3.013, 10543.919, 302.595, 52773.786 23/03/02,17:21:36,16,12,1, 11.9,1,1, 3.013, 10543.930, 302.198, 52769.270 23/03/02,17:21:36,17,12,1, 11.9,1,1, 3.013, 10541.437, 302.393, 52769.954 23/03/02,17:21:36,18,12,1, 11.9,1,1, 3.013, 10544.271, 302.540, 52772.877 23/03/02,17:21:36,19,12,1, 11.9,1,1, 3.013, 10542.334, 302.359, 52767.877 23/03/02,17:21:37,00,12,1, 11.9,1,1, 3.013, 10542.331, 302.359, 52767.877 23/03/02,17:21:37,01,12,1, 11.9,1,1, 3.013, 10541.622, 302.605, 52770.864 23/03/02,17:21:37,02,12,1, 11.9,1,1, 3.013, 10544.493, 302.626, 52772.418 23/03/02,17:21:37,03,12,1, 11.9,1,1, 3.013, 10542.190, 302.515, 52768.183 23/03/02,17:21:37,04,12,1, 11.9,1,1, 3.013, 10543.135, 302.814, 52773.275 23/03/02,17:21:37,05,12,1, 11.9,1,1, 3.013, 10544.718, 302.444, 52770.769 23/03/02,17:21:37,06,12,1, 11.9,1,1, 3.013, 10541.807, 302.390, 52769.247 23/03/02,17:21:37,07,12,1, 11.9,1,1, 3.013, 10544.182, 302.589, 52773.476 23/03/02,17:21:37,08,12,1, 11.9,1,1, 3.013, 10543.122, 302.202, 52768.330 23/03/02,17:21:37,09,12,1, 11.9,1,1, 3.013, 10541.689, 302.614, 52770.939 23/03/02,17:21:37,10,12,1, 11.9,1,1, 3.013, 10544.487, 302.636, 52772.408 23/03/02,17:21:37,11,12,1, 11.9,1,1, 3.013, 10542.174, 302.487, 52768.289 23/03/02,17:21:37,12,12,1, 11.9,1,1, 3.013, 10543.214, 302.777, 52773.286 23/03/02,17:21:37,13,12,1, 11.9,1,1, 3.013, 10544.676, 302.401, 52770.652 23/03/02,17:21:37,14,12,1, 11.9,1,1, 3.013, 10541.825, 302.385, 52769.327 23/03/02,17:21:37,15,12,1, 11.9,1,1, 3.013, 10544.193, 302.502, 52773.359 23/03/02,17:21:37,16,12,1, 11.9,1,1, 3.013, 10543.094, 302.238, 52768.258 23/03/02,17:21:37,17,12,1, 11.9,1,1, 3.013, 10541.694, 302.603, 52770.996 23/03/02,17:21:37,18,12,1, 11.9,1,1, 3.013, 10544.497, 302.646, 52772.270 23/03/02,17:21:37,19,12,1, 11.9,1,1, 3.013, 10542.175, 302.501, 52768.347 23/03/02,17:21:38,00,12,1, 11.8,1,1, 3.014, 10542.172, 302.501, 52768.347 23/03/02,17:21:38,01,12,1, 11.8,1,1, 3.014, 10542.127, 302.782, 52771.870 23/03/02,17:21:38,02,12,1, 11.8,1,1, 3.014, 10544.853, 302.653, 52771.879 23/03/02,17:21:38,03,12,1, 11.8,1,1, 3.014, 10542.061, 302.465, 52768.461 23/03/02,17:21:38,04,12,1, 11.8,1,1, 3.014, 10543.866, 302.737, 52773.691 23/03/02,17:21:38,05,12,1, 11.8,1,1, 3.014, 10544.312, 302.310, 52769.522 23/03/02,17:21:38,06,12,1, 11.8,1,1, 3.014, 10541.604, 302.457, 52769.578 23/03/02,17:21:38,07,12,1, 11.8,1,1, 3.014, 10544.338, 302.614, 52773.005 23/03/02,17:21:38,08,12,1, 11.8,1,1, 3.014, 10542.557, 302.371, 52767.810 23/03/02,17:21:38,09,12,1, 11.8,1,1, 3.014, 10542.215, 302.849, 52772.105 23/03/02,17:21:38,10,12,1, 11.8,1,1, 3.014, 10544.855, 302.625, 52771.814 23/03/02,17:21:38,11,12,1, 11.8,1,1, 3.014, 10542.094, 302.437, 52768.525 23/03/02,17:21:38,12,12,1, 11.8,1,1, 3.014, 10543.930, 302.738, 52773.751 23/03/02,17:21:38,13,12,1, 11.8,1,1, 3.014, 10544.152, 302.355, 52769.375 23/03/02,17:21:38,14,12,1, 11.8,1,1, 3.014, 10541.511, 302.417, 52769.721 23/03/02,17:21:38,15,12,1, 11.8,1,1, 3.014, 10544.378, 302.714, 52773.715 23/03/02,17:21:38,16,12,1, 11.8,1,1, 3.014, 10542.721, 302.338, 52767.509 23/03/02,17:21:38,17,12,1, 11.8,1,1, 3.014, 10541.992, 302.771, 52771.931 23/03/02,17:21:38,18,12,1, 11.8,1,1, 3.014, 10545.223, 302.727, 52772.331 23/03/02,17:21:38,19,12,1, 11.8,1,1, 3.014, 10542.017, 302.451, 52767.960 23/03/02,17:21:39,00,12,1, 11.8,1,1, 3.014, 10542.014, 302.451, 52767.960 23/03/02,17:21:39,01,12,1, 11.8,1,1, 3.014, 10542.726, 302.775, 52772.307 23/03/02,17:21:39,02,12,1, 11.8,1,1, 3.014, 10545.008, 302.629, 52771.682 23/03/02,17:21:39,03,12,1, 11.8,1,1, 3.014, 10542.187, 302.378, 52768.703 23/03/02,17:21:39,04,12,1, 11.8,1,1, 3.014, 10543.823, 302.611, 52773.144 23/03/02,17:21:39,05,12,1, 11.8,1,1, 3.014, 10543.759, 302.371, 52769.097 23/03/02,17:21:39,06,12,1, 11.8,1,1, 3.014, 10541.602, 302.517, 52769.871 23/03/02,17:21:39,07,12,1, 11.8,1,1, 3.014, 10544.360, 302.720, 52772.743 23/03/02,17:21:39,08,12,1, 11.8,1,1, 3.014, 10542.729, 302.530, 52768.381 23/03/02,17:21:39,09,12,1, 11.8,1,1, 3.014, 10542.826, 302.807, 52772.387 23/03/02,17:21:39,10,12,1, 11.8,1,1, 3.014, 10544.978, 302.624, 52771.511 23/03/02,17:21:39,11,12,1, 11.8,1,1, 3.014, 10542.203, 302.422, 52768.787 23/03/02,17:21:39,12,12,1, 11.8,1,1, 3.014, 10543.863, 302.602, 52773.098 23/03/02,17:21:39,13,12,1, 11.8,1,1, 3.014, 10543.731, 302.432, 52768.946 23/03/02,17:21:39,14,12,1, 11.8,1,1, 3.014, 10541.605, 302.578, 52769.998 23/03/02,17:21:39,15,12,1, 11.8,1,1, 3.014, 10544.422, 302.759, 52772.746 23/03/02,17:21:39,16,12,1, 11.8,1,1, 3.014, 10542.729, 302.551, 52768.361 23/03/02,17:21:39,17,12,1, 11.8,1,1, 3.014, 10542.852, 302.780, 52772.456 23/03/02,17:21:39,18,12,1, 11.8,1,1, 3.014, 10544.993, 302.607, 52771.437 23/03/02,17:21:39,19,12,1, 11.8,1,1, 3.014, 10542.144, 302.410, 52768.739 23/03/02,17:21:40,00,11,1, 11.9,1,1, 3.012, 10542.139, 302.410, 52768.739 23/03/02,17:21:40,01,11,1, 11.9,1,1, 3.012, 10543.388, 302.713, 52773.044 23/03/02,17:21:40,02,11,1, 11.9,1,1, 3.012, 10544.803, 302.446, 52770.537 23/03/02,17:21:40,03,11,1, 11.9,1,1, 3.012, 10541.805, 302.365, 52768.888 23/03/02,17:21:40,04,11,1, 11.9,1,1, 3.012, 10544.083, 302.676, 52773.067 23/03/02,17:21:40,05,11,1, 11.9,1,1, 3.012, 10543.227, 302.458, 52768.353 23/03/02,17:21:40,06,11,1, 11.9,1,1, 3.012, 10541.937, 302.667, 52770.992 23/03/02,17:21:40,07,11,1, 11.9,1,1, 3.012, 10544.936, 302.772, 52772.558 23/03/02,17:21:40,08,11,1, 11.9,1,1, 3.012, 10542.587, 302.494, 52768.416 23/03/02,17:21:40,09,11,1, 11.9,1,1, 3.012, 10543.466, 302.717, 52773.113 23/03/02,17:21:40,10,11,1, 11.9,1,1, 3.012, 10544.736, 302.462, 52770.384 23/03/02,17:21:40,11,11,1, 11.9,1,1, 3.012, 10541.751, 302.339, 52768.930 23/03/02,17:21:40,12,11,1, 11.9,1,1, 3.012, 10544.122, 302.648, 52773.060 23/03/02,17:21:40,13,11,1, 11.9,1,1, 3.012, 10543.192, 302.467, 52768.343 23/03/02,17:21:40,14,11,1, 11.9,1,1, 3.012, 10542.009, 302.704, 52771.121 23/03/02,17:21:40,15,11,1, 11.9,1,1, 3.012, 10544.962, 302.798, 52772.495 23/03/02,17:21:40,16,11,1, 11.9,1,1, 3.012, 10542.634, 302.540, 52768.417 23/03/02,17:21:40,17,11,1, 11.9,1,1, 3.012, 10543.552, 302.743, 52773.136 23/03/02,17:21:40,18,11,1, 11.9,1,1, 3.012, 10544.699, 302.424, 52770.299 23/03/02,17:21:40,19,11,1, 11.9,1,1, 3.012, 10541.744, 302.354, 52769.045 23/03/02,17:21:41,00,12,1, 11.8,1,1, 3.012, 10541.738, 302.354, 52769.045 23/03/02,17:21:41,01,12,1, 11.8,1,1, 3.012, 10543.857, 302.597, 52773.021 23/03/02,17:21:41,02,12,1, 11.8,1,1, 3.012, 10544.055, 302.391, 52769.352 23/03/02,17:21:41,03,12,1, 11.8,1,1, 3.012, 10541.704, 302.536, 52769.571 23/03/02,17:21:41,04,12,1, 11.8,1,1, 3.012, 10544.384, 302.786, 52772.687 23/03/02,17:21:41,05,12,1, 11.8,1,1, 3.012, 10542.893, 302.577, 52768.286 23/03/02,17:21:41,06,12,1, 11.8,1,1, 3.012, 10542.808, 302.803, 52772.062 23/03/02,17:21:41,07,12,1, 11.8,1,1, 3.012, 10545.054, 302.667, 52771.669 23/03/02,17:21:41,08,12,1, 11.8,1,1, 3.012, 10542.408, 302.458, 52768.663 23/03/02,17:21:41,09,12,1, 11.8,1,1, 3.012, 10543.892, 302.573, 52772.999 23/03/02,17:21:41,10,12,1, 11.8,1,1, 3.012, 10544.018, 302.393, 52769.226 23/03/02,17:21:41,11,12,1, 11.8,1,1, 3.012, 10541.692, 302.517, 52769.694 23/03/02,17:21:41,12,12,1, 11.8,1,1, 3.012, 10544.421, 302.795, 52772.723 23/03/02,17:21:41,13,12,1, 11.8,1,1, 3.012, 10542.866, 302.576, 52768.266 23/03/02,17:21:41,14,12,1, 11.8,1,1, 3.012, 10542.804, 302.794, 52772.183 23/03/02,17:21:41,15,12,1, 11.8,1,1, 3.012, 10545.123, 302.666, 52771.587 23/03/02,17:21:41,16,12,1, 11.8,1,1, 3.012, 10542.362, 302.429, 52768.666 23/03/02,17:21:41,17,12,1, 11.8,1,1, 3.012, 10543.964, 302.643, 52773.028 23/03/02,17:21:41,18,12,1, 11.8,1,1, 3.012, 10543.933, 302.425, 52769.109 23/03/02,17:21:41,19,12,1, 11.8,1,1, 3.012, 10541.738, 302.538, 52769.705 23/03/02,17:21:42,00,12,1, 11.9,1,1, 3.013, 10541.730, 302.538, 52769.705 23/03/02,17:21:42,01,12,1, 11.9,1,1, 3.013, 10544.701, 302.796, 52773.954 23/03/02,17:21:42,02,12,1, 11.9,1,1, 3.013, 10543.328, 302.305, 52767.312 23/03/02,17:21:42,03,12,1, 11.9,1,1, 3.013, 10541.637, 302.794, 52771.132 23/03/02,17:21:42,04,12,1, 11.9,1,1, 3.013, 10545.483, 302.899, 52772.969 23/03/02,17:21:42,05,12,1, 11.9,1,1, 3.013, 10542.213, 302.455, 52767.219 23/03/02,17:21:42,06,12,1, 11.9,1,1, 3.013, 10543.625, 302.909, 52773.954 23/03/02,17:21:42,07,12,1, 11.9,1,1, 3.013, 10545.291, 302.422, 52770.119 23/03/02,17:21:42,08,12,1, 11.9,1,1, 3.013, 10541.375, 302.383, 52768.436 23/03/02,17:21:42,09,12,1, 11.9,1,1, 3.013, 10544.756, 302.818, 52774.041 23/03/02,17:21:42,10,12,1, 11.9,1,1, 3.013, 10543.234, 302.358, 52767.272 23/03/02,17:21:42,11,12,1, 11.9,1,1, 3.013, 10541.688, 302.819, 52771.236 23/03/02,17:21:42,12,12,1, 11.9,1,1, 3.013, 10545.545, 302.881, 52772.805 23/03/02,17:21:42,13,12,1, 11.9,1,1, 3.013, 10542.189, 302.444, 52767.310 23/03/02,17:21:42,14,12,1, 11.9,1,1, 3.013, 10543.656, 302.979, 52774.019 23/03/02,17:21:42,15,12,1, 11.9,1,1, 3.013, 10545.245, 302.409, 52769.952 23/03/02,17:21:42,16,12,1, 11.9,1,1, 3.013, 10541.378, 302.411, 52768.483 23/03/02,17:21:42,17,12,1, 11.9,1,1, 3.013, 10544.795, 302.834, 52774.020 23/03/02,17:21:42,18,12,1, 11.9,1,1, 3.013, 10543.155, 302.324, 52767.197 23/03/02,17:21:42,19,12,1, 11.9,1,1, 3.013, 10541.758, 302.828, 52771.382 23/03/02,17:21:43,00,11,1, 11.9,1,1, 3.013, 10541.755, 302.828, 52771.382 23/03/02,17:21:43,01,11,1, 11.9,1,1, 3.013, 10544.968, 302.869, 52773.472 23/03/02,17:21:43,02,11,1, 11.9,1,1, 3.013, 10542.708, 302.452, 52767.076 23/03/02,17:21:43,03,11,1, 11.9,1,1, 3.013, 10542.459, 303.024, 52772.499 23/03/02,17:21:43,04,11,1, 11.9,1,1, 3.013, 10545.646, 302.756, 52771.869 23/03/02,17:21:43,05,11,1, 11.9,1,1, 3.013, 10541.969, 302.424, 52767.764 23/03/02,17:21:43,06,11,1, 11.9,1,1, 3.013, 10544.294, 302.864, 52774.116 23/03/02,17:21:43,07,11,1, 11.9,1,1, 3.013, 10544.442, 302.337, 52768.605 23/03/02,17:21:43,08,11,1, 11.9,1,1, 3.013, 10541.347, 302.529, 52769.325 23/03/02,17:21:43,09,11,1, 11.9,1,1, 3.013, 10545.054, 302.857, 52773.413 23/03/02,17:21:43,10,11,1, 11.9,1,1, 3.013, 10542.662, 302.457, 52767.080 23/03/02,17:21:43,11,11,1, 11.9,1,1, 3.013, 10542.595, 302.989, 52772.603 23/03/02,17:21:43,12,11,1, 11.9,1,1, 3.013, 10545.776, 302.723, 52771.948 23/03/02,17:21:43,13,11,1, 11.9,1,1, 3.013, 10541.619, 302.488, 52768.100 23/03/02,17:21:43,14,11,1, 11.9,1,1, 3.013, 10544.755, 302.922, 52774.494 23/03/02,17:21:43,15,11,1, 11.9,1,1, 3.013, 10544.062, 302.220, 52767.755 23/03/02,17:21:43,16,11,1, 11.9,1,1, 3.013, 10541.391, 302.660, 52770.133 23/03/02,17:21:43,17,11,1, 11.9,1,1, 3.013, 10545.341, 302.808, 52773.145 23/03/02,17:21:43,18,11,1, 11.9,1,1, 3.013, 10542.211, 302.446, 52766.739 23/03/02,17:21:43,19,11,1, 11.9,1,1, 3.013, 10543.032, 303.100, 52773.467 23/03/02,17:21:44,00,11,1, 11.8,1,1, 3.014, 10543.032, 303.100, 52773.467 23/03/02,17:21:44,01,11,1, 11.8,1,1, 3.014, 10546.356, 302.918, 52773.231 23/03/02,17:21:44,02,11,1, 11.8,1,1, 3.014, 10541.365, 302.313, 52765.694 23/03/02,17:21:44,03,11,1, 11.8,1,1, 3.014, 10543.944, 303.281, 52775.426 23/03/02,17:21:44,04,11,1, 11.8,1,1, 3.014, 10545.839, 302.341, 52769.468 23/03/02,17:21:44,05,11,1, 11.8,1,1, 3.014, 10540.749, 302.478, 52768.021 23/03/02,17:21:44,06,11,1, 11.8,1,1, 3.014, 10545.711, 303.060, 52775.497 23/03/02,17:21:44,07,11,1, 11.8,1,1, 3.014, 10543.082, 302.031, 52765.607 23/03/02,17:21:44,08,11,1, 11.8,1,1, 3.014, 10541.311, 303.026, 52771.751 23/03/02,17:21:44,09,11,1, 11.8,1,1, 3.014, 10546.395, 302.894, 52773.064 23/03/02,17:21:44,10,11,1, 11.8,1,1, 3.014, 10541.316, 302.337, 52765.725 23/03/02,17:21:44,11,11,1, 11.8,1,1, 3.014, 10544.055, 303.301, 52775.519 23/03/02,17:21:44,12,11,1, 11.8,1,1, 3.014, 10545.696, 302.316, 52769.266 23/03/02,17:21:44,13,11,1, 11.8,1,1, 3.014, 10540.666, 302.479, 52768.064 23/03/02,17:21:44,14,11,1, 11.8,1,1, 3.014, 10545.760, 303.032, 52775.366 23/03/02,17:21:44,15,11,1, 11.8,1,1, 3.014, 10542.988, 302.076, 52765.602 23/03/02,17:21:44,16,11,1, 11.8,1,1, 3.014, 10541.355, 302.993, 52771.995 23/03/02,17:21:44,17,11,1, 11.8,1,1, 3.014, 10546.353, 302.895, 52772.911 23/03/02,17:21:44,18,11,1, 11.8,1,1, 3.014, 10541.332, 302.321, 52765.735 23/03/02,17:21:44,19,11,1, 11.8,1,1, 3.014, 10544.151, 303.314, 52775.563 23/03/02,17:21:45,00,11,1, 11.9,1,1, 3.012, 10544.150, 303.314, 52775.563 23/03/02,17:21:45,01,11,1, 11.9,1,1, 3.012, 10545.850, 302.806, 52771.691 23/03/02,17:21:45,02,11,1, 11.9,1,1, 3.012, 10541.695, 302.521, 52767.453 23/03/02,17:21:45,03,11,1, 11.9,1,1, 3.012, 10544.675, 303.072, 52774.783 23/03/02,17:21:45,04,11,1, 11.9,1,1, 3.012, 10544.677, 302.299, 52768.271 23/03/02,17:21:45,05,11,1, 11.9,1,1, 3.012, 10541.293, 302.608, 52769.461 23/03/02,17:21:45,06,11,1, 11.9,1,1, 3.012, 10545.407, 302.873, 52773.602 23/03/02,17:21:45,07,11,1, 11.9,1,1, 3.012, 10542.496, 302.349, 52766.344 23/03/02,17:21:45,08,11,1, 11.9,1,1, 3.012, 10542.493, 303.141, 52772.894 23/03/02,17:21:45,09,11,1, 11.9,1,1, 3.012, 10545.835, 302.749, 52771.565 23/03/02,17:21:45,10,11,1, 11.9,1,1, 3.012, 10541.712, 302.506, 52767.434 23/03/02,17:21:45,11,11,1, 11.9,1,1, 3.012, 10544.780, 303.070, 52774.866 23/03/02,17:21:45,12,11,1, 11.9,1,1, 3.012, 10544.610, 302.263, 52768.170 23/03/02,17:21:45,13,11,1, 11.9,1,1, 3.012, 10541.268, 302.640, 52769.510 23/03/02,17:21:45,14,11,1, 11.9,1,1, 3.012, 10545.515, 302.919, 52773.668 23/03/02,17:21:45,15,11,1, 11.9,1,1, 3.012, 10542.395, 302.352, 52766.251 23/03/02,17:21:45,16,11,1, 11.9,1,1, 3.012, 10542.570, 303.135, 52773.028 23/03/02,17:21:45,17,11,1, 11.9,1,1, 3.012, 10545.904, 302.747, 52771.463 23/03/02,17:21:45,18,11,1, 11.9,1,1, 3.012, 10541.717, 302.519, 52767.488 23/03/02,17:21:45,19,11,1, 11.9,1,1, 3.012, 10544.761, 303.030, 52774.787 23/03/02,17:21:46,00,11,1, 11.9,1,1, 3.011, 10544.759, 303.030, 52774.787 23/03/02,17:21:46,01,11,1, 11.9,1,1, 3.011, 10545.816, 302.632, 52770.608 23/03/02,17:21:46,02,11,1, 11.9,1,1, 3.011, 10541.537, 302.483, 52767.917 23/03/02,17:21:46,03,11,1, 11.9,1,1, 3.011, 10545.145, 302.972, 52774.674 23/03/02,17:21:46,04,11,1, 11.9,1,1, 3.011, 10543.849, 302.215, 52767.126 23/03/02,17:21:46,05,11,1, 11.9,1,1, 3.011, 10541.389, 302.859, 52770.538 23/03/02,17:21:46,06,11,1, 11.9,1,1, 3.011, 10545.740, 302.974, 52773.116 23/03/02,17:21:46,07,11,1, 11.9,1,1, 3.011, 10542.080, 302.468, 52766.456 23/03/02,17:21:46,08,11,1, 11.9,1,1, 3.011, 10543.479, 303.215, 52774.048 23/03/02,17:21:46,09,11,1, 11.9,1,1, 3.011, 10545.782, 302.621, 52770.462 23/03/02,17:21:46,10,11,1, 11.9,1,1, 3.011, 10541.479, 302.504, 52767.948 23/03/02,17:21:46,11,11,1, 11.9,1,1, 3.011, 10545.189, 302.984, 52774.665 23/03/02,17:21:46,12,11,1, 11.9,1,1, 3.011, 10543.771, 302.279, 52766.980 23/03/02,17:21:46,13,11,1, 11.9,1,1, 3.011, 10541.389, 302.854, 52770.676 23/03/02,17:21:46,14,11,1, 11.9,1,1, 3.011, 10545.738, 302.972, 52773.056 23/03/02,17:21:46,15,11,1, 11.9,1,1, 3.011, 10542.071, 302.506, 52766.441 23/03/02,17:21:46,16,11,1, 11.9,1,1, 3.011, 10543.541, 303.210, 52774.134 23/03/02,17:21:46,17,11,1, 11.9,1,1, 3.011, 10545.765, 302.576, 52770.367 23/03/02,17:21:46,18,11,1, 11.9,1,1, 3.011, 10541.476, 302.480, 52768.044 23/03/02,17:21:46,19,11,1, 11.9,1,1, 3.011, 10545.149, 302.954, 52774.651 23/03/02,17:21:47,00,12,1, 11.8,1,1, 3.015, 10545.143, 302.954, 52774.651 23/03/02,17:21:47,01,12,1, 11.8,1,1, 3.015, 10545.267, 302.362, 52769.171 23/03/02,17:21:47,02,12,1, 11.8,1,1, 3.015, 10541.411, 302.561, 52768.831 23/03/02,17:21:47,03,12,1, 11.8,1,1, 3.015, 10545.376, 302.887, 52773.986 23/03/02,17:21:47,04,12,1, 11.8,1,1, 3.015, 10542.987, 302.319, 52766.390 23/03/02,17:21:47,05,12,1, 11.8,1,1, 3.015, 10542.105, 303.049, 52771.828 23/03/02,17:21:47,06,12,1, 11.8,1,1, 3.015, 10545.867, 302.874, 52772.100 23/03/02,17:21:47,07,12,1, 11.8,1,1, 3.015, 10541.873, 302.577, 52766.977 23/03/02,17:21:47,08,12,1, 11.8,1,1, 3.015, 10544.372, 303.149, 52774.615 23/03/02,17:21:47,09,12,1, 11.8,1,1, 3.015, 10545.217, 302.359, 52768.922 23/03/02,17:21:47,10,12,1, 11.8,1,1, 3.015, 10541.363, 302.586, 52768.823 23/03/02,17:21:47,11,12,1, 11.8,1,1, 3.015, 10545.434, 302.926, 52773.949 23/03/02,17:21:47,12,12,1, 11.8,1,1, 3.015, 10542.857, 302.290, 52766.334 23/03/02,17:21:47,13,12,1, 11.8,1,1, 3.015, 10542.157, 303.052, 52772.044 23/03/02,17:21:47,14,12,1, 11.8,1,1, 3.015, 10545.872, 302.864, 52772.111 23/03/02,17:21:47,15,12,1, 11.8,1,1, 3.015, 10541.892, 302.533, 52767.040 23/03/02,17:21:47,16,12,1, 11.8,1,1, 3.015, 10544.419, 303.108, 52774.612 23/03/02,17:21:47,17,12,1, 11.8,1,1, 3.015, 10545.112, 302.370, 52768.934 23/03/02,17:21:47,18,12,1, 11.8,1,1, 3.015, 10541.393, 302.626, 52768.960 23/03/02,17:21:47,19,12,1, 11.8,1,1, 3.015, 10545.421, 302.942, 52773.876 23/03/02,17:21:48,00,11,1, 11.9,1,1, 3.010, 10545.418, 302.942, 52773.876 23/03/02,17:21:48,01,11,1, 11.9,1,1, 3.010, 10544.912, 302.470, 52768.872 23/03/02,17:21:48,02,11,1, 11.9,1,1, 3.010, 10541.134, 302.522, 52767.928 23/03/02,17:21:48,03,11,1, 11.9,1,1, 3.010, 10545.370, 303.113, 52774.289 23/03/02,17:21:48,04,11,1, 11.9,1,1, 3.010, 10543.133, 302.458, 52766.372 23/03/02,17:21:48,05,11,1, 11.9,1,1, 3.010, 10542.046, 303.044, 52771.995 23/03/02,17:21:48,06,11,1, 11.9,1,1, 3.010, 10546.351, 303.018, 52772.649 23/03/02,17:21:48,07,11,1, 11.9,1,1, 3.010, 10541.950, 302.435, 52766.562 23/03/02,17:21:48,08,11,1, 11.9,1,1, 3.010, 10544.255, 303.097, 52774.530 23/03/02,17:21:48,09,11,1, 11.9,1,1, 3.010, 10545.249, 302.471, 52768.776 23/03/02,17:21:48,10,11,1, 11.9,1,1, 3.010, 10540.917, 302.534, 52768.225 23/03/02,17:21:48,11,11,1, 11.9,1,1, 3.010, 10545.415, 303.069, 52774.291 23/03/02,17:21:48,12,11,1, 11.9,1,1, 3.010, 10543.076, 302.423, 52766.359 23/03/02,17:21:48,13,11,1, 11.9,1,1, 3.010, 10542.137, 303.101, 52772.165 23/03/02,17:21:48,14,11,1, 11.9,1,1, 3.010, 10546.377, 302.994, 52772.569 23/03/02,17:21:48,15,11,1, 11.9,1,1, 3.010, 10541.955, 302.373, 52766.629 23/03/02,17:21:48,16,11,1, 11.9,1,1, 3.010, 10544.323, 303.058, 52774.567 23/03/02,17:21:48,17,11,1, 11.9,1,1, 3.010, 10545.179, 302.472, 52768.737 23/03/02,17:21:48,18,11,1, 11.9,1,1, 3.010, 10540.987, 302.554, 52768.390 23/03/02,17:21:48,19,11,1, 11.9,1,1, 3.010, 10545.526, 303.221, 52775.021 23/03/02,17:21:49,00,12,1, 11.8,1,1, 3.012, 10545.518, 303.221, 52775.021 23/03/02,17:21:49,01,12,1, 11.8,1,1, 3.012, 10544.709, 302.406, 52767.673 23/03/02,17:21:49,02,12,1, 11.8,1,1, 3.012, 10540.798, 302.730, 52769.105 23/03/02,17:21:49,03,12,1, 11.8,1,1, 3.012, 10546.034, 303.271, 52774.470 23/03/02,17:21:49,04,12,1, 11.8,1,1, 3.012, 10542.717, 302.448, 52765.928 23/03/02,17:21:49,05,12,1, 11.8,1,1, 3.012, 10542.786, 303.187, 52773.376 23/03/02,17:21:49,06,12,1, 11.8,1,1, 3.012, 10546.565, 302.862, 52771.708 23/03/02,17:21:49,07,12,1, 11.8,1,1, 3.012, 10541.418, 302.335, 52766.481 23/03/02,17:21:49,08,12,1, 11.8,1,1, 3.012, 10544.723, 303.142, 52774.995 23/03/02,17:21:49,09,12,1, 11.8,1,1, 3.012, 10544.587, 302.369, 52767.509 23/03/02,17:21:49,10,12,1, 11.8,1,1, 3.012, 10540.883, 302.744, 52769.257 23/03/02,17:21:49,11,12,1, 11.8,1,1, 3.012, 10546.044, 303.268, 52774.390 23/03/02,17:21:49,12,12,1, 11.8,1,1, 3.012, 10542.679, 302.444, 52765.865 23/03/02,17:21:49,13,12,1, 11.8,1,1, 3.012, 10542.880, 303.170, 52773.457 23/03/02,17:21:49,14,12,1, 11.8,1,1, 3.012, 10546.586, 302.821, 52771.579 23/03/02,17:21:49,15,12,1, 11.8,1,1, 3.012, 10541.323, 302.338, 52766.555 23/03/02,17:21:49,16,12,1, 11.8,1,1, 3.012, 10544.793, 303.167, 52775.045 23/03/02,17:21:49,17,12,1, 11.8,1,1, 3.012, 10544.490, 302.413, 52767.342 23/03/02,17:21:49,18,12,1, 11.8,1,1, 3.012, 10540.847, 302.816, 52769.392 23/03/02,17:21:49,19,12,1, 11.8,1,1, 3.012, 10546.120, 303.279, 52774.320 23/03/02,17:21:50,00,11,1, 11.9,1,1, 3.014, 10546.119, 303.279, 52774.320 23/03/02,17:21:50,01,11,1, 11.9,1,1, 3.014, 10543.883, 302.421, 52766.458 23/03/02,17:21:50,02,11,1, 11.9,1,1, 3.014, 10541.234, 302.983, 52770.582 23/03/02,17:21:50,03,11,1, 11.9,1,1, 3.014, 10546.503, 303.199, 52773.815 23/03/02,17:21:50,04,11,1, 11.9,1,1, 3.014, 10542.316, 302.411, 52765.874 23/03/02,17:21:50,05,11,1, 11.9,1,1, 3.014, 10543.581, 303.210, 52774.300 23/03/02,17:21:50,06,11,1, 11.9,1,1, 3.014, 10546.162, 302.665, 52770.159 23/03/02,17:21:50,07,11,1, 11.9,1,1, 3.014, 10540.972, 302.387, 52767.068 23/03/02,17:21:50,08,11,1, 11.9,1,1, 3.014, 10545.183, 303.249, 52774.951 23/03/02,17:21:50,09,11,1, 11.9,1,1, 3.014, 10543.819, 302.380, 52766.495 23/03/02,17:21:50,10,11,1, 11.9,1,1, 3.014, 10541.346, 302.939, 52770.761 23/03/02,17:21:50,11,11,1, 11.9,1,1, 3.014, 10546.578, 303.211, 52773.763 23/03/02,17:21:50,12,11,1, 11.9,1,1, 3.014, 10542.233, 302.393, 52765.887 23/03/02,17:21:50,13,11,1, 11.9,1,1, 3.014, 10543.697, 303.195, 52774.339 23/03/02,17:21:50,14,11,1, 11.9,1,1, 3.014, 10546.128, 302.626, 52770.026 23/03/02,17:21:50,15,11,1, 11.9,1,1, 3.014, 10540.872, 302.423, 52767.134 23/03/02,17:21:50,16,11,1, 11.9,1,1, 3.014, 10545.223, 303.215, 52774.866 23/03/02,17:21:50,17,11,1, 11.9,1,1, 3.014, 10543.730, 302.479, 52766.473 23/03/02,17:21:50,18,11,1, 11.9,1,1, 3.014, 10541.430, 303.011, 52770.904 23/03/02,17:21:50,19,11,1, 11.9,1,1, 3.014, 10546.633, 303.189, 52773.651 23/03/02,17:21:51,00,11,1, 12.0,1,1, 3.013, 10546.628, 303.189, 52773.651 23/03/02,17:21:51,01,11,1, 12.0,1,1, 3.013, 10543.616, 302.633, 52767.229 23/03/02,17:21:51,02,11,1, 12.0,1,1, 3.013, 10542.212, 303.010, 52771.383 23/03/02,17:21:51,03,11,1, 12.0,1,1, 3.013, 10546.199, 303.115, 52772.798 23/03/02,17:21:51,04,11,1, 12.0,1,1, 3.013, 10542.510, 302.477, 52766.973 23/03/02,17:21:51,05,11,1, 12.0,1,1, 3.013, 10543.967, 303.014, 52773.651 23/03/02,17:21:51,06,11,1, 12.0,1,1, 3.013, 10545.238, 302.636, 52769.325 23/03/02,17:21:51,07,11,1, 12.0,1,1, 3.013, 10541.333, 302.568, 52768.068 23/03/02,17:21:51,08,11,1, 12.0,1,1, 3.013, 10545.102, 303.205, 52773.861 23/03/02,17:21:51,09,11,1, 12.0,1,1, 3.013, 10543.607, 302.642, 52767.203 23/03/02,17:21:51,10,11,1, 12.0,1,1, 3.013, 10542.306, 303.019, 52771.521 23/03/02,17:21:51,11,11,1, 12.0,1,1, 3.013, 10546.218, 303.063, 52772.753 23/03/02,17:21:51,12,11,1, 12.0,1,1, 3.013, 10542.448, 302.414, 52766.908 23/03/02,17:21:51,13,11,1, 12.0,1,1, 3.013, 10543.976, 302.983, 52773.565 23/03/02,17:21:51,14,11,1, 12.0,1,1, 3.013, 10545.209, 302.650, 52769.254 23/03/02,17:21:51,15,11,1, 12.0,1,1, 3.013, 10541.284, 302.546, 52768.207 23/03/02,17:21:51,16,11,1, 12.0,1,1, 3.013, 10545.122, 303.177, 52773.823 23/03/02,17:21:51,17,11,1, 12.0,1,1, 3.013, 10543.524, 302.631, 52767.201 23/03/02,17:21:51,18,11,1, 12.0,1,1, 3.013, 10542.327, 303.026, 52771.666 23/03/02,17:21:51,19,11,1, 12.0,1,1, 3.013, 10546.225, 303.070, 52772.581 23/03/02,17:21:52,00,11,1, 11.9,1,1, 3.013, 10546.219, 303.070, 52772.581 23/03/02,17:21:52,01,11,1, 11.9,1,1, 3.013, 10543.216, 302.632, 52766.904 23/03/02,17:21:52,02,11,1, 11.9,1,1, 3.013, 10542.941, 303.100, 52772.540 23/03/02,17:21:52,03,11,1, 11.9,1,1, 3.013, 10546.253, 302.948, 52771.769 23/03/02,17:21:52,04,11,1, 11.9,1,1, 3.013, 10541.933, 302.424, 52766.947 23/03/02,17:21:52,05,11,1, 11.9,1,1, 3.013, 10544.369, 303.079, 52773.921 23/03/02,17:21:52,06,11,1, 11.9,1,1, 3.013, 10544.596, 302.634, 52768.154 23/03/02,17:21:52,07,11,1, 11.9,1,1, 3.013, 10541.300, 302.769, 52769.122 23/03/02,17:21:52,08,11,1, 11.9,1,1, 3.013, 10545.687, 303.306, 52773.889 23/03/02,17:21:52,09,11,1, 11.9,1,1, 3.013, 10543.202, 302.611, 52766.831 23/03/02,17:21:52,10,11,1, 11.9,1,1, 3.013, 10543.026, 303.065, 52772.679 23/03/02,17:21:52,11,11,1, 11.9,1,1, 3.013, 10546.276, 302.870, 52771.608 23/03/02,17:21:52,12,11,1, 11.9,1,1, 3.013, 10541.761, 302.410, 52766.929 23/03/02,17:21:52,13,11,1, 11.9,1,1, 3.013, 10544.453, 303.103, 52774.032 23/03/02,17:21:52,14,11,1, 11.9,1,1, 3.013, 10544.537, 302.613, 52768.030 23/03/02,17:21:52,15,11,1, 11.9,1,1, 3.013, 10541.327, 302.793, 52769.205 23/03/02,17:21:52,16,11,1, 11.9,1,1, 3.013, 10545.796, 303.270, 52773.793 23/03/02,17:21:52,17,11,1, 11.9,1,1, 3.013, 10543.137, 302.596, 52766.714 23/03/02,17:21:52,18,11,1, 11.9,1,1, 3.013, 10543.100, 303.068, 52772.760 23/03/02,17:21:52,19,11,1, 11.9,1,1, 3.013, 10546.254, 302.874, 52771.526 23/03/02,17:21:53,00,11,1, 11.9,1,1, 3.011, 10546.253, 302.874, 52771.526 23/03/02,17:21:53,01,11,1, 11.9,1,1, 3.011, 10543.547, 302.713, 52767.862 23/03/02,17:21:53,02,11,1, 11.9,1,1, 3.011, 10543.333, 302.822, 52772.017 23/03/02,17:21:53,03,11,1, 11.9,1,1, 3.011, 10545.546, 302.864, 52771.123 23/03/02,17:21:53,04,11,1, 11.9,1,1, 3.011, 10542.162, 302.436, 52767.604 23/03/02,17:21:53,05,11,1, 11.9,1,1, 3.011, 10544.074, 303.029, 52772.876 23/03/02,17:21:53,06,11,1, 11.9,1,1, 3.011, 10544.314, 302.893, 52768.761 23/03/02,17:21:53,07,11,1, 11.9,1,1, 3.011, 10542.105, 302.827, 52769.696 23/03/02,17:21:53,08,11,1, 11.9,1,1, 3.011, 10545.523, 303.215, 52773.093 23/03/02,17:21:53,09,11,1, 11.9,1,1, 3.011, 10543.552, 302.649, 52767.872 23/03/02,17:21:53,10,11,1, 11.9,1,1, 3.011, 10543.347, 302.875, 52772.088 23/03/02,17:21:53,11,11,1, 11.9,1,1, 3.011, 10545.594, 302.879, 52771.042 23/03/02,17:21:53,12,11,1, 11.9,1,1, 3.011, 10542.140, 302.470, 52767.596 23/03/02,17:21:53,13,11,1, 11.9,1,1, 3.011, 10544.131, 303.024, 52772.836 23/03/02,17:21:53,14,11,1, 11.9,1,1, 3.011, 10544.307, 302.887, 52768.593 23/03/02,17:21:53,15,11,1, 11.9,1,1, 3.011, 10542.151, 302.860, 52769.726 23/03/02,17:21:53,16,11,1, 11.9,1,1, 3.011, 10545.548, 303.220, 52773.092 23/03/02,17:21:53,17,11,1, 11.9,1,1, 3.011, 10543.510, 302.681, 52767.844 23/03/02,17:21:53,18,11,1, 11.9,1,1, 3.011, 10543.334, 302.832, 52772.049 23/03/02,17:21:53,19,11,1, 11.9,1,1, 3.011, 10545.526, 302.875, 52770.958 23/03/02,17:21:54,00,11,1, 11.9,1,1, 3.013, 10545.518, 302.875, 52770.958 23/03/02,17:21:54,01,11,1, 11.9,1,1, 3.013, 10543.116, 302.549, 52767.498 23/03/02,17:21:54,02,11,1, 11.9,1,1, 3.013, 10543.579, 302.857, 52772.445 23/03/02,17:21:54,03,11,1, 11.9,1,1, 3.013, 10545.167, 302.847, 52769.988 23/03/02,17:21:54,04,11,1, 11.9,1,1, 3.013, 10541.758, 302.583, 52767.874 23/03/02,17:21:54,05,11,1, 11.9,1,1, 3.013, 10544.617, 303.199, 52773.200 23/03/02,17:21:54,06,11,1, 11.9,1,1, 3.013, 10544.089, 302.820, 52768.145 23/03/02,17:21:54,07,11,1, 11.9,1,1, 3.013, 10542.524, 302.925, 52770.674 23/03/02,17:21:54,08,11,1, 11.9,1,1, 3.013, 10545.864, 303.127, 52772.629 23/03/02,17:21:54,09,11,1, 11.9,1,1, 3.013, 10543.064, 302.534, 52767.469 23/03/02,17:21:54,10,11,1, 11.9,1,1, 3.013, 10543.636, 302.877, 52772.507 23/03/02,17:21:54,11,11,1, 11.9,1,1, 3.013, 10545.164, 302.842, 52769.915 23/03/02,17:21:54,12,11,1, 11.9,1,1, 3.013, 10541.721, 302.570, 52768.022 23/03/02,17:21:54,13,11,1, 11.9,1,1, 3.013, 10544.639, 303.207, 52773.246 23/03/02,17:21:54,14,11,1, 11.9,1,1, 3.013, 10544.070, 302.886, 52768.230 23/03/02,17:21:54,15,11,1, 11.9,1,1, 3.013, 10542.554, 302.928, 52770.787 23/03/02,17:21:54,16,11,1, 11.9,1,1, 3.013, 10545.947, 303.114, 52772.673 23/03/02,17:21:54,17,11,1, 11.9,1,1, 3.013, 10543.047, 302.509, 52767.448 23/03/02,17:21:54,18,11,1, 11.9,1,1, 3.013, 10543.648, 302.884, 52772.461 23/03/02,17:21:54,19,11,1, 11.9,1,1, 3.013, 10545.090, 302.818, 52769.767 23/03/02,17:21:55,00,11,1, 11.9,1,1, 3.013, 10545.084, 302.818, 52769.767 23/03/02,17:21:55,01,11,1, 11.9,1,1, 3.013, 10542.644, 302.471, 52767.495 23/03/02,17:21:55,02,11,1, 11.9,1,1, 3.013, 10543.837, 302.967, 52772.499 23/03/02,17:21:55,03,11,1, 11.9,1,1, 3.013, 10544.681, 302.888, 52769.167 23/03/02,17:21:55,04,11,1, 11.9,1,1, 3.013, 10541.940, 302.759, 52768.797 23/03/02,17:21:55,05,11,1, 11.9,1,1, 3.013, 10545.169, 303.252, 52773.144 23/03/02,17:21:55,06,11,1, 11.9,1,1, 3.013, 10543.879, 302.802, 52768.079 23/03/02,17:21:55,07,11,1, 11.9,1,1, 3.013, 10543.142, 302.900, 52771.411 23/03/02,17:21:55,08,11,1, 11.9,1,1, 3.013, 10545.835, 302.968, 52771.763 23/03/02,17:21:55,09,11,1, 11.9,1,1, 3.013, 10542.537, 302.474, 52767.443 23/03/02,17:21:55,10,11,1, 11.9,1,1, 3.013, 10543.920, 302.982, 52772.534 23/03/02,17:21:55,11,11,1, 11.9,1,1, 3.013, 10544.605, 302.862, 52769.144 23/03/02,17:21:55,12,11,1, 11.9,1,1, 3.013, 10541.906, 302.773, 52768.889 23/03/02,17:21:55,13,11,1, 11.9,1,1, 3.013, 10545.209, 303.299, 52773.147 23/03/02,17:21:55,14,11,1, 11.9,1,1, 3.013, 10543.859, 302.799, 52768.108 23/03/02,17:21:55,15,11,1, 11.9,1,1, 3.013, 10543.133, 302.896, 52771.453 23/03/02,17:21:55,16,11,1, 11.9,1,1, 3.013, 10545.808, 302.997, 52771.578 23/03/02,17:21:55,17,11,1, 11.9,1,1, 3.013, 10542.546, 302.514, 52767.446 23/03/02,17:21:55,18,11,1, 11.9,1,1, 3.013, 10543.880, 302.952, 52772.657 23/03/02,17:21:55,19,11,1, 11.9,1,1, 3.013, 10544.587, 302.865, 52769.012 23/03/02,17:21:56,00,12,1, 11.8,1,1, 3.013, 10544.584, 302.865, 52769.012 23/03/02,17:21:56,01,12,1, 11.8,1,1, 3.013, 10542.042, 302.571, 52767.437 23/03/02,17:21:56,02,12,1, 11.8,1,1, 3.013, 10544.327, 303.123, 52772.942 23/03/02,17:21:56,03,12,1, 11.8,1,1, 3.013, 10544.354, 302.882, 52768.381 23/03/02,17:21:56,04,12,1, 11.8,1,1, 3.013, 10542.209, 302.871, 52769.826 23/03/02,17:21:56,05,12,1, 11.8,1,1, 3.013, 10545.771, 303.272, 52773.106 23/03/02,17:21:56,06,12,1, 11.8,1,1, 3.013, 10543.492, 302.660, 52767.584 23/03/02,17:21:56,07,12,1, 11.8,1,1, 3.013, 10543.431, 302.926, 52772.084 23/03/02,17:21:56,08,12,1, 11.8,1,1, 3.013, 10545.574, 302.908, 52770.663 23/03/02,17:21:56,09,12,1, 11.8,1,1, 3.013, 10542.014, 302.549, 52767.486 23/03/02,17:21:56,10,12,1, 11.8,1,1, 3.013, 10544.293, 303.117, 52772.952 23/03/02,17:21:56,11,12,1, 11.8,1,1, 3.013, 10544.296, 302.914, 52768.477 23/03/02,17:21:56,12,12,1, 11.8,1,1, 3.013, 10542.261, 302.896, 52769.987 23/03/02,17:21:56,13,12,1, 11.8,1,1, 3.013, 10545.799, 303.274, 52772.967 23/03/02,17:21:56,14,12,1, 11.8,1,1, 3.013, 10543.418, 302.678, 52767.577 23/03/02,17:21:56,15,12,1, 11.8,1,1, 3.013, 10543.485, 302.907, 52772.207 23/03/02,17:21:56,16,12,1, 11.8,1,1, 3.013, 10545.490, 302.862, 52770.519 23/03/02,17:21:56,17,12,1, 11.8,1,1, 3.013, 10542.003, 302.569, 52767.543 23/03/02,17:21:56,18,12,1, 11.8,1,1, 3.013, 10544.400, 303.171, 52772.986 23/03/02,17:21:56,19,12,1, 11.8,1,1, 3.013, 10544.300, 302.961, 52768.397 23/03/02,17:21:57,00,11,1, 11.8,1,1, 3.012, 10544.300, 302.961, 52768.397 23/03/02,17:21:57,01,11,1, 11.8,1,1, 3.012, 10541.900, 302.707, 52768.127 23/03/02,17:21:57,02,11,1, 11.8,1,1, 3.012, 10544.730, 303.275, 52772.997 23/03/02,17:21:57,03,11,1, 11.8,1,1, 3.012, 10544.105, 302.951, 52768.176 23/03/02,17:21:57,04,11,1, 11.8,1,1, 3.012, 10542.837, 302.921, 52770.863 23/03/02,17:21:57,05,11,1, 11.8,1,1, 3.012, 10545.883, 303.104, 52772.290 23/03/02,17:21:57,06,11,1, 11.8,1,1, 3.012, 10542.980, 302.590, 52767.444 23/03/02,17:21:57,07,11,1, 11.8,1,1, 3.012, 10543.749, 302.943, 52772.255 23/03/02,17:21:57,08,11,1, 11.8,1,1, 3.012, 10545.026, 303.026, 52770.223 23/03/02,17:21:57,09,11,1, 11.8,1,1, 3.012, 10542.236, 302.689, 52768.058 23/03/02,17:21:57,10,11,1, 11.8,1,1, 3.012, 10544.402, 303.242, 52772.640 23/03/02,17:21:57,11,11,1, 11.8,1,1, 3.012, 10544.474, 302.997, 52769.043 23/03/02,17:21:57,12,11,1, 11.8,1,1, 3.012, 10542.628, 302.766, 52769.914 23/03/02,17:21:57,13,11,1, 11.8,1,1, 3.012, 10545.510, 303.255, 52772.584 23/03/02,17:21:57,14,11,1, 11.8,1,1, 3.012, 10543.490, 302.665, 52767.925 23/03/02,17:21:57,15,11,1, 11.8,1,1, 3.012, 10543.356, 302.866, 52771.512 23/03/02,17:21:57,16,11,1, 11.8,1,1, 3.012, 10545.183, 303.071, 52770.579 23/03/02,17:21:57,17,11,1, 11.8,1,1, 3.012, 10542.317, 302.634, 52767.942 23/03/02,17:21:57,18,11,1, 11.8,1,1, 3.012, 10544.381, 303.223, 52772.686 23/03/02,17:21:57,19,11,1, 11.8,1,1, 3.012, 10544.491, 303.021, 52769.030 23/03/02,17:21:58,00,10,1, 11.8,1,1, 3.010, 10544.484, 303.021, 52769.030 23/03/02,17:21:58,01,10,1, 11.8,1,1, 3.010, 10541.878, 302.794, 52769.167 23/03/02,17:21:58,02,10,1, 11.8,1,1, 3.010, 10545.459, 303.345, 52773.199 23/03/02,17:21:58,03,10,1, 11.8,1,1, 3.010, 10543.673, 302.797, 52767.534 23/03/02,17:21:58,04,10,1, 11.8,1,1, 3.010, 10543.122, 302.984, 52771.655 23/03/02,17:21:58,05,10,1, 11.8,1,1, 3.010, 10545.897, 303.066, 52771.378 23/03/02,17:21:58,06,10,1, 11.8,1,1, 3.010, 10542.387, 302.574, 52767.367 23/03/02,17:21:58,07,10,1, 11.8,1,1, 3.010, 10544.271, 303.144, 52773.032 23/03/02,17:21:58,08,10,1, 11.8,1,1, 3.010, 10544.698, 302.861, 52768.798 23/03/02,17:21:58,09,10,1, 11.8,1,1, 3.010, 10542.031, 302.854, 52769.153 23/03/02,17:21:58,10,10,1, 11.8,1,1, 3.010, 10545.567, 303.316, 52773.118 23/03/02,17:21:58,11,10,1, 11.8,1,1, 3.010, 10543.632, 302.748, 52767.521 23/03/02,17:21:58,12,10,1, 11.8,1,1, 3.010, 10543.200, 303.026, 52771.868 23/03/02,17:21:58,13,10,1, 11.8,1,1, 3.010, 10545.864, 303.047, 52771.152 23/03/02,17:21:58,14,10,1, 11.8,1,1, 3.010, 10542.319, 302.556, 52767.428 23/03/02,17:21:58,15,10,1, 11.8,1,1, 3.010, 10544.318, 303.133, 52773.029 23/03/02,17:21:58,16,10,1, 11.8,1,1, 3.010, 10544.638, 302.888, 52768.578 23/03/02,17:21:58,17,10,1, 11.8,1,1, 3.010, 10542.034, 302.825, 52769.293 23/03/02,17:21:58,18,10,1, 11.8,1,1, 3.010, 10545.653, 303.314, 52773.111 23/03/02,17:21:58,19,10,1, 11.8,1,1, 3.010, 10543.575, 302.748, 52767.459 23/03/02,17:21:59,00,10,1, 11.9,1,1, 3.011, 10543.574, 302.748, 52767.459 23/03/02,17:21:59,01,10,1, 11.9,1,1, 3.011, 10542.472, 302.985, 52770.231 23/03/02,17:21:59,02,10,1, 11.9,1,1, 3.011, 10545.874, 303.272, 52772.689 23/03/02,17:21:59,03,10,1, 11.9,1,1, 3.011, 10543.241, 302.682, 52767.383 23/03/02,17:21:59,04,10,1, 11.9,1,1, 3.011, 10543.669, 303.001, 52772.331 23/03/02,17:21:59,05,10,1, 11.9,1,1, 3.011, 10545.468, 302.960, 52770.260 23/03/02,17:21:59,06,10,1, 11.9,1,1, 3.011, 10542.061, 302.664, 52767.902 23/03/02,17:21:59,07,10,1, 11.9,1,1, 3.011, 10544.770, 303.224, 52773.098 23/03/02,17:21:59,08,10,1, 11.9,1,1, 3.011, 10544.251, 302.906, 52768.190 23/03/02,17:21:59,09,10,1, 11.9,1,1, 3.011, 10542.518, 302.928, 52770.389 23/03/02,17:21:59,10,10,1, 11.9,1,1, 3.011, 10545.905, 303.198, 52772.574 23/03/02,17:21:59,11,10,1, 11.9,1,1, 3.011, 10543.174, 302.661, 52767.368 23/03/02,17:21:59,12,10,1, 11.9,1,1, 3.011, 10543.710, 303.005, 52772.379 23/03/02,17:21:59,13,10,1, 11.9,1,1, 3.011, 10545.453, 302.960, 52770.080 23/03/02,17:21:59,14,10,1, 11.9,1,1, 3.011, 10542.093, 302.674, 52767.926 23/03/02,17:21:59,15,10,1, 11.9,1,1, 3.011, 10544.828, 303.181, 52773.071 23/03/02,17:21:59,16,10,1, 11.9,1,1, 3.011, 10544.241, 302.902, 52768.083 23/03/02,17:21:59,17,10,1, 11.9,1,1, 3.011, 10542.501, 302.934, 52770.407 23/03/02,17:21:59,18,10,1, 11.9,1,1, 3.011, 10545.902, 303.300, 52772.538 23/03/02,17:21:59,19,10,1, 11.9,1,1, 3.011, 10543.110, 302.697, 52767.319 23/03/02,17:22:00,00,10,1, 11.9,1,1, 3.010, 10543.107, 302.697, 52767.319 23/03/02,17:22:00,01,10,1, 11.9,1,1, 3.010, 10542.908, 303.035, 52771.167 23/03/02,17:22:00,02,10,1, 11.9,1,1, 3.010, 10546.036, 303.202, 52771.935 23/03/02,17:22:00,03,10,1, 11.9,1,1, 3.010, 10542.685, 302.626, 52767.199 23/03/02,17:22:00,04,10,1, 11.9,1,1, 3.010, 10544.063, 303.114, 52772.807 23/03/02,17:22:00,05,10,1, 11.9,1,1, 3.010, 10545.033, 302.930, 52769.196 23/03/02,17:22:00,06,10,1, 11.9,1,1, 3.010, 10541.920, 302.837, 52768.581 23/03/02,17:22:00,07,10,1, 11.9,1,1, 3.010, 10545.409, 303.349, 52773.307 23/03/02,17:22:00,08,10,1, 11.9,1,1, 3.010, 10543.699, 302.761, 52767.077 23/03/02,17:22:00,09,10,1, 11.9,1,1, 3.010, 10543.127, 303.095, 52772.069 23/03/02,17:22:00,10,10,1, 11.9,1,1, 3.010, 10546.348, 302.998, 52771.302 23/03/02,17:22:00,11,10,1, 11.9,1,1, 3.010, 10542.131, 302.551, 52766.898 23/03/02,17:22:00,12,10,1, 11.9,1,1, 3.010, 10544.528, 303.204, 52773.520 23/03/02,17:22:00,13,10,1, 11.9,1,1, 3.010, 10544.636, 302.776, 52767.922 23/03/02,17:22:00,14,10,1, 11.9,1,1, 3.010, 10541.626, 302.949, 52769.102 23/03/02,17:22:00,15,10,1, 11.9,1,1, 3.010, 10545.881, 303.421, 52773.483 23/03/02,17:22:00,16,10,1, 11.9,1,1, 3.010, 10543.403, 302.743, 52766.791 23/03/02,17:22:00,17,10,1, 11.9,1,1, 3.010, 10543.327, 303.183, 52772.441 23/03/02,17:22:00,18,10,1, 11.9,1,1, 3.010, 10546.314, 303.021, 52771.189 23/03/02,17:22:00,19,10,1, 11.9,1,1, 3.010, 10542.033, 302.558, 52766.868 23/03/02,17:22:01,00,10,1, 12.0,1,1, 3.013, 10542.030, 302.558, 52766.868 23/03/02,17:22:01,01,10,1, 12.0,1,1, 3.013, 10544.466, 303.229, 52773.534 23/03/02,17:22:01,02,10,1, 12.0,1,1, 3.013, 10545.398, 302.747, 52768.992 23/03/02,17:22:01,03,10,1, 12.0,1,1, 3.013, 10541.783, 302.760, 52768.179 23/03/02,17:22:01,04,10,1, 12.0,1,1, 3.013, 10545.334, 303.226, 52773.215 23/03/02,17:22:01,05,10,1, 12.0,1,1, 3.013, 10543.512, 302.811, 52766.759 23/03/02,17:22:01,06,10,1, 12.0,1,1, 3.013, 10542.613, 303.255, 52771.388 23/03/02,17:22:01,07,10,1, 12.0,1,1, 3.013, 10546.210, 303.219, 52771.938 23/03/02,17:22:01,08,10,1, 12.0,1,1, 3.013, 10542.691, 302.795, 52766.993 23/03/02,17:22:01,09,10,1, 12.0,1,1, 3.013, 10544.534, 303.235, 52773.497 23/03/02,17:22:01,10,10,1, 12.0,1,1, 3.013, 10545.397, 302.743, 52768.782 23/03/02,17:22:01,11,10,1, 12.0,1,1, 3.013, 10541.788, 302.807, 52768.328 23/03/02,17:22:01,12,10,1, 12.0,1,1, 3.013, 10545.379, 303.282, 52773.287 23/03/02,17:22:01,13,10,1, 12.0,1,1, 3.013, 10543.473, 302.793, 52766.674 23/03/02,17:22:01,14,10,1, 12.0,1,1, 3.013, 10542.737, 303.263, 52771.506 23/03/02,17:22:01,15,10,1, 12.0,1,1, 3.013, 10546.256, 303.197, 52771.929 23/03/02,17:22:01,16,10,1, 12.0,1,1, 3.013, 10542.635, 302.774, 52767.027 23/03/02,17:22:01,17,10,1, 12.0,1,1, 3.013, 10544.561, 303.245, 52773.519 23/03/02,17:22:01,18,10,1, 12.0,1,1, 3.013, 10545.270, 302.737, 52768.688 23/03/02,17:22:01,19,10,1, 12.0,1,1, 3.013, 10541.743, 302.808, 52768.368 23/03/02,17:22:02,00,10,1, 11.9,1,1, 3.011, 10541.738, 302.808, 52768.368 23/03/02,17:22:02,01,10,1, 11.9,1,1, 3.011, 10544.929, 303.219, 52773.216 23/03/02,17:22:02,02,10,1, 11.9,1,1, 3.011, 10544.424, 302.710, 52767.727 23/03/02,17:22:02,03,10,1, 11.9,1,1, 3.011, 10542.068, 303.020, 52769.489 23/03/02,17:22:02,04,10,1, 11.9,1,1, 3.011, 10545.550, 303.230, 52772.479 23/03/02,17:22:02,05,10,1, 11.9,1,1, 3.011, 10543.113, 302.901, 52766.961 23/03/02,17:22:02,06,10,1, 11.9,1,1, 3.011, 10543.617, 303.341, 52772.501 23/03/02,17:22:02,07,10,1, 11.9,1,1, 3.011, 10545.996, 302.990, 52770.617 23/03/02,17:22:02,08,10,1, 11.9,1,1, 3.011, 10542.496, 302.783, 52767.730 23/03/02,17:22:02,09,10,1, 11.9,1,1, 3.011, 10544.928, 303.160, 52773.283 23/03/02,17:22:02,10,10,1, 11.9,1,1, 3.011, 10544.360, 302.743, 52767.681 23/03/02,17:22:02,11,10,1, 11.9,1,1, 3.011, 10542.041, 303.081, 52769.594 23/03/02,17:22:02,12,10,1, 11.9,1,1, 3.011, 10545.616, 303.231, 52772.421 23/03/02,17:22:02,13,10,1, 11.9,1,1, 3.011, 10543.098, 302.894, 52766.959 23/03/02,17:22:02,14,10,1, 11.9,1,1, 3.011, 10543.693, 303.318, 52772.600 23/03/02,17:22:02,15,10,1, 11.9,1,1, 3.011, 10545.957, 302.958, 52770.600 23/03/02,17:22:02,16,10,1, 11.9,1,1, 3.011, 10542.410, 302.817, 52767.827 23/03/02,17:22:02,17,10,1, 11.9,1,1, 3.011, 10544.980, 303.129, 52773.189 23/03/02,17:22:02,18,10,1, 11.9,1,1, 3.011, 10544.294, 302.718, 52767.549 23/03/02,17:22:02,19,10,1, 11.9,1,1, 3.011, 10542.051, 303.074, 52769.677 23/03/02,17:22:03,00,10,1, 11.9,1,1, 3.016, 10542.047, 303.074, 52769.677 23/03/02,17:22:03,01,10,1, 11.9,1,1, 3.016, 10545.081, 303.057, 52772.361 23/03/02,17:22:03,02,10,1, 11.9,1,1, 3.016, 10543.557, 302.854, 52767.309 23/03/02,17:22:03,03,10,1, 11.9,1,1, 3.016, 10542.812, 303.283, 52770.984 23/03/02,17:22:03,04,10,1, 11.9,1,1, 3.016, 10545.506, 303.195, 52771.331 23/03/02,17:22:03,05,10,1, 11.9,1,1, 3.016, 10542.918, 303.072, 52767.879 23/03/02,17:22:03,06,10,1, 11.9,1,1, 3.016, 10544.560, 303.287, 52772.872 23/03/02,17:22:03,07,10,1, 11.9,1,1, 3.016, 10545.185, 302.853, 52769.174 23/03/02,17:22:03,08,10,1, 11.9,1,1, 3.016, 10542.542, 302.966, 52768.909 23/03/02,17:22:03,09,10,1, 11.9,1,1, 3.016, 10545.125, 303.097, 52772.324 23/03/02,17:22:03,10,10,1, 11.9,1,1, 3.016, 10543.513, 302.886, 52767.336 23/03/02,17:22:03,11,10,1, 11.9,1,1, 3.016, 10542.875, 303.263, 52771.018 23/03/02,17:22:03,12,10,1, 11.9,1,1, 3.016, 10545.561, 303.181, 52771.228 23/03/02,17:22:03,13,10,1, 11.9,1,1, 3.016, 10542.985, 303.080, 52767.932 23/03/02,17:22:03,14,10,1, 11.9,1,1, 3.016, 10544.587, 303.236, 52772.891 23/03/02,17:22:03,15,10,1, 11.9,1,1, 3.016, 10545.188, 302.828, 52769.134 23/03/02,17:22:03,16,10,1, 11.9,1,1, 3.016, 10542.511, 302.967, 52768.926 23/03/02,17:22:03,17,10,1, 11.9,1,1, 3.016, 10545.077, 303.088, 52772.255 23/03/02,17:22:03,18,10,1, 11.9,1,1, 3.016, 10543.498, 302.860, 52767.243 23/03/02,17:22:03,19,10,1, 11.9,1,1, 3.016, 10542.912, 303.269, 52771.112 23/03/02,17:22:04,00,10,1, 11.9,1,1, 3.011, 10542.907, 303.269, 52771.112 23/03/02,17:22:04,01,10,1, 11.9,1,1, 3.011, 10545.156, 303.160, 52772.146 23/03/02,17:22:04,02,10,1, 11.9,1,1, 3.011, 10543.277, 303.006, 52767.147 23/03/02,17:22:04,03,10,1, 11.9,1,1, 3.011, 10543.310, 303.388, 52771.695 23/03/02,17:22:04,04,10,1, 11.9,1,1, 3.011, 10545.710, 303.136, 52770.862 23/03/02,17:22:04,05,10,1, 11.9,1,1, 3.011, 10542.877, 303.039, 52768.127 23/03/02,17:22:04,06,10,1, 11.9,1,1, 3.011, 10544.884, 303.168, 52772.954 23/03/02,17:22:04,07,10,1, 11.9,1,1, 3.011, 10544.716, 302.830, 52768.401 23/03/02,17:22:04,08,10,1, 11.9,1,1, 3.011, 10542.365, 303.059, 52769.230 23/03/02,17:22:04,09,10,1, 11.9,1,1, 3.011, 10545.241, 303.175, 52772.038 23/03/02,17:22:04,10,10,1, 11.9,1,1, 3.011, 10543.223, 303.040, 52767.281 23/03/02,17:22:04,11,10,1, 11.9,1,1, 3.011, 10543.356, 303.437, 52771.845 23/03/02,17:22:04,12,10,1, 11.9,1,1, 3.011, 10545.743, 303.146, 52770.868 23/03/02,17:22:04,13,10,1, 11.9,1,1, 3.011, 10542.838, 302.995, 52768.187 23/03/02,17:22:04,14,10,1, 11.9,1,1, 3.011, 10544.913, 303.235, 52772.953 23/03/02,17:22:04,15,10,1, 11.9,1,1, 3.011, 10544.728, 302.794, 52768.283 23/03/02,17:22:04,16,10,1, 11.9,1,1, 3.011, 10542.334, 303.051, 52769.330 23/03/02,17:22:04,17,10,1, 11.9,1,1, 3.011, 10545.224, 303.206, 52772.045 23/03/02,17:22:04,18,10,1, 11.9,1,1, 3.011, 10543.166, 303.009, 52767.171 23/03/02,17:22:04,19,10,1, 11.9,1,1, 3.011, 10543.452, 303.403, 52771.911 23/03/02,17:22:05,00,10,1, 11.9,1,1, 3.011, 10543.449, 303.403, 52771.911 23/03/02,17:22:05,01,10,1, 11.9,1,1, 3.011, 10545.268, 303.241, 52771.607 23/03/02,17:22:05,02,10,1, 11.9,1,1, 3.011, 10543.072, 303.052, 52767.405 23/03/02,17:22:05,03,10,1, 11.9,1,1, 3.011, 10543.934, 303.402, 52772.372 23/03/02,17:22:05,04,10,1, 11.9,1,1, 3.011, 10545.576, 303.044, 52770.110 23/03/02,17:22:05,05,10,1, 11.9,1,1, 3.011, 10542.747, 303.042, 52768.477 23/03/02,17:22:05,06,10,1, 11.9,1,1, 3.011, 10545.040, 303.157, 52772.625 23/03/02,17:22:05,07,10,1, 11.9,1,1, 3.011, 10544.123, 302.851, 52767.696 23/03/02,17:22:05,08,10,1, 11.9,1,1, 3.011, 10542.512, 303.193, 52769.978 23/03/02,17:22:05,09,10,1, 11.9,1,1, 3.011, 10545.309, 303.243, 52771.551 23/03/02,17:22:05,10,10,1, 11.9,1,1, 3.011, 10543.075, 303.107, 52767.537 23/03/02,17:22:05,11,10,1, 11.9,1,1, 3.011, 10543.984, 303.412, 52772.376 23/03/02,17:22:05,12,10,1, 11.9,1,1, 3.011, 10545.583, 303.060, 52770.068 23/03/02,17:22:05,13,10,1, 11.9,1,1, 3.011, 10542.819, 303.042, 52768.531 23/03/02,17:22:05,14,10,1, 11.9,1,1, 3.011, 10545.033, 303.136, 52772.575 23/03/02,17:22:05,15,10,1, 11.9,1,1, 3.011, 10544.040, 302.831, 52767.668 23/03/02,17:22:05,16,10,1, 11.9,1,1, 3.011, 10542.529, 303.225, 52770.094 23/03/02,17:22:05,17,10,1, 11.9,1,1, 3.011, 10545.324, 303.241, 52771.579 23/03/02,17:22:05,18,10,1, 11.9,1,1, 3.011, 10543.077, 303.124, 52767.552 23/03/02,17:22:05,19,10,1, 11.9,1,1, 3.011, 10544.069, 303.427, 52772.453 23/03/02,17:22:06,00,10,1, 11.9,1,1, 3.008, 10544.066, 303.427, 52772.453 23/03/02,17:22:06,01,10,1, 11.9,1,1, 3.008, 10545.536, 303.260, 52771.503 23/03/02,17:22:06,02,10,1, 11.9,1,1, 3.008, 10543.049, 303.143, 52767.624 23/03/02,17:22:06,03,10,1, 11.9,1,1, 3.008, 10544.393, 303.375, 52772.910 23/03/02,17:22:06,04,10,1, 11.9,1,1, 3.008, 10545.461, 302.949, 52769.528 23/03/02,17:22:06,05,10,1, 11.9,1,1, 3.008, 10542.545, 302.981, 52768.622 23/03/02,17:22:06,06,10,1, 11.9,1,1, 3.008, 10545.114, 303.192, 52772.508 23/03/02,17:22:06,07,10,1, 11.9,1,1, 3.008, 10543.731, 302.888, 52767.284 23/03/02,17:22:06,08,10,1, 11.9,1,1, 3.008, 10542.696, 303.308, 52770.625 23/03/02,17:22:06,09,10,1, 11.9,1,1, 3.008, 10545.572, 303.271, 52771.448 23/03/02,17:22:06,10,10,1, 11.9,1,1, 3.008, 10543.001, 303.116, 52767.596 23/03/02,17:22:06,11,10,1, 11.9,1,1, 3.008, 10544.441, 303.415, 52772.854 23/03/02,17:22:06,12,10,1, 11.9,1,1, 3.008, 10545.415, 302.926, 52769.461 23/03/02,17:22:06,13,10,1, 11.9,1,1, 3.008, 10542.543, 302.989, 52768.674 23/03/02,17:22:06,14,10,1, 11.9,1,1, 3.008, 10545.148, 303.209, 52772.451 23/03/02,17:22:06,15,10,1, 11.9,1,1, 3.008, 10543.686, 302.925, 52767.242 23/03/02,17:22:06,16,10,1, 11.9,1,1, 3.008, 10542.701, 303.354, 52770.674 23/03/02,17:22:06,17,10,1, 11.9,1,1, 3.008, 10545.576, 303.296, 52771.361 23/03/02,17:22:06,18,10,1, 11.9,1,1, 3.008, 10543.027, 303.133, 52767.658 23/03/02,17:22:06,19,10,1, 11.9,1,1, 3.008, 10544.475, 303.377, 52772.782 23/03/02,17:22:07,00,10,1, 12.0,1,1, 3.011, 10544.467, 303.377, 52772.782 23/03/02,17:22:07,01,10,1, 12.0,1,1, 3.011, 10545.636, 303.249, 52770.988 23/03/02,17:22:07,02,10,1, 12.0,1,1, 3.011, 10542.980, 303.154, 52767.942 23/03/02,17:22:07,03,10,1, 12.0,1,1, 3.011, 10544.765, 303.341, 52772.869 23/03/02,17:22:07,04,10,1, 12.0,1,1, 3.011, 10545.045, 302.912, 52768.733 23/03/02,17:22:07,05,10,1, 12.0,1,1, 3.011, 10542.557, 303.092, 52769.059 23/03/02,17:22:07,06,10,1, 12.0,1,1, 3.011, 10545.186, 303.197, 52772.059 23/03/02,17:22:07,07,10,1, 12.0,1,1, 3.011, 10543.400, 303.026, 52767.141 23/03/02,17:22:07,08,10,1, 12.0,1,1, 3.011, 10543.161, 303.440, 52771.315 23/03/02,17:22:07,09,10,1, 12.0,1,1, 3.011, 10545.688, 303.233, 52770.949 23/03/02,17:22:07,10,10,1, 12.0,1,1, 3.011, 10543.064, 303.124, 52768.020 23/03/02,17:22:07,11,10,1, 12.0,1,1, 3.011, 10544.748, 303.314, 52772.774 23/03/02,17:22:07,12,10,1, 12.0,1,1, 3.011, 10544.996, 302.915, 52768.675 23/03/02,17:22:07,13,10,1, 12.0,1,1, 3.011, 10542.557, 303.103, 52769.058 23/03/02,17:22:07,14,10,1, 12.0,1,1, 3.011, 10545.197, 303.231, 52772.031 23/03/02,17:22:07,15,10,1, 12.0,1,1, 3.011, 10543.390, 303.011, 52767.234 23/03/02,17:22:07,16,10,1, 12.0,1,1, 3.011, 10543.219, 303.452, 52771.300 23/03/02,17:22:07,17,10,1, 12.0,1,1, 3.011, 10545.658, 303.257, 52770.905 23/03/02,17:22:07,18,10,1, 12.0,1,1, 3.011, 10543.004, 303.140, 52768.006 23/03/02,17:22:07,19,10,1, 12.0,1,1, 3.011, 10544.815, 303.338, 52772.748 23/03/02,17:22:08,00,10,1, 11.9,1,1, 3.014, 10544.809, 303.338, 52772.748 23/03/02,17:22:08,01,10,1, 11.9,1,1, 3.014, 10545.809, 303.243, 52770.701 23/03/02,17:22:08,02,10,1, 11.9,1,1, 3.014, 10542.864, 303.101, 52767.998 23/03/02,17:22:08,03,10,1, 11.9,1,1, 3.014, 10544.957, 303.293, 52772.783 23/03/02,17:22:08,04,10,1, 11.9,1,1, 3.014, 10544.722, 302.875, 52768.022 23/03/02,17:22:08,05,10,1, 11.9,1,1, 3.014, 10542.393, 303.182, 52769.258 23/03/02,17:22:08,06,10,1, 11.9,1,1, 3.014, 10545.291, 303.263, 52771.888 23/03/02,17:22:08,07,10,1, 11.9,1,1, 3.014, 10543.219, 303.086, 52767.077 23/03/02,17:22:08,08,10,1, 11.9,1,1, 3.014, 10543.495, 303.519, 52771.812 23/03/02,17:22:08,09,10,1, 11.9,1,1, 3.014, 10545.773, 303.226, 52770.590 23/03/02,17:22:08,10,10,1, 11.9,1,1, 3.014, 10542.871, 303.097, 52768.037 23/03/02,17:22:08,11,10,1, 11.9,1,1, 3.014, 10544.971, 303.317, 52772.896 23/03/02,17:22:08,12,10,1, 11.9,1,1, 3.014, 10544.681, 302.882, 52768.062 23/03/02,17:22:08,13,10,1, 11.9,1,1, 3.014, 10542.366, 303.189, 52769.367 23/03/02,17:22:08,14,10,1, 11.9,1,1, 3.014, 10545.328, 303.263, 52771.909 23/03/02,17:22:08,15,10,1, 11.9,1,1, 3.014, 10543.177, 303.087, 52767.087 23/03/02,17:22:08,16,10,1, 11.9,1,1, 3.014, 10543.549, 303.464, 52771.951 23/03/02,17:22:08,17,10,1, 11.9,1,1, 3.014, 10545.799, 303.213, 52770.614 23/03/02,17:22:08,18,10,1, 11.9,1,1, 3.014, 10542.853, 303.133, 52768.066 23/03/02,17:22:08,19,10,1, 11.9,1,1, 3.014, 10544.959, 303.280, 52772.792 23/03/02,17:22:09,00,11,1, 11.9,1,1, 3.010, 10544.959, 303.280, 52772.792 23/03/02,17:22:09,01,11,1, 11.9,1,1, 3.010, 10545.689, 303.191, 52770.164 23/03/02,17:22:09,02,11,1, 11.9,1,1, 3.010, 10542.823, 303.118, 52768.282 23/03/02,17:22:09,03,11,1, 11.9,1,1, 3.010, 10545.063, 303.272, 52772.552 23/03/02,17:22:09,04,11,1, 11.9,1,1, 3.010, 10544.285, 302.944, 52767.686 23/03/02,17:22:09,05,11,1, 11.9,1,1, 3.010, 10542.551, 303.277, 52769.849 23/03/02,17:22:09,06,11,1, 11.9,1,1, 3.010, 10545.367, 303.326, 52771.574 23/03/02,17:22:09,07,11,1, 11.9,1,1, 3.010, 10543.110, 303.208, 52767.297 23/03/02,17:22:09,08,11,1, 11.9,1,1, 3.010, 10543.966, 303.496, 52772.266 23/03/02,17:22:09,09,11,1, 11.9,1,1, 3.010, 10545.681, 303.209, 52770.060 23/03/02,17:22:09,10,11,1, 11.9,1,1, 3.010, 10542.832, 303.139, 52768.363 23/03/02,17:22:09,11,11,1, 11.9,1,1, 3.010, 10545.075, 303.293, 52772.560 23/03/02,17:22:09,12,11,1, 11.9,1,1, 3.010, 10544.213, 302.944, 52767.620 23/03/02,17:22:09,13,11,1, 11.9,1,1, 3.010, 10542.537, 303.266, 52769.863 23/03/02,17:22:09,14,11,1, 11.9,1,1, 3.010, 10545.351, 303.325, 52771.524 23/03/02,17:22:09,15,11,1, 11.9,1,1, 3.010, 10543.162, 303.170, 52767.354 23/03/02,17:22:09,16,11,1, 11.9,1,1, 3.010, 10543.960, 303.513, 52772.275 23/03/02,17:22:09,17,11,1, 11.9,1,1, 3.010, 10545.652, 303.102, 52770.073 23/03/02,17:22:09,18,11,1, 11.9,1,1, 3.010, 10542.817, 303.088, 52768.383 23/03/02,17:22:09,19,11,1, 11.9,1,1, 3.010, 10545.058, 303.243, 52772.532 23/03/02,17:22:10,00,11,1, 11.8,1,1, 3.011, 10545.051, 303.243, 52772.532 23/03/02,17:22:10,01,11,1, 11.8,1,1, 3.011, 10545.981, 303.158, 52770.219 23/03/02,17:22:10,02,11,1, 11.8,1,1, 3.011, 10542.524, 302.981, 52767.726 23/03/02,17:22:10,03,11,1, 11.8,1,1, 3.011, 10545.095, 303.336, 52772.968 23/03/02,17:22:10,04,11,1, 11.8,1,1, 3.011, 10544.335, 302.935, 52767.377 23/03/02,17:22:10,05,11,1, 11.8,1,1, 3.011, 10542.260, 303.292, 52769.670 23/03/02,17:22:10,06,11,1, 11.8,1,1, 3.011, 10545.675, 303.481, 52772.162 23/03/02,17:22:10,07,11,1, 11.8,1,1, 3.011, 10543.136, 303.118, 52766.908 23/03/02,17:22:10,08,11,1, 11.8,1,1, 3.011, 10543.939, 303.476, 52772.514 23/03/02,17:22:10,09,11,1, 11.8,1,1, 3.011, 10545.996, 303.167, 52770.221 23/03/02,17:22:10,10,11,1, 11.8,1,1, 3.011, 10542.502, 303.005, 52767.755 23/03/02,17:22:10,11,11,1, 11.8,1,1, 3.011, 10545.090, 303.375, 52772.952 23/03/02,17:22:10,12,11,1, 11.8,1,1, 3.011, 10544.255, 302.952, 52767.368 23/03/02,17:22:10,13,11,1, 11.8,1,1, 3.011, 10542.286, 303.289, 52769.740 23/03/02,17:22:10,14,11,1, 11.8,1,1, 3.011, 10545.727, 303.484, 52772.145 23/03/02,17:22:10,15,11,1, 11.8,1,1, 3.011, 10543.157, 303.149, 52766.987 23/03/02,17:22:10,16,11,1, 11.8,1,1, 3.011, 10543.943, 303.523, 52772.525 23/03/02,17:22:10,17,11,1, 11.8,1,1, 3.011, 10545.996, 303.164, 52770.101 23/03/02,17:22:10,18,11,1, 11.8,1,1, 3.011, 10542.514, 303.029, 52767.782 23/03/02,17:22:10,19,11,1, 11.8,1,1, 3.011, 10545.100, 303.331, 52772.895 23/03/02,17:22:11,00,11,1, 11.8,1,1, 3.011, 10545.093, 303.331, 52772.895 23/03/02,17:22:11,01,11,1, 11.8,1,1, 3.011, 10545.792, 303.118, 52769.733 23/03/02,17:22:11,02,11,1, 11.8,1,1, 3.011, 10542.439, 303.030, 52768.000 23/03/02,17:22:11,03,11,1, 11.8,1,1, 3.011, 10545.152, 303.344, 52772.770 23/03/02,17:22:11,04,11,1, 11.8,1,1, 3.011, 10543.990, 303.008, 52767.150 23/03/02,17:22:11,05,11,1, 11.8,1,1, 3.011, 10542.460, 303.397, 52770.182 23/03/02,17:22:11,06,11,1, 11.8,1,1, 3.011, 10545.819, 303.445, 52771.820 23/03/02,17:22:11,07,11,1, 11.8,1,1, 3.011, 10543.114, 303.173, 52767.150 23/03/02,17:22:11,08,11,1, 11.8,1,1, 3.011, 10544.250, 303.511, 52772.744 23/03/02,17:22:11,09,11,1, 11.8,1,1, 3.011, 10545.733, 303.161, 52769.618 23/03/02,17:22:11,10,11,1, 11.8,1,1, 3.011, 10542.463, 303.050, 52768.007 23/03/02,17:22:11,11,11,1, 11.8,1,1, 3.011, 10545.155, 303.404, 52772.713 23/03/02,17:22:11,12,11,1, 11.8,1,1, 3.011, 10543.962, 303.016, 52767.117 23/03/02,17:22:11,13,11,1, 11.8,1,1, 3.011, 10542.465, 303.418, 52770.096 23/03/02,17:22:11,14,11,1, 11.8,1,1, 3.011, 10545.820, 303.455, 52771.828 23/03/02,17:22:11,15,11,1, 11.8,1,1, 3.011, 10543.006, 303.193, 52766.955 23/03/02,17:22:11,16,11,1, 11.8,1,1, 3.011, 10544.567, 303.478, 52772.507 23/03/02,17:22:11,17,11,1, 11.8,1,1, 3.011, 10545.425, 303.096, 52769.320 23/03/02,17:22:11,18,11,1, 11.8,1,1, 3.011, 10542.718, 303.156, 52768.696 23/03/02,17:22:11,19,11,1, 11.8,1,1, 3.011, 10545.168, 303.240, 52772.152 23/03/02,17:22:12,00,11,1, 11.9,1,1, 3.013, 10545.160, 303.240, 52772.152 23/03/02,17:22:12,01,11,1, 11.9,1,1, 3.013, 10545.319, 303.002, 52769.011 23/03/02,17:22:12,02,11,1, 11.9,1,1, 3.013, 10542.570, 303.136, 52768.618 23/03/02,17:22:12,03,11,1, 11.9,1,1, 3.013, 10545.171, 303.337, 52772.213 23/03/02,17:22:12,04,11,1, 11.9,1,1, 3.013, 10543.660, 303.031, 52767.090 23/03/02,17:22:12,05,11,1, 11.9,1,1, 3.013, 10542.911, 303.458, 52770.781 23/03/02,17:22:12,06,11,1, 11.9,1,1, 3.013, 10545.704, 303.385, 52771.149 23/03/02,17:22:12,07,11,1, 11.9,1,1, 3.013, 10543.098, 303.246, 52767.630 23/03/02,17:22:12,08,11,1, 11.9,1,1, 3.013, 10544.654, 303.472, 52772.716 23/03/02,17:22:12,09,11,1, 11.9,1,1, 3.013, 10545.312, 303.031, 52769.032 23/03/02,17:22:12,10,11,1, 11.9,1,1, 3.013, 10542.584, 303.114, 52768.625 23/03/02,17:22:12,11,11,1, 11.9,1,1, 3.013, 10545.223, 303.287, 52772.204 23/03/02,17:22:12,12,11,1, 11.9,1,1, 3.013, 10543.646, 302.912, 52765.997 23/03/02,17:22:12,13,11,1, 11.9,1,1, 3.013, 10542.744, 303.585, 52771.467 23/03/02,17:22:12,14,11,1, 11.9,1,1, 3.013, 10546.282, 303.417, 52771.459 23/03/02,17:22:12,15,11,1, 11.9,1,1, 3.013, 10542.488, 303.149, 52766.832 23/03/02,17:22:12,16,11,1, 11.9,1,1, 3.013, 10544.893, 303.594, 52773.744 23/03/02,17:22:12,17,11,1, 11.9,1,1, 3.013, 10545.543, 302.949, 52768.418 23/03/02,17:22:12,18,11,1, 11.9,1,1, 3.013, 10542.036, 303.122, 52768.487 23/03/02,17:22:12,19,11,1, 11.9,1,1, 3.013, 10545.774, 303.414, 52773.118 23/03/02,17:22:13,00,11,1, 11.9,1,1, 3.013, 10545.769, 303.414, 52773.118 23/03/02,17:22:13,01,11,1, 11.9,1,1, 3.013, 10545.255, 302.918, 52767.966 23/03/02,17:22:13,02,11,1, 11.9,1,1, 3.013, 10542.043, 303.179, 52768.845 23/03/02,17:22:13,03,11,1, 11.9,1,1, 3.013, 10545.827, 303.416, 52772.796 23/03/02,17:22:13,04,11,1, 11.9,1,1, 3.013, 10543.150, 302.950, 52766.068 23/03/02,17:22:13,05,11,1, 11.9,1,1, 3.013, 10543.018, 303.666, 52771.853 23/03/02,17:22:13,06,11,1, 11.9,1,1, 3.013, 10546.250, 303.379, 52771.000 23/03/02,17:22:13,07,11,1, 11.9,1,1, 3.013, 10542.448, 303.123, 52766.997 23/03/02,17:22:13,08,11,1, 11.9,1,1, 3.013, 10545.140, 303.564, 52773.787 23/03/02,17:22:13,09,11,1, 11.9,1,1, 3.013, 10545.247, 302.885, 52767.893 23/03/02,17:22:13,10,11,1, 11.9,1,1, 3.013, 10542.000, 303.207, 52768.806 23/03/02,17:22:13,11,11,1, 11.9,1,1, 3.013, 10545.831, 303.405, 52772.857 23/03/02,17:22:13,12,11,1, 11.9,1,1, 3.013, 10543.140, 302.986, 52765.984 23/03/02,17:22:13,13,11,1, 11.9,1,1, 3.013, 10543.047, 303.656, 52771.881 23/03/02,17:22:13,14,11,1, 11.9,1,1, 3.013, 10546.258, 303.362, 52770.929 23/03/02,17:22:13,15,11,1, 11.9,1,1, 3.013, 10542.504, 303.153, 52767.004 23/03/02,17:22:13,16,11,1, 11.9,1,1, 3.013, 10545.126, 303.608, 52773.846 23/03/02,17:22:13,17,11,1, 11.9,1,1, 3.013, 10545.225, 302.907, 52767.916 23/03/02,17:22:13,18,11,1, 11.9,1,1, 3.013, 10541.993, 303.199, 52768.861 23/03/02,17:22:13,19,11,1, 11.9,1,1, 3.013, 10545.835, 303.451, 52772.752 23/03/02,17:22:14,00,12,1, 11.8,1,1, 3.012, 10545.827, 303.451, 52772.752 23/03/02,17:22:14,01,12,1, 11.8,1,1, 3.012, 10545.074, 302.895, 52767.514 23/03/02,17:22:14,02,12,1, 11.8,1,1, 3.012, 10541.941, 303.285, 52768.927 23/03/02,17:22:14,03,12,1, 11.8,1,1, 3.012, 10545.886, 303.437, 52772.638 23/03/02,17:22:14,04,12,1, 11.8,1,1, 3.012, 10543.051, 302.968, 52765.834 23/03/02,17:22:14,05,12,1, 11.8,1,1, 3.012, 10543.245, 303.735, 52772.239 23/03/02,17:22:14,06,12,1, 11.8,1,1, 3.012, 10546.323, 303.367, 52770.830 23/03/02,17:22:14,07,12,1, 11.8,1,1, 3.012, 10542.382, 303.138, 52767.019 23/03/02,17:22:14,08,12,1, 11.8,1,1, 3.012, 10545.229, 303.586, 52773.814 23/03/02,17:22:14,09,12,1, 11.8,1,1, 3.012, 10545.052, 302.890, 52767.491 23/03/02,17:22:14,10,12,1, 11.8,1,1, 3.012, 10541.933, 303.235, 52768.968 23/03/02,17:22:14,11,12,1, 11.8,1,1, 3.012, 10545.883, 303.486, 52772.671 23/03/02,17:22:14,12,12,1, 11.8,1,1, 3.012, 10542.976, 303.027, 52765.856 23/03/02,17:22:14,13,12,1, 11.8,1,1, 3.012, 10543.299, 303.685, 52772.315 23/03/02,17:22:14,14,12,1, 11.8,1,1, 3.012, 10546.347, 303.334, 52770.698 23/03/02,17:22:14,15,12,1, 11.8,1,1, 3.012, 10542.422, 303.144, 52767.048 23/03/02,17:22:14,16,12,1, 11.8,1,1, 3.012, 10545.256, 303.602, 52773.872 23/03/02,17:22:14,17,12,1, 11.8,1,1, 3.012, 10545.256, 303.027, 52768.775 23/03/02,17:22:14,18,12,1, 11.8,1,1, 3.012, 10541.870, 303.125, 52768.116 23/03/02,17:22:14,19,12,1, 11.8,1,1, 3.012, 10545.513, 303.543, 52772.846 23/03/02,17:22:15,00,12,1, 12.0,1,1, 3.015, 10545.510, 303.543, 52772.846 23/03/02,17:22:15,01,12,1, 12.0,1,1, 3.015, 10545.180, 303.047, 52768.139 23/03/02,17:22:15,02,12,1, 12.0,1,1, 3.015, 10542.021, 303.159, 52768.421 23/03/02,17:22:15,03,12,1, 12.0,1,1, 3.015, 10545.513, 303.539, 52772.686 23/03/02,17:22:15,04,12,1, 12.0,1,1, 3.015, 10543.516, 303.165, 52766.590 23/03/02,17:22:15,05,12,1, 12.0,1,1, 3.015, 10543.152, 303.561, 52771.511 23/03/02,17:22:15,06,12,1, 12.0,1,1, 3.015, 10546.303, 303.444, 52771.211 23/03/02,17:22:15,07,12,1, 12.0,1,1, 3.015, 10542.762, 303.040, 52767.030 23/03/02,17:22:15,08,12,1, 12.0,1,1, 3.015, 10544.811, 303.487, 52773.153 23/03/02,17:22:15,09,12,1, 12.0,1,1, 3.015, 10545.124, 303.016, 52768.149 23/03/02,17:22:15,10,12,1, 12.0,1,1, 3.015, 10541.959, 303.201, 52768.492 23/03/02,17:22:15,11,12,1, 12.0,1,1, 3.015, 10545.529, 303.560, 52772.607 23/03/02,17:22:15,12,12,1, 12.0,1,1, 3.015, 10543.462, 303.174, 52766.522 23/03/02,17:22:15,13,12,1, 12.0,1,1, 3.015, 10543.156, 303.573, 52771.612 23/03/02,17:22:15,14,12,1, 12.0,1,1, 3.015, 10546.307, 303.407, 52771.198 23/03/02,17:22:15,15,12,1, 12.0,1,1, 3.015, 10542.714, 303.032, 52767.020 23/03/02,17:22:15,16,12,1, 12.0,1,1, 3.015, 10544.852, 303.484, 52773.182 23/03/02,17:22:15,17,12,1, 12.0,1,1, 3.015, 10545.125, 303.008, 52768.087 23/03/02,17:22:15,18,12,1, 12.0,1,1, 3.015, 10541.956, 303.168, 52768.543 23/03/02,17:22:15,19,12,1, 12.0,1,1, 3.015, 10545.593, 303.544, 52772.698 23/03/02,17:22:16,00,12,1, 11.9,1,1, 3.010, 10545.585, 303.544, 52772.698 23/03/02,17:22:16,01,12,1, 11.9,1,1, 3.010, 10544.994, 303.053, 52767.800 23/03/02,17:22:16,02,12,1, 11.9,1,1, 3.010, 10541.956, 303.254, 52768.679 23/03/02,17:22:16,03,12,1, 11.9,1,1, 3.010, 10545.705, 303.590, 52772.689 23/03/02,17:22:16,04,12,1, 11.9,1,1, 3.010, 10543.374, 303.147, 52766.441 23/03/02,17:22:16,05,12,1, 11.9,1,1, 3.010, 10543.351, 303.636, 52771.919 23/03/02,17:22:16,06,12,1, 11.9,1,1, 3.010, 10546.377, 303.440, 52771.041 23/03/02,17:22:16,07,12,1, 11.9,1,1, 3.010, 10542.619, 303.052, 52766.934 23/03/02,17:22:16,08,12,1, 11.9,1,1, 3.010, 10544.924, 303.491, 52773.209 23/03/02,17:22:16,09,12,1, 11.9,1,1, 3.010, 10544.950, 303.031, 52767.761 23/03/02,17:22:16,10,12,1, 11.9,1,1, 3.010, 10541.965, 303.261, 52768.695 23/03/02,17:22:16,11,12,1, 11.9,1,1, 3.010, 10545.755, 303.652, 52772.666 23/03/02,17:22:16,12,12,1, 11.9,1,1, 3.010, 10543.361, 303.166, 52766.396 23/03/02,17:22:16,13,12,1, 11.9,1,1, 3.010, 10543.353, 303.614, 52771.940 23/03/02,17:22:16,14,12,1, 11.9,1,1, 3.010, 10546.390, 303.439, 52770.950 23/03/02,17:22:16,15,12,1, 11.9,1,1, 3.010, 10542.602, 303.042, 52767.047 23/03/02,17:22:16,16,12,1, 11.9,1,1, 3.010, 10544.964, 303.494, 52773.243 23/03/02,17:22:16,17,12,1, 11.9,1,1, 3.010, 10544.917, 303.033, 52767.686 23/03/02,17:22:16,18,12,1, 11.9,1,1, 3.010, 10541.952, 303.254, 52768.720 23/03/02,17:22:16,19,12,1, 11.9,1,1, 3.010, 10545.739, 303.614, 52772.681 23/03/02,17:22:17,00,12,1, 11.9,1,1, 3.014, 10545.735, 303.614, 52772.681 23/03/02,17:22:17,01,12,1, 11.9,1,1, 3.014, 10544.632, 303.046, 52767.453 23/03/02,17:22:17,02,12,1, 11.9,1,1, 3.014, 10542.057, 303.352, 52769.094 23/03/02,17:22:17,03,12,1, 11.9,1,1, 3.014, 10545.766, 303.631, 52772.398 23/03/02,17:22:17,04,12,1, 11.9,1,1, 3.014, 10543.243, 303.193, 52766.505 23/03/02,17:22:17,05,12,1, 11.9,1,1, 3.014, 10543.714, 303.626, 52772.234 23/03/02,17:22:17,06,12,1, 11.9,1,1, 3.014, 10546.260, 303.365, 52770.493 23/03/02,17:22:17,07,12,1, 11.9,1,1, 3.014, 10542.472, 303.068, 52767.239 23/03/02,17:22:17,08,12,1, 11.9,1,1, 3.014, 10545.076, 303.490, 52773.138 23/03/02,17:22:17,09,12,1, 11.9,1,1, 3.014, 10544.645, 303.034, 52767.392 23/03/02,17:22:17,10,12,1, 11.9,1,1, 3.014, 10542.101, 303.330, 52769.217 23/03/02,17:22:17,11,12,1, 11.9,1,1, 3.014, 10545.817, 303.645, 52772.416 23/03/02,17:22:17,12,12,1, 11.9,1,1, 3.014, 10543.254, 303.213, 52766.533 23/03/02,17:22:17,13,12,1, 11.9,1,1, 3.014, 10543.753, 303.657, 52772.269 23/03/02,17:22:17,14,12,1, 11.9,1,1, 3.014, 10546.251, 303.325, 52770.432 23/03/02,17:22:17,15,12,1, 11.9,1,1, 3.014, 10542.462, 303.071, 52767.262 23/03/02,17:22:17,16,12,1, 11.9,1,1, 3.014, 10545.049, 303.514, 52773.044 23/03/02,17:22:17,17,12,1, 11.9,1,1, 3.014, 10544.624, 303.046, 52767.375 23/03/02,17:22:17,18,12,1, 11.9,1,1, 3.014, 10542.069, 303.369, 52769.171 23/03/02,17:22:17,19,12,1, 11.9,1,1, 3.014, 10545.813, 303.640, 52772.329 23/03/02,17:22:18,00,12,1, 11.9,1,1, 3.013, 10545.810, 303.640, 52772.329 23/03/02,17:22:18,01,12,1, 11.9,1,1, 3.013, 10544.505, 303.228, 52767.956 23/03/02,17:22:18,02,12,1, 11.9,1,1, 3.013, 10542.423, 303.365, 52769.085 23/03/02,17:22:18,03,12,1, 11.9,1,1, 3.013, 10545.422, 303.600, 52771.925 23/03/02,17:22:18,04,12,1, 11.9,1,1, 3.013, 10543.646, 303.354, 52767.447 23/03/02,17:22:18,05,12,1, 11.9,1,1, 3.013, 10543.833, 303.515, 52771.592 23/03/02,17:22:18,06,12,1, 11.9,1,1, 3.013, 10545.849, 303.417, 52770.528 23/03/02,17:22:18,07,12,1, 11.9,1,1, 3.013, 10542.866, 303.134, 52767.587 23/03/02,17:22:18,08,12,1, 11.9,1,1, 3.013, 10544.632, 303.447, 52772.131 23/03/02,17:22:18,09,12,1, 11.9,1,1, 3.013, 10544.474, 303.229, 52767.924 23/03/02,17:22:18,10,12,1, 11.9,1,1, 3.013, 10542.418, 303.390, 52769.113 23/03/02,17:22:18,11,12,1, 11.9,1,1, 3.013, 10545.395, 303.633, 52771.886 23/03/02,17:22:18,12,12,1, 11.9,1,1, 3.013, 10543.645, 303.340, 52767.416 23/03/02,17:22:18,13,12,1, 11.9,1,1, 3.013, 10543.803, 303.553, 52771.611 23/03/02,17:22:18,14,12,1, 11.9,1,1, 3.013, 10545.842, 303.384, 52770.419 23/03/02,17:22:18,15,12,1, 11.9,1,1, 3.013, 10542.856, 303.138, 52767.594 23/03/02,17:22:18,16,12,1, 11.9,1,1, 3.013, 10544.653, 303.402, 52772.119 23/03/02,17:22:18,17,12,1, 11.9,1,1, 3.013, 10544.499, 303.275, 52767.889 23/03/02,17:22:18,18,12,1, 11.9,1,1, 3.013, 10542.406, 303.388, 52769.140 23/03/02,17:22:18,19,12,1, 11.9,1,1, 3.013, 10545.449, 303.632, 52771.942 23/03/02,17:22:19,00,12,1, 11.9,1,1, 3.014, 10545.443, 303.632, 52771.942 23/03/02,17:22:19,01,12,1, 11.9,1,1, 3.014, 10544.235, 303.295, 52767.791 23/03/02,17:22:19,02,12,1, 11.9,1,1, 3.014, 10542.593, 303.428, 52769.563 23/03/02,17:22:19,03,12,1, 11.9,1,1, 3.014, 10545.510, 303.650, 52771.709 23/03/02,17:22:19,04,12,1, 11.9,1,1, 3.014, 10543.649, 303.354, 52767.670 23/03/02,17:22:19,05,12,1, 11.9,1,1, 3.014, 10544.054, 303.537, 52771.830 23/03/02,17:22:19,06,12,1, 11.9,1,1, 3.014, 10545.659, 303.351, 52769.999 23/03/02,17:22:19,07,12,1, 11.9,1,1, 3.014, 10542.794, 303.185, 52767.866 23/03/02,17:22:19,08,12,1, 11.9,1,1, 3.014, 10544.671, 303.486, 52771.924 23/03/02,17:22:19,09,12,1, 11.9,1,1, 3.014, 10544.222, 303.284, 52767.741 23/03/02,17:22:19,10,12,1, 11.9,1,1, 3.014, 10542.593, 303.495, 52769.595 23/03/02,17:22:19,11,12,1, 11.9,1,1, 3.014, 10545.598, 303.597, 52771.802 23/03/02,17:22:19,12,12,1, 11.9,1,1, 3.014, 10543.588, 303.372, 52767.602 23/03/02,17:22:19,13,12,1, 11.9,1,1, 3.014, 10544.080, 303.466, 52771.849 23/03/02,17:22:19,14,12,1, 11.9,1,1, 3.014, 10545.612, 303.334, 52769.886 23/03/02,17:22:19,15,12,1, 11.9,1,1, 3.014, 10542.677, 303.153, 52767.900 23/03/02,17:22:19,16,12,1, 11.9,1,1, 3.014, 10544.656, 303.444, 52771.941 23/03/02,17:22:19,17,12,1, 11.9,1,1, 3.014, 10544.223, 303.299, 52767.743 23/03/02,17:22:19,18,12,1, 11.9,1,1, 3.014, 10542.605, 303.515, 52769.695 23/03/02,17:22:19,19,12,1, 11.9,1,1, 3.014, 10545.475, 303.639, 52771.664 23/03/02,17:22:20,00,12,1, 11.8,1,1, 3.015, 10545.468, 303.639, 52771.664 23/03/02,17:22:20,01,12,1, 11.8,1,1, 3.015, 10544.058, 303.311, 52767.568 23/03/02,17:22:20,02,12,1, 11.8,1,1, 3.015, 10542.757, 303.525, 52769.943 23/03/02,17:22:20,03,12,1, 11.8,1,1, 3.015, 10545.691, 303.663, 52771.684 23/03/02,17:22:20,04,12,1, 11.8,1,1, 3.015, 10543.491, 303.368, 52767.556 23/03/02,17:22:20,05,12,1, 11.8,1,1, 3.015, 10544.174, 303.507, 52771.905 23/03/02,17:22:20,06,12,1, 11.8,1,1, 3.015, 10545.455, 303.334, 52769.564 23/03/02,17:22:20,07,12,1, 11.8,1,1, 3.015, 10542.527, 303.170, 52767.827 23/03/02,17:22:20,08,12,1, 11.8,1,1, 3.015, 10544.765, 303.518, 52771.942 23/03/02,17:22:20,09,12,1, 11.8,1,1, 3.015, 10544.076, 303.355, 52767.604 23/03/02,17:22:20,10,12,1, 11.8,1,1, 3.015, 10542.812, 303.517, 52770.012 23/03/02,17:22:20,11,12,1, 11.8,1,1, 3.015, 10545.710, 303.646, 52771.610 23/03/02,17:22:20,12,12,1, 11.8,1,1, 3.015, 10543.463, 303.311, 52767.539 23/03/02,17:22:20,13,12,1, 11.8,1,1, 3.015, 10544.245, 303.517, 52771.929 23/03/02,17:22:20,14,12,1, 11.8,1,1, 3.015, 10545.469, 303.324, 52769.411 23/03/02,17:22:20,15,12,1, 11.8,1,1, 3.015, 10542.502, 303.193, 52767.898 23/03/02,17:22:20,16,12,1, 11.8,1,1, 3.015, 10544.850, 303.518, 52771.973 23/03/02,17:22:20,17,12,1, 11.8,1,1, 3.015, 10544.051, 303.339, 52767.591 23/03/02,17:22:20,18,12,1, 11.8,1,1, 3.015, 10542.850, 303.565, 52770.107 23/03/02,17:22:20,19,12,1, 11.8,1,1, 3.015, 10545.752, 303.670, 52771.575 23/03/02,17:22:21,00,12,1, 11.9,1,1, 3.013, 10545.752, 303.670, 52771.575 23/03/02,17:22:21,01,12,1, 11.9,1,1, 3.013, 10543.952, 303.317, 52766.925 23/03/02,17:22:21,02,12,1, 11.9,1,1, 3.013, 10543.068, 303.553, 52770.302 23/03/02,17:22:21,03,12,1, 11.9,1,1, 3.013, 10546.035, 303.685, 52772.224 23/03/02,17:22:21,04,12,1, 11.9,1,1, 3.013, 10543.192, 303.228, 52766.918 23/03/02,17:22:21,05,12,1, 11.9,1,1, 3.013, 10544.196, 303.520, 52772.308 23/03/02,17:22:21,06,12,1, 11.9,1,1, 3.013, 10545.516, 303.348, 52769.190 23/03/02,17:22:21,07,12,1, 11.9,1,1, 3.013, 10542.107, 303.218, 52767.470 23/03/02,17:22:21,08,12,1, 11.9,1,1, 3.013, 10544.989, 303.723, 52772.580 23/03/02,17:22:21,09,12,1, 11.9,1,1, 3.013, 10544.157, 303.506, 52768.441 23/03/02,17:22:21,10,12,1, 11.9,1,1, 3.013, 10542.765, 303.463, 52769.570 23/03/02,17:22:21,11,12,1, 11.9,1,1, 3.013, 10545.722, 303.745, 52772.019 23/03/02,17:22:21,12,12,1, 11.9,1,1, 3.013, 10543.846, 303.266, 52767.677 23/03/02,17:22:21,13,12,1, 11.9,1,1, 3.013, 10543.775, 303.364, 52771.189 23/03/02,17:22:21,14,12,1, 11.9,1,1, 3.013, 10545.401, 303.494, 52769.948 23/03/02,17:22:21,15,12,1, 11.9,1,1, 3.013, 10542.552, 303.191, 52767.439 23/03/02,17:22:21,16,12,1, 11.9,1,1, 3.013, 10544.393, 303.635, 52771.836 23/03/02,17:22:21,17,12,1, 11.9,1,1, 3.013, 10544.415, 303.545, 52768.258 23/03/02,17:22:21,18,12,1, 11.9,1,1, 3.013, 10542.841, 303.448, 52769.490 23/03/02,17:22:21,19,12,1, 11.9,1,1, 3.013, 10545.695, 303.735, 52772.064 23/03/02,17:22:22,00,12,1, 11.9,1,1, 3.013, 10545.694, 303.735, 52772.064 23/03/02,17:22:22,01,12,1, 11.9,1,1, 3.013, 10544.442, 303.444, 52767.639 23/03/02,17:22:22,02,12,1, 11.9,1,1, 3.013, 10542.687, 303.519, 52769.962 23/03/02,17:22:22,03,12,1, 11.9,1,1, 3.013, 10546.229, 303.790, 52772.329 23/03/02,17:22:22,04,12,1, 11.9,1,1, 3.013, 10543.324, 303.120, 52766.705 23/03/02,17:22:22,05,12,1, 11.9,1,1, 3.013, 10543.799, 303.515, 52771.867 23/03/02,17:22:22,06,12,1, 11.9,1,1, 3.013, 10545.591, 303.453, 52769.565 23/03/02,17:22:22,07,12,1, 11.9,1,1, 3.013, 10542.024, 303.168, 52767.111 23/03/02,17:22:22,08,12,1, 11.9,1,1, 3.013, 10544.893, 303.839, 52772.820 23/03/02,17:22:22,09,12,1, 11.9,1,1, 3.013, 10544.384, 303.465, 52767.542 23/03/02,17:22:22,10,12,1, 11.9,1,1, 3.013, 10542.706, 303.518, 52769.983 23/03/02,17:22:22,11,12,1, 11.9,1,1, 3.013, 10546.322, 303.792, 52772.353 23/03/02,17:22:22,12,12,1, 11.9,1,1, 3.013, 10543.278, 303.111, 52766.713 23/03/02,17:22:22,13,12,1, 11.9,1,1, 3.013, 10543.809, 303.517, 52771.930 23/03/02,17:22:22,14,12,1, 11.9,1,1, 3.013, 10545.476, 303.439, 52769.464 23/03/02,17:22:22,15,12,1, 11.9,1,1, 3.013, 10541.967, 303.178, 52767.160 23/03/02,17:22:22,16,12,1, 11.9,1,1, 3.013, 10544.890, 303.859, 52772.809 23/03/02,17:22:22,17,12,1, 11.9,1,1, 3.013, 10544.407, 303.467, 52767.555 23/03/02,17:22:22,18,12,1, 11.9,1,1, 3.013, 10542.707, 303.540, 52769.985 23/03/02,17:22:22,19,12,1, 11.9,1,1, 3.013, 10546.260, 303.760, 52772.300 23/03/02,17:22:23,00,12,1, 11.9,1,1, 3.011, 10546.253, 303.760, 52772.300 23/03/02,17:22:23,01,12,1, 11.9,1,1, 3.011, 10544.290, 303.503, 52767.497 23/03/02,17:22:23,02,12,1, 11.9,1,1, 3.011, 10542.993, 303.530, 52770.461 23/03/02,17:22:23,03,12,1, 11.9,1,1, 3.011, 10546.219, 303.745, 52771.797 23/03/02,17:22:23,04,12,1, 11.9,1,1, 3.011, 10543.052, 303.115, 52766.684 23/03/02,17:22:23,05,12,1, 11.9,1,1, 3.011, 10543.946, 303.572, 52771.982 23/03/02,17:22:23,06,12,1, 11.9,1,1, 3.011, 10545.185, 303.496, 52768.954 23/03/02,17:22:23,07,12,1, 11.9,1,1, 3.011, 10541.971, 303.245, 52767.616 23/03/02,17:22:23,08,12,1, 11.9,1,1, 3.011, 10545.118, 303.891, 52772.750 23/03/02,17:22:23,09,12,1, 11.9,1,1, 3.011, 10544.238, 303.486, 52767.530 23/03/02,17:22:23,10,12,1, 11.9,1,1, 3.011, 10543.018, 303.543, 52770.469 23/03/02,17:22:23,11,12,1, 11.9,1,1, 3.011, 10546.205, 303.711, 52771.755 23/03/02,17:22:23,12,12,1, 11.9,1,1, 3.011, 10543.043, 303.130, 52766.726 23/03/02,17:22:23,13,12,1, 11.9,1,1, 3.011, 10543.969, 303.549, 52771.974 23/03/02,17:22:23,14,12,1, 11.9,1,1, 3.011, 10545.189, 303.438, 52768.899 23/03/02,17:22:23,15,12,1, 11.9,1,1, 3.011, 10542.009, 303.274, 52767.658 23/03/02,17:22:23,16,12,1, 11.9,1,1, 3.011, 10545.190, 303.887, 52772.686 23/03/02,17:22:23,17,12,1, 11.9,1,1, 3.011, 10544.219, 303.453, 52767.402 23/03/02,17:22:23,18,12,1, 11.9,1,1, 3.011, 10543.008, 303.515, 52770.508 23/03/02,17:22:23,19,12,1, 11.9,1,1, 3.011, 10546.210, 303.741, 52771.695 23/03/02,17:22:24,00,12,1, 11.8,1,1, 3.013, 10546.203, 303.741, 52771.695 23/03/02,17:22:24,01,12,1, 11.8,1,1, 3.013, 10544.054, 303.428, 52767.145 23/03/02,17:22:24,02,12,1, 11.8,1,1, 3.013, 10543.196, 303.516, 52770.971 23/03/02,17:22:24,03,12,1, 11.8,1,1, 3.013, 10546.285, 303.676, 52771.284 23/03/02,17:22:24,04,12,1, 11.8,1,1, 3.013, 10542.648, 303.095, 52766.467 23/03/02,17:22:24,05,12,1, 11.8,1,1, 3.013, 10544.182, 303.654, 52772.319 23/03/02,17:22:24,06,12,1, 11.8,1,1, 3.013, 10544.968, 303.473, 52768.417 23/03/02,17:22:24,07,12,1, 11.8,1,1, 3.013, 10541.963, 303.327, 52768.114 23/03/02,17:22:24,08,12,1, 11.8,1,1, 3.013, 10545.572, 303.961, 52772.834 23/03/02,17:22:24,09,12,1, 11.8,1,1, 3.013, 10544.063, 303.339, 52767.122 23/03/02,17:22:24,10,12,1, 11.8,1,1, 3.013, 10543.246, 303.491, 52770.953 23/03/02,17:22:24,11,12,1, 11.8,1,1, 3.013, 10546.218, 303.667, 52771.295 23/03/02,17:22:24,12,12,1, 11.8,1,1, 3.013, 10542.648, 303.094, 52766.557 23/03/02,17:22:24,13,12,1, 11.8,1,1, 3.013, 10544.151, 303.620, 52772.305 23/03/02,17:22:24,14,12,1, 11.8,1,1, 3.013, 10544.968, 303.487, 52768.426 23/03/02,17:22:24,15,12,1, 11.8,1,1, 3.013, 10541.998, 303.363, 52768.179 23/03/02,17:22:24,16,12,1, 11.8,1,1, 3.013, 10545.573, 303.962, 52772.839 23/03/02,17:22:24,17,12,1, 11.8,1,1, 3.013, 10544.073, 303.348, 52767.139 23/03/02,17:22:24,18,12,1, 11.8,1,1, 3.013, 10543.235, 303.535, 52771.000 23/03/02,17:22:24,19,12,1, 11.8,1,1, 3.013, 10546.181, 303.612, 52771.155 23/03/02,17:22:25,00,12,1, 11.8,1,1, 3.014, 10546.178, 303.612, 52771.155 23/03/02,17:22:25,01,12,1, 11.8,1,1, 3.014, 10543.903, 303.375, 52767.098 23/03/02,17:22:25,02,12,1, 11.8,1,1, 3.014, 10543.487, 303.575, 52771.243 23/03/02,17:22:25,03,12,1, 11.8,1,1, 3.014, 10546.042, 303.601, 52770.727 23/03/02,17:22:25,04,12,1, 11.8,1,1, 3.014, 10542.471, 303.101, 52766.677 23/03/02,17:22:25,05,12,1, 11.8,1,1, 3.014, 10544.275, 303.725, 52772.254 23/03/02,17:22:25,06,12,1, 11.8,1,1, 3.014, 10544.732, 303.545, 52768.170 23/03/02,17:22:25,07,12,1, 11.8,1,1, 3.014, 10542.226, 303.474, 52768.679 23/03/02,17:22:25,08,12,1, 11.8,1,1, 3.014, 10545.761, 303.928, 52772.700 23/03/02,17:22:25,09,12,1, 11.8,1,1, 3.014, 10543.931, 303.367, 52767.233 23/03/02,17:22:25,10,12,1, 11.8,1,1, 3.014, 10543.481, 303.512, 52771.169 23/03/02,17:22:25,11,12,1, 11.8,1,1, 3.014, 10545.950, 303.610, 52770.709 23/03/02,17:22:25,12,12,1, 11.8,1,1, 3.014, 10542.431, 303.143, 52766.714 23/03/02,17:22:25,13,12,1, 11.8,1,1, 3.014, 10544.297, 303.690, 52772.228 23/03/02,17:22:25,14,12,1, 11.8,1,1, 3.014, 10544.717, 303.563, 52768.182 23/03/02,17:22:25,15,12,1, 11.8,1,1, 3.014, 10542.244, 303.449, 52768.691 23/03/02,17:22:25,16,12,1, 11.8,1,1, 3.014, 10545.722, 303.949, 52772.655 23/03/02,17:22:25,17,12,1, 11.8,1,1, 3.014, 10543.927, 303.362, 52767.162 23/03/02,17:22:25,18,12,1, 11.8,1,1, 3.014, 10543.470, 303.549, 52771.244 23/03/02,17:22:25,19,12,1, 11.8,1,1, 3.014, 10545.984, 303.625, 52770.641 23/03/02,17:22:26,00,12,1, 11.9,1,1, 3.012, 10545.977, 303.625, 52770.641 23/03/02,17:22:26,01,12,1, 11.9,1,1, 3.012, 10543.714, 303.352, 52766.809 23/03/02,17:22:26,02,12,1, 11.9,1,1, 3.012, 10543.510, 303.596, 52771.415 23/03/02,17:22:26,03,12,1, 11.9,1,1, 3.012, 10545.855, 303.572, 52770.170 23/03/02,17:22:26,04,12,1, 11.9,1,1, 3.012, 10542.186, 303.170, 52766.699 23/03/02,17:22:26,05,12,1, 11.9,1,1, 3.012, 10544.488, 303.821, 52772.480 23/03/02,17:22:26,06,12,1, 11.9,1,1, 3.012, 10544.583, 303.577, 52767.818 23/03/02,17:22:26,07,12,1, 11.9,1,1, 3.012, 10542.381, 303.521, 52769.117 23/03/02,17:22:26,08,12,1, 11.9,1,1, 3.012, 10546.024, 303.977, 52772.634 23/03/02,17:22:26,09,12,1, 11.9,1,1, 3.012, 10543.890, 303.319, 52767.293 23/03/02,17:22:26,10,12,1, 11.9,1,1, 3.012, 10543.117, 303.515, 52771.187 23/03/02,17:22:26,11,12,1, 11.9,1,1, 3.012, 10546.211, 303.663, 52770.933 23/03/02,17:22:26,12,12,1, 11.9,1,1, 3.012, 10542.115, 303.098, 52766.017 23/03/02,17:22:26,13,12,1, 11.9,1,1, 3.012, 10544.218, 303.845, 52772.658 23/03/02,17:22:26,14,12,1, 11.9,1,1, 3.012, 10545.020, 303.619, 52768.172 23/03/02,17:22:26,15,12,1, 11.9,1,1, 3.012, 10542.013, 303.453, 52768.415 23/03/02,17:22:26,16,12,1, 11.9,1,1, 3.012, 10546.126, 304.067, 52773.284 23/03/02,17:22:26,17,12,1, 11.9,1,1, 3.012, 10543.974, 303.262, 52766.600 23/03/02,17:22:26,18,12,1, 11.9,1,1, 3.012, 10543.114, 303.522, 52771.109 23/03/02,17:22:26,19,12,1, 11.9,1,1, 3.012, 10546.132, 303.682, 52770.868 23/03/02,17:22:27,00,12,1, 11.9,1,1, 3.010, 10546.128, 303.682, 52770.868 23/03/02,17:22:27,01,12,1, 11.9,1,1, 3.010, 10543.442, 303.347, 52766.924 23/03/02,17:22:27,02,12,1, 11.9,1,1, 3.010, 10543.896, 303.625, 52771.703 23/03/02,17:22:27,03,12,1, 11.9,1,1, 3.010, 10545.484, 303.560, 52769.448 23/03/02,17:22:27,04,12,1, 11.9,1,1, 3.010, 10542.110, 303.298, 52767.220 23/03/02,17:22:27,05,12,1, 11.9,1,1, 3.010, 10544.711, 303.874, 52772.378 23/03/02,17:22:27,06,12,1, 11.9,1,1, 3.010, 10544.345, 303.554, 52767.638 23/03/02,17:22:27,07,12,1, 11.9,1,1, 3.010, 10542.704, 303.619, 52769.824 23/03/02,17:22:27,08,12,1, 11.9,1,1, 3.010, 10546.072, 303.861, 52772.045 23/03/02,17:22:27,09,12,1, 11.9,1,1, 3.010, 10543.438, 303.310, 52766.898 23/03/02,17:22:27,10,12,1, 11.9,1,1, 3.010, 10543.903, 303.593, 52771.645 23/03/02,17:22:27,11,12,1, 11.9,1,1, 3.010, 10545.471, 303.558, 52769.439 23/03/02,17:22:27,12,12,1, 11.9,1,1, 3.010, 10542.106, 303.287, 52767.192 23/03/02,17:22:27,13,12,1, 11.9,1,1, 3.010, 10544.788, 303.896, 52772.355 23/03/02,17:22:27,14,12,1, 11.9,1,1, 3.010, 10544.264, 303.603, 52767.567 23/03/02,17:22:27,15,12,1, 11.9,1,1, 3.010, 10542.685, 303.636, 52769.821 23/03/02,17:22:27,16,12,1, 11.9,1,1, 3.010, 10546.086, 303.911, 52772.035 23/03/02,17:22:27,17,12,1, 11.9,1,1, 3.010, 10543.418, 303.305, 52766.921 23/03/02,17:22:27,18,12,1, 11.9,1,1, 3.010, 10543.871, 303.612, 52771.752 23/03/02,17:22:27,19,12,1, 11.9,1,1, 3.010, 10545.492, 303.560, 52769.423 23/03/02,17:22:28,00,12,1, 11.8,1,1, 3.015, 10545.485, 303.560, 52769.423 23/03/02,17:22:28,01,12,1, 11.8,1,1, 3.015, 10543.203, 303.297, 52766.668 23/03/02,17:22:28,02,12,1, 11.8,1,1, 3.015, 10543.942, 303.671, 52771.884 23/03/02,17:22:28,03,12,1, 11.8,1,1, 3.015, 10545.357, 303.567, 52769.087 23/03/02,17:22:28,04,12,1, 11.8,1,1, 3.015, 10541.965, 303.371, 52767.347 23/03/02,17:22:28,05,12,1, 11.8,1,1, 3.015, 10544.948, 303.950, 52772.629 23/03/02,17:22:28,06,12,1, 11.8,1,1, 3.015, 10544.189, 303.604, 52767.280 23/03/02,17:22:28,07,12,1, 11.8,1,1, 3.015, 10542.816, 303.682, 52770.169 23/03/02,17:22:28,08,12,1, 11.8,1,1, 3.015, 10546.224, 303.892, 52771.883 23/03/02,17:22:28,09,12,1, 11.8,1,1, 3.015, 10543.187, 303.272, 52766.651 23/03/02,17:22:28,10,12,1, 11.8,1,1, 3.015, 10543.919, 303.627, 52771.858 23/03/02,17:22:28,11,12,1, 11.8,1,1, 3.015, 10545.346, 303.593, 52769.069 23/03/02,17:22:28,12,12,1, 11.8,1,1, 3.015, 10541.992, 303.361, 52767.336 23/03/02,17:22:28,13,12,1, 11.8,1,1, 3.015, 10544.973, 303.961, 52772.541 23/03/02,17:22:28,14,12,1, 11.8,1,1, 3.015, 10544.209, 303.600, 52767.331 23/03/02,17:22:28,15,12,1, 11.8,1,1, 3.015, 10542.806, 303.678, 52770.218 23/03/02,17:22:28,16,12,1, 11.8,1,1, 3.015, 10546.203, 303.864, 52771.877 23/03/02,17:22:28,17,12,1, 11.8,1,1, 3.015, 10543.182, 303.322, 52766.701 23/03/02,17:22:28,18,12,1, 11.8,1,1, 3.015, 10543.976, 303.690, 52771.889 23/03/02,17:22:28,19,12,1, 11.8,1,1, 3.015, 10545.355, 303.562, 52769.018 23/03/02,17:22:29,00,12,1, 11.9,1,1, 3.011, 10545.352, 303.562, 52769.018 23/03/02,17:22:29,01,12,1, 11.9,1,1, 3.011, 10543.095, 303.339, 52766.796 23/03/02,17:22:29,02,12,1, 11.9,1,1, 3.011, 10544.080, 303.683, 52771.817 23/03/02,17:22:29,03,12,1, 11.9,1,1, 3.011, 10545.159, 303.594, 52768.814 23/03/02,17:22:29,04,12,1, 11.9,1,1, 3.011, 10542.092, 303.428, 52767.637 23/03/02,17:22:29,05,12,1, 11.9,1,1, 3.011, 10545.057, 303.973, 52772.340 23/03/02,17:22:29,06,12,1, 11.9,1,1, 3.011, 10544.190, 303.644, 52767.413 23/03/02,17:22:29,07,12,1, 11.9,1,1, 3.011, 10543.063, 303.735, 52770.487 23/03/02,17:22:29,08,12,1, 11.9,1,1, 3.011, 10546.146, 303.873, 52771.586 23/03/02,17:22:29,09,12,1, 11.9,1,1, 3.011, 10543.147, 303.297, 52766.793 23/03/02,17:22:29,10,12,1, 11.9,1,1, 3.011, 10544.066, 303.680, 52771.836 23/03/02,17:22:29,11,12,1, 11.9,1,1, 3.011, 10545.137, 303.625, 52768.805 23/03/02,17:22:29,12,12,1, 11.9,1,1, 3.011, 10542.077, 303.447, 52767.656 23/03/02,17:22:29,13,12,1, 11.9,1,1, 3.011, 10545.124, 304.033, 52772.477 23/03/02,17:22:29,14,12,1, 11.9,1,1, 3.011, 10544.188, 303.645, 52767.407 23/03/02,17:22:29,15,12,1, 11.9,1,1, 3.011, 10543.041, 303.679, 52770.374 23/03/02,17:22:29,16,12,1, 11.9,1,1, 3.011, 10546.146, 303.885, 52771.591 23/03/02,17:22:29,17,12,1, 11.9,1,1, 3.011, 10543.120, 303.326, 52766.762 23/03/02,17:22:29,18,12,1, 11.9,1,1, 3.011, 10544.054, 303.700, 52771.858 23/03/02,17:22:29,19,12,1, 11.9,1,1, 3.011, 10545.185, 303.608, 52768.781 23/03/02,17:22:30,00,12,1, 11.9,1,1, 3.010, 10545.185, 303.608, 52768.781 23/03/02,17:22:30,01,12,1, 11.9,1,1, 3.010, 10542.923, 303.351, 52766.573 23/03/02,17:22:30,02,12,1, 11.9,1,1, 3.010, 10544.068, 303.737, 52772.013 23/03/02,17:22:30,03,12,1, 11.9,1,1, 3.010, 10545.100, 303.634, 52768.588 23/03/02,17:22:30,04,12,1, 11.9,1,1, 3.010, 10541.984, 303.502, 52767.716 23/03/02,17:22:30,05,12,1, 11.9,1,1, 3.010, 10545.270, 304.046, 52772.628 23/03/02,17:22:30,06,12,1, 11.9,1,1, 3.010, 10544.114, 303.616, 52767.197 23/03/02,17:22:30,07,12,1, 11.9,1,1, 3.010, 10543.054, 303.746, 52770.690 23/03/02,17:22:30,08,12,1, 11.9,1,1, 3.010, 10546.253, 303.855, 52771.412 23/03/02,17:22:30,09,12,1, 11.9,1,1, 3.010, 10542.874, 303.282, 52766.492 23/03/02,17:22:30,10,12,1, 11.9,1,1, 3.010, 10544.114, 303.722, 52772.148 23/03/02,17:22:30,11,12,1, 11.9,1,1, 3.010, 10545.057, 303.646, 52768.459 23/03/02,17:22:30,12,12,1, 11.9,1,1, 3.010, 10541.930, 303.504, 52767.762 23/03/02,17:22:30,13,12,1, 11.9,1,1, 3.010, 10545.313, 304.056, 52772.609 23/03/02,17:22:30,14,12,1, 11.9,1,1, 3.010, 10544.020, 303.593, 52767.183 23/03/02,17:22:30,15,12,1, 11.9,1,1, 3.010, 10543.127, 303.728, 52770.659 23/03/02,17:22:30,16,12,1, 11.9,1,1, 3.010, 10546.142, 303.844, 52771.450 23/03/02,17:22:30,17,12,1, 11.9,1,1, 3.010, 10542.903, 303.253, 52766.683 23/03/02,17:22:30,18,12,1, 11.9,1,1, 3.010, 10544.136, 303.712, 52771.921 23/03/02,17:22:30,19,12,1, 11.9,1,1, 3.010, 10545.059, 303.661, 52768.565 23/03/02,17:22:31,00,12,1, 11.9,1,1, 3.014, 10545.059, 303.661, 52768.565 23/03/02,17:22:31,01,12,1, 11.9,1,1, 3.014, 10541.379, 303.365, 52766.487 23/03/02,17:22:31,02,12,1, 11.9,1,1, 3.014, 10545.705, 304.069, 52774.290 23/03/02,17:22:31,03,12,1, 11.9,1,1, 3.014, 10544.133, 303.228, 52765.459 23/03/02,17:22:31,04,12,1, 11.9,1,1, 3.014, 10541.566, 303.875, 52769.887 23/03/02,17:22:31,05,12,1, 11.9,1,1, 3.014, 10546.802, 304.036, 52772.811 23/03/02,17:22:31,06,12,1, 11.9,1,1, 3.014, 10542.419, 303.351, 52764.940 23/03/02,17:22:31,07,12,1, 11.9,1,1, 3.014, 10544.068, 304.185, 52773.737 23/03/02,17:22:31,08,12,1, 11.9,1,1, 3.014, 10546.591, 303.500, 52769.283 23/03/02,17:22:31,09,12,1, 11.9,1,1, 3.014, 10541.401, 303.333, 52766.374 23/03/02,17:22:31,10,12,1, 11.9,1,1, 3.014, 10545.763, 304.045, 52774.248 23/03/02,17:22:31,11,12,1, 11.9,1,1, 3.014, 10544.087, 303.227, 52765.416 23/03/02,17:22:31,12,12,1, 11.9,1,1, 3.014, 10541.639, 303.898, 52769.909 23/03/02,17:22:31,13,12,1, 11.9,1,1, 3.014, 10546.749, 304.044, 52772.763 23/03/02,17:22:31,14,12,1, 11.9,1,1, 3.014, 10542.445, 303.317, 52764.972 23/03/02,17:22:31,15,12,1, 11.9,1,1, 3.014, 10544.079, 304.202, 52773.752 23/03/02,17:22:31,16,12,1, 11.9,1,1, 3.014, 10546.510, 303.555, 52769.238 23/03/02,17:22:31,17,12,1, 11.9,1,1, 3.014, 10541.348, 303.375, 52766.447 23/03/02,17:22:31,18,12,1, 11.9,1,1, 3.014, 10545.755, 304.028, 52774.233 23/03/02,17:22:31,19,12,1, 11.9,1,1, 3.014, 10544.070, 303.168, 52765.377 23/03/02,17:22:32,00,12,1, 11.9,1,1, 3.013, 10544.066, 303.168, 52765.377 23/03/02,17:22:32,01,12,1, 11.9,1,1, 3.013, 10541.258, 303.287, 52766.335 23/03/02,17:22:32,02,12,1, 11.9,1,1, 3.013, 10545.789, 304.057, 52774.321 23/03/02,17:22:32,03,12,1, 11.9,1,1, 3.013, 10543.996, 303.180, 52765.222 23/03/02,17:22:32,04,12,1, 11.9,1,1, 3.013, 10541.621, 303.894, 52770.087 23/03/02,17:22:32,05,12,1, 11.9,1,1, 3.013, 10546.887, 304.031, 52772.714 23/03/02,17:22:32,06,12,1, 11.9,1,1, 3.013, 10542.302, 303.310, 52764.792 23/03/02,17:22:32,07,12,1, 11.9,1,1, 3.013, 10544.139, 304.165, 52773.937 23/03/02,17:22:32,08,12,1, 11.9,1,1, 3.013, 10546.535, 303.419, 52768.998 23/03/02,17:22:32,09,12,1, 11.9,1,1, 3.013, 10541.226, 303.343, 52766.407 23/03/02,17:22:32,10,12,1, 11.9,1,1, 3.013, 10545.815, 304.114, 52774.321 23/03/02,17:22:32,11,12,1, 11.9,1,1, 3.013, 10543.917, 303.232, 52765.206 23/03/02,17:22:32,12,12,1, 11.9,1,1, 3.013, 10541.647, 303.929, 52770.110 23/03/02,17:22:32,13,12,1, 11.9,1,1, 3.013, 10546.902, 304.015, 52772.702 23/03/02,17:22:32,14,12,1, 11.9,1,1, 3.013, 10542.236, 303.352, 52764.843 23/03/02,17:22:32,15,12,1, 11.9,1,1, 3.013, 10544.178, 304.165, 52773.914 23/03/02,17:22:32,16,12,1, 11.9,1,1, 3.013, 10546.456, 303.435, 52768.939 23/03/02,17:22:32,17,12,1, 11.9,1,1, 3.013, 10541.267, 303.344, 52766.457 23/03/02,17:22:32,18,12,1, 11.9,1,1, 3.013, 10545.773, 304.091, 52774.293 23/03/02,17:22:32,19,12,1, 11.9,1,1, 3.013, 10543.908, 303.202, 52765.208 23/03/02,17:22:33,00,12,1, 11.9,1,1, 3.015, 10543.908, 303.202, 52765.208 23/03/02,17:22:33,01,12,1, 11.9,1,1, 3.015, 10541.259, 303.402, 52766.728 23/03/02,17:22:33,02,12,1, 11.9,1,1, 3.015, 10545.847, 304.116, 52774.130 23/03/02,17:22:33,03,12,1, 11.9,1,1, 3.015, 10543.780, 303.276, 52765.112 23/03/02,17:22:33,04,12,1, 11.9,1,1, 3.015, 10541.820, 304.027, 52770.472 23/03/02,17:22:33,05,12,1, 11.9,1,1, 3.015, 10546.887, 304.035, 52772.454 23/03/02,17:22:33,06,12,1, 11.9,1,1, 3.015, 10542.235, 303.343, 52764.944 23/03/02,17:22:33,07,12,1, 11.9,1,1, 3.015, 10544.345, 304.205, 52774.035 23/03/02,17:22:33,08,12,1, 11.9,1,1, 3.015, 10546.305, 303.477, 52768.727 23/03/02,17:22:33,09,12,1, 11.9,1,1, 3.015, 10541.266, 303.405, 52766.684 23/03/02,17:22:33,10,12,1, 11.9,1,1, 3.015, 10545.878, 304.115, 52774.162 23/03/02,17:22:33,11,12,1, 11.9,1,1, 3.015, 10543.755, 303.270, 52765.072 23/03/02,17:22:33,12,12,1, 11.9,1,1, 3.015, 10541.856, 304.016, 52770.438 23/03/02,17:22:33,13,12,1, 11.9,1,1, 3.015, 10546.877, 304.101, 52772.401 23/03/02,17:22:33,14,12,1, 11.9,1,1, 3.015, 10542.218, 303.393, 52764.940 23/03/02,17:22:33,15,12,1, 11.9,1,1, 3.015, 10544.346, 304.214, 52773.982 23/03/02,17:22:33,16,12,1, 11.9,1,1, 3.015, 10546.285, 303.513, 52768.593 23/03/02,17:22:33,17,12,1, 11.9,1,1, 3.015, 10541.233, 303.417, 52766.675 23/03/02,17:22:33,18,12,1, 11.9,1,1, 3.015, 10545.865, 304.051, 52774.140 23/03/02,17:22:33,19,12,1, 11.9,1,1, 3.015, 10543.735, 303.218, 52765.076 23/03/02,17:22:34,00,12,1, 11.9,1,1, 3.010, 10543.733, 303.218, 52765.076 23/03/02,17:22:34,01,12,1, 11.9,1,1, 3.010, 10541.094, 303.391, 52766.755 23/03/02,17:22:34,02,12,1, 11.9,1,1, 3.010, 10545.930, 304.121, 52774.201 23/03/02,17:22:34,03,12,1, 11.9,1,1, 3.010, 10543.676, 303.241, 52764.921 23/03/02,17:22:34,04,12,1, 11.9,1,1, 3.010, 10541.878, 304.032, 52770.696 23/03/02,17:22:34,05,12,1, 11.9,1,1, 3.010, 10546.997, 304.012, 52772.416 23/03/02,17:22:34,06,12,1, 11.9,1,1, 3.010, 10542.104, 303.326, 52764.877 23/03/02,17:22:34,07,12,1, 11.9,1,1, 3.010, 10544.426, 304.202, 52774.161 23/03/02,17:22:34,08,12,1, 11.9,1,1, 3.010, 10546.239, 303.425, 52768.423 23/03/02,17:22:34,09,12,1, 11.9,1,1, 3.010, 10541.105, 303.429, 52766.639 23/03/02,17:22:34,10,12,1, 11.9,1,1, 3.010, 10545.919, 304.086, 52774.197 23/03/02,17:22:34,11,12,1, 11.9,1,1, 3.010, 10543.658, 303.255, 52764.971 23/03/02,17:22:34,12,12,1, 11.9,1,1, 3.010, 10541.859, 304.006, 52770.668 23/03/02,17:22:34,13,12,1, 11.9,1,1, 3.010, 10546.968, 304.053, 52772.346 23/03/02,17:22:34,14,12,1, 11.9,1,1, 3.010, 10542.102, 303.342, 52764.929 23/03/02,17:22:34,15,12,1, 11.9,1,1, 3.010, 10544.442, 304.222, 52774.164 23/03/02,17:22:34,16,12,1, 11.9,1,1, 3.010, 10546.241, 303.431, 52768.400 23/03/02,17:22:34,17,12,1, 11.9,1,1, 3.010, 10541.114, 303.383, 52766.678 23/03/02,17:22:34,18,12,1, 11.9,1,1, 3.010, 10545.969, 304.134, 52774.217 23/03/02,17:22:34,19,12,1, 11.9,1,1, 3.010, 10543.635, 303.250, 52764.904 23/03/02,17:22:35,00,12,1, 11.9,1,1, 3.010, 10543.633, 303.250, 52764.904 23/03/02,17:22:35,01,12,1, 11.9,1,1, 3.010, 10541.489, 303.540, 52767.596 23/03/02,17:22:35,02,12,1, 11.9,1,1, 3.010, 10545.917, 304.003, 52773.370 23/03/02,17:22:35,03,12,1, 11.9,1,1, 3.010, 10543.285, 303.337, 52765.160 23/03/02,17:22:35,04,12,1, 11.9,1,1, 3.010, 10542.386, 304.099, 52771.249 23/03/02,17:22:35,05,12,1, 11.9,1,1, 3.010, 10546.578, 303.933, 52771.462 23/03/02,17:22:35,06,12,1, 11.9,1,1, 3.010, 10542.145, 303.464, 52765.722 23/03/02,17:22:35,07,12,1, 11.9,1,1, 3.010, 10544.806, 304.139, 52773.886 23/03/02,17:22:35,08,12,1, 11.9,1,1, 3.010, 10545.652, 303.385, 52767.795 23/03/02,17:22:35,09,12,1, 11.9,1,1, 3.010, 10541.471, 303.584, 52767.611 23/03/02,17:22:35,10,12,1, 11.9,1,1, 3.010, 10545.899, 304.001, 52773.357 23/03/02,17:22:35,11,12,1, 11.9,1,1, 3.010, 10543.299, 303.348, 52765.164 23/03/02,17:22:35,12,12,1, 11.9,1,1, 3.010, 10542.464, 304.112, 52771.267 23/03/02,17:22:35,13,12,1, 11.9,1,1, 3.010, 10546.619, 303.919, 52771.417 23/03/02,17:22:35,14,12,1, 11.9,1,1, 3.010, 10542.156, 303.430, 52765.635 23/03/02,17:22:35,15,12,1, 11.9,1,1, 3.010, 10544.813, 304.122, 52773.945 23/03/02,17:22:35,16,12,1, 11.9,1,1, 3.010, 10545.649, 303.356, 52767.746 23/03/02,17:22:35,17,12,1, 11.9,1,1, 3.010, 10541.416, 303.517, 52767.583 23/03/02,17:22:35,18,12,1, 11.9,1,1, 3.010, 10546.012, 303.968, 52773.439 23/03/02,17:22:35,19,12,1, 11.9,1,1, 3.010, 10543.032, 303.398, 52765.554 23/03/02,17:22:36,00,12,1, 11.9,1,1, 3.012, 10543.032, 303.398, 52765.554 23/03/02,17:22:36,01,12,1, 11.9,1,1, 3.012, 10541.708, 303.672, 52768.302 23/03/02,17:22:36,02,12,1, 11.9,1,1, 3.012, 10545.879, 303.949, 52772.842 23/03/02,17:22:36,03,12,1, 11.9,1,1, 3.012, 10542.964, 303.398, 52765.311 23/03/02,17:22:36,04,12,1, 11.9,1,1, 3.012, 10542.916, 304.150, 52771.787 23/03/02,17:22:36,05,12,1, 11.9,1,1, 3.012, 10546.383, 303.839, 52770.817 23/03/02,17:22:36,06,12,1, 11.9,1,1, 3.012, 10542.204, 303.509, 52766.251 23/03/02,17:22:36,07,12,1, 11.9,1,1, 3.012, 10545.100, 304.063, 52773.805 23/03/02,17:22:36,08,12,1, 11.9,1,1, 3.012, 10545.167, 303.318, 52767.289 23/03/02,17:22:36,09,12,1, 11.9,1,1, 3.012, 10541.675, 303.652, 52768.308 23/03/02,17:22:36,10,12,1, 11.9,1,1, 3.012, 10545.903, 303.975, 52772.774 23/03/02,17:22:36,11,12,1, 11.9,1,1, 3.012, 10543.012, 303.356, 52765.270 23/03/02,17:22:36,12,12,1, 11.9,1,1, 3.012, 10542.938, 304.118, 52771.783 23/03/02,17:22:36,13,12,1, 11.9,1,1, 3.012, 10546.404, 303.811, 52770.736 23/03/02,17:22:36,14,12,1, 11.9,1,1, 3.012, 10542.205, 303.510, 52766.300 23/03/02,17:22:36,15,12,1, 11.9,1,1, 3.012, 10545.102, 304.030, 52773.763 23/03/02,17:22:36,16,12,1, 11.9,1,1, 3.012, 10545.159, 303.338, 52767.282 23/03/02,17:22:36,17,12,1, 11.9,1,1, 3.012, 10541.714, 303.611, 52768.424 23/03/02,17:22:36,18,12,1, 11.9,1,1, 3.012, 10545.883, 303.973, 52772.788 23/03/02,17:22:36,19,12,1, 11.9,1,1, 3.012, 10542.952, 303.388, 52765.246 23/03/02,17:22:37,00,12,1, 11.9,1,1, 3.013, 10542.948, 303.388, 52765.246 23/03/02,17:22:37,01,12,1, 11.9,1,1, 3.013, 10541.759, 303.722, 52768.625 23/03/02,17:22:37,02,12,1, 11.9,1,1, 3.013, 10545.903, 303.931, 52772.429 23/03/02,17:22:37,03,12,1, 11.9,1,1, 3.013, 10542.805, 303.472, 52765.340 23/03/02,17:22:37,04,12,1, 11.9,1,1, 3.013, 10543.232, 304.165, 52772.079 23/03/02,17:22:37,05,12,1, 11.9,1,1, 3.013, 10546.317, 303.775, 52770.327 23/03/02,17:22:37,06,12,1, 11.9,1,1, 3.013, 10542.128, 303.553, 52766.571 23/03/02,17:22:37,07,12,1, 11.9,1,1, 3.013, 10545.237, 304.015, 52773.748 23/03/02,17:22:37,08,12,1, 11.9,1,1, 3.013, 10544.839, 303.336, 52766.922 23/03/02,17:22:37,09,12,1, 11.9,1,1, 3.013, 10541.752, 303.751, 52768.637 23/03/02,17:22:37,10,12,1, 11.9,1,1, 3.013, 10545.895, 303.920, 52772.457 23/03/02,17:22:37,11,12,1, 11.9,1,1, 3.013, 10542.796, 303.484, 52765.381 23/03/02,17:22:37,12,12,1, 11.9,1,1, 3.013, 10543.236, 304.168, 52772.150 23/03/02,17:22:37,13,12,1, 11.9,1,1, 3.013, 10546.299, 303.754, 52770.351 23/03/02,17:22:37,14,12,1, 11.9,1,1, 3.013, 10542.158, 303.557, 52766.596 23/03/02,17:22:37,15,12,1, 11.9,1,1, 3.013, 10545.257, 304.066, 52773.656 23/03/02,17:22:37,16,12,1, 11.9,1,1, 3.013, 10544.811, 303.346, 52766.971 23/03/02,17:22:37,17,12,1, 11.9,1,1, 3.013, 10541.741, 303.683, 52768.731 23/03/02,17:22:37,18,12,1, 11.9,1,1, 3.013, 10545.872, 303.963, 52772.419 23/03/02,17:22:37,19,12,1, 11.9,1,1, 3.013, 10542.812, 303.450, 52765.420 23/03/02,17:22:38,00,12,1, 11.9,1,1, 3.011, 10542.806, 303.450, 52765.420 23/03/02,17:22:38,01,12,1, 11.9,1,1, 3.011, 10541.713, 303.745, 52768.929 23/03/02,17:22:38,02,12,1, 11.9,1,1, 3.011, 10546.023, 303.969, 52772.418 23/03/02,17:22:38,03,12,1, 11.9,1,1, 3.011, 10542.681, 303.463, 52765.307 23/03/02,17:22:38,04,12,1, 11.9,1,1, 3.011, 10543.423, 304.189, 52772.473 23/03/02,17:22:38,05,12,1, 11.9,1,1, 3.011, 10546.314, 303.712, 52770.044 23/03/02,17:22:38,06,12,1, 11.9,1,1, 3.011, 10541.984, 303.510, 52766.660 23/03/02,17:22:38,07,12,1, 11.9,1,1, 3.011, 10545.384, 304.029, 52773.763 23/03/02,17:22:38,08,12,1, 11.9,1,1, 3.011, 10544.571, 303.310, 52766.487 23/03/02,17:22:38,09,12,1, 11.9,1,1, 3.011, 10541.727, 303.756, 52768.955 23/03/02,17:22:38,10,12,1, 11.9,1,1, 3.011, 10545.996, 303.990, 52772.338 23/03/02,17:22:38,11,12,1, 11.9,1,1, 3.011, 10542.638, 303.448, 52765.335 23/03/02,17:22:38,12,12,1, 11.9,1,1, 3.011, 10543.456, 304.234, 52772.527 23/03/02,17:22:38,13,12,1, 11.9,1,1, 3.011, 10546.326, 303.706, 52770.030 23/03/02,17:22:38,14,12,1, 11.9,1,1, 3.011, 10541.992, 303.528, 52766.654 23/03/02,17:22:38,15,12,1, 11.9,1,1, 3.011, 10545.369, 304.032, 52773.743 23/03/02,17:22:38,16,12,1, 11.9,1,1, 3.011, 10544.542, 303.326, 52766.457 23/03/02,17:22:38,17,12,1, 11.9,1,1, 3.011, 10541.740, 303.815, 52769.083 23/03/02,17:22:38,18,12,1, 11.9,1,1, 3.011, 10546.052, 303.979, 52772.314 23/03/02,17:22:38,19,12,1, 11.9,1,1, 3.011, 10542.633, 303.451, 52765.303 23/03/02,17:22:39,00,12,1, 11.8,1,1, 3.012, 10542.631, 303.451, 52765.303 23/03/02,17:22:39,01,12,1, 11.8,1,1, 3.012, 10542.366, 303.765, 52769.109 23/03/02,17:22:39,02,12,1, 11.8,1,1, 3.012, 10545.298, 303.926, 52771.314 23/03/02,17:22:39,03,12,1, 11.8,1,1, 3.012, 10542.992, 303.701, 52766.779 23/03/02,17:22:39,04,12,1, 11.8,1,1, 3.012, 10543.738, 304.006, 52771.662 23/03/02,17:22:39,05,12,1, 11.8,1,1, 3.012, 10545.658, 303.739, 52769.809 23/03/02,17:22:39,06,12,1, 11.8,1,1, 3.012, 10542.727, 303.580, 52767.700 23/03/02,17:22:39,07,12,1, 11.8,1,1, 3.012, 10544.911, 303.774, 52772.174 23/03/02,17:22:39,08,12,1, 11.8,1,1, 3.012, 10544.163, 303.481, 52767.270 23/03/02,17:22:39,09,12,1, 11.8,1,1, 3.012, 10542.341, 303.778, 52769.185 23/03/02,17:22:39,10,12,1, 11.8,1,1, 3.012, 10545.245, 303.876, 52771.313 23/03/02,17:22:39,11,12,1, 11.8,1,1, 3.012, 10543.112, 303.747, 52766.823 23/03/02,17:22:39,12,12,1, 11.8,1,1, 3.012, 10543.736, 304.034, 52771.804 23/03/02,17:22:39,13,12,1, 11.8,1,1, 3.012, 10545.601, 303.737, 52769.820 23/03/02,17:22:39,14,12,1, 11.8,1,1, 3.012, 10542.707, 303.595, 52767.717 23/03/02,17:22:39,15,12,1, 11.8,1,1, 3.012, 10544.906, 303.823, 52772.158 23/03/02,17:22:39,16,12,1, 11.8,1,1, 3.012, 10544.195, 303.431, 52767.254 23/03/02,17:22:39,17,12,1, 11.8,1,1, 3.012, 10542.403, 303.775, 52769.177 23/03/02,17:22:39,18,12,1, 11.8,1,1, 3.012, 10545.281, 303.843, 52771.267 23/03/02,17:22:39,19,12,1, 11.8,1,1, 3.012, 10543.081, 303.725, 52766.811 23/03/02,17:22:40,00,11,1, 11.9,1,1, 3.011, 10543.073, 303.725, 52766.811 23/03/02,17:22:40,01,11,1, 11.9,1,1, 3.011, 10542.341, 303.849, 52769.366 23/03/02,17:22:40,02,11,1, 11.9,1,1, 3.011, 10545.427, 303.934, 52771.230 23/03/02,17:22:40,03,11,1, 11.9,1,1, 3.011, 10543.022, 303.717, 52766.776 23/03/02,17:22:40,04,11,1, 11.9,1,1, 3.011, 10543.936, 304.090, 52771.966 23/03/02,17:22:40,05,11,1, 11.9,1,1, 3.011, 10545.664, 303.707, 52769.544 23/03/02,17:22:40,06,11,1, 11.9,1,1, 3.011, 10542.551, 303.626, 52767.693 23/03/02,17:22:40,07,11,1, 11.9,1,1, 3.011, 10545.007, 303.858, 52772.104 23/03/02,17:22:40,08,11,1, 11.9,1,1, 3.011, 10544.009, 303.505, 52766.922 23/03/02,17:22:40,09,11,1, 11.9,1,1, 3.011, 10542.382, 303.859, 52769.435 23/03/02,17:22:40,10,11,1, 11.9,1,1, 3.011, 10545.465, 303.932, 52771.256 23/03/02,17:22:40,11,11,1, 11.9,1,1, 3.011, 10543.016, 303.732, 52766.731 23/03/02,17:22:40,12,11,1, 11.9,1,1, 3.011, 10544.002, 304.025, 52772.003 23/03/02,17:22:40,13,11,1, 11.9,1,1, 3.011, 10545.614, 303.699, 52769.524 23/03/02,17:22:40,14,11,1, 11.9,1,1, 3.011, 10542.537, 303.563, 52767.691 23/03/02,17:22:40,15,11,1, 11.9,1,1, 3.011, 10545.001, 303.816, 52772.187 23/03/02,17:22:40,16,11,1, 11.9,1,1, 3.011, 10543.984, 303.499, 52766.976 23/03/02,17:22:40,17,11,1, 11.9,1,1, 3.011, 10542.380, 303.863, 52769.471 23/03/02,17:22:40,18,11,1, 11.9,1,1, 3.011, 10545.424, 303.888, 52771.269 23/03/02,17:22:40,19,11,1, 11.9,1,1, 3.011, 10542.993, 303.734, 52766.840 23/03/02,17:22:41,00,12,1, 11.9,1,1, 3.014, 10542.990, 303.734, 52766.840 23/03/02,17:22:41,01,12,1, 11.9,1,1, 3.014, 10542.286, 303.735, 52768.726 23/03/02,17:22:41,02,12,1, 11.9,1,1, 3.014, 10545.285, 304.038, 52771.666 23/03/02,17:22:41,03,12,1, 11.9,1,1, 3.014, 10543.519, 303.738, 52767.131 23/03/02,17:22:41,04,12,1, 11.9,1,1, 3.014, 10543.655, 303.889, 52771.184 23/03/02,17:22:41,05,12,1, 11.9,1,1, 3.014, 10545.685, 303.831, 52770.197 23/03/02,17:22:41,06,12,1, 11.9,1,1, 3.014, 10542.727, 303.486, 52767.312 23/03/02,17:22:41,07,12,1, 11.9,1,1, 3.014, 10544.463, 303.769, 52771.726 23/03/02,17:22:41,08,12,1, 11.9,1,1, 3.014, 10544.332, 303.659, 52767.654 23/03/02,17:22:41,09,12,1, 11.9,1,1, 3.014, 10542.349, 303.781, 52768.818 23/03/02,17:22:41,10,12,1, 11.9,1,1, 3.014, 10545.217, 303.991, 52771.617 23/03/02,17:22:41,11,12,1, 11.9,1,1, 3.014, 10543.520, 303.675, 52767.140 23/03/02,17:22:41,12,12,1, 11.9,1,1, 3.014, 10543.654, 303.899, 52771.267 23/03/02,17:22:41,13,12,1, 11.9,1,1, 3.014, 10545.702, 303.790, 52770.121 23/03/02,17:22:41,14,12,1, 11.9,1,1, 3.014, 10542.690, 303.465, 52767.280 23/03/02,17:22:41,15,12,1, 11.9,1,1, 3.014, 10544.423, 303.748, 52771.760 23/03/02,17:22:41,16,12,1, 11.9,1,1, 3.014, 10544.297, 303.631, 52767.594 23/03/02,17:22:41,17,12,1, 11.9,1,1, 3.014, 10542.277, 303.739, 52768.753 23/03/02,17:22:41,18,12,1, 11.9,1,1, 3.014, 10545.246, 303.996, 52771.613 23/03/02,17:22:41,19,12,1, 11.9,1,1, 3.014, 10543.508, 303.697, 52767.159 23/03/02,17:22:42,00,11,1, 11.9,1,1, 3.008, 10543.507, 303.697, 52767.159 23/03/02,17:22:42,01,11,1, 11.9,1,1, 3.008, 10541.980, 303.776, 52768.774 23/03/02,17:22:42,02,11,1, 11.9,1,1, 3.008, 10545.756, 304.133, 52772.245 23/03/02,17:22:42,03,11,1, 11.9,1,1, 3.008, 10543.378, 303.564, 52766.438 23/03/02,17:22:42,04,11,1, 11.9,1,1, 3.008, 10543.512, 303.910, 52771.667 23/03/02,17:22:42,05,11,1, 11.9,1,1, 3.008, 10546.025, 303.732, 52770.099 23/03/02,17:22:42,06,11,1, 11.9,1,1, 3.008, 10542.181, 303.366, 52766.601 23/03/02,17:22:42,07,11,1, 11.9,1,1, 3.008, 10544.610, 303.947, 52772.524 23/03/02,17:22:42,08,11,1, 11.9,1,1, 3.008, 10544.379, 303.649, 52767.185 23/03/02,17:22:42,09,11,1, 11.9,1,1, 3.008, 10541.943, 303.750, 52768.897 23/03/02,17:22:42,10,11,1, 11.9,1,1, 3.008, 10545.744, 304.140, 52772.264 23/03/02,17:22:42,11,11,1, 11.9,1,1, 3.008, 10543.394, 303.590, 52766.440 23/03/02,17:22:42,12,11,1, 11.9,1,1, 3.008, 10543.600, 303.895, 52771.757 23/03/02,17:22:42,13,11,1, 11.9,1,1, 3.008, 10545.972, 303.744, 52770.113 23/03/02,17:22:42,14,11,1, 11.9,1,1, 3.008, 10542.140, 303.443, 52766.628 23/03/02,17:22:42,15,11,1, 11.9,1,1, 3.008, 10544.534, 303.909, 52772.401 23/03/02,17:22:42,16,11,1, 11.9,1,1, 3.008, 10544.348, 303.587, 52767.238 23/03/02,17:22:42,17,11,1, 11.9,1,1, 3.008, 10541.955, 303.726, 52768.833 23/03/02,17:22:42,18,11,1, 11.9,1,1, 3.008, 10545.736, 304.135, 52772.237 23/03/02,17:22:42,19,11,1, 11.9,1,1, 3.008, 10543.428, 303.561, 52766.488 23/03/02,17:22:43,00,11,1, 11.9,1,1, 3.011, 10543.424, 303.561, 52766.488 23/03/02,17:22:43,01,11,1, 11.9,1,1, 3.011, 10542.100, 303.934, 52769.971 23/03/02,17:22:43,02,11,1, 11.9,1,1, 3.011, 10546.333, 304.055, 52772.037 23/03/02,17:22:43,03,11,1, 11.9,1,1, 3.011, 10542.744, 303.456, 52765.884 23/03/02,17:22:43,04,11,1, 11.9,1,1, 3.011, 10544.088, 303.985, 52772.796 23/03/02,17:22:43,05,11,1, 11.9,1,1, 3.011, 10545.835, 303.611, 52768.941 23/03/02,17:22:43,06,11,1, 11.9,1,1, 3.011, 10541.561, 303.485, 52766.868 23/03/02,17:22:43,07,11,1, 11.9,1,1, 3.011, 10545.204, 304.077, 52773.038 23/03/02,17:22:43,08,11,1, 11.9,1,1, 3.011, 10543.825, 303.515, 52766.054 23/03/02,17:22:43,09,11,1, 11.9,1,1, 3.011, 10542.097, 303.937, 52770.056 23/03/02,17:22:43,10,11,1, 11.9,1,1, 3.011, 10546.353, 304.081, 52772.015 23/03/02,17:22:43,11,11,1, 11.9,1,1, 3.011, 10542.712, 303.453, 52765.851 23/03/02,17:22:43,12,11,1, 11.9,1,1, 3.011, 10544.104, 304.077, 52772.875 23/03/02,17:22:43,13,11,1, 11.9,1,1, 3.011, 10545.820, 303.563, 52768.836 23/03/02,17:22:43,14,11,1, 11.9,1,1, 3.011, 10541.572, 303.465, 52766.890 23/03/02,17:22:43,15,11,1, 11.9,1,1, 3.011, 10545.209, 304.047, 52772.978 23/03/02,17:22:43,16,11,1, 11.9,1,1, 3.011, 10543.814, 303.500, 52766.062 23/03/02,17:22:43,17,11,1, 11.9,1,1, 3.011, 10542.145, 303.918, 52770.089 23/03/02,17:22:43,18,11,1, 11.9,1,1, 3.011, 10546.368, 304.101, 52772.034 23/03/02,17:22:43,19,11,1, 11.9,1,1, 3.011, 10542.675, 303.501, 52765.877 23/03/02,17:22:44,00,12,1, 11.9,1,1, 3.011, 10542.673, 303.501, 52765.877 23/03/02,17:22:44,01,12,1, 11.9,1,1, 3.011, 10542.671, 304.069, 52770.893 23/03/02,17:22:44,02,12,1, 11.9,1,1, 3.011, 10546.195, 304.002, 52771.080 23/03/02,17:22:44,03,12,1, 11.9,1,1, 3.011, 10542.531, 303.506, 52766.412 23/03/02,17:22:44,04,12,1, 11.9,1,1, 3.011, 10544.487, 303.936, 52772.722 23/03/02,17:22:44,05,12,1, 11.9,1,1, 3.011, 10545.095, 303.484, 52767.890 23/03/02,17:22:44,06,12,1, 11.9,1,1, 3.011, 10541.699, 303.594, 52767.653 23/03/02,17:22:44,07,12,1, 11.9,1,1, 3.011, 10545.326, 304.035, 52772.461 23/03/02,17:22:44,08,12,1, 11.9,1,1, 3.011, 10543.397, 303.589, 52766.092 23/03/02,17:22:44,09,12,1, 11.9,1,1, 3.011, 10542.747, 303.980, 52770.908 23/03/02,17:22:44,10,12,1, 11.9,1,1, 3.011, 10546.166, 303.954, 52771.077 23/03/02,17:22:44,11,12,1, 11.9,1,1, 3.011, 10542.511, 303.515, 52766.434 23/03/02,17:22:44,12,12,1, 11.9,1,1, 3.011, 10544.505, 303.911, 52772.799 23/03/02,17:22:44,13,12,1, 11.9,1,1, 3.011, 10545.088, 303.529, 52767.809 23/03/02,17:22:44,14,12,1, 11.9,1,1, 3.011, 10541.673, 303.597, 52767.784 23/03/02,17:22:44,15,12,1, 11.9,1,1, 3.011, 10545.293, 304.045, 52772.436 23/03/02,17:22:44,16,12,1, 11.9,1,1, 3.011, 10543.355, 303.598, 52766.082 23/03/02,17:22:44,17,12,1, 11.9,1,1, 3.011, 10542.786, 304.037, 52770.995 23/03/02,17:22:44,18,12,1, 11.9,1,1, 3.011, 10546.141, 303.917, 52771.047 23/03/02,17:22:44,19,12,1, 11.9,1,1, 3.011, 10542.518, 303.539, 52766.381 23/03/02,17:22:45,00,11,1, 11.9,1,1, 3.014, 10542.514, 303.539, 52766.381 23/03/02,17:22:45,01,11,1, 11.9,1,1, 3.014, 10543.259, 304.057, 52771.548 23/03/02,17:22:45,02,11,1, 11.9,1,1, 3.014, 10546.076, 303.896, 52770.482 23/03/02,17:22:45,03,11,1, 11.9,1,1, 3.014, 10542.365, 303.512, 52766.704 23/03/02,17:22:45,04,11,1, 11.9,1,1, 3.014, 10544.681, 303.970, 52772.663 23/03/02,17:22:45,05,11,1, 11.9,1,1, 3.014, 10544.615, 303.477, 52767.291 23/03/02,17:22:45,06,11,1, 11.9,1,1, 3.014, 10541.753, 303.703, 52768.377 23/03/02,17:22:45,07,11,1, 11.9,1,1, 3.014, 10545.455, 304.111, 52772.096 23/03/02,17:22:45,08,11,1, 11.9,1,1, 3.014, 10543.164, 303.703, 52766.235 23/03/02,17:22:45,09,11,1, 11.9,1,1, 3.014, 10543.290, 304.023, 52771.540 23/03/02,17:22:45,10,11,1, 11.9,1,1, 3.014, 10546.027, 303.824, 52770.291 23/03/02,17:22:45,11,11,1, 11.9,1,1, 3.014, 10542.362, 303.484, 52766.758 23/03/02,17:22:45,12,11,1, 11.9,1,1, 3.014, 10544.684, 303.933, 52772.660 23/03/02,17:22:45,13,11,1, 11.9,1,1, 3.014, 10544.530, 303.471, 52767.196 23/03/02,17:22:45,14,11,1, 11.9,1,1, 3.014, 10541.795, 303.690, 52768.418 23/03/02,17:22:45,15,11,1, 11.9,1,1, 3.014, 10545.472, 304.114, 52772.095 23/03/02,17:22:45,16,11,1, 11.9,1,1, 3.014, 10543.158, 303.631, 52766.117 23/03/02,17:22:45,17,11,1, 11.9,1,1, 3.014, 10543.335, 304.092, 52771.575 23/03/02,17:22:45,18,11,1, 11.9,1,1, 3.014, 10546.043, 303.823, 52770.331 23/03/02,17:22:45,19,11,1, 11.9,1,1, 3.014, 10542.365, 303.511, 52766.783 23/03/02,17:22:46,00,11,1, 11.9,1,1, 3.013, 10542.364, 303.511, 52766.783 23/03/02,17:22:46,01,11,1, 11.9,1,1, 3.013, 10543.624, 304.086, 52772.074 23/03/02,17:22:46,02,11,1, 11.9,1,1, 3.013, 10545.940, 303.754, 52769.713 23/03/02,17:22:46,03,11,1, 11.9,1,1, 3.013, 10542.065, 303.516, 52766.767 23/03/02,17:22:46,04,11,1, 11.9,1,1, 3.013, 10544.844, 303.975, 52772.627 23/03/02,17:22:46,05,11,1, 11.9,1,1, 3.013, 10544.106, 303.545, 52766.753 23/03/02,17:22:46,06,11,1, 11.9,1,1, 3.013, 10541.867, 303.871, 52769.082 23/03/02,17:22:46,07,11,1, 11.9,1,1, 3.013, 10545.736, 304.090, 52771.972 23/03/02,17:22:46,08,11,1, 11.9,1,1, 3.013, 10542.934, 303.621, 52766.089 23/03/02,17:22:46,09,11,1, 11.9,1,1, 3.013, 10543.648, 304.035, 52772.106 23/03/02,17:22:46,10,11,1, 11.9,1,1, 3.013, 10545.916, 303.711, 52769.726 23/03/02,17:22:46,11,11,1, 11.9,1,1, 3.013, 10542.014, 303.468, 52766.815 23/03/02,17:22:46,12,11,1, 11.9,1,1, 3.013, 10544.873, 303.952, 52772.614 23/03/02,17:22:46,13,11,1, 11.9,1,1, 3.013, 10544.050, 303.530, 52766.595 23/03/02,17:22:46,14,11,1, 11.9,1,1, 3.013, 10541.867, 303.894, 52769.139 23/03/02,17:22:46,15,11,1, 11.9,1,1, 3.013, 10545.763, 304.107, 52771.962 23/03/02,17:22:46,16,11,1, 11.9,1,1, 3.013, 10542.912, 303.628, 52766.130 23/03/02,17:22:46,17,11,1, 11.9,1,1, 3.013, 10543.704, 304.033, 52772.165 23/03/02,17:22:46,18,11,1, 11.9,1,1, 3.013, 10545.851, 303.688, 52769.531 23/03/02,17:22:46,19,11,1, 11.9,1,1, 3.013, 10541.998, 303.480, 52766.798 23/03/02,17:22:47,00,12,1, 11.9,1,1, 3.014, 10541.997, 303.480, 52766.798 23/03/02,17:22:47,01,12,1, 11.9,1,1, 3.014, 10544.110, 304.008, 52772.398 23/03/02,17:22:47,02,12,1, 11.9,1,1, 3.014, 10545.437, 303.559, 52768.742 23/03/02,17:22:47,03,12,1, 11.9,1,1, 3.014, 10541.809, 303.550, 52767.304 23/03/02,17:22:47,04,12,1, 11.9,1,1, 3.014, 10544.994, 303.975, 52772.390 23/03/02,17:22:47,05,12,1, 11.9,1,1, 3.014, 10543.597, 303.571, 52766.354 23/03/02,17:22:47,06,12,1, 11.9,1,1, 3.014, 10542.341, 303.982, 52770.036 23/03/02,17:22:47,07,12,1, 11.9,1,1, 3.014, 10545.952, 304.045, 52771.503 23/03/02,17:22:47,08,12,1, 11.9,1,1, 3.014, 10542.771, 303.594, 52766.414 23/03/02,17:22:47,09,12,1, 11.9,1,1, 3.014, 10544.116, 303.969, 52772.373 23/03/02,17:22:47,10,12,1, 11.9,1,1, 3.014, 10545.425, 303.572, 52768.639 23/03/02,17:22:47,11,12,1, 11.9,1,1, 3.014, 10541.814, 303.544, 52767.344 23/03/02,17:22:47,12,12,1, 11.9,1,1, 3.014, 10544.988, 303.960, 52772.300 23/03/02,17:22:47,13,12,1, 11.9,1,1, 3.014, 10543.572, 303.560, 52766.302 23/03/02,17:22:47,14,12,1, 11.9,1,1, 3.014, 10542.362, 304.026, 52770.160 23/03/02,17:22:47,15,12,1, 11.9,1,1, 3.014, 10545.951, 303.981, 52771.387 23/03/02,17:22:47,16,12,1, 11.9,1,1, 3.014, 10542.759, 303.571, 52766.360 23/03/02,17:22:47,17,12,1, 11.9,1,1, 3.014, 10544.153, 303.922, 52772.464 23/03/02,17:22:47,18,12,1, 11.9,1,1, 3.014, 10545.389, 303.568, 52768.602 23/03/02,17:22:47,19,12,1, 11.9,1,1, 3.014, 10541.804, 303.577, 52767.394 23/03/02,17:22:48,00,11,1, 11.9,1,1, 3.016, 10541.797, 303.577, 52767.394 23/03/02,17:22:48,01,11,1, 11.9,1,1, 3.016, 10544.440, 303.965, 52772.716 23/03/02,17:22:48,02,11,1, 11.9,1,1, 3.016, 10544.939, 303.510, 52767.719 23/03/02,17:22:48,03,11,1, 11.9,1,1, 3.016, 10541.626, 303.632, 52767.774 23/03/02,17:22:48,04,11,1, 11.9,1,1, 3.016, 10545.292, 304.001, 52772.396 23/03/02,17:22:48,05,11,1, 11.9,1,1, 3.016, 10543.257, 303.592, 52766.023 23/03/02,17:22:48,06,11,1, 11.9,1,1, 3.016, 10542.726, 304.033, 52770.935 23/03/02,17:22:48,07,11,1, 11.9,1,1, 3.016, 10546.094, 303.901, 52770.910 23/03/02,17:22:48,08,11,1, 11.9,1,1, 3.016, 10542.455, 303.530, 52766.424 23/03/02,17:22:48,09,11,1, 11.9,1,1, 3.016, 10544.457, 303.943, 52772.654 23/03/02,17:22:48,10,11,1, 11.9,1,1, 3.016, 10544.884, 303.534, 52767.732 23/03/02,17:22:48,11,11,1, 11.9,1,1, 3.016, 10541.624, 303.641, 52767.877 23/03/02,17:22:48,12,11,1, 11.9,1,1, 3.016, 10545.288, 304.032, 52772.300 23/03/02,17:22:48,13,11,1, 11.9,1,1, 3.016, 10543.301, 303.599, 52766.048 23/03/02,17:22:48,14,11,1, 11.9,1,1, 3.016, 10542.812, 304.012, 52771.026 23/03/02,17:22:48,15,11,1, 11.9,1,1, 3.016, 10546.079, 303.927, 52770.822 23/03/02,17:22:48,16,11,1, 11.9,1,1, 3.016, 10542.392, 303.525, 52766.467 23/03/02,17:22:48,17,11,1, 11.9,1,1, 3.016, 10544.433, 303.909, 52772.688 23/03/02,17:22:48,18,11,1, 11.9,1,1, 3.016, 10544.814, 303.499, 52767.683 23/03/02,17:22:48,19,11,1, 11.9,1,1, 3.016, 10541.597, 303.654, 52767.921 23/03/02,17:22:49,00,10,1, 11.8,1,1, 3.012, 10541.596, 303.654, 52767.921 23/03/02,17:22:49,01,10,1, 11.8,1,1, 3.012, 10544.671, 303.913, 52772.531 23/03/02,17:22:49,02,10,1, 11.8,1,1, 3.012, 10544.245, 303.492, 52766.959 23/03/02,17:22:49,03,10,1, 11.8,1,1, 3.012, 10541.742, 303.766, 52768.742 23/03/02,17:22:49,04,10,1, 11.8,1,1, 3.012, 10545.507, 304.054, 52771.979 23/03/02,17:22:49,05,10,1, 11.8,1,1, 3.012, 10542.984, 303.651, 52766.120 23/03/02,17:22:49,06,10,1, 11.8,1,1, 3.012, 10543.440, 304.037, 52771.758 23/03/02,17:22:49,07,10,1, 11.8,1,1, 3.012, 10545.897, 303.748, 52769.955 23/03/02,17:22:49,08,10,1, 11.8,1,1, 3.012, 10542.122, 303.528, 52766.786 23/03/02,17:22:49,09,10,1, 11.8,1,1, 3.012, 10544.694, 303.930, 52772.624 23/03/02,17:22:49,10,10,1, 11.8,1,1, 3.012, 10544.194, 303.536, 52766.843 23/03/02,17:22:49,11,10,1, 11.8,1,1, 3.012, 10541.760, 303.785, 52768.835 23/03/02,17:22:49,12,10,1, 11.8,1,1, 3.012, 10545.581, 304.069, 52771.971 23/03/02,17:22:49,13,10,1, 11.8,1,1, 3.012, 10542.930, 303.636, 52766.168 23/03/02,17:22:49,14,10,1, 11.8,1,1, 3.012, 10543.522, 304.049, 52771.936 23/03/02,17:22:49,15,10,1, 11.8,1,1, 3.012, 10545.882, 303.730, 52769.879 23/03/02,17:22:49,16,10,1, 11.8,1,1, 3.012, 10542.087, 303.509, 52766.789 23/03/02,17:22:49,17,10,1, 11.8,1,1, 3.012, 10544.761, 303.937, 52772.602 23/03/02,17:22:49,18,10,1, 11.8,1,1, 3.012, 10544.107, 303.542, 52766.801 23/03/02,17:22:49,19,10,1, 11.8,1,1, 3.012, 10541.785, 303.845, 52768.901 23/03/02,17:22:50,00,12,1, 12.0,1,1, 3.012, 10541.780, 303.845, 52768.901 23/03/02,17:22:50,01,12,1, 12.0,1,1, 3.012, 10544.953, 303.982, 52772.615 23/03/02,17:22:50,02,12,1, 12.0,1,1, 3.012, 10543.663, 303.567, 52766.314 23/03/02,17:22:50,03,12,1, 12.0,1,1, 3.012, 10542.068, 303.991, 52769.814 23/03/02,17:22:50,04,12,1, 12.0,1,1, 3.012, 10545.902, 304.052, 52771.645 23/03/02,17:22:50,05,12,1, 12.0,1,1, 3.012, 10542.652, 303.574, 52766.198 23/03/02,17:22:50,06,12,1, 12.0,1,1, 3.012, 10543.970, 304.013, 52772.474 23/03/02,17:22:50,07,12,1, 12.0,1,1, 3.012, 10545.656, 303.646, 52769.100 23/03/02,17:22:50,08,12,1, 12.0,1,1, 3.012, 10541.379, 303.527, 52767.049 23/03/02,17:22:50,09,12,1, 12.0,1,1, 3.012, 10545.235, 304.038, 52773.034 23/03/02,17:22:50,10,12,1, 12.0,1,1, 3.012, 10543.451, 303.468, 52765.650 23/03/02,17:22:50,11,12,1, 12.0,1,1, 3.012, 10541.995, 303.999, 52770.250 23/03/02,17:22:50,12,12,1, 12.0,1,1, 3.012, 10546.182, 304.052, 52771.736 23/03/02,17:22:50,13,12,1, 12.0,1,1, 3.012, 10542.304, 303.509, 52765.734 23/03/02,17:22:50,14,12,1, 12.0,1,1, 3.012, 10544.150, 304.146, 52773.170 23/03/02,17:22:50,15,12,1, 12.0,1,1, 3.012, 10545.436, 303.487, 52768.103 23/03/02,17:22:50,16,12,1, 12.0,1,1, 3.012, 10541.644, 303.463, 52767.063 23/03/02,17:22:50,17,12,1, 12.0,1,1, 3.012, 10544.930, 303.971, 52772.528 23/03/02,17:22:50,18,12,1, 12.0,1,1, 3.012, 10543.501, 303.543, 52766.043 23/03/02,17:22:50,19,12,1, 12.0,1,1, 3.012, 10542.463, 303.898, 52769.343 23/03/02,17:22:51,00,12,1, 11.8,1,1, 3.012, 10542.456, 303.898, 52769.343 23/03/02,17:22:51,01,12,1, 11.8,1,1, 3.012, 10544.484, 303.902, 52771.508 23/03/02,17:22:51,02,12,1, 11.8,1,1, 3.012, 10543.624, 303.739, 52767.179 23/03/02,17:22:51,03,12,1, 11.8,1,1, 3.012, 10542.837, 303.886, 52770.078 23/03/02,17:22:51,04,12,1, 11.8,1,1, 3.012, 10545.491, 303.921, 52770.899 23/03/02,17:22:51,05,12,1, 11.8,1,1, 3.012, 10543.062, 303.619, 52767.214 23/03/02,17:22:51,06,12,1, 11.8,1,1, 3.012, 10543.941, 303.771, 52771.486 23/03/02,17:22:51,07,12,1, 11.8,1,1, 3.012, 10544.693, 303.657, 52768.539 23/03/02,17:22:51,08,12,1, 11.8,1,1, 3.012, 10542.028, 303.579, 52767.753 23/03/02,17:22:51,09,12,1, 11.8,1,1, 3.012, 10544.626, 303.921, 52771.461 23/03/02,17:22:51,10,12,1, 11.8,1,1, 3.012, 10543.575, 303.768, 52767.222 23/03/02,17:22:51,11,12,1, 11.8,1,1, 3.012, 10542.910, 303.889, 52770.195 23/03/02,17:22:51,12,12,1, 11.8,1,1, 3.012, 10545.470, 303.911, 52770.903 23/03/02,17:22:51,13,12,1, 11.8,1,1, 3.012, 10542.957, 303.583, 52767.221 23/03/02,17:22:51,14,12,1, 11.8,1,1, 3.012, 10544.028, 303.713, 52771.461 23/03/02,17:22:51,15,12,1, 11.8,1,1, 3.012, 10544.631, 303.639, 52768.470 23/03/02,17:22:51,16,12,1, 11.8,1,1, 3.012, 10542.039, 303.586, 52767.869 23/03/02,17:22:51,17,12,1, 11.8,1,1, 3.012, 10544.595, 303.959, 52771.460 23/03/02,17:22:51,18,12,1, 11.8,1,1, 3.012, 10543.535, 303.703, 52767.211 23/03/02,17:22:51,19,12,1, 11.8,1,1, 3.012, 10542.978, 303.846, 52770.316 23/03/02,17:22:52,00,11,1, 11.9,1,1, 3.007, 10542.973, 303.846, 52770.316 23/03/02,17:22:52,01,11,1, 11.9,1,1, 3.007, 10544.330, 303.957, 52771.159 23/03/02,17:22:52,02,11,1, 11.9,1,1, 3.007, 10543.920, 303.857, 52768.086 23/03/02,17:22:52,03,11,1, 11.9,1,1, 3.007, 10543.163, 303.652, 52769.885 23/03/02,17:22:52,04,11,1, 11.9,1,1, 3.007, 10545.176, 303.814, 52770.580 23/03/02,17:22:52,05,11,1, 11.9,1,1, 3.007, 10543.092, 303.477, 52767.463 23/03/02,17:22:52,06,11,1, 11.9,1,1, 3.007, 10543.582, 303.630, 52770.592 23/03/02,17:22:52,07,11,1, 11.9,1,1, 3.007, 10544.305, 303.764, 52768.660 23/03/02,17:22:52,08,11,1, 11.9,1,1, 3.007, 10542.382, 303.625, 52768.027 23/03/02,17:22:52,09,11,1, 11.9,1,1, 3.007, 10544.465, 303.947, 52771.186 23/03/02,17:22:52,10,11,1, 11.9,1,1, 3.007, 10543.900, 303.826, 52768.116 23/03/02,17:22:52,11,11,1, 11.9,1,1, 3.007, 10543.248, 303.641, 52769.994 23/03/02,17:22:52,12,11,1, 11.9,1,1, 3.007, 10545.145, 303.811, 52770.584 23/03/02,17:22:52,13,11,1, 11.9,1,1, 3.007, 10543.043, 303.506, 52767.438 23/03/02,17:22:52,14,11,1, 11.9,1,1, 3.007, 10543.569, 303.630, 52770.576 23/03/02,17:22:52,15,11,1, 11.9,1,1, 3.007, 10544.237, 303.764, 52768.658 23/03/02,17:22:52,16,11,1, 11.9,1,1, 3.007, 10542.341, 303.591, 52768.119 23/03/02,17:22:52,17,11,1, 11.9,1,1, 3.007, 10544.470, 303.960, 52771.226 23/03/02,17:22:52,18,11,1, 11.9,1,1, 3.007, 10543.910, 303.800, 52768.117 23/03/02,17:22:52,19,11,1, 11.9,1,1, 3.007, 10543.255, 303.650, 52770.057 23/03/02,17:22:53,00,11,1, 11.9,1,1, 3.014, 10543.249, 303.650, 52770.057 23/03/02,17:22:53,01,11,1, 11.9,1,1, 3.014, 10544.785, 303.821, 52770.222 23/03/02,17:22:53,02,11,1, 11.9,1,1, 3.014, 10543.311, 303.767, 52768.313 23/03/02,17:22:53,03,11,1, 11.9,1,1, 3.014, 10544.077, 303.624, 52770.793 23/03/02,17:22:53,04,11,1, 11.9,1,1, 3.014, 10544.318, 303.600, 52768.698 23/03/02,17:22:53,05,11,1, 11.9,1,1, 3.014, 10542.616, 303.623, 52768.431 23/03/02,17:22:53,06,11,1, 11.9,1,1, 3.014, 10544.083, 303.654, 52770.417 23/03/02,17:22:53,07,11,1, 11.9,1,1, 3.014, 10543.499, 303.794, 52768.088 23/03/02,17:22:53,08,11,1, 11.9,1,1, 3.014, 10542.715, 303.832, 52769.884 23/03/02,17:22:53,09,11,1, 11.9,1,1, 3.014, 10544.908, 303.785, 52769.914 23/03/02,17:22:53,10,11,1, 11.9,1,1, 3.014, 10543.361, 303.754, 52768.296 23/03/02,17:22:53,11,11,1, 11.9,1,1, 3.014, 10543.854, 303.703, 52771.150 23/03/02,17:22:53,12,11,1, 11.9,1,1, 3.014, 10544.408, 303.564, 52768.198 23/03/02,17:22:53,13,11,1, 11.9,1,1, 3.014, 10542.636, 303.636, 52768.415 23/03/02,17:22:53,14,11,1, 11.9,1,1, 3.014, 10544.182, 303.762, 52771.101 23/03/02,17:22:53,15,11,1, 11.9,1,1, 3.014, 10543.354, 303.742, 52767.253 23/03/02,17:22:53,16,11,1, 11.9,1,1, 3.014, 10543.198, 303.826, 52770.019 23/03/02,17:22:53,17,11,1, 11.9,1,1, 3.014, 10545.013, 303.884, 52770.976 23/03/02,17:22:53,18,11,1, 11.9,1,1, 3.014, 10543.097, 303.625, 52767.647 23/03/02,17:22:53,19,11,1, 11.9,1,1, 3.014, 10543.897, 303.644, 52771.123 23/03/02,17:22:54,00,11,1, 11.8,1,1, 3.010, 10543.891, 303.644, 52771.123 23/03/02,17:22:54,01,11,1, 11.8,1,1, 3.010, 10545.236, 303.707, 52770.144 23/03/02,17:22:54,02,11,1, 11.8,1,1, 3.010, 10542.744, 303.488, 52767.496 23/03/02,17:22:54,03,11,1, 11.8,1,1, 3.010, 10544.026, 303.639, 52771.193 23/03/02,17:22:54,04,11,1, 11.8,1,1, 3.010, 10544.047, 303.592, 52767.883 23/03/02,17:22:54,05,11,1, 11.8,1,1, 3.010, 10542.155, 303.638, 52768.551 23/03/02,17:22:54,06,11,1, 11.8,1,1, 3.010, 10544.645, 303.860, 52771.188 23/03/02,17:22:54,07,11,1, 11.8,1,1, 3.010, 10543.320, 303.726, 52767.367 23/03/02,17:22:54,08,11,1, 11.8,1,1, 3.010, 10543.313, 303.781, 52770.686 23/03/02,17:22:54,09,11,1, 11.8,1,1, 3.010, 10545.153, 303.713, 52770.075 23/03/02,17:22:54,10,11,1, 11.8,1,1, 3.010, 10542.662, 303.503, 52767.441 23/03/02,17:22:54,11,11,1, 11.8,1,1, 3.010, 10544.099, 303.669, 52771.193 23/03/02,17:22:54,12,11,1, 11.8,1,1, 3.010, 10543.971, 303.561, 52767.792 23/03/02,17:22:54,13,11,1, 11.8,1,1, 3.010, 10542.121, 303.688, 52768.563 23/03/02,17:22:54,14,11,1, 11.8,1,1, 3.010, 10544.702, 303.921, 52771.133 23/03/02,17:22:54,15,11,1, 11.8,1,1, 3.010, 10543.296, 303.705, 52767.391 23/03/02,17:22:54,16,11,1, 11.8,1,1, 3.010, 10543.387, 303.750, 52770.805 23/03/02,17:22:54,17,11,1, 11.8,1,1, 3.010, 10545.200, 303.671, 52769.965 23/03/02,17:22:54,18,11,1, 11.8,1,1, 3.010, 10542.622, 303.446, 52767.442 23/03/02,17:22:54,19,11,1, 11.8,1,1, 3.010, 10544.060, 303.651, 52771.244 23/03/02,17:22:55,00,11,1, 11.8,1,1, 3.013, 10544.058, 303.651, 52771.244 23/03/02,17:22:55,01,11,1, 11.8,1,1, 3.013, 10544.743, 303.580, 52769.058 23/03/02,17:22:55,02,11,1, 11.8,1,1, 3.013, 10542.274, 303.492, 52767.807 23/03/02,17:22:55,03,11,1, 11.8,1,1, 3.013, 10544.153, 303.727, 52771.023 23/03/02,17:22:55,04,11,1, 11.8,1,1, 3.013, 10543.545, 303.719, 52767.565 23/03/02,17:22:55,05,11,1, 11.8,1,1, 3.013, 10542.592, 303.805, 52769.712 23/03/02,17:22:55,06,11,1, 11.8,1,1, 3.013, 10545.042, 303.861, 52770.903 23/03/02,17:22:55,07,11,1, 11.8,1,1, 3.013, 10543.159, 303.636, 52767.658 23/03/02,17:22:55,08,11,1, 11.8,1,1, 3.013, 10543.832, 303.682, 52771.129 23/03/02,17:22:55,09,11,1, 11.8,1,1, 3.013, 10544.662, 303.562, 52768.966 23/03/02,17:22:55,10,11,1, 11.8,1,1, 3.013, 10542.233, 303.513, 52767.875 23/03/02,17:22:55,11,11,1, 11.8,1,1, 3.013, 10544.156, 303.728, 52771.041 23/03/02,17:22:55,12,11,1, 11.8,1,1, 3.013, 10543.458, 303.678, 52767.485 23/03/02,17:22:55,13,11,1, 11.8,1,1, 3.013, 10542.658, 303.812, 52769.735 23/03/02,17:22:55,14,11,1, 11.8,1,1, 3.013, 10545.107, 303.863, 52770.790 23/03/02,17:22:55,15,11,1, 11.8,1,1, 3.013, 10543.126, 303.622, 52767.644 23/03/02,17:22:55,16,11,1, 11.8,1,1, 3.013, 10543.807, 303.642, 52771.188 23/03/02,17:22:55,17,11,1, 11.8,1,1, 3.013, 10544.622, 303.548, 52768.853 23/03/02,17:22:55,18,11,1, 11.8,1,1, 3.013, 10542.219, 303.479, 52767.891 23/03/02,17:22:55,19,11,1, 11.8,1,1, 3.013, 10544.208, 303.773, 52771.010 23/03/02,17:22:56,00,11,1, 11.9,1,1, 3.010, 10544.200, 303.773, 52771.010 23/03/02,17:22:56,01,11,1, 11.9,1,1, 3.010, 10544.345, 303.525, 52767.901 23/03/02,17:22:56,02,11,1, 11.9,1,1, 3.010, 10541.732, 303.568, 52768.009 23/03/02,17:22:56,03,11,1, 11.9,1,1, 3.010, 10544.791, 303.922, 52771.757 23/03/02,17:22:56,04,11,1, 11.9,1,1, 3.010, 10543.326, 303.606, 52766.898 23/03/02,17:22:56,05,11,1, 11.9,1,1, 3.010, 10542.933, 303.816, 52770.681 23/03/02,17:22:56,06,11,1, 11.9,1,1, 3.010, 10545.552, 303.793, 52770.546 23/03/02,17:22:56,07,11,1, 11.9,1,1, 3.010, 10542.416, 303.337, 52766.812 23/03/02,17:22:56,08,11,1, 11.9,1,1, 3.010, 10543.944, 303.709, 52771.711 23/03/02,17:22:56,09,11,1, 11.9,1,1, 3.010, 10544.267, 303.590, 52767.885 23/03/02,17:22:56,10,11,1, 11.9,1,1, 3.010, 10541.738, 303.613, 52768.142 23/03/02,17:22:56,11,11,1, 11.9,1,1, 3.010, 10544.841, 303.958, 52771.785 23/03/02,17:22:56,12,11,1, 11.9,1,1, 3.010, 10543.270, 303.695, 52766.888 23/03/02,17:22:56,13,11,1, 11.9,1,1, 3.010, 10543.077, 303.792, 52770.809 23/03/02,17:22:56,14,11,1, 11.9,1,1, 3.010, 10545.541, 303.761, 52770.386 23/03/02,17:22:56,15,11,1, 11.9,1,1, 3.010, 10542.339, 303.354, 52766.844 23/03/02,17:22:56,16,11,1, 11.9,1,1, 3.010, 10543.999, 303.693, 52771.729 23/03/02,17:22:56,17,11,1, 11.9,1,1, 3.010, 10544.165, 303.545, 52767.688 23/03/02,17:22:56,18,11,1, 11.9,1,1, 3.010, 10541.753, 303.612, 52768.302 23/03/02,17:22:56,19,11,1, 11.9,1,1, 3.010, 10544.918, 303.951, 52771.764 23/03/02,17:22:57,00,11,1, 11.9,1,1, 3.013, 10544.918, 303.951, 52771.764 23/03/02,17:22:57,01,11,1, 11.9,1,1, 3.013, 10543.578, 303.609, 52767.217 23/03/02,17:22:57,02,11,1, 11.9,1,1, 3.013, 10542.232, 303.721, 52769.496 23/03/02,17:22:57,03,11,1, 11.9,1,1, 3.013, 10545.277, 303.903, 52771.387 23/03/02,17:22:57,04,11,1, 11.9,1,1, 3.013, 10542.993, 303.475, 52766.944 23/03/02,17:22:57,05,11,1, 11.9,1,1, 3.013, 10543.645, 303.650, 52771.405 23/03/02,17:22:57,06,11,1, 11.9,1,1, 3.013, 10544.886, 303.539, 52769.053 23/03/02,17:22:57,07,11,1, 11.9,1,1, 3.013, 10541.964, 303.397, 52767.566 23/03/02,17:22:57,08,11,1, 11.9,1,1, 3.013, 10544.017, 303.703, 52771.250 23/03/02,17:22:57,09,11,1, 11.9,1,1, 3.013, 10543.897, 303.704, 52768.138 23/03/02,17:22:57,10,11,1, 11.9,1,1, 3.013, 10542.353, 303.603, 52768.943 23/03/02,17:22:57,11,11,1, 11.9,1,1, 3.013, 10544.757, 303.873, 52771.270 23/03/02,17:22:57,12,11,1, 11.9,1,1, 3.013, 10543.365, 303.574, 52767.607 23/03/02,17:22:57,13,11,1, 11.9,1,1, 3.013, 10543.189, 303.536, 52770.483 23/03/02,17:22:57,14,11,1, 11.9,1,1, 3.013, 10544.818, 303.742, 52769.833 23/03/02,17:22:57,15,11,1, 11.9,1,1, 3.013, 10542.415, 303.399, 52767.459 23/03/02,17:22:57,16,11,1, 11.9,1,1, 3.013, 10543.834, 303.661, 52771.155 23/03/02,17:22:57,17,11,1, 11.9,1,1, 3.013, 10543.974, 303.750, 52768.237 23/03/02,17:22:57,18,11,1, 11.9,1,1, 3.013, 10542.441, 303.543, 52768.911 23/03/02,17:22:57,19,11,1, 11.9,1,1, 3.013, 10544.788, 303.896, 52771.263 23/03/02,17:22:58,00,11,1, 11.8,1,1, 3.015, 10544.784, 303.896, 52771.263 23/03/02,17:22:58,01,11,1, 11.8,1,1, 3.015, 10543.725, 303.666, 52767.841 23/03/02,17:22:58,02,11,1, 11.8,1,1, 3.015, 10542.695, 303.564, 52769.793 23/03/02,17:22:58,03,11,1, 11.8,1,1, 3.015, 10545.069, 303.808, 52770.922 23/03/02,17:22:58,04,11,1, 11.8,1,1, 3.015, 10542.851, 303.420, 52767.334 23/03/02,17:22:58,05,11,1, 11.8,1,1, 3.015, 10543.481, 303.585, 52771.041 23/03/02,17:22:58,06,11,1, 11.8,1,1, 3.015, 10544.372, 303.707, 52768.934 23/03/02,17:22:58,07,11,1, 11.8,1,1, 3.015, 10542.076, 303.434, 52768.004 23/03/02,17:22:58,08,11,1, 11.8,1,1, 3.015, 10544.302, 303.826, 52771.488 23/03/02,17:22:58,09,11,1, 11.8,1,1, 3.015, 10543.664, 303.649, 52767.876 23/03/02,17:22:58,10,11,1, 11.8,1,1, 3.015, 10542.765, 303.580, 52769.949 23/03/02,17:22:58,11,11,1, 11.8,1,1, 3.015, 10545.047, 303.794, 52770.779 23/03/02,17:22:58,12,11,1, 11.8,1,1, 3.015, 10542.755, 303.385, 52767.307 23/03/02,17:22:58,13,11,1, 11.8,1,1, 3.015, 10543.467, 303.544, 52770.983 23/03/02,17:22:58,14,11,1, 11.8,1,1, 3.015, 10544.350, 303.674, 52768.851 23/03/02,17:22:58,15,11,1, 11.8,1,1, 3.015, 10542.096, 303.469, 52768.013 23/03/02,17:22:58,16,11,1, 11.8,1,1, 3.015, 10544.352, 303.848, 52771.533 23/03/02,17:22:58,17,11,1, 11.8,1,1, 3.015, 10543.637, 303.678, 52767.817 23/03/02,17:22:58,18,11,1, 11.8,1,1, 3.015, 10542.824, 303.581, 52769.959 23/03/02,17:22:58,19,11,1, 11.8,1,1, 3.015, 10545.054, 303.804, 52770.765 23/03/02,17:22:59,00,11,1, 11.9,1,1, 3.010, 10545.051, 303.804, 52770.765 23/03/02,17:22:59,01,11,1, 11.9,1,1, 3.010, 10543.317, 303.557, 52767.656 23/03/02,17:22:59,02,11,1, 11.9,1,1, 3.010, 10543.162, 303.514, 52770.389 23/03/02,17:22:59,03,11,1, 11.9,1,1, 3.010, 10544.692, 303.681, 52769.826 23/03/02,17:22:59,04,11,1, 11.9,1,1, 3.010, 10542.401, 303.395, 52767.634 23/03/02,17:22:59,05,11,1, 11.9,1,1, 3.010, 10543.704, 303.647, 52771.037 23/03/02,17:22:59,06,11,1, 11.9,1,1, 3.010, 10543.814, 303.720, 52768.374 23/03/02,17:22:59,07,11,1, 11.9,1,1, 3.010, 10542.421, 303.561, 52769.031 23/03/02,17:22:59,08,11,1, 11.9,1,1, 3.010, 10544.673, 303.859, 52771.102 23/03/02,17:22:59,09,11,1, 11.9,1,1, 3.010, 10543.319, 303.549, 52767.707 23/03/02,17:22:59,10,11,1, 11.9,1,1, 3.010, 10543.193, 303.523, 52770.445 23/03/02,17:22:59,11,11,1, 11.9,1,1, 3.010, 10544.662, 303.675, 52769.699 23/03/02,17:22:59,12,11,1, 11.9,1,1, 3.010, 10542.304, 303.408, 52767.594 23/03/02,17:22:59,13,11,1, 11.9,1,1, 3.010, 10543.851, 303.679, 52771.071 23/03/02,17:22:59,14,11,1, 11.9,1,1, 3.010, 10543.844, 303.627, 52768.217 23/03/02,17:22:59,15,11,1, 11.9,1,1, 3.010, 10542.404, 303.545, 52769.113 23/03/02,17:22:59,16,11,1, 11.9,1,1, 3.010, 10544.792, 303.859, 52771.214 23/03/02,17:22:59,17,11,1, 11.9,1,1, 3.010, 10543.230, 303.511, 52767.609 23/03/02,17:22:59,18,11,1, 11.9,1,1, 3.010, 10543.231, 303.517, 52770.609 23/03/02,17:22:59,19,11,1, 11.9,1,1, 3.010, 10544.627, 303.691, 52769.673 23/03/02,17:23:00,00,11,1, 11.9,1,1, 3.010, 10544.626, 303.691, 52769.673 23/03/02,17:23:00,01,11,1, 11.9,1,1, 3.010, 10542.667, 303.393, 52767.250 23/03/02,17:23:00,02,11,1, 11.9,1,1, 3.010, 10543.472, 303.529, 52771.016 23/03/02,17:23:00,03,11,1, 11.9,1,1, 3.010, 10544.219, 303.657, 52768.800 23/03/02,17:23:00,04,11,1, 11.9,1,1, 3.010, 10542.007, 303.436, 52768.057 23/03/02,17:23:00,05,11,1, 11.9,1,1, 3.010, 10544.301, 303.824, 52771.378 23/03/02,17:23:00,06,11,1, 11.9,1,1, 3.010, 10543.535, 303.627, 52767.840 23/03/02,17:23:00,07,11,1, 11.9,1,1, 3.010, 10542.799, 303.546, 52769.905 23/03/02,17:23:00,08,11,1, 11.9,1,1, 3.010, 10545.121, 303.670, 52770.371 23/03/02,17:23:00,09,11,1, 11.9,1,1, 3.010, 10542.207, 303.298, 52766.989 23/03/02,17:23:00,10,11,1, 11.9,1,1, 3.010, 10543.833, 303.639, 52771.522 23/03/02,17:23:00,11,11,1, 11.9,1,1, 3.010, 10543.863, 303.484, 52767.551 23/03/02,17:23:00,12,11,1, 11.9,1,1, 3.010, 10541.745, 303.560, 52768.675 23/03/02,17:23:00,13,11,1, 11.9,1,1, 3.010, 10544.984, 303.882, 52771.703 23/03/02,17:23:00,14,11,1, 11.9,1,1, 3.010, 10543.040, 303.542, 52766.894 23/03/02,17:23:00,15,11,1, 11.9,1,1, 3.010, 10543.183, 303.694, 52771.239 23/03/02,17:23:00,16,11,1, 11.9,1,1, 3.010, 10545.229, 303.577, 52769.953 23/03/02,17:23:00,17,11,1, 11.9,1,1, 3.010, 10541.951, 303.252, 52766.901 23/03/02,17:23:00,18,11,1, 11.9,1,1, 3.010, 10543.972, 303.683, 52771.736 23/03/02,17:23:00,19,11,1, 11.9,1,1, 3.010, 10543.766, 303.485, 52767.396 23/03/02,17:23:01,00,11,1, 11.8,1,1, 3.013, 10543.766, 303.485, 52767.396 23/03/02,17:23:01,01,11,1, 11.8,1,1, 3.013, 10541.654, 303.397, 52767.508 23/03/02,17:23:01,02,11,1, 11.8,1,1, 3.013, 10544.279, 303.812, 52771.665 23/03/02,17:23:01,03,11,1, 11.8,1,1, 3.013, 10543.279, 303.560, 52767.093 23/03/02,17:23:01,04,11,1, 11.8,1,1, 3.013, 10542.426, 303.692, 52770.054 23/03/02,17:23:01,05,11,1, 11.8,1,1, 3.013, 10545.290, 303.769, 52771.031 23/03/02,17:23:01,06,11,1, 11.8,1,1, 3.013, 10542.633, 303.318, 52766.998 23/03/02,17:23:01,07,11,1, 11.8,1,1, 3.013, 10543.610, 303.514, 52771.544 23/03/02,17:23:01,08,11,1, 11.8,1,1, 3.013, 10544.413, 303.439, 52768.434 23/03/02,17:23:01,09,11,1, 11.8,1,1, 3.013, 10541.598, 303.398, 52767.669 23/03/02,17:23:01,10,11,1, 11.8,1,1, 3.013, 10544.324, 303.777, 52771.614 23/03/02,17:23:01,11,11,1, 11.8,1,1, 3.013, 10543.268, 303.520, 52767.052 23/03/02,17:23:01,12,11,1, 11.8,1,1, 3.013, 10542.569, 303.722, 52770.203 23/03/02,17:23:01,13,11,1, 11.8,1,1, 3.013, 10545.312, 303.727, 52770.965 23/03/02,17:23:01,14,11,1, 11.8,1,1, 3.013, 10542.569, 303.315, 52766.989 23/03/02,17:23:01,15,11,1, 11.8,1,1, 3.013, 10543.639, 303.564, 52771.593 23/03/02,17:23:01,16,11,1, 11.8,1,1, 3.013, 10544.378, 303.397, 52768.324 23/03/02,17:23:01,17,11,1, 11.8,1,1, 3.013, 10541.596, 303.390, 52767.733 23/03/02,17:23:01,18,11,1, 11.8,1,1, 3.013, 10544.372, 303.761, 52771.632 23/03/02,17:23:01,19,11,1, 11.8,1,1, 3.013, 10543.228, 303.543, 52767.077 23/03/02,17:23:02,00,11,1, 11.9,1,1, 3.012, 10543.224, 303.543, 52767.077 23/03/02,17:23:02,01,11,1, 11.9,1,1, 3.012, 10541.729, 303.614, 52768.762 23/03/02,17:23:02,02,11,1, 11.9,1,1, 3.012, 10544.930, 303.833, 52771.682 23/03/02,17:23:02,03,11,1, 11.9,1,1, 3.012, 10542.964, 303.443, 52766.948 23/03/02,17:23:02,04,11,1, 11.9,1,1, 3.012, 10543.211, 303.631, 52771.297 23/03/02,17:23:02,05,11,1, 11.9,1,1, 3.012, 10545.117, 303.527, 52769.789 23/03/02,17:23:02,06,11,1, 11.9,1,1, 3.012, 10541.883, 303.232, 52766.959 23/03/02,17:23:02,07,11,1, 11.9,1,1, 3.012, 10543.988, 303.635, 52771.769 23/03/02,17:23:02,08,11,1, 11.9,1,1, 3.012, 10543.648, 303.425, 52767.329 23/03/02,17:23:02,09,11,1, 11.9,1,1, 3.012, 10541.738, 303.535, 52768.980 23/03/02,17:23:02,10,11,1, 11.9,1,1, 3.012, 10545.045, 303.840, 52771.719 23/03/02,17:23:02,11,11,1, 11.9,1,1, 3.012, 10542.898, 303.426, 52766.923 23/03/02,17:23:02,12,11,1, 11.9,1,1, 3.012, 10543.240, 303.576, 52771.395 23/03/02,17:23:02,13,11,1, 11.9,1,1, 3.012, 10545.030, 303.484, 52769.619 23/03/02,17:23:02,14,11,1, 11.9,1,1, 3.012, 10541.807, 303.244, 52767.009 23/03/02,17:23:02,15,11,1, 11.9,1,1, 3.012, 10543.932, 303.657, 52771.787 23/03/02,17:23:02,16,11,1, 11.9,1,1, 3.012, 10543.614, 303.436, 52767.286 23/03/02,17:23:02,17,11,1, 11.9,1,1, 3.012, 10541.800, 303.552, 52769.076 23/03/02,17:23:02,18,11,1, 11.9,1,1, 3.012, 10545.081, 303.823, 52771.637 23/03/02,17:23:02,19,11,1, 11.9,1,1, 3.012, 10542.870, 303.425, 52766.933 23/03/02,17:23:03,00,12,1, 11.9,1,1, 3.014, 10542.865, 303.425, 52766.933 23/03/02,17:23:03,01,12,1, 11.9,1,1, 3.014, 10542.551, 303.645, 52770.400 23/03/02,17:23:03,02,12,1, 11.9,1,1, 3.014, 10545.283, 303.633, 52770.871 23/03/02,17:23:03,03,12,1, 11.9,1,1, 3.014, 10542.503, 303.256, 52767.013 23/03/02,17:23:03,04,12,1, 11.9,1,1, 3.014, 10543.671, 303.571, 52771.650 23/03/02,17:23:03,05,12,1, 11.9,1,1, 3.014, 10544.221, 303.365, 52768.151 23/03/02,17:23:03,06,12,1, 11.9,1,1, 3.014, 10541.549, 303.383, 52767.935 23/03/02,17:23:03,07,12,1, 11.9,1,1, 3.014, 10544.397, 303.766, 52771.676 23/03/02,17:23:03,08,12,1, 11.9,1,1, 3.014, 10543.091, 303.466, 52767.067 23/03/02,17:23:03,09,12,1, 11.9,1,1, 3.014, 10542.644, 303.617, 52770.510 23/03/02,17:23:03,10,12,1, 11.9,1,1, 3.014, 10545.279, 303.650, 52770.664 23/03/02,17:23:03,11,12,1, 11.9,1,1, 3.014, 10542.363, 303.214, 52767.007 23/03/02,17:23:03,12,12,1, 11.9,1,1, 3.014, 10543.680, 303.494, 52771.571 23/03/02,17:23:03,13,12,1, 11.9,1,1, 3.014, 10544.098, 303.385, 52768.020 23/03/02,17:23:03,14,12,1, 11.9,1,1, 3.014, 10541.518, 303.370, 52768.029 23/03/02,17:23:03,15,12,1, 11.9,1,1, 3.014, 10544.485, 303.750, 52771.697 23/03/02,17:23:03,16,12,1, 11.9,1,1, 3.014, 10543.059, 303.510, 52767.028 23/03/02,17:23:03,17,12,1, 11.9,1,1, 3.014, 10542.727, 303.675, 52770.589 23/03/02,17:23:03,18,12,1, 11.9,1,1, 3.014, 10545.204, 303.619, 52770.560 23/03/02,17:23:03,19,12,1, 11.9,1,1, 3.014, 10542.304, 303.233, 52766.966 23/03/02,17:23:04,00,11,1, 11.9,1,1, 3.014, 10542.297, 303.233, 52766.966 23/03/02,17:23:04,01,11,1, 11.9,1,1, 3.014, 10543.567, 303.753, 52772.485 23/03/02,17:23:04,02,11,1, 11.9,1,1, 3.014, 10545.057, 303.269, 52768.598 23/03/02,17:23:04,03,11,1, 11.9,1,1, 3.014, 10541.096, 303.230, 52766.939 23/03/02,17:23:04,04,11,1, 11.9,1,1, 3.014, 10544.594, 303.729, 52772.516 23/03/02,17:23:04,05,11,1, 11.9,1,1, 3.014, 10543.159, 303.252, 52765.985 23/03/02,17:23:04,06,11,1, 11.9,1,1, 3.014, 10541.713, 303.696, 52770.073 23/03/02,17:23:04,07,11,1, 11.9,1,1, 3.014, 10545.667, 303.795, 52771.576 23/03/02,17:23:04,08,11,1, 11.9,1,1, 3.014, 10542.107, 303.221, 52765.941 23/03/02,17:23:04,09,11,1, 11.9,1,1, 3.014, 10543.642, 303.731, 52772.630 23/03/02,17:23:04,10,11,1, 11.9,1,1, 3.014, 10544.987, 303.237, 52768.445 23/03/02,17:23:04,11,11,1, 11.9,1,1, 3.014, 10541.084, 303.206, 52767.078 23/03/02,17:23:04,12,11,1, 11.9,1,1, 3.014, 10544.614, 303.743, 52772.620 23/03/02,17:23:04,13,11,1, 11.9,1,1, 3.014, 10543.070, 303.242, 52765.974 23/03/02,17:23:04,14,11,1, 11.9,1,1, 3.014, 10541.830, 303.713, 52770.236 23/03/02,17:23:04,15,11,1, 11.9,1,1, 3.014, 10545.685, 303.757, 52771.536 23/03/02,17:23:04,16,11,1, 11.9,1,1, 3.014, 10542.084, 303.223, 52766.016 23/03/02,17:23:04,17,11,1, 11.9,1,1, 3.014, 10543.767, 303.673, 52772.655 23/03/02,17:23:04,18,11,1, 11.9,1,1, 3.014, 10544.918, 303.252, 52768.186 23/03/02,17:23:04,19,11,1, 11.9,1,1, 3.014, 10541.074, 303.257, 52767.182 23/03/02,17:23:05,00,11,1, 11.8,1,1, 3.014, 10541.071, 303.257, 52767.182 23/03/02,17:23:05,01,11,1, 11.8,1,1, 3.014, 10544.200, 303.652, 52772.651 23/03/02,17:23:05,02,11,1, 11.8,1,1, 3.014, 10543.873, 303.146, 52766.817 23/03/02,17:23:05,03,11,1, 11.8,1,1, 3.014, 10541.152, 303.459, 52768.518 23/03/02,17:23:05,04,11,1, 11.8,1,1, 3.014, 10545.164, 303.761, 52772.106 23/03/02,17:23:05,05,11,1, 11.8,1,1, 3.014, 10542.518, 303.265, 52765.920 23/03/02,17:23:05,06,11,1, 11.8,1,1, 3.014, 10542.946, 303.724, 52771.720 23/03/02,17:23:05,07,11,1, 11.8,1,1, 3.014, 10545.572, 303.425, 52770.029 23/03/02,17:23:05,08,11,1, 11.8,1,1, 3.014, 10541.525, 303.161, 52766.560 23/03/02,17:23:05,09,11,1, 11.8,1,1, 3.014, 10544.188, 303.624, 52772.633 23/03/02,17:23:05,10,11,1, 11.8,1,1, 3.014, 10543.777, 303.187, 52766.722 23/03/02,17:23:05,11,11,1, 11.8,1,1, 3.014, 10541.217, 303.533, 52768.740 23/03/02,17:23:05,12,11,1, 11.8,1,1, 3.014, 10545.213, 303.774, 52772.040 23/03/02,17:23:05,13,11,1, 11.8,1,1, 3.014, 10542.463, 303.261, 52765.971 23/03/02,17:23:05,14,11,1, 11.8,1,1, 3.014, 10543.014, 303.714, 52771.944 23/03/02,17:23:05,15,11,1, 11.8,1,1, 3.014, 10545.440, 303.419, 52769.798 23/03/02,17:23:05,16,11,1, 11.8,1,1, 3.014, 10541.468, 303.116, 52766.566 23/03/02,17:23:05,17,11,1, 11.8,1,1, 3.014, 10544.307, 303.647, 52772.584 23/03/02,17:23:05,18,11,1, 11.8,1,1, 3.014, 10543.657, 303.151, 52766.616 23/03/02,17:23:05,19,11,1, 11.8,1,1, 3.014, 10541.291, 303.500, 52768.910 23/03/02,17:23:06,00,11,1, 11.9,1,1, 3.013, 10541.288, 303.500, 52768.910 23/03/02,17:23:06,01,11,1, 11.9,1,1, 3.013, 10544.642, 303.715, 52772.507 23/03/02,17:23:06,02,11,1, 11.9,1,1, 3.013, 10542.922, 303.183, 52765.850 23/03/02,17:23:06,03,11,1, 11.9,1,1, 3.013, 10541.897, 303.634, 52770.469 23/03/02,17:23:06,04,11,1, 11.9,1,1, 3.013, 10545.679, 303.615, 52771.262 23/03/02,17:23:06,05,11,1, 11.9,1,1, 3.013, 10541.972, 303.117, 52766.040 23/03/02,17:23:06,06,11,1, 11.9,1,1, 3.013, 10543.789, 303.600, 52772.617 23/03/02,17:23:06,07,11,1, 11.9,1,1, 3.013, 10544.657, 303.162, 52767.956 23/03/02,17:23:06,08,11,1, 11.9,1,1, 3.013, 10540.999, 303.183, 52767.310 23/03/02,17:23:06,09,11,1, 11.9,1,1, 3.013, 10544.730, 303.716, 52772.516 23/03/02,17:23:06,10,11,1, 11.9,1,1, 3.013, 10542.861, 303.202, 52765.845 23/03/02,17:23:06,11,11,1, 11.9,1,1, 3.013, 10542.075, 303.664, 52770.626 23/03/02,17:23:06,12,11,1, 11.9,1,1, 3.013, 10545.686, 303.595, 52771.217 23/03/02,17:23:06,13,11,1, 11.9,1,1, 3.013, 10541.931, 303.122, 52766.072 23/03/02,17:23:06,14,11,1, 11.9,1,1, 3.013, 10543.826, 303.612, 52772.655 23/03/02,17:23:06,15,11,1, 11.9,1,1, 3.013, 10544.335, 303.090, 52767.319 23/03/02,17:23:06,16,11,1, 11.9,1,1, 3.013, 10541.343, 303.294, 52767.953 23/03/02,17:23:06,17,11,1, 11.9,1,1, 3.013, 10544.608, 303.620, 52771.847 23/03/02,17:23:06,18,11,1, 11.9,1,1, 3.013, 10542.651, 303.307, 52766.268 23/03/02,17:23:06,19,11,1, 11.9,1,1, 3.013, 10542.483, 303.675, 52770.934 23/03/02,17:23:07,00,12,1, 11.9,1,1, 3.011, 10542.481, 303.675, 52770.934 23/03/02,17:23:07,01,12,1, 11.9,1,1, 3.011, 10544.971, 303.632, 52771.263 23/03/02,17:23:07,02,12,1, 11.9,1,1, 3.011, 10542.385, 303.317, 52766.553 23/03/02,17:23:07,03,12,1, 11.9,1,1, 3.011, 10543.372, 303.622, 52771.916 23/03/02,17:23:07,04,12,1, 11.9,1,1, 3.011, 10544.970, 303.314, 52769.182 23/03/02,17:23:07,05,12,1, 11.9,1,1, 3.011, 10541.659, 303.232, 52767.315 23/03/02,17:23:07,06,12,1, 11.9,1,1, 3.011, 10544.261, 303.481, 52771.984 23/03/02,17:23:07,07,12,1, 11.9,1,1, 3.011, 10543.195, 303.206, 52766.642 23/03/02,17:23:07,08,12,1, 11.9,1,1, 3.011, 10541.696, 303.514, 52769.459 23/03/02,17:23:07,09,12,1, 11.9,1,1, 3.011, 10544.998, 303.610, 52771.214 23/03/02,17:23:07,10,12,1, 11.9,1,1, 3.011, 10542.350, 303.336, 52766.598 23/03/02,17:23:07,11,12,1, 11.9,1,1, 3.011, 10543.425, 303.630, 52771.986 23/03/02,17:23:07,12,12,1, 11.9,1,1, 3.011, 10544.914, 303.294, 52769.007 23/03/02,17:23:07,13,12,1, 11.9,1,1, 3.011, 10541.608, 303.190, 52767.379 23/03/02,17:23:07,14,12,1, 11.9,1,1, 3.011, 10544.263, 303.503, 52771.900 23/03/02,17:23:07,15,12,1, 11.9,1,1, 3.011, 10543.113, 303.203, 52766.548 23/03/02,17:23:07,16,12,1, 11.9,1,1, 3.011, 10541.810, 303.543, 52769.580 23/03/02,17:23:07,17,12,1, 11.9,1,1, 3.011, 10545.063, 303.630, 52771.186 23/03/02,17:23:07,18,12,1, 11.9,1,1, 3.011, 10542.333, 303.318, 52766.560 23/03/02,17:23:07,19,12,1, 11.9,1,1, 3.011, 10543.485, 303.611, 52771.994 23/03/02,17:23:08,00,12,1, 11.9,1,1, 3.013, 10543.482, 303.611, 52771.994 23/03/02,17:23:08,01,12,1, 11.9,1,1, 3.013, 10545.380, 303.642, 52771.460 23/03/02,17:23:08,02,12,1, 11.9,1,1, 3.013, 10542.318, 303.106, 52766.439 23/03/02,17:23:08,03,12,1, 11.9,1,1, 3.013, 10543.360, 303.437, 52771.888 23/03/02,17:23:08,04,12,1, 11.9,1,1, 3.013, 10544.602, 303.254, 52768.481 23/03/02,17:23:08,05,12,1, 11.9,1,1, 3.013, 10541.137, 303.121, 52767.165 23/03/02,17:23:08,06,12,1, 11.9,1,1, 3.013, 10544.302, 303.665, 52772.191 23/03/02,17:23:08,07,12,1, 11.9,1,1, 3.013, 10543.179, 303.323, 52766.720 23/03/02,17:23:08,08,12,1, 11.9,1,1, 3.013, 10542.035, 303.514, 52770.148 23/03/02,17:23:08,09,12,1, 11.9,1,1, 3.013, 10545.447, 303.636, 52771.382 23/03/02,17:23:08,10,12,1, 11.9,1,1, 3.013, 10542.233, 303.122, 52766.391 23/03/02,17:23:08,11,12,1, 11.9,1,1, 3.013, 10543.466, 303.485, 52771.966 23/03/02,17:23:08,12,12,1, 11.9,1,1, 3.013, 10544.517, 303.244, 52768.413 23/03/02,17:23:08,13,12,1, 11.9,1,1, 3.013, 10541.160, 303.176, 52767.293 23/03/02,17:23:08,14,12,1, 11.9,1,1, 3.013, 10544.371, 303.690, 52772.183 23/03/02,17:23:08,15,12,1, 11.9,1,1, 3.013, 10543.126, 303.350, 52766.697 23/03/02,17:23:08,16,12,1, 11.9,1,1, 3.013, 10542.124, 303.568, 52770.378 23/03/02,17:23:08,17,12,1, 11.9,1,1, 3.013, 10545.434, 303.576, 52771.312 23/03/02,17:23:08,18,12,1, 11.9,1,1, 3.013, 10542.180, 303.085, 52766.453 23/03/02,17:23:08,19,12,1, 11.9,1,1, 3.013, 10543.425, 303.464, 52771.964 23/03/02,17:23:09,00,12,1, 11.9,1,1, 3.013, 10543.424, 303.464, 52771.964 23/03/02,17:23:09,01,12,1, 11.9,1,1, 3.013, 10545.179, 303.405, 52770.058 23/03/02,17:23:09,02,12,1, 11.9,1,1, 3.013, 10541.685, 303.037, 52766.625 23/03/02,17:23:09,03,12,1, 11.9,1,1, 3.013, 10543.734, 303.505, 52771.988 23/03/02,17:23:09,04,12,1, 11.9,1,1, 3.013, 10543.637, 303.269, 52767.352 23/03/02,17:23:09,05,12,1, 11.9,1,1, 3.013, 10541.383, 303.398, 52768.588 23/03/02,17:23:09,06,12,1, 11.9,1,1, 3.013, 10544.850, 303.685, 52771.942 23/03/02,17:23:09,07,12,1, 11.9,1,1, 3.013, 10542.778, 303.274, 52766.668 23/03/02,17:23:09,08,12,1, 11.9,1,1, 3.013, 10542.912, 303.468, 52771.280 23/03/02,17:23:09,09,12,1, 11.9,1,1, 3.013, 10545.131, 303.334, 52769.998 23/03/02,17:23:09,10,12,1, 11.9,1,1, 3.013, 10541.606, 303.022, 52766.649 23/03/02,17:23:09,11,12,1, 11.9,1,1, 3.013, 10543.814, 303.549, 52772.150 23/03/02,17:23:09,12,12,1, 11.9,1,1, 3.013, 10543.292, 303.308, 52767.496 23/03/02,17:23:09,13,12,1, 11.9,1,1, 3.013, 10541.727, 303.408, 52769.032 23/03/02,17:23:09,14,12,1, 11.9,1,1, 3.013, 10544.671, 303.614, 52771.349 23/03/02,17:23:09,15,12,1, 11.9,1,1, 3.013, 10542.757, 303.365, 52767.179 23/03/02,17:23:09,16,12,1, 11.9,1,1, 3.013, 10543.147, 303.464, 52771.224 23/03/02,17:23:09,17,12,1, 11.9,1,1, 3.013, 10544.693, 303.333, 52769.552 23/03/02,17:23:09,18,12,1, 11.9,1,1, 3.013, 10541.827, 303.111, 52767.307 23/03/02,17:23:09,19,12,1, 11.9,1,1, 3.013, 10543.808, 303.456, 52771.465 23/03/02,17:23:10,00,11,1, 11.9,1,1, 3.007, 10543.808, 303.456, 52771.465 23/03/02,17:23:10,01,11,1, 11.9,1,1, 3.007, 10544.209, 303.199, 52768.498 23/03/02,17:23:10,02,11,1, 11.9,1,1, 3.007, 10541.427, 303.145, 52767.637 23/03/02,17:23:10,03,11,1, 11.9,1,1, 3.007, 10544.051, 303.537, 52771.538 23/03/02,17:23:10,04,11,1, 11.9,1,1, 3.007, 10542.984, 303.327, 52767.043 23/03/02,17:23:10,05,11,1, 11.9,1,1, 3.007, 10542.245, 303.488, 52770.175 23/03/02,17:23:10,06,11,1, 11.9,1,1, 3.007, 10544.965, 303.541, 52770.920 23/03/02,17:23:10,07,11,1, 11.9,1,1, 3.007, 10542.351, 303.122, 52766.999 23/03/02,17:23:10,08,11,1, 11.9,1,1, 3.007, 10543.406, 303.389, 52771.503 23/03/02,17:23:10,09,11,1, 11.9,1,1, 3.007, 10544.140, 303.215, 52768.339 23/03/02,17:23:10,10,11,1, 11.9,1,1, 3.007, 10541.438, 303.185, 52767.744 23/03/02,17:23:10,11,11,1, 11.9,1,1, 3.007, 10544.091, 303.519, 52771.529 23/03/02,17:23:10,12,11,1, 11.9,1,1, 3.007, 10542.970, 303.349, 52767.065 23/03/02,17:23:10,13,11,1, 11.9,1,1, 3.007, 10542.299, 303.494, 52770.242 23/03/02,17:23:10,14,11,1, 11.9,1,1, 3.007, 10544.998, 303.526, 52770.833 23/03/02,17:23:10,15,11,1, 11.9,1,1, 3.007, 10542.290, 303.157, 52767.019 23/03/02,17:23:10,16,11,1, 11.9,1,1, 3.007, 10543.453, 303.378, 52771.549 23/03/02,17:23:10,17,11,1, 11.9,1,1, 3.007, 10544.118, 303.214, 52768.308 23/03/02,17:23:10,18,11,1, 11.9,1,1, 3.007, 10541.403, 303.188, 52767.836 23/03/02,17:23:10,19,11,1, 11.9,1,1, 3.007, 10544.152, 303.572, 52771.614 23/03/02,17:23:11,00,11,1, 11.9,1,1, 3.013, 10544.150, 303.572, 52771.614 23/03/02,17:23:11,01,11,1, 11.9,1,1, 3.013, 10543.486, 303.261, 52767.675 23/03/02,17:23:11,02,11,1, 11.9,1,1, 3.013, 10541.568, 303.372, 52768.696 23/03/02,17:23:11,03,11,1, 11.9,1,1, 3.013, 10544.426, 303.610, 52771.363 23/03/02,17:23:11,04,11,1, 11.9,1,1, 3.013, 10542.769, 303.319, 52767.161 23/03/02,17:23:11,05,11,1, 11.9,1,1, 3.013, 10542.904, 303.414, 52770.959 23/03/02,17:23:11,06,11,1, 11.9,1,1, 3.013, 10544.756, 303.358, 52769.896 23/03/02,17:23:11,07,11,1, 11.9,1,1, 3.013, 10541.864, 303.066, 52767.249 23/03/02,17:23:11,08,11,1, 11.9,1,1, 3.013, 10543.519, 303.379, 52771.413 23/03/02,17:23:11,09,11,1, 11.9,1,1, 3.013, 10543.416, 303.273, 52767.580 23/03/02,17:23:11,10,11,1, 11.9,1,1, 3.013, 10541.597, 303.354, 52768.800 23/03/02,17:23:11,11,11,1, 11.9,1,1, 3.013, 10544.472, 303.622, 52771.307 23/03/02,17:23:11,12,11,1, 11.9,1,1, 3.013, 10542.724, 303.340, 52767.201 23/03/02,17:23:11,13,11,1, 11.9,1,1, 3.013, 10542.963, 303.387, 52771.064 23/03/02,17:23:11,14,11,1, 11.9,1,1, 3.013, 10544.754, 303.320, 52769.750 23/03/02,17:23:11,15,11,1, 11.9,1,1, 3.013, 10541.835, 303.061, 52767.300 23/03/02,17:23:11,16,11,1, 11.9,1,1, 3.013, 10543.590, 303.395, 52771.370 23/03/02,17:23:11,17,11,1, 11.9,1,1, 3.013, 10543.303, 303.286, 52767.514 23/03/02,17:23:11,18,11,1, 11.9,1,1, 3.013, 10541.630, 303.385, 52768.881 23/03/02,17:23:11,19,11,1, 11.9,1,1, 3.013, 10544.519, 303.591, 52771.358 23/03/02,17:23:12,00,10,1, 11.9,1,1, 3.008, 10544.517, 303.591, 52771.358 23/03/02,17:23:12,01,10,1, 11.9,1,1, 3.008, 10542.969, 303.346, 52767.048 23/03/02,17:23:12,02,10,1, 11.9,1,1, 3.008, 10542.027, 303.528, 52769.974 23/03/02,17:23:12,03,10,1, 11.9,1,1, 3.008, 10544.927, 303.574, 52771.107 23/03/02,17:23:12,04,10,1, 11.9,1,1, 3.008, 10542.377, 303.149, 52766.980 23/03/02,17:23:12,05,10,1, 11.9,1,1, 3.008, 10543.314, 303.378, 52771.544 23/03/02,17:23:12,06,10,1, 11.9,1,1, 3.008, 10544.234, 303.231, 52768.533 23/03/02,17:23:12,07,10,1, 11.9,1,1, 3.008, 10541.363, 303.151, 52767.548 23/03/02,17:23:12,08,10,1, 11.9,1,1, 3.008, 10543.988, 303.511, 52771.619 23/03/02,17:23:12,09,10,1, 11.9,1,1, 3.008, 10542.946, 303.304, 52767.016 23/03/02,17:23:12,10,10,1, 11.9,1,1, 3.008, 10542.104, 303.524, 52770.041 23/03/02,17:23:12,11,10,1, 11.9,1,1, 3.008, 10544.972, 303.574, 52770.949 23/03/02,17:23:12,12,10,1, 11.9,1,1, 3.008, 10542.337, 303.154, 52766.988 23/03/02,17:23:12,13,10,1, 11.9,1,1, 3.008, 10543.386, 303.329, 52771.611 23/03/02,17:23:12,14,10,1, 11.9,1,1, 3.008, 10544.148, 303.228, 52768.440 23/03/02,17:23:12,15,10,1, 11.9,1,1, 3.008, 10541.338, 303.161, 52767.673 23/03/02,17:23:12,16,10,1, 11.9,1,1, 3.008, 10544.045, 303.497, 52771.635 23/03/02,17:23:12,17,10,1, 11.9,1,1, 3.008, 10542.894, 303.362, 52766.991 23/03/02,17:23:12,18,10,1, 11.9,1,1, 3.008, 10542.179, 303.498, 52770.147 23/03/02,17:23:12,19,10,1, 11.9,1,1, 3.008, 10544.980, 303.514, 52770.950 23/03/02,17:23:13,00,11,1, 11.9,1,1, 3.011, 10544.976, 303.514, 52770.950 23/03/02,17:23:13,01,11,1, 11.9,1,1, 3.011, 10542.723, 303.334, 52767.076 23/03/02,17:23:13,02,11,1, 11.9,1,1, 3.011, 10542.769, 303.447, 52771.055 23/03/02,17:23:13,03,11,1, 11.9,1,1, 3.011, 10544.794, 303.312, 52770.000 23/03/02,17:23:13,04,11,1, 11.9,1,1, 3.011, 10541.909, 303.069, 52767.225 23/03/02,17:23:13,05,11,1, 11.9,1,1, 3.011, 10543.546, 303.366, 52771.595 23/03/02,17:23:13,06,11,1, 11.9,1,1, 3.011, 10543.474, 303.280, 52767.667 23/03/02,17:23:13,07,11,1, 11.9,1,1, 3.011, 10541.461, 303.316, 52768.628 23/03/02,17:23:13,08,11,1, 11.9,1,1, 3.011, 10544.378, 303.584, 52771.478 23/03/02,17:23:13,09,11,1, 11.9,1,1, 3.011, 10542.720, 303.296, 52767.125 23/03/02,17:23:13,10,11,1, 11.9,1,1, 3.011, 10542.801, 303.432, 52771.069 23/03/02,17:23:13,11,11,1, 11.9,1,1, 3.011, 10544.751, 303.320, 52769.910 23/03/02,17:23:13,12,11,1, 11.9,1,1, 3.011, 10541.853, 303.061, 52767.193 23/03/02,17:23:13,13,11,1, 11.9,1,1, 3.011, 10543.568, 303.346, 52771.490 23/03/02,17:23:13,14,11,1, 11.9,1,1, 3.011, 10543.368, 303.209, 52767.471 23/03/02,17:23:13,15,11,1, 11.9,1,1, 3.011, 10541.483, 303.356, 52768.754 23/03/02,17:23:13,16,11,1, 11.9,1,1, 3.011, 10544.467, 303.542, 52771.457 23/03/02,17:23:13,17,11,1, 11.9,1,1, 3.011, 10542.647, 303.314, 52767.082 23/03/02,17:23:13,18,11,1, 11.9,1,1, 3.011, 10542.924, 303.430, 52771.136 23/03/02,17:23:13,19,11,1, 11.9,1,1, 3.011, 10544.759, 303.317, 52769.856 23/03/02,17:23:14,00,10,1, 11.9,1,1, 3.011, 10544.751, 303.317, 52769.856 23/03/02,17:23:14,01,10,1, 11.9,1,1, 3.011, 10541.939, 302.961, 52765.384 23/03/02,17:23:14,02,10,1, 11.9,1,1, 3.011, 10542.967, 303.587, 52772.566 23/03/02,17:23:14,03,10,1, 11.9,1,1, 3.011, 10545.100, 303.187, 52768.911 23/03/02,17:23:14,04,10,1, 11.9,1,1, 3.011, 10540.456, 302.946, 52766.248 23/03/02,17:23:14,05,10,1, 11.9,1,1, 3.011, 10544.267, 303.713, 52773.268 23/03/02,17:23:14,06,10,1, 11.9,1,1, 3.011, 10543.159, 303.130, 52765.999 23/03/02,17:23:14,07,10,1, 11.9,1,1, 3.011, 10541.133, 303.513, 52769.811 23/03/02,17:23:14,08,10,1, 11.9,1,1, 3.011, 10545.684, 303.670, 52772.355 23/03/02,17:23:14,09,10,1, 11.9,1,1, 3.011, 10541.831, 302.938, 52765.384 23/03/02,17:23:14,10,10,1, 11.9,1,1, 3.011, 10543.046, 303.542, 52772.676 23/03/02,17:23:14,11,10,1, 11.9,1,1, 3.011, 10544.983, 303.151, 52768.788 23/03/02,17:23:14,12,10,1, 11.9,1,1, 3.011, 10540.418, 302.979, 52766.352 23/03/02,17:23:14,13,10,1, 11.9,1,1, 3.011, 10544.399, 303.746, 52773.299 23/03/02,17:23:14,14,10,1, 11.9,1,1, 3.011, 10543.084, 303.073, 52765.921 23/03/02,17:23:14,15,10,1, 11.9,1,1, 3.011, 10541.219, 303.484, 52770.003 23/03/02,17:23:14,16,10,1, 11.9,1,1, 3.011, 10545.768, 303.662, 52772.214 23/03/02,17:23:14,17,10,1, 11.9,1,1, 3.011, 10541.775, 302.909, 52765.371 23/03/02,17:23:14,18,10,1, 11.9,1,1, 3.011, 10543.099, 303.527, 52772.732 23/03/02,17:23:14,19,10,1, 11.9,1,1, 3.011, 10544.900, 303.156, 52768.569 23/03/02,17:23:15,00,11,1, 11.9,1,1, 3.011, 10544.893, 303.156, 52768.569 23/03/02,17:23:15,01,11,1, 11.9,1,1, 3.011, 10541.200, 302.842, 52765.580 23/03/02,17:23:15,02,11,1, 11.9,1,1, 3.011, 10543.532, 303.547, 52772.919 23/03/02,17:23:15,03,11,1, 11.9,1,1, 3.011, 10544.037, 303.049, 52767.219 23/03/02,17:23:15,04,11,1, 11.9,1,1, 3.011, 10540.473, 303.201, 52767.627 23/03/02,17:23:15,05,11,1, 11.9,1,1, 3.011, 10544.952, 303.781, 52772.981 23/03/02,17:23:15,06,11,1, 11.9,1,1, 3.011, 10542.585, 303.118, 52765.658 23/03/02,17:23:15,07,11,1, 11.9,1,1, 3.011, 10542.112, 303.530, 52771.428 23/03/02,17:23:15,08,11,1, 11.9,1,1, 3.011, 10545.673, 303.394, 52770.934 23/03/02,17:23:15,09,11,1, 11.9,1,1, 3.011, 10541.129, 302.872, 52765.608 23/03/02,17:23:15,10,11,1, 11.9,1,1, 3.011, 10543.607, 303.574, 52773.047 23/03/02,17:23:15,11,11,1, 11.9,1,1, 3.011, 10543.989, 303.069, 52767.190 23/03/02,17:23:15,12,11,1, 11.9,1,1, 3.011, 10540.457, 303.197, 52767.771 23/03/02,17:23:15,13,11,1, 11.9,1,1, 3.011, 10545.026, 303.756, 52772.980 23/03/02,17:23:15,14,11,1, 11.9,1,1, 3.011, 10542.481, 303.015, 52765.721 23/03/02,17:23:15,15,11,1, 11.9,1,1, 3.011, 10542.160, 303.554, 52771.476 23/03/02,17:23:15,16,11,1, 11.9,1,1, 3.011, 10545.633, 303.379, 52770.768 23/03/02,17:23:15,17,11,1, 11.9,1,1, 3.011, 10541.090, 302.832, 52765.653 23/03/02,17:23:15,18,11,1, 11.9,1,1, 3.011, 10543.634, 303.541, 52772.945 23/03/02,17:23:15,19,11,1, 11.9,1,1, 3.011, 10543.936, 303.085, 52767.131 23/03/02,17:23:16,00,12,1, 11.9,1,1, 3.010, 10543.933, 303.085, 52767.131 23/03/02,17:23:16,01,12,1, 11.9,1,1, 3.010, 10540.791, 302.989, 52766.668 23/03/02,17:23:16,02,12,1, 11.9,1,1, 3.010, 10544.035, 303.538, 52772.651 23/03/02,17:23:16,03,12,1, 11.9,1,1, 3.010, 10543.101, 303.112, 52766.507 23/03/02,17:23:16,04,12,1, 11.9,1,1, 3.010, 10541.302, 303.457, 52769.567 23/03/02,17:23:16,05,12,1, 11.9,1,1, 3.010, 10545.262, 303.661, 52771.962 23/03/02,17:23:16,06,12,1, 11.9,1,1, 3.010, 10542.058, 303.013, 52766.029 23/03/02,17:23:16,07,12,1, 11.9,1,1, 3.010, 10543.046, 303.463, 52772.204 23/03/02,17:23:16,08,12,1, 11.9,1,1, 3.010, 10544.781, 303.169, 52768.900 23/03/02,17:23:16,09,12,1, 11.9,1,1, 3.010, 10540.817, 302.976, 52766.673 23/03/02,17:23:16,10,12,1, 11.9,1,1, 3.010, 10544.102, 303.595, 52772.650 23/03/02,17:23:16,11,12,1, 11.9,1,1, 3.010, 10543.029, 303.131, 52766.393 23/03/02,17:23:16,12,12,1, 11.9,1,1, 3.010, 10541.378, 303.427, 52769.773 23/03/02,17:23:16,13,12,1, 11.9,1,1, 3.010, 10545.314, 303.618, 52771.875 23/03/02,17:23:16,14,12,1, 11.9,1,1, 3.010, 10541.983, 303.039, 52766.010 23/03/02,17:23:16,15,12,1, 11.9,1,1, 3.010, 10543.067, 303.445, 52772.208 23/03/02,17:23:16,16,12,1, 11.9,1,1, 3.010, 10544.679, 303.155, 52768.800 23/03/02,17:23:16,17,12,1, 11.9,1,1, 3.010, 10540.755, 303.018, 52766.834 23/03/02,17:23:16,18,12,1, 11.9,1,1, 3.010, 10544.104, 303.642, 52772.640 23/03/02,17:23:16,19,12,1, 11.9,1,1, 3.010, 10543.016, 303.137, 52766.379 23/03/02,17:23:17,00,11,1, 11.9,1,1, 3.011, 10543.015, 303.137, 52766.379 23/03/02,17:23:17,01,11,1, 11.9,1,1, 3.011, 10540.312, 303.320, 52768.315 23/03/02,17:23:17,02,11,1, 11.9,1,1, 3.011, 10545.264, 303.723, 52772.973 23/03/02,17:23:17,03,11,1, 11.9,1,1, 3.011, 10541.967, 302.988, 52765.020 23/03/02,17:23:17,04,11,1, 11.9,1,1, 3.011, 10542.281, 303.661, 52772.349 23/03/02,17:23:17,05,11,1, 11.9,1,1, 3.011, 10545.661, 303.275, 52770.261 23/03/02,17:23:17,06,11,1, 11.9,1,1, 3.011, 10540.656, 302.886, 52765.724 23/03/02,17:23:17,07,11,1, 11.9,1,1, 3.011, 10544.110, 303.599, 52773.728 23/03/02,17:23:17,08,11,1, 11.9,1,1, 3.011, 10543.624, 302.905, 52766.292 23/03/02,17:23:17,09,11,1, 11.9,1,1, 3.011, 10540.289, 303.319, 52768.468 23/03/02,17:23:17,10,11,1, 11.9,1,1, 3.011, 10545.371, 303.707, 52772.968 23/03/02,17:23:17,11,11,1, 11.9,1,1, 3.011, 10541.853, 302.981, 52764.982 23/03/02,17:23:17,12,11,1, 11.9,1,1, 3.011, 10542.439, 303.664, 52772.535 23/03/02,17:23:17,13,11,1, 11.9,1,1, 3.011, 10545.645, 303.256, 52770.068 23/03/02,17:23:17,14,11,1, 11.9,1,1, 3.011, 10540.637, 302.874, 52765.817 23/03/02,17:23:17,15,11,1, 11.9,1,1, 3.011, 10544.152, 303.616, 52773.642 23/03/02,17:23:17,16,11,1, 11.9,1,1, 3.011, 10543.504, 302.918, 52766.130 23/03/02,17:23:17,17,11,1, 11.9,1,1, 3.011, 10540.401, 303.342, 52768.705 23/03/02,17:23:17,18,11,1, 11.9,1,1, 3.011, 10545.387, 303.729, 52772.815 23/03/02,17:23:17,19,11,1, 11.9,1,1, 3.011, 10541.831, 303.000, 52765.010 23/03/02,17:23:18,00,12,1, 11.9,1,1, 3.012, 10541.830, 303.000, 52765.010 23/03/02,17:23:18,01,12,1, 11.9,1,1, 3.012, 10540.962, 303.548, 52770.402 23/03/02,17:23:18,02,12,1, 11.9,1,1, 3.012, 10545.817, 303.618, 52772.126 23/03/02,17:23:18,03,12,1, 11.9,1,1, 3.012, 10541.302, 302.908, 52765.048 23/03/02,17:23:18,04,12,1, 11.9,1,1, 3.012, 10543.326, 303.673, 52773.494 23/03/02,17:23:18,05,12,1, 11.9,1,1, 3.012, 10544.899, 302.992, 52768.134 23/03/02,17:23:18,06,12,1, 11.9,1,1, 3.012, 10540.074, 303.003, 52766.624 23/03/02,17:23:18,07,12,1, 11.9,1,1, 3.012, 10544.726, 303.703, 52773.629 23/03/02,17:23:18,08,12,1, 11.9,1,1, 3.012, 10542.578, 302.922, 52765.148 23/03/02,17:23:18,09,12,1, 11.9,1,1, 3.012, 10541.129, 303.570, 52770.653 23/03/02,17:23:18,10,12,1, 11.9,1,1, 3.012, 10545.847, 303.587, 52771.944 23/03/02,17:23:18,11,12,1, 11.9,1,1, 3.012, 10541.225, 302.899, 52765.089 23/03/02,17:23:18,12,12,1, 11.9,1,1, 3.012, 10543.429, 303.646, 52773.650 23/03/02,17:23:18,13,12,1, 11.9,1,1, 3.012, 10544.721, 302.990, 52767.939 23/03/02,17:23:18,14,12,1, 11.9,1,1, 3.012, 10540.122, 303.040, 52766.832 23/03/02,17:23:18,15,12,1, 11.9,1,1, 3.012, 10544.727, 303.693, 52773.632 23/03/02,17:23:18,16,12,1, 11.9,1,1, 3.012, 10542.464, 302.972, 52765.111 23/03/02,17:23:18,17,12,1, 11.9,1,1, 3.012, 10541.210, 303.597, 52770.861 23/03/02,17:23:18,18,12,1, 11.9,1,1, 3.012, 10545.853, 303.568, 52771.878 23/03/02,17:23:18,19,12,1, 11.9,1,1, 3.012, 10541.129, 302.880, 52765.077 23/03/02,17:23:19,00,11,1, 12.0,1,1, 3.010, 10541.121, 302.880, 52765.077 23/03/02,17:23:19,01,11,1, 12.0,1,1, 3.010, 10543.253, 303.898, 52774.005 23/03/02,17:23:19,02,11,1, 12.0,1,1, 3.010, 10545.211, 303.024, 52768.457 23/03/02,17:23:19,03,11,1, 12.0,1,1, 3.010, 10540.179, 303.070, 52766.788 23/03/02,17:23:19,04,11,1, 12.0,1,1, 3.010, 10545.025, 303.643, 52774.120 23/03/02,17:23:19,05,11,1, 12.0,1,1, 3.010, 10542.581, 302.704, 52764.648 23/03/02,17:23:19,06,11,1, 12.0,1,1, 3.010, 10540.667, 303.567, 52770.437 23/03/02,17:23:19,07,11,1, 12.0,1,1, 3.010, 10545.654, 303.515, 52771.814 23/03/02,17:23:19,08,11,1, 12.0,1,1, 3.010, 10540.839, 302.942, 52764.703 23/03/02,17:23:19,09,11,1, 12.0,1,1, 3.010, 10543.369, 303.801, 52774.140 23/03/02,17:23:19,10,11,1, 12.0,1,1, 3.010, 10545.099, 302.945, 52768.181 23/03/02,17:23:19,11,11,1, 12.0,1,1, 3.010, 10540.193, 303.050, 52766.967 23/03/02,17:23:19,12,11,1, 12.0,1,1, 3.010, 10545.050, 303.612, 52773.964 23/03/02,17:23:19,13,11,1, 12.0,1,1, 3.010, 10542.390, 302.704, 52764.523 23/03/02,17:23:19,14,11,1, 12.0,1,1, 3.010, 10540.822, 303.608, 52770.607 23/03/02,17:23:19,15,11,1, 12.0,1,1, 3.010, 10545.637, 303.485, 52771.671 23/03/02,17:23:19,16,11,1, 12.0,1,1, 3.010, 10540.779, 302.949, 52764.764 23/03/02,17:23:19,17,11,1, 12.0,1,1, 3.010, 10543.476, 303.832, 52774.241 23/03/02,17:23:19,18,11,1, 12.0,1,1, 3.010, 10545.003, 302.909, 52767.972 23/03/02,17:23:19,19,11,1, 12.0,1,1, 3.010, 10540.163, 303.011, 52767.035 23/03/02,17:23:20,00,11,1, 11.9,1,1, 3.011, 10540.161, 303.011, 52767.035 23/03/02,17:23:20,01,11,1, 11.9,1,1, 3.011, 10544.361, 303.718, 52774.621 23/03/02,17:23:20,02,11,1, 11.9,1,1, 3.011, 10544.002, 302.723, 52766.211 23/03/02,17:23:20,03,11,1, 11.9,1,1, 3.011, 10540.054, 303.188, 52768.300 23/03/02,17:23:20,04,11,1, 11.9,1,1, 3.011, 10545.388, 303.597, 52773.197 23/03/02,17:23:20,05,11,1, 11.9,1,1, 3.011, 10541.407, 302.813, 52764.077 23/03/02,17:23:20,06,11,1, 11.9,1,1, 3.011, 10541.918, 303.827, 52772.685 23/03/02,17:23:20,07,11,1, 11.9,1,1, 3.011, 10545.689, 303.287, 52770.270 23/03/02,17:23:20,08,11,1, 11.9,1,1, 3.011, 10540.421, 302.960, 52765.529 23/03/02,17:23:20,09,11,1, 11.9,1,1, 3.011, 10544.449, 303.665, 52774.631 23/03/02,17:23:20,10,11,1, 11.9,1,1, 3.011, 10543.808, 302.684, 52766.029 23/03/02,17:23:20,11,11,1, 11.9,1,1, 3.011, 10540.074, 303.288, 52768.539 23/03/02,17:23:20,12,11,1, 11.9,1,1, 3.011, 10545.436, 303.579, 52773.060 23/03/02,17:23:20,13,11,1, 11.9,1,1, 3.011, 10541.264, 302.828, 52764.116 23/03/02,17:23:20,14,11,1, 11.9,1,1, 3.011, 10541.991, 303.820, 52772.815 23/03/02,17:23:20,15,11,1, 11.9,1,1, 3.011, 10545.681, 303.248, 52770.084 23/03/02,17:23:20,16,11,1, 11.9,1,1, 3.011, 10540.345, 302.946, 52765.683 23/03/02,17:23:20,17,11,1, 11.9,1,1, 3.011, 10544.510, 303.669, 52774.584 23/03/02,17:23:20,18,11,1, 11.9,1,1, 3.011, 10543.654, 302.649, 52765.747 23/03/02,17:23:20,19,11,1, 11.9,1,1, 3.011, 10540.111, 303.280, 52768.719 23/03/02,17:23:21,00,12,1, 11.9,1,1, 3.012, 10540.103, 303.280, 52768.719 23/03/02,17:23:21,01,12,1, 11.9,1,1, 3.012, 10544.926, 303.505, 52773.964 23/03/02,17:23:21,02,12,1, 11.9,1,1, 3.012, 10542.397, 302.660, 52764.623 23/03/02,17:23:21,03,12,1, 11.9,1,1, 3.012, 10540.686, 303.520, 52770.543 23/03/02,17:23:21,04,12,1, 11.9,1,1, 3.012, 10545.535, 303.452, 52771.783 23/03/02,17:23:21,05,12,1, 11.9,1,1, 3.012, 10540.744, 302.900, 52764.740 23/03/02,17:23:21,06,12,1, 11.9,1,1, 3.012, 10543.436, 303.790, 52774.156 23/03/02,17:23:21,07,12,1, 11.9,1,1, 3.012, 10544.962, 302.896, 52768.068 23/03/02,17:23:21,08,12,1, 11.9,1,1, 3.012, 10540.066, 303.002, 52767.011 23/03/02,17:23:21,09,12,1, 11.9,1,1, 3.012, 10544.975, 303.510, 52773.869 23/03/02,17:23:21,10,12,1, 11.9,1,1, 3.012, 10542.229, 302.653, 52764.506 23/03/02,17:23:21,11,12,1, 11.9,1,1, 3.012, 10540.839, 303.585, 52770.747 23/03/02,17:23:21,12,12,1, 11.9,1,1, 3.012, 10545.585, 303.427, 52771.579 23/03/02,17:23:21,13,12,1, 11.9,1,1, 3.012, 10540.734, 302.858, 52764.800 23/03/02,17:23:21,14,12,1, 11.9,1,1, 3.012, 10543.508, 303.808, 52774.260 23/03/02,17:23:21,15,12,1, 11.9,1,1, 3.012, 10544.857, 302.873, 52767.771 23/03/02,17:23:21,16,12,1, 11.9,1,1, 3.012, 10540.077, 303.040, 52767.133 23/03/02,17:23:21,17,12,1, 11.9,1,1, 3.012, 10545.021, 303.514, 52773.803 23/03/02,17:23:21,18,12,1, 11.9,1,1, 3.012, 10542.138, 302.704, 52764.443 23/03/02,17:23:21,19,12,1, 11.9,1,1, 3.012, 10540.861, 303.548, 52770.976 23/03/02,17:23:22,00,12,1, 11.9,1,1, 3.011, 10540.854, 303.548, 52770.976 23/03/02,17:23:22,01,12,1, 11.9,1,1, 3.011, 10545.298, 303.520, 52773.154 23/03/02,17:23:22,02,12,1, 11.9,1,1, 3.011, 10541.300, 302.753, 52764.071 23/03/02,17:23:22,03,12,1, 11.9,1,1, 3.011, 10541.859, 303.748, 52772.653 23/03/02,17:23:22,04,12,1, 11.9,1,1, 3.011, 10545.635, 303.185, 52770.250 23/03/02,17:23:22,05,12,1, 11.9,1,1, 3.011, 10540.288, 302.874, 52765.514 23/03/02,17:23:22,06,12,1, 11.9,1,1, 3.011, 10544.369, 303.609, 52774.607 23/03/02,17:23:22,07,12,1, 11.9,1,1, 3.011, 10543.729, 302.604, 52765.965 23/03/02,17:23:22,08,12,1, 11.9,1,1, 3.011, 10539.985, 303.197, 52768.542 23/03/02,17:23:22,09,12,1, 11.9,1,1, 3.011, 10545.345, 303.496, 52773.080 23/03/02,17:23:22,10,12,1, 11.9,1,1, 3.011, 10541.180, 302.701, 52764.122 23/03/02,17:23:22,11,12,1, 11.9,1,1, 3.011, 10542.031, 303.788, 52772.915 23/03/02,17:23:22,12,12,1, 11.9,1,1, 3.011, 10545.642, 303.131, 52770.025 23/03/02,17:23:22,13,12,1, 11.9,1,1, 3.011, 10540.295, 302.832, 52765.743 23/03/02,17:23:22,14,12,1, 11.9,1,1, 3.011, 10544.454, 303.627, 52774.598 23/03/02,17:23:22,15,12,1, 11.9,1,1, 3.011, 10543.586, 302.680, 52765.804 23/03/02,17:23:22,16,12,1, 11.9,1,1, 3.011, 10540.010, 303.253, 52768.747 23/03/02,17:23:22,17,12,1, 11.9,1,1, 3.011, 10545.383, 303.498, 52773.000 23/03/02,17:23:22,18,12,1, 11.9,1,1, 3.011, 10541.100, 302.746, 52764.189 23/03/02,17:23:22,19,12,1, 11.9,1,1, 3.011, 10542.150, 303.749, 52773.120 23/03/02,17:23:23,00,12,1, 11.9,1,1, 3.012, 10542.147, 303.749, 52773.120 23/03/02,17:23:23,01,12,1, 11.9,1,1, 3.012, 10544.932, 303.343, 52771.419 23/03/02,17:23:23,02,12,1, 11.9,1,1, 3.012, 10541.208, 302.966, 52765.732 23/03/02,17:23:23,03,12,1, 11.9,1,1, 3.012, 10543.136, 303.592, 52773.067 23/03/02,17:23:23,04,12,1, 11.9,1,1, 3.012, 10544.630, 302.921, 52768.457 23/03/02,17:23:23,05,12,1, 11.9,1,1, 3.012, 10540.693, 302.951, 52767.374 23/03/02,17:23:23,06,12,1, 11.9,1,1, 3.012, 10544.377, 303.342, 52772.987 23/03/02,17:23:23,07,12,1, 11.9,1,1, 3.012, 10542.384, 302.717, 52765.525 23/03/02,17:23:23,08,12,1, 11.9,1,1, 3.012, 10540.995, 303.386, 52770.204 23/03/02,17:23:23,09,12,1, 11.9,1,1, 3.012, 10544.961, 303.296, 52771.263 23/03/02,17:23:23,10,12,1, 11.9,1,1, 3.012, 10541.168, 302.941, 52765.765 23/03/02,17:23:23,11,12,1, 11.9,1,1, 3.012, 10543.236, 303.530, 52773.166 23/03/02,17:23:23,12,12,1, 11.9,1,1, 3.012, 10544.511, 302.921, 52768.370 23/03/02,17:23:23,13,12,1, 11.9,1,1, 3.012, 10540.653, 302.930, 52767.502 23/03/02,17:23:23,14,12,1, 11.9,1,1, 3.012, 10544.402, 303.343, 52772.907 23/03/02,17:23:23,15,12,1, 11.9,1,1, 3.012, 10542.285, 302.718, 52765.504 23/03/02,17:23:23,16,12,1, 11.9,1,1, 3.012, 10541.118, 303.410, 52770.448 23/03/02,17:23:23,17,12,1, 11.9,1,1, 3.012, 10544.985, 303.297, 52771.222 23/03/02,17:23:23,18,12,1, 11.9,1,1, 3.012, 10541.172, 302.949, 52765.862 23/03/02,17:23:23,19,12,1, 11.9,1,1, 3.012, 10543.303, 303.518, 52773.213 23/03/02,17:23:24,00,12,1, 11.9,1,1, 3.013, 10543.299, 303.518, 52773.213 23/03/02,17:23:24,01,12,1, 11.9,1,1, 3.013, 10544.584, 303.174, 52770.320 23/03/02,17:23:24,02,12,1, 11.9,1,1, 3.013, 10541.494, 302.969, 52767.079 23/03/02,17:23:24,03,12,1, 11.9,1,1, 3.013, 10543.570, 303.184, 52772.473 23/03/02,17:23:24,04,12,1, 11.9,1,1, 3.013, 10543.580, 302.752, 52767.610 23/03/02,17:23:24,05,12,1, 11.9,1,1, 3.013, 10540.952, 303.041, 52768.428 23/03/02,17:23:24,06,12,1, 11.9,1,1, 3.013, 10544.048, 303.211, 52771.676 23/03/02,17:23:24,07,12,1, 11.9,1,1, 3.013, 10541.939, 302.974, 52766.294 23/03/02,17:23:24,08,12,1, 11.9,1,1, 3.013, 10542.019, 303.397, 52771.203 23/03/02,17:23:24,09,12,1, 11.9,1,1, 3.013, 10544.625, 303.187, 52770.237 23/03/02,17:23:24,10,12,1, 11.9,1,1, 3.013, 10541.457, 302.971, 52767.110 23/03/02,17:23:24,11,12,1, 11.9,1,1, 3.013, 10543.631, 303.172, 52772.419 23/03/02,17:23:24,12,12,1, 11.9,1,1, 3.013, 10543.460, 302.798, 52767.477 23/03/02,17:23:24,13,12,1, 11.9,1,1, 3.013, 10540.912, 303.077, 52768.501 23/03/02,17:23:24,14,12,1, 11.9,1,1, 3.013, 10544.061, 303.220, 52771.546 23/03/02,17:23:24,15,12,1, 11.9,1,1, 3.013, 10541.901, 302.970, 52766.313 23/03/02,17:23:24,16,12,1, 11.9,1,1, 3.013, 10542.116, 303.434, 52771.278 23/03/02,17:23:24,17,12,1, 11.9,1,1, 3.013, 10544.601, 303.159, 52770.112 23/03/02,17:23:24,18,12,1, 11.9,1,1, 3.013, 10541.468, 302.956, 52767.182 23/03/02,17:23:24,19,12,1, 11.9,1,1, 3.013, 10543.609, 303.203, 52772.331 23/03/02,17:23:25,00,12,1, 11.9,1,1, 3.012, 10543.607, 303.203, 52772.331 23/03/02,17:23:25,01,12,1, 11.9,1,1, 3.012, 10544.185, 303.033, 52770.017 23/03/02,17:23:25,02,12,1, 11.9,1,1, 3.012, 10541.704, 302.865, 52767.590 23/03/02,17:23:25,03,12,1, 11.9,1,1, 3.012, 10543.132, 302.997, 52771.269 23/03/02,17:23:25,04,12,1, 11.9,1,1, 3.012, 10542.975, 302.969, 52767.764 23/03/02,17:23:25,05,12,1, 11.9,1,1, 3.012, 10541.249, 303.071, 52768.718 23/03/02,17:23:25,06,12,1, 11.9,1,1, 3.012, 10543.706, 303.276, 52771.120 23/03/02,17:23:25,07,12,1, 11.9,1,1, 3.012, 10542.334, 303.152, 52767.491 23/03/02,17:23:25,08,12,1, 11.9,1,1, 3.012, 10542.496, 303.146, 52771.033 23/03/02,17:23:25,09,12,1, 11.9,1,1, 3.012, 10544.173, 303.090, 52769.898 23/03/02,17:23:25,10,12,1, 11.9,1,1, 3.012, 10541.694, 302.878, 52767.651 23/03/02,17:23:25,11,12,1, 11.9,1,1, 3.012, 10543.121, 303.041, 52771.260 23/03/02,17:23:25,12,12,1, 11.9,1,1, 3.012, 10542.922, 302.989, 52767.731 23/03/02,17:23:25,13,12,1, 11.9,1,1, 3.012, 10541.248, 303.068, 52768.916 23/03/02,17:23:25,14,12,1, 11.9,1,1, 3.012, 10543.736, 303.247, 52771.142 23/03/02,17:23:25,15,12,1, 11.9,1,1, 3.012, 10542.292, 303.117, 52767.422 23/03/02,17:23:25,16,12,1, 11.9,1,1, 3.012, 10542.567, 303.136, 52771.017 23/03/02,17:23:25,17,12,1, 11.9,1,1, 3.012, 10544.144, 303.035, 52769.845 23/03/02,17:23:25,18,12,1, 11.9,1,1, 3.012, 10541.652, 302.875, 52767.677 23/03/02,17:23:25,19,12,1, 11.9,1,1, 3.012, 10543.133, 302.994, 52771.252 23/03/02,17:23:26,00,12,1, 11.9,1,1, 3.009, 10543.132, 302.994, 52771.252 23/03/02,17:23:26,01,12,1, 11.9,1,1, 3.009, 10543.818, 302.933, 52769.043 23/03/02,17:23:26,02,12,1, 11.9,1,1, 3.009, 10541.243, 302.840, 52767.763 23/03/02,17:23:26,03,12,1, 11.9,1,1, 3.009, 10543.265, 303.102, 52771.283 23/03/02,17:23:26,04,12,1, 11.9,1,1, 3.009, 10542.515, 303.035, 52767.380 23/03/02,17:23:26,05,12,1, 11.9,1,1, 3.009, 10541.589, 303.140, 52769.830 23/03/02,17:23:26,06,12,1, 11.9,1,1, 3.009, 10544.185, 303.239, 52770.985 23/03/02,17:23:26,07,12,1, 11.9,1,1, 3.009, 10542.110, 302.936, 52767.476 23/03/02,17:23:26,08,12,1, 11.9,1,1, 3.009, 10542.856, 302.994, 52771.343 23/03/02,17:23:26,09,12,1, 11.9,1,1, 3.009, 10543.754, 302.954, 52768.845 23/03/02,17:23:26,10,12,1, 11.9,1,1, 3.009, 10541.142, 302.828, 52767.812 23/03/02,17:23:26,11,12,1, 11.9,1,1, 3.009, 10543.299, 303.100, 52771.273 23/03/02,17:23:26,12,12,1, 11.9,1,1, 3.009, 10542.492, 303.051, 52767.430 23/03/02,17:23:26,13,12,1, 11.9,1,1, 3.009, 10541.651, 303.131, 52769.937 23/03/02,17:23:26,14,12,1, 11.9,1,1, 3.009, 10544.196, 303.225, 52770.913 23/03/02,17:23:26,15,12,1, 11.9,1,1, 3.009, 10542.077, 302.954, 52767.457 23/03/02,17:23:26,16,12,1, 11.9,1,1, 3.009, 10542.871, 303.048, 52771.391 23/03/02,17:23:26,17,12,1, 11.9,1,1, 3.009, 10543.670, 302.898, 52768.801 23/03/02,17:23:26,18,12,1, 11.9,1,1, 3.009, 10541.129, 302.836, 52767.901 23/03/02,17:23:26,19,12,1, 11.9,1,1, 3.009, 10543.300, 303.072, 52771.277 23/03/02,17:23:27,00,12,1, 11.9,1,1, 3.012, 10543.299, 303.072, 52771.277 23/03/02,17:23:27,01,12,1, 11.9,1,1, 3.012, 10543.067, 302.893, 52768.076 23/03/02,17:23:27,02,12,1, 11.9,1,1, 3.012, 10541.143, 302.933, 52768.440 23/03/02,17:23:27,03,12,1, 11.9,1,1, 3.012, 10543.500, 303.194, 52771.131 23/03/02,17:23:27,04,12,1, 11.9,1,1, 3.012, 10542.277, 303.052, 52767.439 23/03/02,17:23:27,05,12,1, 11.9,1,1, 3.012, 10542.241, 303.081, 52770.777 23/03/02,17:23:27,06,12,1, 11.9,1,1, 3.012, 10544.139, 303.051, 52770.229 23/03/02,17:23:27,07,12,1, 11.9,1,1, 3.012, 10541.713, 302.830, 52767.608 23/03/02,17:23:27,08,12,1, 11.9,1,1, 3.012, 10543.023, 302.954, 52771.231 23/03/02,17:23:27,09,12,1, 11.9,1,1, 3.012, 10542.980, 302.906, 52767.956 23/03/02,17:23:27,10,12,1, 11.9,1,1, 3.012, 10541.121, 302.959, 52768.616 23/03/02,17:23:27,11,12,1, 11.9,1,1, 3.012, 10543.566, 303.157, 52771.146 23/03/02,17:23:27,12,12,1, 11.9,1,1, 3.012, 10542.264, 303.076, 52767.503 23/03/02,17:23:27,13,12,1, 11.9,1,1, 3.012, 10542.310, 303.096, 52770.877 23/03/02,17:23:27,14,12,1, 11.9,1,1, 3.012, 10544.166, 303.077, 52770.125 23/03/02,17:23:27,15,12,1, 11.9,1,1, 3.012, 10541.673, 302.800, 52767.639 23/03/02,17:23:27,16,12,1, 11.9,1,1, 3.012, 10543.047, 302.958, 52771.333 23/03/02,17:23:27,17,12,1, 11.9,1,1, 3.012, 10542.945, 302.875, 52767.970 23/03/02,17:23:27,18,12,1, 11.9,1,1, 3.012, 10541.156, 302.961, 52768.685 23/03/02,17:23:27,19,12,1, 11.9,1,1, 3.012, 10543.611, 303.191, 52771.106 23/03/02,17:23:28,00,12,1, 11.8,1,1, 3.013, 10543.607, 303.191, 52771.106 23/03/02,17:23:28,01,12,1, 11.8,1,1, 3.013, 10542.557, 302.904, 52767.519 23/03/02,17:23:28,02,12,1, 11.8,1,1, 3.013, 10541.334, 303.037, 52769.495 23/03/02,17:23:28,03,12,1, 11.8,1,1, 3.013, 10544.004, 303.151, 52771.108 23/03/02,17:23:28,04,12,1, 11.8,1,1, 3.013, 10542.089, 302.872, 52767.463 23/03/02,17:23:28,05,12,1, 11.8,1,1, 3.013, 10542.687, 302.966, 52771.363 23/03/02,17:23:28,06,12,1, 11.8,1,1, 3.013, 10543.876, 302.866, 52769.238 23/03/02,17:23:28,07,12,1, 11.8,1,1, 3.013, 10541.191, 302.711, 52767.683 23/03/02,17:23:28,08,12,1, 11.8,1,1, 3.013, 10543.157, 303.029, 52771.334 23/03/02,17:23:28,09,12,1, 11.8,1,1, 3.013, 10542.510, 302.915, 52767.425 23/03/02,17:23:28,10,12,1, 11.8,1,1, 3.013, 10541.417, 303.076, 52769.642 23/03/02,17:23:28,11,12,1, 11.8,1,1, 3.013, 10544.013, 303.191, 52771.079 23/03/02,17:23:28,12,12,1, 11.8,1,1, 3.013, 10542.051, 302.892, 52767.463 23/03/02,17:23:28,13,12,1, 11.8,1,1, 3.013, 10542.694, 302.951, 52771.357 23/03/02,17:23:28,14,12,1, 11.8,1,1, 3.013, 10543.771, 302.886, 52769.108 23/03/02,17:23:28,15,12,1, 11.8,1,1, 3.013, 10541.145, 302.765, 52767.725 23/03/02,17:23:28,16,12,1, 11.8,1,1, 3.013, 10543.160, 303.006, 52771.317 23/03/02,17:23:28,17,12,1, 11.8,1,1, 3.013, 10542.483, 302.876, 52767.454 23/03/02,17:23:28,18,12,1, 11.8,1,1, 3.013, 10541.450, 303.059, 52769.714 23/03/02,17:23:28,19,12,1, 11.8,1,1, 3.013, 10544.016, 303.158, 52771.039 23/03/02,17:23:29,00,11,1, 11.9,1,1, 3.012, 10544.008, 303.158, 52771.039 23/03/02,17:23:29,01,11,1, 11.9,1,1, 3.012, 10542.214, 302.973, 52767.467 23/03/02,17:23:29,02,11,1, 11.9,1,1, 3.012, 10541.980, 303.059, 52770.510 23/03/02,17:23:29,03,11,1, 11.9,1,1, 3.012, 10544.080, 302.998, 52770.459 23/03/02,17:23:29,04,11,1, 11.9,1,1, 3.012, 10541.738, 302.796, 52767.594 23/03/02,17:23:29,05,11,1, 11.9,1,1, 3.012, 10542.933, 302.868, 52771.375 23/03/02,17:23:29,06,11,1, 11.9,1,1, 3.012, 10543.102, 302.755, 52768.201 23/03/02,17:23:29,07,11,1, 11.9,1,1, 3.012, 10540.990, 302.795, 52768.327 23/03/02,17:23:29,08,11,1, 11.9,1,1, 3.012, 10543.384, 303.060, 52771.172 23/03/02,17:23:29,09,11,1, 11.9,1,1, 3.012, 10542.207, 302.952, 52767.429 23/03/02,17:23:29,10,11,1, 11.9,1,1, 3.012, 10542.042, 303.015, 52770.657 23/03/02,17:23:29,11,11,1, 11.9,1,1, 3.012, 10544.065, 302.969, 52770.389 23/03/02,17:23:29,12,11,1, 11.9,1,1, 3.012, 10541.718, 302.742, 52767.622 23/03/02,17:23:29,13,11,1, 11.9,1,1, 3.012, 10542.936, 302.828, 52771.310 23/03/02,17:23:29,14,11,1, 11.9,1,1, 3.012, 10543.065, 302.795, 52768.098 23/03/02,17:23:29,15,11,1, 11.9,1,1, 3.012, 10540.994, 302.826, 52768.424 23/03/02,17:23:29,16,11,1, 11.9,1,1, 3.012, 10543.420, 303.047, 52771.132 23/03/02,17:23:29,17,11,1, 11.9,1,1, 3.012, 10542.200, 302.933, 52767.445 23/03/02,17:23:29,18,11,1, 11.9,1,1, 3.012, 10542.029, 302.962, 52770.591 23/03/02,17:23:29,19,11,1, 11.9,1,1, 3.012, 10544.133, 302.933, 52770.313 23/03/02,17:23:30,00,11,1, 11.9,1,1, 3.008, 10544.133, 302.933, 52770.313 23/03/02,17:23:30,01,11,1, 11.9,1,1, 3.008, 10542.062, 302.834, 52767.431 23/03/02,17:23:30,02,11,1, 11.9,1,1, 3.008, 10542.379, 302.939, 52771.141 23/03/02,17:23:30,03,11,1, 11.9,1,1, 3.008, 10544.025, 302.865, 52769.746 23/03/02,17:23:30,04,11,1, 11.9,1,1, 3.008, 10541.318, 302.649, 52767.577 23/03/02,17:23:30,05,11,1, 11.9,1,1, 3.008, 10542.999, 302.821, 52771.431 23/03/02,17:23:30,06,11,1, 11.9,1,1, 3.008, 10542.656, 302.814, 52767.659 23/03/02,17:23:30,07,11,1, 11.9,1,1, 3.008, 10541.112, 302.878, 52769.077 23/03/02,17:23:30,08,11,1, 11.9,1,1, 3.008, 10543.729, 303.071, 52771.230 23/03/02,17:23:30,09,11,1, 11.9,1,1, 3.008, 10542.084, 302.893, 52767.373 23/03/02,17:23:30,10,11,1, 11.9,1,1, 3.008, 10542.432, 302.991, 52771.237 23/03/02,17:23:30,11,11,1, 11.9,1,1, 3.008, 10543.965, 302.840, 52769.656 23/03/02,17:23:30,12,11,1, 11.9,1,1, 3.008, 10541.267, 302.647, 52767.553 23/03/02,17:23:30,13,11,1, 11.9,1,1, 3.008, 10542.972, 302.888, 52771.427 23/03/02,17:23:30,14,11,1, 11.9,1,1, 3.008, 10542.574, 302.773, 52767.555 23/03/02,17:23:30,15,11,1, 11.9,1,1, 3.008, 10541.086, 302.891, 52769.204 23/03/02,17:23:30,16,11,1, 11.9,1,1, 3.008, 10543.799, 303.083, 52771.239 23/03/02,17:23:30,17,11,1, 11.9,1,1, 3.008, 10542.031, 302.839, 52767.414 23/03/02,17:23:30,18,11,1, 11.9,1,1, 3.008, 10542.502, 302.953, 52771.305 23/03/02,17:23:30,19,11,1, 11.9,1,1, 3.008, 10543.928, 302.788, 52769.549 23/03/02,17:23:31,00,12,1, 11.9,1,1, 3.009, 10543.925, 302.788, 52769.549 23/03/02,17:23:31,01,12,1, 11.9,1,1, 3.009, 10541.960, 302.780, 52767.618 23/03/02,17:23:31,02,12,1, 11.9,1,1, 3.009, 10542.697, 302.823, 52771.311 23/03/02,17:23:31,03,12,1, 11.9,1,1, 3.009, 10543.490, 302.721, 52768.937 23/03/02,17:23:31,04,12,1, 11.9,1,1, 3.009, 10541.080, 302.667, 52767.923 23/03/02,17:23:31,05,12,1, 11.9,1,1, 3.009, 10543.083, 302.903, 52771.140 23/03/02,17:23:31,06,12,1, 11.9,1,1, 3.009, 10542.304, 302.868, 52767.480 23/03/02,17:23:31,07,12,1, 11.9,1,1, 3.009, 10541.534, 302.946, 52769.980 23/03/02,17:23:31,08,12,1, 11.9,1,1, 3.009, 10543.941, 303.001, 52770.867 23/03/02,17:23:31,09,12,1, 11.9,1,1, 3.009, 10541.932, 302.713, 52767.644 23/03/02,17:23:31,10,12,1, 11.9,1,1, 3.009, 10542.688, 302.859, 52771.339 23/03/02,17:23:31,11,12,1, 11.9,1,1, 3.009, 10543.389, 302.755, 52768.833 23/03/02,17:23:31,12,12,1, 11.9,1,1, 3.009, 10541.034, 302.673, 52767.966 23/03/02,17:23:31,13,12,1, 11.9,1,1, 3.009, 10543.074, 302.936, 52771.135 23/03/02,17:23:31,14,12,1, 11.9,1,1, 3.009, 10542.244, 302.865, 52767.498 23/03/02,17:23:31,15,12,1, 11.9,1,1, 3.009, 10541.602, 302.987, 52770.034 23/03/02,17:23:31,16,12,1, 11.9,1,1, 3.009, 10543.958, 302.999, 52770.762 23/03/02,17:23:31,17,12,1, 11.9,1,1, 3.009, 10541.884, 302.767, 52767.599 23/03/02,17:23:31,18,12,1, 11.9,1,1, 3.009, 10542.711, 302.796, 52771.298 23/03/02,17:23:31,19,12,1, 11.9,1,1, 3.009, 10543.418, 302.694, 52768.758 23/03/02,17:23:32,00,12,1, 11.9,1,1, 3.011, 10543.416, 302.694, 52768.758 23/03/02,17:23:32,01,12,1, 11.9,1,1, 3.011, 10541.411, 302.520, 52766.868 23/03/02,17:23:32,02,12,1, 11.9,1,1, 3.011, 10542.717, 302.865, 52771.816 23/03/02,17:23:32,03,12,1, 11.9,1,1, 3.011, 10543.310, 302.648, 52768.264 23/03/02,17:23:32,04,12,1, 11.9,1,1, 3.011, 10540.543, 302.610, 52767.784 23/03/02,17:23:32,05,12,1, 11.9,1,1, 3.011, 10543.462, 303.043, 52771.945 23/03/02,17:23:32,06,12,1, 11.9,1,1, 3.011, 10542.148, 302.780, 52766.982 23/03/02,17:23:32,07,12,1, 11.9,1,1, 3.011, 10541.594, 302.955, 52770.611 23/03/02,17:23:32,08,12,1, 11.9,1,1, 3.011, 10544.378, 302.941, 52770.962 23/03/02,17:23:32,09,12,1, 11.9,1,1, 3.011, 10541.406, 302.551, 52766.903 23/03/02,17:23:32,10,12,1, 11.9,1,1, 3.011, 10542.701, 302.842, 52771.857 23/03/02,17:23:32,11,12,1, 11.9,1,1, 3.011, 10543.292, 302.663, 52768.201 23/03/02,17:23:32,12,12,1, 11.9,1,1, 3.011, 10540.492, 302.683, 52767.886 23/03/02,17:23:32,13,12,1, 11.9,1,1, 3.011, 10543.510, 303.053, 52771.912 23/03/02,17:23:32,14,12,1, 11.9,1,1, 3.011, 10542.120, 302.745, 52766.871 23/03/02,17:23:32,15,12,1, 11.9,1,1, 3.011, 10541.606, 302.964, 52770.670 23/03/02,17:23:32,16,12,1, 11.9,1,1, 3.011, 10544.366, 302.913, 52770.969 23/03/02,17:23:32,17,12,1, 11.9,1,1, 3.011, 10541.365, 302.503, 52766.914 23/03/02,17:23:32,18,12,1, 11.9,1,1, 3.011, 10542.688, 302.804, 52771.826 23/03/02,17:23:32,19,12,1, 11.9,1,1, 3.011, 10543.279, 302.710, 52768.145 23/03/02,17:23:33,00,11,1, 11.9,1,1, 3.014, 10543.274, 302.710, 52768.145 23/03/02,17:23:33,01,11,1, 11.9,1,1, 3.014, 10541.131, 302.433, 52767.061 23/03/02,17:23:33,02,11,1, 11.9,1,1, 3.014, 10542.819, 302.818, 52771.786 23/03/02,17:23:33,03,11,1, 11.9,1,1, 3.014, 10542.852, 302.597, 52767.710 23/03/02,17:23:33,04,11,1, 11.9,1,1, 3.014, 10540.616, 302.676, 52768.499 23/03/02,17:23:33,05,11,1, 11.9,1,1, 3.014, 10543.696, 303.040, 52771.756 23/03/02,17:23:33,06,11,1, 11.9,1,1, 3.014, 10541.989, 302.705, 52767.011 23/03/02,17:23:33,07,11,1, 11.9,1,1, 3.014, 10541.963, 302.843, 52771.054 23/03/02,17:23:33,08,11,1, 11.9,1,1, 3.014, 10544.205, 302.781, 52770.312 23/03/02,17:23:33,09,11,1, 11.9,1,1, 3.014, 10541.130, 302.456, 52767.083 23/03/02,17:23:33,10,11,1, 11.9,1,1, 3.014, 10542.762, 302.780, 52771.810 23/03/02,17:23:33,11,11,1, 11.9,1,1, 3.014, 10542.828, 302.620, 52767.786 23/03/02,17:23:33,12,11,1, 11.9,1,1, 3.014, 10540.645, 302.706, 52768.608 23/03/02,17:23:33,13,11,1, 11.9,1,1, 3.014, 10543.726, 303.055, 52771.787 23/03/02,17:23:33,14,11,1, 11.9,1,1, 3.014, 10542.014, 302.664, 52767.073 23/03/02,17:23:33,15,11,1, 11.9,1,1, 3.014, 10541.938, 302.832, 52771.148 23/03/02,17:23:33,16,11,1, 11.9,1,1, 3.014, 10544.201, 302.764, 52770.224 23/03/02,17:23:33,17,11,1, 11.9,1,1, 3.014, 10541.089, 302.435, 52767.156 23/03/02,17:23:33,18,11,1, 11.9,1,1, 3.014, 10542.797, 302.772, 52771.700 23/03/02,17:23:33,19,11,1, 11.9,1,1, 3.014, 10542.764, 302.616, 52767.779 23/03/02,17:23:34,00,11,1, 11.9,1,1, 3.011, 10542.756, 302.616, 52767.779 23/03/02,17:23:34,01,11,1, 11.9,1,1, 3.011, 10540.827, 302.281, 52766.208 23/03/02,17:23:34,02,11,1, 11.9,1,1, 3.011, 10542.450, 302.836, 52772.005 23/03/02,17:23:34,03,11,1, 11.9,1,1, 3.011, 10543.181, 302.728, 52768.035 23/03/02,17:23:34,04,11,1, 11.9,1,1, 3.011, 10540.347, 302.611, 52768.040 23/03/02,17:23:34,05,11,1, 11.9,1,1, 3.011, 10543.909, 303.118, 52772.539 23/03/02,17:23:34,06,11,1, 11.9,1,1, 3.011, 10542.312, 302.563, 52766.823 23/03/02,17:23:34,07,11,1, 11.9,1,1, 3.011, 10541.616, 302.740, 52770.787 23/03/02,17:23:34,08,11,1, 11.9,1,1, 3.011, 10544.425, 302.827, 52770.744 23/03/02,17:23:34,09,11,1, 11.9,1,1, 3.011, 10540.812, 302.309, 52766.314 23/03/02,17:23:34,10,11,1, 11.9,1,1, 3.011, 10542.475, 302.886, 52772.028 23/03/02,17:23:34,11,11,1, 11.9,1,1, 3.011, 10543.151, 302.738, 52768.034 23/03/02,17:23:34,12,11,1, 11.9,1,1, 3.011, 10540.382, 302.616, 52768.163 23/03/02,17:23:34,13,11,1, 11.9,1,1, 3.011, 10543.973, 303.177, 52772.553 23/03/02,17:23:34,14,11,1, 11.9,1,1, 3.011, 10542.231, 302.577, 52766.849 23/03/02,17:23:34,15,11,1, 11.9,1,1, 3.011, 10541.617, 302.704, 52770.861 23/03/02,17:23:34,16,11,1, 11.9,1,1, 3.011, 10544.340, 302.819, 52770.715 23/03/02,17:23:34,17,11,1, 11.9,1,1, 3.011, 10540.743, 302.314, 52766.309 23/03/02,17:23:34,18,11,1, 11.9,1,1, 3.011, 10542.443, 302.869, 52772.066 23/03/02,17:23:34,19,11,1, 11.9,1,1, 3.011, 10543.110, 302.736, 52768.067 23/03/02,17:23:35,00,11,1, 11.9,1,1, 3.011, 10543.107, 302.736, 52768.067 23/03/02,17:23:35,01,11,1, 11.9,1,1, 3.011, 10540.583, 302.224, 52766.508 23/03/02,17:23:35,02,11,1, 11.9,1,1, 3.011, 10542.592, 302.855, 52772.066 23/03/02,17:23:35,03,11,1, 11.9,1,1, 3.011, 10542.869, 302.719, 52767.885 23/03/02,17:23:35,04,11,1, 11.9,1,1, 3.011, 10540.537, 302.665, 52768.630 23/03/02,17:23:35,05,11,1, 11.9,1,1, 3.011, 10544.038, 303.106, 52772.407 23/03/02,17:23:35,06,11,1, 11.9,1,1, 3.011, 10542.070, 302.489, 52766.818 23/03/02,17:23:35,07,11,1, 11.9,1,1, 3.011, 10541.720, 302.708, 52771.043 23/03/02,17:23:35,08,11,1, 11.9,1,1, 3.011, 10544.089, 302.719, 52770.271 23/03/02,17:23:35,09,11,1, 11.9,1,1, 3.011, 10540.561, 302.326, 52766.468 23/03/02,17:23:35,10,11,1, 11.9,1,1, 3.011, 10542.595, 302.916, 52772.030 23/03/02,17:23:35,11,11,1, 11.9,1,1, 3.011, 10542.871, 302.699, 52767.875 23/03/02,17:23:35,12,11,1, 11.9,1,1, 3.011, 10540.522, 302.666, 52768.727 23/03/02,17:23:35,13,11,1, 11.9,1,1, 3.011, 10544.050, 303.087, 52772.391 23/03/02,17:23:35,14,11,1, 11.9,1,1, 3.011, 10542.036, 302.463, 52766.816 23/03/02,17:23:35,15,11,1, 11.9,1,1, 3.011, 10541.786, 302.680, 52771.058 23/03/02,17:23:35,16,11,1, 11.9,1,1, 3.011, 10544.099, 302.725, 52770.177 23/03/02,17:23:35,17,11,1, 11.9,1,1, 3.011, 10540.526, 302.282, 52766.528 23/03/02,17:23:35,18,11,1, 11.9,1,1, 3.011, 10542.584, 302.913, 52772.116 23/03/02,17:23:35,19,11,1, 11.9,1,1, 3.011, 10542.891, 302.745, 52767.820 23/03/02,17:23:36,00,10,1, 11.9,1,1, 3.015, 10542.890, 302.745, 52767.820 23/03/02,17:23:36,01,10,1, 11.9,1,1, 3.015, 10540.373, 302.308, 52767.062 23/03/02,17:23:36,02,10,1, 11.9,1,1, 3.015, 10542.934, 302.870, 52772.099 23/03/02,17:23:36,03,10,1, 11.9,1,1, 3.015, 10542.372, 302.618, 52767.369 23/03/02,17:23:36,04,10,1, 11.9,1,1, 3.015, 10540.834, 302.650, 52769.585 23/03/02,17:23:36,05,10,1, 11.9,1,1, 3.015, 10544.208, 302.963, 52771.861 23/03/02,17:23:36,06,10,1, 11.9,1,1, 3.015, 10541.638, 302.365, 52766.809 23/03/02,17:23:36,07,10,1, 11.9,1,1, 3.015, 10542.066, 302.596, 52771.601 23/03/02,17:23:36,08,10,1, 11.9,1,1, 3.015, 10543.653, 302.551, 52769.285 23/03/02,17:23:36,09,10,1, 11.9,1,1, 3.015, 10540.332, 302.358, 52767.112 23/03/02,17:23:36,10,10,1, 11.9,1,1, 3.015, 10542.931, 302.867, 52772.177 23/03/02,17:23:36,11,10,1, 11.9,1,1, 3.015, 10542.366, 302.603, 52767.383 23/03/02,17:23:36,12,10,1, 11.9,1,1, 3.015, 10540.860, 302.650, 52769.643 23/03/02,17:23:36,13,10,1, 11.9,1,1, 3.015, 10544.218, 302.929, 52771.832 23/03/02,17:23:36,14,10,1, 11.9,1,1, 3.015, 10541.577, 302.360, 52766.786 23/03/02,17:23:36,15,10,1, 11.9,1,1, 3.015, 10542.108, 302.634, 52771.628 23/03/02,17:23:36,16,10,1, 11.9,1,1, 3.015, 10543.617, 302.576, 52769.265 23/03/02,17:23:36,17,10,1, 11.9,1,1, 3.015, 10540.306, 302.361, 52767.101 23/03/02,17:23:36,18,10,1, 11.9,1,1, 3.015, 10542.902, 302.895, 52772.184 23/03/02,17:23:36,19,10,1, 11.9,1,1, 3.015, 10542.390, 302.567, 52767.360 23/03/02,17:23:37,00,10,1, 11.9,1,1, 3.014, 10542.389, 302.567, 52767.360 23/03/02,17:23:37,01,10,1, 11.9,1,1, 3.014, 10539.877, 302.433, 52767.553 23/03/02,17:23:37,02,10,1, 11.9,1,1, 3.014, 10543.614, 302.940, 52772.788 23/03/02,17:23:37,03,10,1, 11.9,1,1, 3.014, 10541.819, 302.473, 52766.276 23/03/02,17:23:37,04,10,1, 11.9,1,1, 3.014, 10541.034, 302.834, 52770.906 23/03/02,17:23:37,05,10,1, 11.9,1,1, 3.014, 10544.623, 302.834, 52771.370 23/03/02,17:23:37,06,10,1, 11.9,1,1, 3.014, 10540.850, 302.249, 52766.217 23/03/02,17:23:37,07,10,1, 11.9,1,1, 3.014, 10542.615, 302.753, 52772.776 23/03/02,17:23:37,08,10,1, 11.9,1,1, 3.014, 10543.398, 302.407, 52768.076 23/03/02,17:23:37,09,10,1, 11.9,1,1, 3.014, 10539.895, 302.446, 52767.594 23/03/02,17:23:37,10,10,1, 11.9,1,1, 3.014, 10543.626, 302.903, 52772.731 23/03/02,17:23:37,11,10,1, 11.9,1,1, 3.014, 10541.806, 302.439, 52766.218 23/03/02,17:23:37,12,10,1, 11.9,1,1, 3.014, 10541.034, 302.839, 52770.864 23/03/02,17:23:37,13,10,1, 11.9,1,1, 3.014, 10544.611, 302.776, 52771.358 23/03/02,17:23:37,14,10,1, 11.9,1,1, 3.014, 10540.838, 302.273, 52766.245 23/03/02,17:23:37,15,10,1, 11.9,1,1, 3.014, 10542.624, 302.758, 52772.743 23/03/02,17:23:37,16,10,1, 11.9,1,1, 3.014, 10543.367, 302.393, 52767.980 23/03/02,17:23:37,17,10,1, 11.9,1,1, 3.014, 10539.837, 302.401, 52767.594 23/03/02,17:23:37,18,10,1, 11.9,1,1, 3.014, 10543.649, 302.973, 52772.728 23/03/02,17:23:37,19,10,1, 11.9,1,1, 3.014, 10541.832, 302.424, 52766.269 23/03/02,17:23:38,00,11,1, 11.9,1,1, 3.012, 10541.830, 302.424, 52766.269 23/03/02,17:23:38,01,11,1, 11.9,1,1, 3.012, 10540.121, 302.471, 52768.296 23/03/02,17:23:38,02,11,1, 11.9,1,1, 3.012, 10543.479, 302.824, 52772.136 23/03/02,17:23:38,03,11,1, 11.9,1,1, 3.012, 10541.618, 302.435, 52766.650 23/03/02,17:23:38,04,11,1, 11.9,1,1, 3.012, 10541.443, 302.764, 52771.207 23/03/02,17:23:38,05,11,1, 11.9,1,1, 3.012, 10544.249, 302.643, 52770.749 23/03/02,17:23:38,06,11,1, 11.9,1,1, 3.012, 10540.793, 302.265, 52766.846 23/03/02,17:23:38,07,11,1, 11.9,1,1, 3.012, 10542.702, 302.698, 52772.457 23/03/02,17:23:38,08,11,1, 11.9,1,1, 3.012, 10542.924, 302.327, 52767.747 23/03/02,17:23:38,09,11,1, 11.9,1,1, 3.012, 10540.054, 302.448, 52768.227 23/03/02,17:23:38,10,11,1, 11.9,1,1, 3.012, 10543.561, 302.840, 52772.183 23/03/02,17:23:38,11,11,1, 11.9,1,1, 3.012, 10541.631, 302.441, 52766.552 23/03/02,17:23:38,12,11,1, 11.9,1,1, 3.012, 10541.407, 302.756, 52771.350 23/03/02,17:23:38,13,11,1, 11.9,1,1, 3.012, 10544.253, 302.665, 52770.725 23/03/02,17:23:38,14,11,1, 11.9,1,1, 3.012, 10540.795, 302.254, 52766.770 23/03/02,17:23:38,15,11,1, 11.9,1,1, 3.012, 10542.713, 302.649, 52772.509 23/03/02,17:23:38,16,11,1, 11.9,1,1, 3.012, 10542.918, 302.378, 52767.697 23/03/02,17:23:38,17,11,1, 11.9,1,1, 3.012, 10540.074, 302.455, 52768.230 23/03/02,17:23:38,18,11,1, 11.9,1,1, 3.012, 10543.554, 302.826, 52772.193 23/03/02,17:23:38,19,11,1, 11.9,1,1, 3.012, 10541.614, 302.470, 52766.589 23/03/02,17:23:39,00,11,1, 11.8,1,1, 3.009, 10541.613, 302.470, 52766.589 23/03/02,17:23:39,01,11,1, 11.8,1,1, 3.009, 10540.160, 302.460, 52768.481 23/03/02,17:23:39,02,11,1, 11.8,1,1, 3.009, 10543.497, 302.795, 52772.062 23/03/02,17:23:39,03,11,1, 11.8,1,1, 3.009, 10541.549, 302.410, 52766.692 23/03/02,17:23:39,04,11,1, 11.8,1,1, 3.009, 10541.529, 302.731, 52771.438 23/03/02,17:23:39,05,11,1, 11.8,1,1, 3.009, 10544.150, 302.552, 52770.520 23/03/02,17:23:39,06,11,1, 11.8,1,1, 3.009, 10540.750, 302.216, 52766.993 23/03/02,17:23:39,07,11,1, 11.8,1,1, 3.009, 10542.763, 302.558, 52772.350 23/03/02,17:23:39,08,11,1, 11.8,1,1, 3.009, 10542.701, 302.289, 52767.603 23/03/02,17:23:39,09,11,1, 11.8,1,1, 3.009, 10540.131, 302.463, 52768.521 23/03/02,17:23:39,10,11,1, 11.8,1,1, 3.009, 10543.509, 302.760, 52772.013 23/03/02,17:23:39,11,11,1, 11.8,1,1, 3.009, 10541.512, 302.427, 52766.742 23/03/02,17:23:39,12,11,1, 11.8,1,1, 3.009, 10541.528, 302.701, 52771.373 23/03/02,17:23:39,13,11,1, 11.8,1,1, 3.009, 10544.169, 302.593, 52770.496 23/03/02,17:23:39,14,11,1, 11.8,1,1, 3.009, 10540.734, 302.253, 52767.020 23/03/02,17:23:39,15,11,1, 11.8,1,1, 3.009, 10542.750, 302.628, 52772.411 23/03/02,17:23:39,16,11,1, 11.8,1,1, 3.009, 10542.717, 302.292, 52767.619 23/03/02,17:23:39,17,11,1, 11.8,1,1, 3.009, 10540.152, 302.511, 52768.587 23/03/02,17:23:39,18,11,1, 11.8,1,1, 3.009, 10543.523, 302.787, 52772.018 23/03/02,17:23:39,19,11,1, 11.8,1,1, 3.009, 10541.534, 302.407, 52766.738 23/03/02,17:23:40,00,11,1, 11.9,1,1, 3.013, 10541.530, 302.407, 52766.738 23/03/02,17:23:40,01,11,1, 11.9,1,1, 3.013, 10540.070, 302.466, 52768.642 23/03/02,17:23:40,02,11,1, 11.9,1,1, 3.013, 10543.644, 302.773, 52772.217 23/03/02,17:23:40,03,11,1, 11.9,1,1, 3.013, 10541.432, 302.376, 52766.618 23/03/02,17:23:40,04,11,1, 11.9,1,1, 3.013, 10541.589, 302.755, 52771.619 23/03/02,17:23:40,05,11,1, 11.9,1,1, 3.013, 10544.143, 302.481, 52770.492 23/03/02,17:23:40,06,11,1, 11.9,1,1, 3.013, 10540.594, 302.218, 52767.003 23/03/02,17:23:40,07,11,1, 11.9,1,1, 3.013, 10542.743, 302.582, 52772.515 23/03/02,17:23:40,08,11,1, 11.9,1,1, 3.013, 10542.617, 302.213, 52767.491 23/03/02,17:23:40,09,11,1, 11.9,1,1, 3.013, 10540.048, 302.454, 52768.634 23/03/02,17:23:40,10,11,1, 11.9,1,1, 3.013, 10543.623, 302.764, 52772.173 23/03/02,17:23:40,11,11,1, 11.9,1,1, 3.013, 10541.413, 302.337, 52766.636 23/03/02,17:23:40,12,11,1, 11.9,1,1, 3.013, 10541.533, 302.702, 52771.658 23/03/02,17:23:40,13,11,1, 11.9,1,1, 3.013, 10544.132, 302.478, 52770.494 23/03/02,17:23:40,14,11,1, 11.9,1,1, 3.013, 10540.578, 302.185, 52766.960 23/03/02,17:23:40,15,11,1, 11.9,1,1, 3.013, 10542.696, 302.590, 52772.526 23/03/02,17:23:40,16,11,1, 11.9,1,1, 3.013, 10542.598, 302.233, 52767.481 23/03/02,17:23:40,17,11,1, 11.9,1,1, 3.013, 10540.037, 302.440, 52768.642 23/03/02,17:23:40,18,11,1, 11.9,1,1, 3.013, 10543.611, 302.795, 52772.208 23/03/02,17:23:40,19,11,1, 11.9,1,1, 3.013, 10541.412, 302.336, 52766.650 23/03/02,17:23:41,00,11,1, 11.9,1,1, 3.009, 10541.404, 302.336, 52766.650 23/03/02,17:23:41,01,11,1, 11.9,1,1, 3.009, 10540.091, 302.407, 52768.830 23/03/02,17:23:41,02,11,1, 11.9,1,1, 3.009, 10543.532, 302.709, 52772.042 23/03/02,17:23:41,03,11,1, 11.9,1,1, 3.009, 10541.419, 302.331, 52766.736 23/03/02,17:23:41,04,11,1, 11.9,1,1, 3.009, 10541.626, 302.675, 52771.670 23/03/02,17:23:41,05,11,1, 11.9,1,1, 3.009, 10543.955, 302.444, 52770.232 23/03/02,17:23:41,06,11,1, 11.9,1,1, 3.009, 10540.511, 302.095, 52767.133 23/03/02,17:23:41,07,11,1, 11.9,1,1, 3.009, 10542.668, 302.498, 52772.389 23/03/02,17:23:41,08,11,1, 11.9,1,1, 3.009, 10542.435, 302.198, 52767.468 23/03/02,17:23:41,09,11,1, 11.9,1,1, 3.009, 10540.087, 302.433, 52768.825 23/03/02,17:23:41,10,11,1, 11.9,1,1, 3.009, 10543.524, 302.687, 52771.995 23/03/02,17:23:41,11,11,1, 11.9,1,1, 3.009, 10541.376, 302.344, 52766.813 23/03/02,17:23:41,12,11,1, 11.9,1,1, 3.009, 10541.613, 302.618, 52771.662 23/03/02,17:23:41,13,11,1, 11.9,1,1, 3.009, 10543.962, 302.434, 52770.267 23/03/02,17:23:41,14,11,1, 11.9,1,1, 3.009, 10540.547, 302.164, 52767.202 23/03/02,17:23:41,15,11,1, 11.9,1,1, 3.009, 10542.670, 302.492, 52772.378 23/03/02,17:23:41,16,11,1, 11.9,1,1, 3.009, 10542.443, 302.179, 52767.504 23/03/02,17:23:41,17,11,1, 11.9,1,1, 3.009, 10540.153, 302.443, 52768.821 23/03/02,17:23:41,18,11,1, 11.9,1,1, 3.009, 10543.542, 302.718, 52772.109 23/03/02,17:23:41,19,11,1, 11.9,1,1, 3.009, 10541.354, 302.355, 52766.807 23/03/02,17:23:42,00,11,1, 11.9,1,1, 3.010, 10541.346, 302.355, 52766.807 23/03/02,17:23:42,01,11,1, 11.9,1,1, 3.010, 10539.993, 302.368, 52768.876 23/03/02,17:23:42,02,11,1, 11.9,1,1, 3.010, 10543.574, 302.663, 52772.132 23/03/02,17:23:42,03,11,1, 11.9,1,1, 3.010, 10541.274, 302.236, 52766.683 23/03/02,17:23:42,04,11,1, 11.9,1,1, 3.010, 10541.620, 302.586, 52771.832 23/03/02,17:23:42,05,11,1, 11.9,1,1, 3.010, 10543.949, 302.359, 52770.303 23/03/02,17:23:42,06,11,1, 11.9,1,1, 3.010, 10540.370, 302.052, 52767.042 23/03/02,17:23:42,07,11,1, 11.9,1,1, 3.010, 10542.698, 302.489, 52772.491 23/03/02,17:23:42,08,11,1, 11.9,1,1, 3.010, 10542.369, 302.148, 52767.413 23/03/02,17:23:42,09,11,1, 11.9,1,1, 3.010, 10540.015, 302.369, 52768.897 23/03/02,17:23:42,10,11,1, 11.9,1,1, 3.010, 10543.555, 302.657, 52772.117 23/03/02,17:23:42,11,11,1, 11.9,1,1, 3.010, 10541.320, 302.253, 52766.714 23/03/02,17:23:42,12,11,1, 11.9,1,1, 3.010, 10541.586, 302.599, 52771.790 23/03/02,17:23:42,13,11,1, 11.9,1,1, 3.010, 10543.949, 302.383, 52770.310 23/03/02,17:23:42,14,11,1, 11.9,1,1, 3.010, 10540.401, 302.097, 52766.998 23/03/02,17:23:42,15,11,1, 11.9,1,1, 3.010, 10542.637, 302.491, 52772.545 23/03/02,17:23:42,16,11,1, 11.9,1,1, 3.010, 10542.354, 302.169, 52767.364 23/03/02,17:23:42,17,11,1, 11.9,1,1, 3.010, 10540.038, 302.413, 52768.932 23/03/02,17:23:42,18,11,1, 11.9,1,1, 3.010, 10543.594, 302.701, 52772.201 23/03/02,17:23:42,19,11,1, 11.9,1,1, 3.010, 10541.294, 302.289, 52766.677 23/03/02,17:23:43,00,11,1, 11.9,1,1, 3.007, 10541.288, 302.289, 52766.677 23/03/02,17:23:43,01,11,1, 11.9,1,1, 3.007, 10540.063, 302.372, 52769.045 23/03/02,17:23:43,02,11,1, 11.9,1,1, 3.007, 10543.478, 302.639, 52771.970 23/03/02,17:23:43,03,11,1, 11.9,1,1, 3.007, 10541.154, 302.321, 52767.457 23/03/02,17:23:43,04,11,1, 11.9,1,1, 3.007, 10541.829, 302.556, 52771.757 23/03/02,17:23:43,05,11,1, 11.9,1,1, 3.007, 10543.455, 302.312, 52769.825 23/03/02,17:23:43,06,11,1, 11.9,1,1, 3.007, 10540.599, 302.162, 52767.834 23/03/02,17:23:43,07,11,1, 11.9,1,1, 3.007, 10542.659, 302.385, 52771.911 23/03/02,17:23:43,08,11,1, 11.9,1,1, 3.007, 10541.973, 302.197, 52767.464 23/03/02,17:23:43,09,11,1, 11.9,1,1, 3.007, 10540.422, 302.395, 52769.469 23/03/02,17:23:43,10,11,1, 11.9,1,1, 3.007, 10543.245, 302.551, 52771.421 23/03/02,17:23:43,11,11,1, 11.9,1,1, 3.007, 10541.262, 302.340, 52767.360 23/03/02,17:23:43,12,11,1, 11.9,1,1, 3.007, 10541.877, 302.511, 52771.770 23/03/02,17:23:43,13,11,1, 11.9,1,1, 3.007, 10543.458, 302.309, 52769.801 23/03/02,17:23:43,14,11,1, 11.9,1,1, 3.007, 10540.631, 302.142, 52767.849 23/03/02,17:23:43,15,11,1, 11.9,1,1, 3.007, 10542.608, 302.362, 52771.954 23/03/02,17:23:43,16,11,1, 11.9,1,1, 3.007, 10541.925, 302.162, 52767.488 23/03/02,17:23:43,17,11,1, 11.9,1,1, 3.007, 10540.440, 302.445, 52769.416 23/03/02,17:23:43,18,11,1, 11.9,1,1, 3.007, 10543.265, 302.567, 52771.445 23/03/02,17:23:43,19,11,1, 11.9,1,1, 3.007, 10541.223, 302.346, 52767.349 23/03/02,17:23:44,00,12,1, 11.9,1,1, 3.009, 10541.221, 302.346, 52767.349 23/03/02,17:23:44,01,12,1, 11.9,1,1, 3.009, 10539.980, 302.445, 52769.924 23/03/02,17:23:44,02,12,1, 11.9,1,1, 3.009, 10543.918, 302.554, 52771.963 23/03/02,17:23:44,03,12,1, 11.9,1,1, 3.009, 10540.568, 302.077, 52766.192 23/03/02,17:23:44,04,12,1, 11.9,1,1, 3.009, 10542.006, 302.646, 52772.942 23/03/02,17:23:44,05,12,1, 11.9,1,1, 3.009, 10543.788, 302.141, 52769.330 23/03/02,17:23:44,06,12,1, 11.9,1,1, 3.009, 10539.840, 302.065, 52767.371 23/03/02,17:23:44,07,12,1, 11.9,1,1, 3.009, 10543.119, 302.470, 52773.141 23/03/02,17:23:44,08,12,1, 11.9,1,1, 3.009, 10541.751, 301.949, 52766.309 23/03/02,17:23:44,09,12,1, 11.9,1,1, 3.009, 10539.995, 302.445, 52769.919 23/03/02,17:23:44,10,12,1, 11.9,1,1, 3.009, 10543.874, 302.571, 52771.904 23/03/02,17:23:44,11,12,1, 11.9,1,1, 3.009, 10540.598, 302.123, 52766.153 23/03/02,17:23:44,12,12,1, 11.9,1,1, 3.009, 10542.043, 302.687, 52773.007 23/03/02,17:23:44,13,12,1, 11.9,1,1, 3.009, 10543.778, 302.134, 52769.347 23/03/02,17:23:44,14,12,1, 11.9,1,1, 3.009, 10539.873, 302.080, 52767.324 23/03/02,17:23:44,15,12,1, 11.9,1,1, 3.009, 10543.177, 302.519, 52773.158 23/03/02,17:23:44,16,12,1, 11.9,1,1, 3.009, 10541.810, 301.952, 52766.355 23/03/02,17:23:44,17,12,1, 11.9,1,1, 3.009, 10539.981, 302.473, 52769.961 23/03/02,17:23:44,18,12,1, 11.9,1,1, 3.009, 10543.919, 302.547, 52771.930 23/03/02,17:23:44,19,12,1, 11.9,1,1, 3.009, 10540.601, 302.124, 52766.256 23/03/02,17:23:45,00,12,1, 11.8,1,1, 3.010, 10540.595, 302.124, 52766.256 23/03/02,17:23:45,01,12,1, 11.8,1,1, 3.010, 10539.987, 302.443, 52770.053 23/03/02,17:23:45,02,12,1, 11.8,1,1, 3.010, 10543.812, 302.524, 52771.842 23/03/02,17:23:45,03,12,1, 11.8,1,1, 3.010, 10540.613, 302.101, 52766.314 23/03/02,17:23:45,04,12,1, 11.8,1,1, 3.010, 10541.966, 302.588, 52772.868 23/03/02,17:23:45,05,12,1, 11.8,1,1, 3.010, 10543.688, 302.081, 52769.243 23/03/02,17:23:45,06,12,1, 11.8,1,1, 3.010, 10539.837, 302.036, 52767.454 23/03/02,17:23:45,07,12,1, 11.8,1,1, 3.010, 10543.114, 302.440, 52773.004 23/03/02,17:23:45,08,12,1, 11.8,1,1, 3.010, 10541.702, 301.890, 52766.437 23/03/02,17:23:45,09,12,1, 11.8,1,1, 3.010, 10539.969, 302.403, 52770.028 23/03/02,17:23:45,10,12,1, 11.8,1,1, 3.010, 10543.798, 302.443, 52771.816 23/03/02,17:23:45,11,12,1, 11.8,1,1, 3.010, 10540.549, 302.116, 52766.361 23/03/02,17:23:45,12,12,1, 11.8,1,1, 3.010, 10541.976, 302.588, 52772.946 23/03/02,17:23:45,13,12,1, 11.8,1,1, 3.010, 10543.688, 302.053, 52769.293 23/03/02,17:23:45,14,12,1, 11.8,1,1, 3.010, 10539.841, 302.048, 52767.455 23/03/02,17:23:45,15,12,1, 11.8,1,1, 3.010, 10543.123, 302.409, 52772.977 23/03/02,17:23:45,16,12,1, 11.8,1,1, 3.010, 10541.609, 301.959, 52766.366 23/03/02,17:23:45,17,12,1, 11.8,1,1, 3.010, 10539.983, 302.408, 52770.014 23/03/02,17:23:45,18,12,1, 11.8,1,1, 3.010, 10543.769, 302.506, 52771.821 23/03/02,17:23:45,19,12,1, 11.8,1,1, 3.010, 10540.595, 302.063, 52766.301 23/03/02,17:23:46,00,11,1, 11.9,1,1, 3.010, 10540.595, 302.063, 52766.301 23/03/02,17:23:46,01,11,1, 11.9,1,1, 3.010, 10539.816, 302.524, 52770.733 23/03/02,17:23:46,02,11,1, 11.9,1,1, 3.010, 10544.271, 302.412, 52771.909 23/03/02,17:23:46,03,11,1, 11.9,1,1, 3.010, 10539.994, 302.001, 52765.538 23/03/02,17:23:46,04,11,1, 11.9,1,1, 3.010, 10542.257, 302.760, 52773.971 23/03/02,17:23:46,05,11,1, 11.9,1,1, 3.010, 10543.755, 301.988, 52768.561 23/03/02,17:23:46,06,11,1, 11.9,1,1, 3.010, 10539.331, 302.034, 52767.368 23/03/02,17:23:46,07,11,1, 11.9,1,1, 3.010, 10543.634, 302.487, 52773.750 23/03/02,17:23:46,08,11,1, 11.9,1,1, 3.010, 10541.330, 301.768, 52765.407 23/03/02,17:23:46,09,11,1, 11.9,1,1, 3.010, 10539.797, 302.561, 52770.723 23/03/02,17:23:46,10,11,1, 11.9,1,1, 3.010, 10544.180, 302.438, 52771.911 23/03/02,17:23:46,11,11,1, 11.9,1,1, 3.010, 10539.979, 301.966, 52765.592 23/03/02,17:23:46,12,11,1, 11.9,1,1, 3.010, 10542.223, 302.713, 52773.938 23/03/02,17:23:46,13,11,1, 11.9,1,1, 3.010, 10543.748, 301.996, 52768.629 23/03/02,17:23:46,14,11,1, 11.9,1,1, 3.010, 10539.394, 302.032, 52767.436 23/03/02,17:23:46,15,11,1, 11.9,1,1, 3.010, 10543.602, 302.511, 52773.789 23/03/02,17:23:46,16,11,1, 11.9,1,1, 3.010, 10541.319, 301.757, 52765.461 23/03/02,17:23:46,17,11,1, 11.9,1,1, 3.010, 10539.805, 302.507, 52770.729 23/03/02,17:23:46,18,11,1, 11.9,1,1, 3.010, 10544.217, 302.436, 52771.909 23/03/02,17:23:46,19,11,1, 11.9,1,1, 3.010, 10539.991, 301.977, 52765.624 23/03/02,17:23:47,00,11,1, 11.9,1,1, 3.011, 10539.986, 301.977, 52765.624 23/03/02,17:23:47,01,11,1, 11.9,1,1, 3.011, 10539.862, 302.472, 52770.736 23/03/02,17:23:47,02,11,1, 11.9,1,1, 3.011, 10544.107, 302.431, 52771.776 23/03/02,17:23:47,03,11,1, 11.9,1,1, 3.011, 10539.975, 301.969, 52765.688 23/03/02,17:23:47,04,11,1, 11.9,1,1, 3.011, 10542.253, 302.670, 52773.900 23/03/02,17:23:47,05,11,1, 11.9,1,1, 3.011, 10543.639, 301.939, 52768.600 23/03/02,17:23:47,06,11,1, 11.9,1,1, 3.011, 10539.394, 301.959, 52767.584 23/03/02,17:23:47,07,11,1, 11.9,1,1, 3.011, 10543.513, 302.424, 52773.669 23/03/02,17:23:47,08,11,1, 11.9,1,1, 3.011, 10541.251, 301.701, 52765.498 23/03/02,17:23:47,09,11,1, 11.9,1,1, 3.011, 10539.880, 302.485, 52770.804 23/03/02,17:23:47,10,11,1, 11.9,1,1, 3.011, 10544.087, 302.418, 52771.734 23/03/02,17:23:47,11,11,1, 11.9,1,1, 3.011, 10539.963, 301.952, 52765.712 23/03/02,17:23:47,12,11,1, 11.9,1,1, 3.011, 10542.235, 302.662, 52773.874 23/03/02,17:23:47,13,11,1, 11.9,1,1, 3.011, 10543.656, 301.905, 52768.649 23/03/02,17:23:47,14,11,1, 11.9,1,1, 3.011, 10539.399, 301.960, 52767.570 23/03/02,17:23:47,15,11,1, 11.9,1,1, 3.011, 10543.526, 302.421, 52773.628 23/03/02,17:23:47,16,11,1, 11.9,1,1, 3.011, 10541.261, 301.726, 52765.488 23/03/02,17:23:47,17,11,1, 11.9,1,1, 3.011, 10539.883, 302.494, 52770.748 23/03/02,17:23:47,18,11,1, 11.9,1,1, 3.011, 10544.105, 302.402, 52771.752 23/03/02,17:23:47,19,11,1, 11.9,1,1, 3.011, 10539.986, 301.950, 52765.725 23/03/02,17:23:48,00,10,1, 11.9,1,1, 3.013, 10539.986, 301.950, 52765.725 23/03/02,17:23:48,01,10,1, 11.9,1,1, 3.013, 10540.085, 302.510, 52771.093 23/03/02,17:23:48,02,10,1, 11.9,1,1, 3.013, 10543.906, 302.276, 52771.341 23/03/02,17:23:48,03,10,1, 11.9,1,1, 3.013, 10539.884, 301.980, 52766.112 23/03/02,17:23:48,04,10,1, 11.9,1,1, 3.013, 10542.355, 302.618, 52773.827 23/03/02,17:23:48,05,10,1, 11.9,1,1, 3.013, 10543.337, 301.818, 52768.328 23/03/02,17:23:48,06,10,1, 11.9,1,1, 3.013, 10539.488, 302.021, 52768.055 23/03/02,17:23:48,07,10,1, 11.9,1,1, 3.013, 10543.485, 302.308, 52773.262 23/03/02,17:23:48,08,10,1, 11.9,1,1, 3.013, 10540.974, 301.661, 52765.563 23/03/02,17:23:48,09,10,1, 11.9,1,1, 3.013, 10540.051, 302.478, 52771.070 23/03/02,17:23:48,10,10,1, 11.9,1,1, 3.013, 10543.864, 302.313, 52771.318 23/03/02,17:23:48,11,10,1, 11.9,1,1, 3.013, 10539.882, 301.969, 52766.134 23/03/02,17:23:48,12,10,1, 11.9,1,1, 3.013, 10542.320, 302.632, 52773.860 23/03/02,17:23:48,13,10,1, 11.9,1,1, 3.013, 10543.311, 301.869, 52768.342 23/03/02,17:23:48,14,10,1, 11.9,1,1, 3.013, 10539.528, 302.033, 52768.068 23/03/02,17:23:48,15,10,1, 11.9,1,1, 3.013, 10543.514, 302.311, 52773.239 23/03/02,17:23:48,16,10,1, 11.9,1,1, 3.013, 10541.023, 301.716, 52765.612 23/03/02,17:23:48,17,10,1, 11.9,1,1, 3.013, 10540.048, 302.472, 52771.063 23/03/02,17:23:48,18,10,1, 11.9,1,1, 3.013, 10543.870, 302.279, 52771.333 23/03/02,17:23:48,19,10,1, 11.9,1,1, 3.013, 10539.931, 302.002, 52766.110 23/03/02,17:23:49,00,12,1, 11.9,1,1, 3.014, 10539.927, 302.002, 52766.110 23/03/02,17:23:49,01,12,1, 11.9,1,1, 3.014, 10540.087, 302.453, 52771.070 23/03/02,17:23:49,02,12,1, 11.9,1,1, 3.014, 10543.827, 302.225, 52771.282 23/03/02,17:23:49,03,12,1, 11.9,1,1, 3.014, 10539.831, 301.967, 52766.180 23/03/02,17:23:49,04,12,1, 11.9,1,1, 3.014, 10542.383, 302.573, 52773.792 23/03/02,17:23:49,05,12,1, 11.9,1,1, 3.014, 10543.272, 301.806, 52768.375 23/03/02,17:23:49,06,12,1, 11.9,1,1, 3.014, 10539.509, 302.009, 52768.176 23/03/02,17:23:49,07,12,1, 11.9,1,1, 3.014, 10543.463, 302.297, 52773.246 23/03/02,17:23:49,08,12,1, 11.9,1,1, 3.014, 10541.017, 301.677, 52765.634 23/03/02,17:23:49,09,12,1, 11.9,1,1, 3.014, 10540.067, 302.435, 52771.106 23/03/02,17:23:49,10,12,1, 11.9,1,1, 3.014, 10543.786, 302.232, 52771.311 23/03/02,17:23:49,11,12,1, 11.9,1,1, 3.014, 10539.860, 301.990, 52766.173 23/03/02,17:23:49,12,12,1, 11.9,1,1, 3.014, 10542.322, 302.574, 52773.787 23/03/02,17:23:49,13,12,1, 11.9,1,1, 3.014, 10543.309, 301.838, 52768.376 23/03/02,17:23:49,14,12,1, 11.9,1,1, 3.014, 10539.514, 302.003, 52768.136 23/03/02,17:23:49,15,12,1, 11.9,1,1, 3.014, 10543.430, 302.297, 52773.217 23/03/02,17:23:49,16,12,1, 11.9,1,1, 3.014, 10540.956, 301.661, 52765.690 23/03/02,17:23:49,17,12,1, 11.9,1,1, 3.014, 10540.062, 302.428, 52771.110 23/03/02,17:23:49,18,12,1, 11.9,1,1, 3.014, 10543.817, 302.240, 52771.274 23/03/02,17:23:49,19,12,1, 11.9,1,1, 3.014, 10539.851, 301.958, 52766.270 23/03/02,17:23:50,00,12,1, 11.8,1,1, 3.011, 10539.844, 301.958, 52766.270 23/03/02,17:23:50,01,12,1, 11.8,1,1, 3.011, 10539.852, 302.356, 52770.909 23/03/02,17:23:50,02,12,1, 11.8,1,1, 3.011, 10543.826, 302.228, 52771.456 23/03/02,17:23:50,03,12,1, 11.8,1,1, 3.011, 10539.854, 301.861, 52766.022 23/03/02,17:23:50,04,12,1, 11.8,1,1, 3.011, 10542.193, 302.522, 52773.877 23/03/02,17:23:50,05,12,1, 11.8,1,1, 3.011, 10543.328, 301.746, 52768.593 23/03/02,17:23:50,06,12,1, 11.8,1,1, 3.011, 10539.427, 301.896, 52767.971 23/03/02,17:23:50,07,12,1, 11.8,1,1, 3.011, 10543.393, 302.264, 52773.444 23/03/02,17:23:50,08,12,1, 11.8,1,1, 3.011, 10541.061, 301.577, 52765.634 23/03/02,17:23:50,09,12,1, 11.8,1,1, 3.011, 10539.858, 302.387, 52770.896 23/03/02,17:23:50,10,12,1, 11.8,1,1, 3.011, 10543.833, 302.274, 52771.531 23/03/02,17:23:50,11,12,1, 11.8,1,1, 3.011, 10539.827, 301.870, 52766.069 23/03/02,17:23:50,12,12,1, 11.8,1,1, 3.011, 10542.194, 302.526, 52773.812 23/03/02,17:23:50,13,12,1, 11.8,1,1, 3.011, 10543.359, 301.777, 52768.598 23/03/02,17:23:50,14,12,1, 11.8,1,1, 3.011, 10539.434, 301.957, 52768.020 23/03/02,17:23:50,15,12,1, 11.8,1,1, 3.011, 10543.433, 302.240, 52773.438 23/03/02,17:23:50,16,12,1, 11.8,1,1, 3.011, 10541.041, 301.614, 52765.665 23/03/02,17:23:50,17,12,1, 11.8,1,1, 3.011, 10539.886, 302.319, 52770.924 23/03/02,17:23:50,18,12,1, 11.8,1,1, 3.011, 10543.794, 302.214, 52771.495 23/03/02,17:23:50,19,12,1, 11.8,1,1, 3.011, 10539.832, 301.890, 52766.041 23/03/02,17:23:51,00,12,1, 11.9,1,1, 3.014, 10539.827, 301.890, 52766.041 23/03/02,17:23:51,01,12,1, 11.9,1,1, 3.014, 10539.875, 302.304, 52770.799 23/03/02,17:23:51,02,12,1, 11.9,1,1, 3.014, 10543.719, 302.152, 52771.483 23/03/02,17:23:51,03,12,1, 11.9,1,1, 3.014, 10539.817, 301.828, 52766.120 23/03/02,17:23:51,04,12,1, 11.9,1,1, 3.014, 10542.035, 302.495, 52773.750 23/03/02,17:23:51,05,12,1, 11.9,1,1, 3.014, 10543.349, 301.785, 52768.701 23/03/02,17:23:51,06,12,1, 11.9,1,1, 3.014, 10539.467, 301.901, 52768.083 23/03/02,17:23:51,07,12,1, 11.9,1,1, 3.014, 10543.369, 302.236, 52773.460 23/03/02,17:23:51,08,12,1, 11.9,1,1, 3.014, 10541.089, 301.604, 52765.782 23/03/02,17:23:51,09,12,1, 11.9,1,1, 3.014, 10539.817, 302.344, 52770.807 23/03/02,17:23:51,10,12,1, 11.9,1,1, 3.014, 10543.738, 302.150, 52771.546 23/03/02,17:23:51,11,12,1, 11.9,1,1, 3.014, 10539.830, 301.875, 52766.095 23/03/02,17:23:51,12,12,1, 11.9,1,1, 3.014, 10542.072, 302.471, 52773.775 23/03/02,17:23:51,13,12,1, 11.9,1,1, 3.014, 10543.390, 301.744, 52768.719 23/03/02,17:23:51,14,12,1, 11.9,1,1, 3.014, 10539.481, 301.893, 52767.929 23/03/02,17:23:51,15,12,1, 11.9,1,1, 3.014, 10543.353, 302.204, 52773.503 23/03/02,17:23:51,16,12,1, 11.9,1,1, 3.014, 10541.140, 301.574, 52765.814 23/03/02,17:23:51,17,12,1, 11.9,1,1, 3.014, 10539.856, 302.303, 52770.759 23/03/02,17:23:51,18,12,1, 11.9,1,1, 3.014, 10543.672, 302.148, 52771.534 23/03/02,17:23:51,19,12,1, 11.9,1,1, 3.014, 10539.870, 301.866, 52766.109 23/03/02,17:23:52,00,12,1, 11.9,1,1, 3.014, 10539.869, 301.866, 52766.109 23/03/02,17:23:52,01,12,1, 11.9,1,1, 3.014, 10539.703, 302.300, 52770.457 23/03/02,17:23:52,02,12,1, 11.9,1,1, 3.014, 10543.661, 302.171, 52771.813 23/03/02,17:23:52,03,12,1, 11.9,1,1, 3.014, 10539.887, 301.817, 52765.926 23/03/02,17:23:52,04,12,1, 11.9,1,1, 3.014, 10541.831, 302.513, 52773.618 23/03/02,17:23:52,05,12,1, 11.9,1,1, 3.014, 10543.474, 301.807, 52769.057 23/03/02,17:23:52,06,12,1, 11.9,1,1, 3.014, 10539.439, 301.856, 52767.747 23/03/02,17:23:52,07,12,1, 11.9,1,1, 3.014, 10543.282, 302.254, 52773.634 23/03/02,17:23:52,08,12,1, 11.9,1,1, 3.014, 10541.342, 301.506, 52765.942 23/03/02,17:23:52,09,12,1, 11.9,1,1, 3.014, 10539.630, 302.223, 52770.477 23/03/02,17:23:52,10,12,1, 11.9,1,1, 3.014, 10543.662, 302.141, 52771.792 23/03/02,17:23:52,11,12,1, 11.9,1,1, 3.014, 10539.883, 301.831, 52765.861 23/03/02,17:23:52,12,12,1, 11.9,1,1, 3.014, 10541.812, 302.551, 52773.625 23/03/02,17:23:52,13,12,1, 11.9,1,1, 3.014, 10543.476, 301.816, 52769.109 23/03/02,17:23:52,14,12,1, 11.9,1,1, 3.014, 10539.430, 301.882, 52767.691 23/03/02,17:23:52,15,12,1, 11.9,1,1, 3.014, 10543.296, 302.244, 52773.672 23/03/02,17:23:52,16,12,1, 11.9,1,1, 3.014, 10541.304, 301.498, 52765.948 23/03/02,17:23:52,17,12,1, 11.9,1,1, 3.014, 10539.627, 302.211, 52770.371 23/03/02,17:23:52,18,12,1, 11.9,1,1, 3.014, 10543.709, 302.157, 52771.831 23/03/02,17:23:52,19,12,1, 11.9,1,1, 3.014, 10539.881, 301.844, 52765.949 23/03/02,17:23:53,00,12,1, 11.8,1,1, 3.012, 10539.877, 301.844, 52765.949 23/03/02,17:23:53,01,12,1, 11.8,1,1, 3.012, 10540.039, 302.114, 52770.046 23/03/02,17:23:53,02,12,1, 11.8,1,1, 3.012, 10542.962, 302.116, 52771.254 23/03/02,17:23:53,03,12,1, 11.8,1,1, 3.012, 10540.351, 301.966, 52767.037 23/03/02,17:23:53,04,12,1, 11.8,1,1, 3.012, 10541.609, 302.355, 52772.440 23/03/02,17:23:53,05,12,1, 11.8,1,1, 3.012, 10543.066, 301.890, 52769.484 23/03/02,17:23:53,06,12,1, 11.8,1,1, 3.012, 10540.149, 301.917, 52768.332 23/03/02,17:23:53,07,12,1, 11.8,1,1, 3.012, 10542.754, 302.058, 52772.503 23/03/02,17:23:53,08,12,1, 11.8,1,1, 3.012, 10541.446, 301.660, 52767.053 23/03/02,17:23:53,09,12,1, 11.8,1,1, 3.012, 10540.007, 302.125, 52769.974 23/03/02,17:23:53,10,12,1, 11.8,1,1, 3.012, 10542.947, 302.071, 52771.268 23/03/02,17:23:53,11,12,1, 11.8,1,1, 3.012, 10540.373, 301.959, 52766.938 23/03/02,17:23:53,12,12,1, 11.8,1,1, 3.012, 10541.653, 302.355, 52772.432 23/03/02,17:23:53,13,12,1, 11.8,1,1, 3.012, 10543.041, 301.889, 52769.549 23/03/02,17:23:53,14,12,1, 11.8,1,1, 3.012, 10540.151, 301.870, 52768.285 23/03/02,17:23:53,15,12,1, 11.8,1,1, 3.012, 10542.682, 302.011, 52772.522 23/03/02,17:23:53,16,12,1, 11.8,1,1, 3.012, 10541.490, 301.670, 52767.103 23/03/02,17:23:53,17,12,1, 11.8,1,1, 3.012, 10540.022, 302.122, 52770.009 23/03/02,17:23:53,18,12,1, 11.8,1,1, 3.012, 10542.930, 302.056, 52771.346 23/03/02,17:23:53,19,12,1, 11.8,1,1, 3.012, 10540.357, 301.999, 52766.979 23/03/02,17:23:54,00,11,1, 11.9,1,1, 3.011, 10540.353, 301.999, 52766.979 23/03/02,17:23:54,01,11,1, 11.9,1,1, 3.011, 10539.878, 302.090, 52769.801 23/03/02,17:23:54,02,11,1, 11.9,1,1, 3.011, 10542.944, 302.110, 52771.577 23/03/02,17:23:54,03,11,1, 11.9,1,1, 3.011, 10540.375, 301.875, 52766.826 23/03/02,17:23:54,04,11,1, 11.9,1,1, 3.011, 10541.399, 302.322, 52772.391 23/03/02,17:23:54,05,11,1, 11.9,1,1, 3.011, 10543.198, 301.870, 52769.883 23/03/02,17:23:54,06,11,1, 11.9,1,1, 3.011, 10540.066, 301.853, 52768.078 23/03/02,17:23:54,07,11,1, 11.9,1,1, 3.011, 10542.685, 302.058, 52772.798 23/03/02,17:23:54,08,11,1, 11.9,1,1, 3.011, 10541.732, 301.558, 52767.194 23/03/02,17:23:54,09,11,1, 11.9,1,1, 3.011, 10539.878, 302.063, 52769.770 23/03/02,17:23:54,10,11,1, 11.9,1,1, 3.011, 10542.971, 302.058, 52771.559 23/03/02,17:23:54,11,11,1, 11.9,1,1, 3.011, 10540.364, 301.824, 52766.812 23/03/02,17:23:54,12,11,1, 11.9,1,1, 3.011, 10541.367, 302.304, 52772.433 23/03/02,17:23:54,13,11,1, 11.9,1,1, 3.011, 10543.223, 301.895, 52769.942 23/03/02,17:23:54,14,11,1, 11.9,1,1, 3.011, 10540.086, 301.864, 52768.048 23/03/02,17:23:54,15,11,1, 11.9,1,1, 3.011, 10542.720, 302.034, 52772.833 23/03/02,17:23:54,16,11,1, 11.9,1,1, 3.011, 10541.685, 301.621, 52767.264 23/03/02,17:23:54,17,11,1, 11.9,1,1, 3.011, 10539.897, 302.075, 52769.775 23/03/02,17:23:54,18,11,1, 11.9,1,1, 3.011, 10542.949, 302.065, 52771.622 23/03/02,17:23:54,19,11,1, 11.9,1,1, 3.011, 10540.391, 301.912, 52766.821 23/03/02,17:23:55,00,12,1, 11.9,1,1, 3.011, 10540.386, 301.912, 52766.821 23/03/02,17:23:55,01,12,1, 11.9,1,1, 3.011, 10539.864, 301.995, 52769.607 23/03/02,17:23:55,02,12,1, 11.9,1,1, 3.011, 10542.876, 302.041, 52771.497 23/03/02,17:23:55,03,12,1, 11.9,1,1, 3.011, 10540.366, 301.871, 52766.757 23/03/02,17:23:55,04,12,1, 11.9,1,1, 3.011, 10541.230, 302.316, 52772.148 23/03/02,17:23:55,05,12,1, 11.9,1,1, 3.011, 10543.156, 301.894, 52769.917 23/03/02,17:23:55,06,12,1, 11.9,1,1, 3.011, 10540.176, 301.896, 52768.065 23/03/02,17:23:55,07,12,1, 11.9,1,1, 3.011, 10542.656, 302.054, 52772.819 23/03/02,17:23:55,08,12,1, 11.9,1,1, 3.011, 10541.782, 301.588, 52767.493 23/03/02,17:23:55,09,12,1, 11.9,1,1, 3.011, 10539.924, 302.023, 52769.612 23/03/02,17:23:55,10,12,1, 11.9,1,1, 3.011, 10542.851, 302.061, 52771.531 23/03/02,17:23:55,11,12,1, 11.9,1,1, 3.011, 10540.389, 301.820, 52766.816 23/03/02,17:23:55,12,12,1, 11.9,1,1, 3.011, 10541.210, 302.322, 52772.175 23/03/02,17:23:55,13,12,1, 11.9,1,1, 3.011, 10543.131, 301.924, 52770.068 23/03/02,17:23:55,14,12,1, 11.9,1,1, 3.011, 10540.137, 301.916, 52768.098 23/03/02,17:23:55,15,12,1, 11.9,1,1, 3.011, 10542.651, 302.067, 52772.839 23/03/02,17:23:55,16,12,1, 11.9,1,1, 3.011, 10541.790, 301.580, 52767.540 23/03/02,17:23:55,17,12,1, 11.9,1,1, 3.011, 10539.861, 301.978, 52769.662 23/03/02,17:23:55,18,12,1, 11.9,1,1, 3.011, 10542.841, 302.059, 52771.544 23/03/02,17:23:55,19,12,1, 11.9,1,1, 3.011, 10540.422, 301.843, 52766.834 23/03/02,17:23:56,00,12,1, 11.8,1,1, 3.012, 10540.420, 301.843, 52766.834 23/03/02,17:23:56,01,12,1, 11.8,1,1, 3.012, 10539.767, 301.963, 52769.404 23/03/02,17:23:56,02,12,1, 11.8,1,1, 3.012, 10542.889, 302.036, 52771.882 23/03/02,17:23:56,03,12,1, 11.8,1,1, 3.012, 10540.446, 301.790, 52766.686 23/03/02,17:23:56,04,12,1, 11.8,1,1, 3.012, 10540.942, 302.304, 52771.947 23/03/02,17:23:56,05,12,1, 11.8,1,1, 3.012, 10543.239, 301.947, 52770.385 23/03/02,17:23:56,06,12,1, 11.8,1,1, 3.012, 10540.143, 301.906, 52767.819 23/03/02,17:23:56,07,12,1, 11.8,1,1, 3.012, 10542.556, 302.141, 52772.999 23/03/02,17:23:56,08,12,1, 11.8,1,1, 3.012, 10542.010, 301.586, 52767.715 23/03/02,17:23:56,09,12,1, 11.8,1,1, 3.012, 10539.779, 301.911, 52769.379 23/03/02,17:23:56,10,12,1, 11.8,1,1, 3.012, 10542.852, 302.046, 52771.876 23/03/02,17:23:56,11,12,1, 11.8,1,1, 3.012, 10540.442, 301.822, 52766.755 23/03/02,17:23:56,12,12,1, 11.8,1,1, 3.012, 10540.911, 302.327, 52771.993 23/03/02,17:23:56,13,12,1, 11.8,1,1, 3.012, 10543.195, 301.994, 52770.420 23/03/02,17:23:56,14,12,1, 11.8,1,1, 3.012, 10540.113, 301.896, 52767.872 23/03/02,17:23:56,15,12,1, 11.8,1,1, 3.012, 10542.559, 302.115, 52773.077 23/03/02,17:23:56,16,12,1, 11.8,1,1, 3.012, 10542.071, 301.598, 52767.766 23/03/02,17:23:56,17,12,1, 11.8,1,1, 3.012, 10539.802, 301.968, 52769.341 23/03/02,17:23:56,18,12,1, 11.8,1,1, 3.012, 10542.858, 302.024, 52771.910 23/03/02,17:23:56,19,12,1, 11.8,1,1, 3.012, 10540.451, 301.804, 52766.730 23/03/02,17:23:57,00,12,1, 11.9,1,1, 3.016, 10540.445, 301.804, 52766.730 23/03/02,17:23:57,01,12,1, 11.9,1,1, 3.016, 10540.286, 301.924, 52769.440 23/03/02,17:23:57,02,12,1, 11.9,1,1, 3.016, 10542.107, 301.856, 52770.985 23/03/02,17:23:57,03,12,1, 11.9,1,1, 3.016, 10540.762, 301.964, 52767.870 23/03/02,17:23:57,04,12,1, 11.9,1,1, 3.016, 10540.971, 302.176, 52771.135 23/03/02,17:23:57,05,12,1, 11.9,1,1, 3.016, 10542.549, 301.958, 52770.328 23/03/02,17:23:57,06,12,1, 11.9,1,1, 3.016, 10540.768, 302.037, 52768.800 23/03/02,17:23:57,07,12,1, 11.9,1,1, 3.016, 10542.088, 301.928, 52771.877 23/03/02,17:23:57,08,12,1, 11.9,1,1, 3.016, 10542.029, 301.893, 52769.730 23/03/02,17:23:57,09,12,1, 11.9,1,1, 3.016, 10540.481, 301.889, 52769.085 23/03/02,17:23:57,10,12,1, 11.9,1,1, 3.016, 10541.829, 301.854, 52770.299 23/03/02,17:23:57,11,12,1, 11.9,1,1, 3.016, 10541.343, 302.095, 52769.273 23/03/02,17:23:57,12,12,1, 11.9,1,1, 3.016, 10540.686, 301.977, 52770.189 23/03/02,17:23:57,13,12,1, 11.9,1,1, 3.016, 10542.080, 301.995, 52770.024 23/03/02,17:23:57,14,12,1, 11.9,1,1, 3.016, 10541.304, 302.111, 52769.542 23/03/02,17:23:57,15,12,1, 11.9,1,1, 3.016, 10541.399, 301.867, 52771.181 23/03/02,17:23:57,16,12,1, 11.9,1,1, 3.016, 10542.138, 301.974, 52769.799 23/03/02,17:23:57,17,12,1, 11.9,1,1, 3.016, 10540.657, 301.867, 52769.038 23/03/02,17:23:57,18,12,1, 11.9,1,1, 3.016, 10541.750, 301.893, 52771.031 23/03/02,17:23:57,19,12,1, 11.9,1,1, 3.016, 10541.376, 301.984, 52768.775 23/03/02,17:23:58,00,11,1, 11.9,1,1, 3.012, 10541.371, 301.984, 52768.775 23/03/02,17:23:58,01,11,1, 11.9,1,1, 3.012, 10540.559, 301.878, 52768.867 23/03/02,17:23:58,02,11,1, 11.9,1,1, 3.012, 10541.760, 301.912, 52771.198 23/03/02,17:23:58,03,11,1, 11.9,1,1, 3.012, 10541.400, 302.055, 52768.714 23/03/02,17:23:58,04,11,1, 11.9,1,1, 3.012, 10540.550, 302.007, 52770.030 23/03/02,17:23:58,05,11,1, 11.9,1,1, 3.012, 10542.291, 302.064, 52771.007 23/03/02,17:23:58,06,11,1, 11.9,1,1, 3.012, 10541.100, 302.005, 52768.660 23/03/02,17:23:58,07,11,1, 11.9,1,1, 3.012, 10541.427, 301.922, 52771.193 23/03/02,17:23:58,08,11,1, 11.9,1,1, 3.012, 10542.268, 301.901, 52769.896 23/03/02,17:23:58,09,11,1, 11.9,1,1, 3.012, 10540.544, 301.909, 52768.931 23/03/02,17:23:58,10,11,1, 11.9,1,1, 3.012, 10541.800, 301.881, 52771.254 23/03/02,17:23:58,11,11,1, 11.9,1,1, 3.012, 10541.405, 302.010, 52768.764 23/03/02,17:23:58,12,11,1, 11.9,1,1, 3.012, 10540.561, 301.978, 52769.996 23/03/02,17:23:58,13,11,1, 11.9,1,1, 3.012, 10542.282, 302.075, 52771.026 23/03/02,17:23:58,14,11,1, 11.9,1,1, 3.012, 10541.066, 301.985, 52768.643 23/03/02,17:23:58,15,11,1, 11.9,1,1, 3.012, 10541.416, 301.934, 52771.259 23/03/02,17:23:58,16,11,1, 11.9,1,1, 3.012, 10542.285, 301.928, 52769.950 23/03/02,17:23:58,17,11,1, 11.9,1,1, 3.012, 10540.517, 301.852, 52768.929 23/03/02,17:23:58,18,11,1, 11.9,1,1, 3.012, 10541.762, 301.878, 52771.287 23/03/02,17:23:58,19,11,1, 11.9,1,1, 3.012, 10541.445, 301.974, 52768.765 23/03/02,17:23:59,00,11,1, 11.8,1,1, 3.013, 10541.438, 301.974, 52768.765 23/03/02,17:23:59,01,11,1, 11.8,1,1, 3.013, 10540.614, 301.907, 52769.022 23/03/02,17:23:59,02,11,1, 11.8,1,1, 3.013, 10541.692, 301.899, 52771.124 23/03/02,17:23:59,03,11,1, 11.8,1,1, 3.013, 10541.373, 302.036, 52768.844 23/03/02,17:23:59,04,11,1, 11.8,1,1, 3.013, 10540.547, 301.971, 52769.986 23/03/02,17:23:59,05,11,1, 11.8,1,1, 3.013, 10542.173, 302.071, 52771.008 23/03/02,17:23:59,06,11,1, 11.8,1,1, 3.013, 10541.052, 302.083, 52768.898 23/03/02,17:23:59,07,11,1, 11.8,1,1, 3.013, 10541.404, 301.963, 52771.161 23/03/02,17:23:59,08,11,1, 11.8,1,1, 3.013, 10542.255, 301.968, 52770.071 23/03/02,17:23:59,09,11,1, 11.8,1,1, 3.013, 10540.601, 301.890, 52769.082 23/03/02,17:23:59,10,11,1, 11.8,1,1, 3.013, 10541.723, 301.883, 52771.209 23/03/02,17:23:59,11,11,1, 11.8,1,1, 3.013, 10541.355, 302.020, 52768.841 23/03/02,17:23:59,12,11,1, 11.8,1,1, 3.013, 10540.554, 301.993, 52769.994 23/03/02,17:23:59,13,11,1, 11.8,1,1, 3.013, 10542.158, 302.074, 52770.992 23/03/02,17:23:59,14,11,1, 11.8,1,1, 3.013, 10541.054, 302.057, 52768.788 23/03/02,17:23:59,15,11,1, 11.8,1,1, 3.013, 10541.352, 301.999, 52771.194 23/03/02,17:23:59,16,11,1, 11.8,1,1, 3.013, 10542.251, 301.989, 52769.991 23/03/02,17:23:59,17,11,1, 11.8,1,1, 3.013, 10540.605, 301.881, 52769.032 23/03/02,17:23:59,18,11,1, 11.8,1,1, 3.013, 10541.691, 301.854, 52771.195 23/03/02,17:23:59,19,11,1, 11.8,1,1, 3.013, 10541.400, 301.994, 52768.880 23/03/02,17:24:00,00,11,1, 11.8,1,1, 3.014, 10541.396, 301.994, 52768.880 23/03/02,17:24:00,01,11,1, 11.8,1,1, 3.014, 10540.525, 301.911, 52768.904 23/03/02,17:24:00,02,11,1, 11.8,1,1, 3.014, 10541.666, 301.926, 52771.301 23/03/02,17:24:00,03,11,1, 11.8,1,1, 3.014, 10541.422, 301.990, 52768.804 23/03/02,17:24:00,04,11,1, 11.8,1,1, 3.014, 10540.394, 302.020, 52769.898 23/03/02,17:24:00,05,11,1, 11.8,1,1, 3.014, 10542.113, 302.080, 52771.196 23/03/02,17:24:00,06,11,1, 11.8,1,1, 3.014, 10541.015, 302.080, 52768.731 23/03/02,17:24:00,07,11,1, 11.8,1,1, 3.014, 10541.267, 301.994, 52771.216 23/03/02,17:24:00,08,11,1, 11.8,1,1, 3.014, 10542.472, 301.933, 52769.902 23/03/02,17:24:00,09,11,1, 11.8,1,1, 3.014, 10540.076, 301.820, 52768.509 23/03/02,17:24:00,10,11,1, 11.8,1,1, 3.014, 10542.054, 301.983, 52771.977 23/03/02,17:24:00,11,11,1, 11.8,1,1, 3.014, 10541.084, 301.864, 52767.684 23/03/02,17:24:00,12,11,1, 11.8,1,1, 3.014, 10540.105, 302.122, 52770.333 23/03/02,17:24:00,13,11,1, 11.8,1,1, 3.014, 10542.683, 302.096, 52771.383 23/03/02,17:24:00,14,11,1, 11.8,1,1, 3.014, 10540.554, 301.951, 52767.904 23/03/02,17:24:00,15,11,1, 11.8,1,1, 3.014, 10541.610, 302.078, 52772.270 23/03/02,17:24:00,16,11,1, 11.8,1,1, 3.014, 10542.555, 301.819, 52769.576 23/03/02,17:24:00,17,11,1, 11.8,1,1, 3.014, 10539.941, 301.815, 52768.540 23/03/02,17:24:00,18,11,1, 11.8,1,1, 3.014, 10542.073, 301.997, 52772.012 23/03/02,17:24:00,19,11,1, 11.8,1,1, 3.014, 10541.057, 301.844, 52767.643 23/03/02,17:24:01,00,11,1, 11.9,1,1, 3.012, 10541.054, 301.844, 52767.643 23/03/02,17:24:01,01,11,1, 11.9,1,1, 3.012, 10540.213, 301.757, 52768.171 23/03/02,17:24:01,02,11,1, 11.9,1,1, 3.012, 10541.537, 301.981, 52771.733 23/03/02,17:24:01,03,11,1, 11.9,1,1, 3.012, 10541.574, 301.965, 52768.546 23/03/02,17:24:01,04,11,1, 11.9,1,1, 3.012, 10539.862, 301.999, 52769.458 23/03/02,17:24:01,05,11,1, 11.9,1,1, 3.012, 10542.403, 302.228, 52771.848 23/03/02,17:24:01,06,11,1, 11.9,1,1, 3.012, 10541.052, 301.980, 52768.289 23/03/02,17:24:01,07,11,1, 11.9,1,1, 3.012, 10541.056, 301.995, 52771.420 23/03/02,17:24:01,08,11,1, 11.9,1,1, 3.012, 10542.760, 301.993, 52770.527 23/03/02,17:24:01,09,11,1, 11.9,1,1, 3.012, 10540.244, 301.781, 52768.157 23/03/02,17:24:01,10,11,1, 11.9,1,1, 3.012, 10541.512, 301.963, 52771.736 23/03/02,17:24:01,11,11,1, 11.9,1,1, 3.012, 10541.579, 301.946, 52768.532 23/03/02,17:24:01,12,11,1, 11.9,1,1, 3.012, 10539.892, 301.985, 52769.391 23/03/02,17:24:01,13,11,1, 11.9,1,1, 3.012, 10542.372, 302.231, 52771.818 23/03/02,17:24:01,14,11,1, 11.9,1,1, 3.012, 10541.009, 302.002, 52768.279 23/03/02,17:24:01,15,11,1, 11.9,1,1, 3.012, 10541.062, 302.060, 52771.383 23/03/02,17:24:01,16,11,1, 11.9,1,1, 3.012, 10542.745, 301.972, 52770.540 23/03/02,17:24:01,17,11,1, 11.9,1,1, 3.012, 10540.255, 301.756, 52768.213 23/03/02,17:24:01,18,11,1, 11.9,1,1, 3.012, 10541.552, 301.998, 52771.675 23/03/02,17:24:01,19,11,1, 11.9,1,1, 3.012, 10541.587, 301.954, 52768.543 23/03/02,17:24:02,00,11,1, 11.8,1,1, 3.013, 10541.580, 301.954, 52768.543 23/03/02,17:24:02,01,11,1, 11.8,1,1, 3.013, 10540.276, 301.589, 52767.472 23/03/02,17:24:02,02,11,1, 11.8,1,1, 3.013, 10541.161, 301.985, 52771.791 23/03/02,17:24:02,03,11,1, 11.8,1,1, 3.013, 10542.053, 301.968, 52769.145 23/03/02,17:24:02,04,11,1, 11.8,1,1, 3.013, 10539.518, 301.772, 52768.517 23/03/02,17:24:02,05,11,1, 11.8,1,1, 3.013, 10542.274, 302.298, 52772.526 23/03/02,17:24:02,06,11,1, 11.8,1,1, 3.013, 10541.434, 301.958, 52768.203 23/03/02,17:24:02,07,11,1, 11.8,1,1, 3.013, 10540.467, 301.993, 52770.855 23/03/02,17:24:02,08,11,1, 11.8,1,1, 3.013, 10543.012, 302.151, 52771.557 23/03/02,17:24:02,09,11,1, 11.8,1,1, 3.013, 10540.283, 301.617, 52767.535 23/03/02,17:24:02,10,11,1, 11.8,1,1, 3.013, 10541.121, 302.021, 52771.814 23/03/02,17:24:02,11,11,1, 11.8,1,1, 3.013, 10542.085, 301.994, 52769.200 23/03/02,17:24:02,12,11,1, 11.8,1,1, 3.013, 10539.506, 301.847, 52768.489 23/03/02,17:24:02,13,11,1, 11.8,1,1, 3.013, 10542.292, 302.369, 52772.517 23/03/02,17:24:02,14,11,1, 11.8,1,1, 3.013, 10541.420, 301.973, 52768.211 23/03/02,17:24:02,15,11,1, 11.8,1,1, 3.013, 10540.516, 301.987, 52770.815 23/03/02,17:24:02,16,11,1, 11.8,1,1, 3.013, 10543.058, 302.145, 52771.578 23/03/02,17:24:02,17,11,1, 11.8,1,1, 3.013, 10540.315, 301.619, 52767.507 23/03/02,17:24:02,18,11,1, 11.8,1,1, 3.013, 10541.120, 301.968, 52771.799 23/03/02,17:24:02,19,11,1, 11.8,1,1, 3.013, 10542.062, 302.005, 52769.253 23/03/02,17:24:03,00,10,1, 11.9,1,1, 3.014, 10542.055, 302.005, 52769.253 23/03/02,17:24:03,01,10,1, 11.9,1,1, 3.014, 10539.633, 301.634, 52767.226 23/03/02,17:24:03,02,10,1, 11.9,1,1, 3.014, 10541.788, 302.121, 52772.927 23/03/02,17:24:03,03,10,1, 11.9,1,1, 3.014, 10541.790, 301.850, 52768.052 23/03/02,17:24:03,04,10,1, 11.9,1,1, 3.014, 10539.193, 301.956, 52769.164 23/03/02,17:24:03,05,10,1, 11.9,1,1, 3.014, 10542.878, 302.358, 52772.841 23/03/02,17:24:03,06,10,1, 11.9,1,1, 3.014, 10540.780, 301.875, 52767.203 23/03/02,17:24:03,07,10,1, 11.9,1,1, 3.014, 10540.714, 302.170, 52772.050 23/03/02,17:24:03,08,10,1, 11.9,1,1, 3.014, 10543.284, 302.014, 52770.955 23/03/02,17:24:03,09,10,1, 11.9,1,1, 3.014, 10539.648, 301.657, 52767.227 23/03/02,17:24:03,10,10,1, 11.9,1,1, 3.014, 10541.742, 302.134, 52772.869 23/03/02,17:24:03,11,10,1, 11.9,1,1, 3.014, 10541.818, 301.839, 52768.059 23/03/02,17:24:03,12,10,1, 11.9,1,1, 3.014, 10539.212, 301.989, 52769.125 23/03/02,17:24:03,13,10,1, 11.9,1,1, 3.014, 10542.883, 302.378, 52772.864 23/03/02,17:24:03,14,10,1, 11.9,1,1, 3.014, 10540.732, 301.864, 52767.137 23/03/02,17:24:03,15,10,1, 11.9,1,1, 3.014, 10540.728, 302.141, 52772.081 23/03/02,17:24:03,16,10,1, 11.9,1,1, 3.014, 10543.297, 302.061, 52770.991 23/03/02,17:24:03,17,10,1, 11.9,1,1, 3.014, 10539.614, 301.652, 52767.276 23/03/02,17:24:03,18,10,1, 11.9,1,1, 3.014, 10541.751, 302.136, 52772.902 23/03/02,17:24:03,19,10,1, 11.9,1,1, 3.014, 10541.839, 301.874, 52768.151 23/03/02,17:24:04,00,09,1, 11.9,1,1, 3.012, 10541.838, 301.874, 52768.151 23/03/02,17:24:04,01,09,1, 11.9,1,1, 3.012, 10539.399, 301.635, 52767.322 23/03/02,17:24:04,02,09,1, 11.9,1,1, 3.012, 10541.666, 302.165, 52772.928 23/03/02,17:24:04,03,09,1, 11.9,1,1, 3.012, 10542.084, 301.859, 52767.830 23/03/02,17:24:04,04,09,1, 11.9,1,1, 3.012, 10538.722, 301.988, 52768.676 23/03/02,17:24:04,05,09,1, 11.9,1,1, 3.012, 10543.124, 302.491, 52773.582 23/03/02,17:24:04,06,09,1, 11.9,1,1, 3.012, 10540.705, 301.826, 52766.501 23/03/02,17:24:04,07,09,1, 11.9,1,1, 3.012, 10540.380, 302.217, 52772.165 23/03/02,17:24:04,08,09,1, 11.9,1,1, 3.012, 10543.706, 302.092, 52771.428 23/03/02,17:24:04,09,09,1, 11.9,1,1, 3.012, 10539.263, 301.568, 52766.453 23/03/02,17:24:04,10,09,1, 11.9,1,1, 3.012, 10541.697, 302.298, 52773.565 23/03/02,17:24:04,11,09,1, 11.9,1,1, 3.012, 10542.044, 301.843, 52767.952 23/03/02,17:24:04,12,09,1, 11.9,1,1, 3.012, 10538.710, 301.945, 52768.708 23/03/02,17:24:04,13,09,1, 11.9,1,1, 3.012, 10543.152, 302.485, 52773.615 23/03/02,17:24:04,14,09,1, 11.9,1,1, 3.012, 10540.667, 301.790, 52766.560 23/03/02,17:24:04,15,09,1, 11.9,1,1, 3.012, 10540.386, 302.257, 52772.219 23/03/02,17:24:04,16,09,1, 11.9,1,1, 3.012, 10543.720, 302.105, 52771.466 23/03/02,17:24:04,17,09,1, 11.9,1,1, 3.012, 10539.302, 301.535, 52766.510 23/03/02,17:24:04,18,09,1, 11.9,1,1, 3.012, 10541.693, 302.287, 52773.569 23/03/02,17:24:04,19,09,1, 11.9,1,1, 3.012, 10542.062, 301.797, 52767.982 23/03/02,17:24:05,00,09,1, 11.9,1,1, 3.013, 10542.055, 301.797, 52767.982 23/03/02,17:24:05,01,09,1, 11.9,1,1, 3.013, 10539.348, 301.598, 52766.645 23/03/02,17:24:05,02,09,1, 11.9,1,1, 3.013, 10541.627, 302.280, 52773.452 23/03/02,17:24:05,03,09,1, 11.9,1,1, 3.013, 10542.010, 301.835, 52767.987 23/03/02,17:24:05,04,09,1, 11.9,1,1, 3.013, 10538.753, 301.973, 52768.736 23/03/02,17:24:05,05,09,1, 11.9,1,1, 3.013, 10542.979, 302.493, 52773.486 23/03/02,17:24:05,06,09,1, 11.9,1,1, 3.013, 10540.669, 301.868, 52766.628 23/03/02,17:24:05,07,09,1, 11.9,1,1, 3.013, 10540.331, 302.248, 52772.166 23/03/02,17:24:05,08,09,1, 11.9,1,1, 3.013, 10543.541, 302.108, 52771.383 23/03/02,17:24:05,09,09,1, 11.9,1,1, 3.013, 10539.327, 301.580, 52766.651 23/03/02,17:24:05,10,09,1, 11.9,1,1, 3.013, 10541.634, 302.242, 52773.410 23/03/02,17:24:05,11,09,1, 11.9,1,1, 3.013, 10541.997, 301.844, 52767.984 23/03/02,17:24:05,12,09,1, 11.9,1,1, 3.013, 10538.735, 301.936, 52768.749 23/03/02,17:24:05,13,09,1, 11.9,1,1, 3.013, 10542.970, 302.469, 52773.528 23/03/02,17:24:05,14,09,1, 11.9,1,1, 3.013, 10540.675, 301.827, 52766.729 23/03/02,17:24:05,15,09,1, 11.9,1,1, 3.013, 10540.322, 302.247, 52772.157 23/03/02,17:24:05,16,09,1, 11.9,1,1, 3.013, 10543.598, 302.110, 52771.416 23/03/02,17:24:05,17,09,1, 11.9,1,1, 3.013, 10539.323, 301.586, 52766.621 23/03/02,17:24:05,18,09,1, 11.9,1,1, 3.013, 10541.651, 302.275, 52773.430 23/03/02,17:24:05,19,09,1, 11.9,1,1, 3.013, 10541.967, 301.853, 52767.969 23/03/02,17:24:06,00,09,1, 11.9,1,1, 3.014, 10541.964, 301.853, 52767.969 23/03/02,17:24:06,01,09,1, 11.9,1,1, 3.014, 10539.207, 301.588, 52766.525 23/03/02,17:24:06,02,09,1, 11.9,1,1, 3.014, 10541.619, 302.321, 52773.620 23/03/02,17:24:06,03,09,1, 11.9,1,1, 3.014, 10541.965, 301.881, 52767.972 23/03/02,17:24:06,04,09,1, 11.9,1,1, 3.014, 10538.628, 301.979, 52768.723 23/03/02,17:24:06,05,09,1, 11.9,1,1, 3.014, 10543.051, 302.507, 52773.675 23/03/02,17:24:06,06,09,1, 11.9,1,1, 3.014, 10540.630, 301.831, 52766.564 23/03/02,17:24:06,07,09,1, 11.9,1,1, 3.014, 10540.239, 302.237, 52772.196 23/03/02,17:24:06,08,09,1, 11.9,1,1, 3.014, 10543.726, 302.135, 52771.573 23/03/02,17:24:06,09,09,1, 11.9,1,1, 3.014, 10538.993, 301.678, 52767.080 23/03/02,17:24:06,10,09,1, 11.9,1,1, 3.014, 10541.955, 302.311, 52773.696 23/03/02,17:24:06,11,09,1, 11.9,1,1, 3.014, 10541.594, 301.738, 52767.328 23/03/02,17:24:06,12,09,1, 11.9,1,1, 3.014, 10538.779, 302.083, 52769.449 23/03/02,17:24:06,13,09,1, 11.9,1,1, 3.014, 10543.144, 302.406, 52773.141 23/03/02,17:24:06,14,09,1, 11.9,1,1, 3.014, 10540.199, 301.849, 52766.536 23/03/02,17:24:06,15,09,1, 11.9,1,1, 3.014, 10540.684, 302.346, 52772.874 23/03/02,17:24:06,16,09,1, 11.9,1,1, 3.014, 10543.346, 302.015, 52770.670 23/03/02,17:24:06,17,09,1, 11.9,1,1, 3.014, 10539.097, 301.674, 52767.085 23/03/02,17:24:06,18,09,1, 11.9,1,1, 3.014, 10541.968, 302.276, 52773.706 23/03/02,17:24:06,19,09,1, 11.9,1,1, 3.014, 10541.541, 301.764, 52767.350 23/03/02,17:24:07,00,09,1, 11.9,1,1, 3.014, 10541.538, 301.764, 52767.350 23/03/02,17:24:07,01,09,1, 11.9,1,1, 3.014, 10539.062, 301.714, 52767.173 23/03/02,17:24:07,02,09,1, 11.9,1,1, 3.014, 10541.945, 302.298, 52773.538 23/03/02,17:24:07,03,09,1, 11.9,1,1, 3.014, 10541.452, 301.764, 52767.379 23/03/02,17:24:07,04,09,1, 11.9,1,1, 3.014, 10538.903, 302.144, 52769.627 23/03/02,17:24:07,05,09,1, 11.9,1,1, 3.014, 10543.020, 302.456, 52773.038 23/03/02,17:24:07,06,09,1, 11.9,1,1, 3.014, 10540.157, 301.848, 52766.665 23/03/02,17:24:07,07,09,1, 11.9,1,1, 3.014, 10540.723, 302.333, 52772.826 23/03/02,17:24:07,08,09,1, 11.9,1,1, 3.014, 10543.304, 302.035, 52770.598 23/03/02,17:24:07,09,09,1, 11.9,1,1, 3.014, 10539.123, 301.697, 52767.172 23/03/02,17:24:07,10,09,1, 11.9,1,1, 3.014, 10541.964, 302.281, 52773.560 23/03/02,17:24:07,11,09,1, 11.9,1,1, 3.014, 10541.476, 301.814, 52767.438 23/03/02,17:24:07,12,09,1, 11.9,1,1, 3.014, 10538.865, 302.070, 52769.586 23/03/02,17:24:07,13,09,1, 11.9,1,1, 3.014, 10543.013, 302.418, 52773.006 23/03/02,17:24:07,14,09,1, 11.9,1,1, 3.014, 10540.204, 301.845, 52766.665 23/03/02,17:24:07,15,09,1, 11.9,1,1, 3.014, 10540.717, 302.334, 52772.857 23/03/02,17:24:07,16,09,1, 11.9,1,1, 3.014, 10543.285, 302.021, 52770.608 23/03/02,17:24:07,17,09,1, 11.9,1,1, 3.014, 10539.104, 301.702, 52767.179 23/03/02,17:24:07,18,09,1, 11.9,1,1, 3.014, 10542.007, 302.258, 52773.571 23/03/02,17:24:07,19,09,1, 11.9,1,1, 3.014, 10541.443, 301.784, 52767.430 23/03/02,17:24:08,00,09,1, 11.8,1,1, 3.013, 10541.438, 301.784, 52767.430 23/03/02,17:24:08,01,09,1, 11.8,1,1, 3.013, 10539.014, 301.694, 52767.103 23/03/02,17:24:08,02,09,1, 11.8,1,1, 3.013, 10541.991, 302.308, 52773.703 23/03/02,17:24:08,03,09,1, 11.8,1,1, 3.013, 10541.372, 301.804, 52767.296 23/03/02,17:24:08,04,09,1, 11.8,1,1, 3.013, 10538.799, 302.164, 52769.676 23/03/02,17:24:08,05,09,1, 11.8,1,1, 3.013, 10543.110, 302.458, 52773.111 23/03/02,17:24:08,06,09,1, 11.8,1,1, 3.013, 10540.066, 301.848, 52766.554 23/03/02,17:24:08,07,09,1, 11.8,1,1, 3.013, 10540.682, 302.345, 52772.939 23/03/02,17:24:08,08,09,1, 11.8,1,1, 3.013, 10543.223, 302.031, 52770.609 23/03/02,17:24:08,09,09,1, 11.8,1,1, 3.013, 10538.958, 301.714, 52767.138 23/03/02,17:24:08,10,09,1, 11.8,1,1, 3.013, 10541.941, 302.332, 52773.678 23/03/02,17:24:08,11,09,1, 11.8,1,1, 3.013, 10541.372, 301.783, 52767.277 23/03/02,17:24:08,12,09,1, 11.8,1,1, 3.013, 10538.776, 302.118, 52769.727 23/03/02,17:24:08,13,09,1, 11.8,1,1, 3.013, 10543.088, 302.417, 52773.115 23/03/02,17:24:08,14,09,1, 11.8,1,1, 3.013, 10540.108, 301.814, 52766.557 23/03/02,17:24:08,15,09,1, 11.8,1,1, 3.013, 10540.696, 302.347, 52773.023 23/03/02,17:24:08,16,09,1, 11.8,1,1, 3.013, 10543.273, 301.985, 52770.557 23/03/02,17:24:08,17,09,1, 11.8,1,1, 3.013, 10538.957, 301.690, 52767.105 23/03/02,17:24:08,18,09,1, 11.8,1,1, 3.013, 10541.972, 302.279, 52773.639 23/03/02,17:24:08,19,09,1, 11.8,1,1, 3.013, 10541.369, 301.797, 52767.309 23/03/02,17:24:09,00,09,1, 11.9,1,1, 3.012, 10541.363, 301.797, 52767.309 23/03/02,17:24:09,01,09,1, 11.9,1,1, 3.012, 10538.908, 301.710, 52767.373 23/03/02,17:24:09,02,09,1, 11.9,1,1, 3.012, 10541.954, 302.304, 52773.640 23/03/02,17:24:09,03,09,1, 11.9,1,1, 3.012, 10541.186, 301.814, 52767.230 23/03/02,17:24:09,04,09,1, 11.9,1,1, 3.012, 10538.867, 302.183, 52769.944 23/03/02,17:24:09,05,09,1, 11.9,1,1, 3.012, 10543.002, 302.420, 52772.900 23/03/02,17:24:09,06,09,1, 11.9,1,1, 3.012, 10540.034, 301.863, 52766.648 23/03/02,17:24:09,07,09,1, 11.9,1,1, 3.012, 10540.802, 302.330, 52773.030 23/03/02,17:24:09,08,09,1, 11.9,1,1, 3.012, 10543.069, 302.009, 52770.313 23/03/02,17:24:09,09,09,1, 11.9,1,1, 3.012, 10538.902, 301.732, 52767.325 23/03/02,17:24:09,10,09,1, 11.9,1,1, 3.012, 10541.987, 302.256, 52773.615 23/03/02,17:24:09,11,09,1, 11.9,1,1, 3.012, 10541.203, 301.778, 52767.257 23/03/02,17:24:09,12,09,1, 11.9,1,1, 3.012, 10538.860, 302.155, 52770.047 23/03/02,17:24:09,13,09,1, 11.9,1,1, 3.012, 10543.068, 302.401, 52772.897 23/03/02,17:24:09,14,09,1, 11.9,1,1, 3.012, 10539.999, 301.830, 52766.666 23/03/02,17:24:09,15,09,1, 11.9,1,1, 3.012, 10540.827, 302.337, 52773.057 23/03/02,17:24:09,16,09,1, 11.9,1,1, 3.012, 10543.058, 301.978, 52770.282 23/03/02,17:24:09,17,09,1, 11.9,1,1, 3.012, 10538.891, 301.700, 52767.331 23/03/02,17:24:09,18,09,1, 11.9,1,1, 3.012, 10541.991, 302.316, 52773.669 23/03/02,17:24:09,19,09,1, 11.9,1,1, 3.012, 10541.166, 301.833, 52767.232 23/03/02,17:24:10,00,09,1, 11.9,1,1, 3.013, 10541.162, 301.833, 52767.232 23/03/02,17:24:10,01,09,1, 11.9,1,1, 3.013, 10538.460, 301.791, 52767.744 23/03/02,17:24:10,02,09,1, 11.9,1,1, 3.013, 10542.573, 302.377, 52774.093 23/03/02,17:24:10,03,09,1, 11.9,1,1, 3.013, 10540.594, 301.707, 52766.136 23/03/02,17:24:10,04,09,1, 11.9,1,1, 3.013, 10539.105, 302.366, 52771.171 23/03/02,17:24:10,05,09,1, 11.9,1,1, 3.013, 10543.520, 302.366, 52772.532 23/03/02,17:24:10,06,09,1, 11.9,1,1, 3.013, 10539.340, 301.781, 52766.228 23/03/02,17:24:10,07,09,1, 11.9,1,1, 3.013, 10541.322, 302.479, 52774.119 23/03/02,17:24:10,08,09,1, 11.9,1,1, 3.013, 10542.878, 301.807, 52769.116 23/03/02,17:24:10,09,09,1, 11.9,1,1, 3.013, 10538.441, 301.792, 52767.737 23/03/02,17:24:10,10,09,1, 11.9,1,1, 3.013, 10542.539, 302.385, 52774.070 23/03/02,17:24:10,11,09,1, 11.9,1,1, 3.013, 10540.591, 301.687, 52766.091 23/03/02,17:24:10,12,09,1, 11.9,1,1, 3.013, 10539.063, 302.407, 52771.249 23/03/02,17:24:10,13,09,1, 11.9,1,1, 3.013, 10543.498, 302.341, 52772.471 23/03/02,17:24:10,14,09,1, 11.9,1,1, 3.013, 10539.311, 301.764, 52766.245 23/03/02,17:24:10,15,09,1, 11.9,1,1, 3.013, 10541.369, 302.470, 52774.211 23/03/02,17:24:10,16,09,1, 11.9,1,1, 3.013, 10542.865, 301.800, 52769.070 23/03/02,17:24:10,17,09,1, 11.9,1,1, 3.013, 10538.433, 301.787, 52767.822 23/03/02,17:24:10,18,09,1, 11.9,1,1, 3.013, 10542.579, 302.393, 52774.081 23/03/02,17:24:10,19,09,1, 11.9,1,1, 3.013, 10540.515, 301.699, 52766.113 23/03/02,17:24:11,00,09,1, 11.9,1,1, 3.012, 10540.512, 301.699, 52766.113 23/03/02,17:24:11,01,09,1, 11.9,1,1, 3.012, 10539.107, 301.847, 52768.299 23/03/02,17:24:11,02,09,1, 11.9,1,1, 3.012, 10541.928, 302.205, 52772.898 23/03/02,17:24:11,03,09,1, 11.9,1,1, 3.012, 10540.682, 301.879, 52767.426 23/03/02,17:24:11,04,09,1, 11.9,1,1, 3.012, 10539.560, 302.246, 52770.848 23/03/02,17:24:11,05,09,1, 11.9,1,1, 3.012, 10542.825, 302.285, 52772.031 23/03/02,17:24:11,06,09,1, 11.9,1,1, 3.012, 10540.021, 301.919, 52767.619 23/03/02,17:24:11,07,09,1, 11.9,1,1, 3.012, 10541.205, 302.183, 52772.935 23/03/02,17:24:11,08,09,1, 11.9,1,1, 3.012, 10542.349, 301.935, 52769.528 23/03/02,17:24:11,09,09,1, 11.9,1,1, 3.012, 10539.089, 301.854, 52768.381 23/03/02,17:24:11,10,09,1, 11.9,1,1, 3.012, 10541.917, 302.236, 52772.793 23/03/02,17:24:11,11,09,1, 11.9,1,1, 3.012, 10540.686, 301.901, 52767.427 23/03/02,17:24:11,12,09,1, 11.9,1,1, 3.012, 10539.535, 302.258, 52770.905 23/03/02,17:24:11,13,09,1, 11.9,1,1, 3.012, 10542.803, 302.286, 52772.085 23/03/02,17:24:11,14,09,1, 11.9,1,1, 3.012, 10539.970, 301.906, 52767.573 23/03/02,17:24:11,15,09,1, 11.9,1,1, 3.012, 10541.205, 302.263, 52772.991 23/03/02,17:24:11,16,09,1, 11.9,1,1, 3.012, 10542.297, 301.912, 52769.497 23/03/02,17:24:11,17,09,1, 11.9,1,1, 3.012, 10539.081, 301.827, 52768.404 23/03/02,17:24:11,18,09,1, 11.9,1,1, 3.012, 10541.924, 302.226, 52772.804 23/03/02,17:24:11,19,09,1, 11.9,1,1, 3.012, 10540.709, 301.942, 52767.468 23/03/02,17:24:12,00,09,1, 11.8,1,1, 3.013, 10540.704, 301.942, 52767.468 23/03/02,17:24:12,01,09,1, 11.8,1,1, 3.013, 10539.025, 302.059, 52769.397 23/03/02,17:24:12,02,09,1, 11.8,1,1, 3.013, 10542.414, 302.232, 52772.616 23/03/02,17:24:12,03,09,1, 11.8,1,1, 3.013, 10539.982, 301.904, 52766.774 23/03/02,17:24:12,04,09,1, 11.8,1,1, 3.013, 10540.161, 302.499, 52772.285 23/03/02,17:24:12,05,09,1, 11.8,1,1, 3.013, 10542.890, 302.123, 52771.015 23/03/02,17:24:12,06,09,1, 11.8,1,1, 3.013, 10539.447, 301.987, 52767.775 23/03/02,17:24:12,07,09,1, 11.8,1,1, 3.013, 10541.921, 302.314, 52773.613 23/03/02,17:24:12,08,09,1, 11.8,1,1, 3.013, 10541.693, 301.746, 52768.159 23/03/02,17:24:12,09,09,1, 11.8,1,1, 3.013, 10538.964, 302.041, 52769.379 23/03/02,17:24:12,10,09,1, 11.8,1,1, 3.013, 10542.364, 302.308, 52772.588 23/03/02,17:24:12,11,09,1, 11.8,1,1, 3.013, 10539.915, 301.926, 52766.810 23/03/02,17:24:12,12,09,1, 11.8,1,1, 3.013, 10540.154, 302.452, 52772.331 23/03/02,17:24:12,13,09,1, 11.8,1,1, 3.013, 10542.858, 302.136, 52771.030 23/03/02,17:24:12,14,09,1, 11.8,1,1, 3.013, 10539.496, 301.940, 52767.858 23/03/02,17:24:12,15,09,1, 11.8,1,1, 3.013, 10541.929, 302.278, 52773.620 23/03/02,17:24:12,16,09,1, 11.8,1,1, 3.013, 10541.644, 301.745, 52768.090 23/03/02,17:24:12,17,09,1, 11.8,1,1, 3.013, 10538.964, 302.117, 52769.403 23/03/02,17:24:12,18,09,1, 11.8,1,1, 3.013, 10542.423, 302.246, 52772.619 23/03/02,17:24:12,19,09,1, 11.8,1,1, 3.013, 10539.899, 301.884, 52766.795 23/03/02,17:24:13,00,10,1, 11.9,1,1, 3.015, 10539.894, 301.884, 52766.795 23/03/02,17:24:13,01,10,1, 11.9,1,1, 3.015, 10539.049, 302.150, 52769.878 23/03/02,17:24:13,02,10,1, 11.9,1,1, 3.015, 10542.381, 302.248, 52772.328 23/03/02,17:24:13,03,10,1, 11.9,1,1, 3.015, 10539.811, 302.001, 52767.055 23/03/02,17:24:13,04,10,1, 11.9,1,1, 3.015, 10540.548, 302.483, 52772.692 23/03/02,17:24:13,05,10,1, 11.9,1,1, 3.015, 10542.719, 302.083, 52770.551 23/03/02,17:24:13,06,10,1, 11.9,1,1, 3.015, 10539.371, 301.984, 52768.212 23/03/02,17:24:13,07,10,1, 11.9,1,1, 3.015, 10541.992, 302.300, 52773.444 23/03/02,17:24:13,08,10,1, 11.9,1,1, 3.015, 10541.224, 301.776, 52767.688 23/03/02,17:24:13,09,10,1, 11.9,1,1, 3.015, 10539.050, 302.135, 52769.921 23/03/02,17:24:13,10,10,1, 11.9,1,1, 3.015, 10542.425, 302.250, 52772.279 23/03/02,17:24:13,11,10,1, 11.9,1,1, 3.015, 10539.760, 301.960, 52766.966 23/03/02,17:24:13,12,10,1, 11.9,1,1, 3.015, 10540.598, 302.488, 52772.835 23/03/02,17:24:13,13,10,1, 11.9,1,1, 3.015, 10542.715, 302.042, 52770.543 23/03/02,17:24:13,14,10,1, 11.9,1,1, 3.015, 10539.420, 302.025, 52768.238 23/03/02,17:24:13,15,10,1, 11.9,1,1, 3.015, 10541.979, 302.241, 52773.436 23/03/02,17:24:13,16,10,1, 11.9,1,1, 3.015, 10541.193, 301.715, 52767.629 23/03/02,17:24:13,17,10,1, 11.9,1,1, 3.015, 10539.052, 302.158, 52769.961 23/03/02,17:24:13,18,10,1, 11.9,1,1, 3.015, 10542.409, 302.257, 52772.312 23/03/02,17:24:13,19,10,1, 11.9,1,1, 3.015, 10539.752, 301.976, 52766.985 23/03/02,17:24:14,00,11,1, 12.0,1,1, 3.014, 10539.752, 301.976, 52766.985 23/03/02,17:24:14,01,11,1, 12.0,1,1, 3.014, 10539.053, 302.239, 52770.276 23/03/02,17:24:14,02,11,1, 12.0,1,1, 3.014, 10542.560, 302.320, 52772.213 23/03/02,17:24:14,03,11,1, 12.0,1,1, 3.014, 10539.610, 302.024, 52767.014 23/03/02,17:24:14,04,11,1, 12.0,1,1, 3.014, 10540.778, 302.512, 52773.178 23/03/02,17:24:14,05,11,1, 12.0,1,1, 3.014, 10542.658, 302.029, 52770.170 23/03/02,17:24:14,06,11,1, 12.0,1,1, 3.014, 10539.166, 301.960, 52768.288 23/03/02,17:24:14,07,11,1, 12.0,1,1, 3.014, 10542.091, 302.282, 52773.438 23/03/02,17:24:14,08,11,1, 12.0,1,1, 3.014, 10540.925, 301.759, 52767.298 23/03/02,17:24:14,09,11,1, 12.0,1,1, 3.014, 10539.070, 302.260, 52770.370 23/03/02,17:24:14,10,11,1, 12.0,1,1, 3.014, 10542.562, 302.273, 52772.254 23/03/02,17:24:14,11,11,1, 12.0,1,1, 3.014, 10539.640, 301.988, 52767.037 23/03/02,17:24:14,12,11,1, 12.0,1,1, 3.014, 10540.871, 302.469, 52773.179 23/03/02,17:24:14,13,11,1, 12.0,1,1, 3.014, 10542.651, 301.990, 52770.049 23/03/02,17:24:14,14,11,1, 12.0,1,1, 3.014, 10539.190, 301.932, 52768.339 23/03/02,17:24:14,15,11,1, 12.0,1,1, 3.014, 10542.116, 302.234, 52773.404 23/03/02,17:24:14,16,11,1, 12.0,1,1, 3.014, 10540.894, 301.721, 52767.279 23/03/02,17:24:14,17,11,1, 12.0,1,1, 3.014, 10539.072, 302.228, 52770.399 23/03/02,17:24:14,18,11,1, 12.0,1,1, 3.014, 10542.560, 302.293, 52772.202 23/03/02,17:24:14,19,11,1, 12.0,1,1, 3.014, 10539.647, 301.992, 52767.044 23/03/02,17:24:15,00,11,1, 11.9,1,1, 3.011, 10539.644, 301.992, 52767.044 23/03/02,17:24:15,01,11,1, 11.9,1,1, 3.011, 10538.973, 302.420, 52771.431 23/03/02,17:24:15,02,11,1, 11.9,1,1, 3.011, 10543.153, 302.332, 52772.264 23/03/02,17:24:15,03,11,1, 11.9,1,1, 3.011, 10539.046, 301.904, 52766.368 23/03/02,17:24:15,04,11,1, 11.9,1,1, 3.011, 10541.350, 302.643, 52774.525 23/03/02,17:24:15,05,11,1, 11.9,1,1, 3.011, 10542.651, 301.799, 52769.081 23/03/02,17:24:15,06,11,1, 11.9,1,1, 3.011, 10538.514, 301.942, 52768.280 23/03/02,17:24:15,07,11,1, 11.9,1,1, 3.011, 10542.646, 302.369, 52774.108 23/03/02,17:24:15,08,11,1, 11.9,1,1, 3.011, 10540.317, 301.665, 52766.045 23/03/02,17:24:15,09,11,1, 11.9,1,1, 3.011, 10539.015, 302.459, 52771.495 23/03/02,17:24:15,10,11,1, 11.9,1,1, 3.011, 10543.212, 302.313, 52772.289 23/03/02,17:24:15,11,11,1, 11.9,1,1, 3.011, 10539.041, 301.920, 52766.452 23/03/02,17:24:15,12,11,1, 11.9,1,1, 3.011, 10541.386, 302.596, 52774.517 23/03/02,17:24:15,13,11,1, 11.9,1,1, 3.011, 10542.667, 301.833, 52769.049 23/03/02,17:24:15,14,11,1, 11.9,1,1, 3.011, 10538.510, 301.974, 52768.357 23/03/02,17:24:15,15,11,1, 11.9,1,1, 3.011, 10542.684, 302.385, 52774.142 23/03/02,17:24:15,16,11,1, 11.9,1,1, 3.011, 10540.234, 301.613, 52765.953 23/03/02,17:24:15,17,11,1, 11.9,1,1, 3.011, 10539.021, 302.456, 52771.575 23/03/02,17:24:15,18,11,1, 11.9,1,1, 3.011, 10543.145, 302.319, 52772.230 23/03/02,17:24:15,19,11,1, 11.9,1,1, 3.011, 10539.017, 301.884, 52766.448 23/03/02,17:24:16,00,11,1, 11.9,1,1, 3.009, 10539.010, 301.884, 52766.448 23/03/02,17:24:16,01,11,1, 11.9,1,1, 3.009, 10539.276, 302.535, 52772.087 23/03/02,17:24:16,02,11,1, 11.9,1,1, 3.009, 10543.253, 302.276, 52771.942 23/03/02,17:24:16,03,11,1, 11.9,1,1, 3.009, 10538.860, 301.886, 52766.541 23/03/02,17:24:16,04,11,1, 11.9,1,1, 3.009, 10541.685, 302.617, 52774.815 23/03/02,17:24:16,05,11,1, 11.9,1,1, 3.009, 10542.351, 301.744, 52768.348 23/03/02,17:24:16,06,11,1, 11.9,1,1, 3.009, 10538.322, 302.001, 52768.669 23/03/02,17:24:16,07,11,1, 11.9,1,1, 3.009, 10542.769, 302.389, 52774.040 23/03/02,17:24:16,08,11,1, 11.9,1,1, 3.009, 10539.903, 301.703, 52765.791 23/03/02,17:24:16,09,11,1, 11.9,1,1, 3.009, 10539.308, 302.552, 52772.169 23/03/02,17:24:16,10,11,1, 11.9,1,1, 3.009, 10543.283, 302.293, 52771.949 23/03/02,17:24:16,11,11,1, 11.9,1,1, 3.009, 10538.826, 301.932, 52766.644 23/03/02,17:24:16,12,11,1, 11.9,1,1, 3.009, 10541.709, 302.602, 52774.807 23/03/02,17:24:16,13,11,1, 11.9,1,1, 3.009, 10542.321, 301.733, 52768.383 23/03/02,17:24:16,14,11,1, 11.9,1,1, 3.009, 10538.360, 302.065, 52768.785 23/03/02,17:24:16,15,11,1, 11.9,1,1, 3.009, 10542.744, 302.408, 52773.997 23/03/02,17:24:16,16,11,1, 11.9,1,1, 3.009, 10539.885, 301.722, 52765.742 23/03/02,17:24:16,17,11,1, 11.9,1,1, 3.009, 10539.338, 302.542, 52772.273 23/03/02,17:24:16,18,11,1, 11.9,1,1, 3.009, 10543.256, 302.267, 52771.812 23/03/02,17:24:16,19,11,1, 11.9,1,1, 3.009, 10538.844, 301.881, 52766.549 23/03/02,17:24:17,00,11,1, 11.9,1,1, 3.008, 10538.843, 301.881, 52766.549 23/03/02,17:24:17,01,11,1, 11.9,1,1, 3.008, 10540.136, 302.615, 52773.092 23/03/02,17:24:17,02,11,1, 11.9,1,1, 3.008, 10542.889, 302.104, 52770.624 23/03/02,17:24:17,03,11,1, 11.9,1,1, 3.008, 10538.937, 302.065, 52767.733 23/03/02,17:24:17,04,11,1, 11.9,1,1, 3.008, 10542.198, 302.463, 52774.499 23/03/02,17:24:17,05,11,1, 11.9,1,1, 3.008, 10541.428, 301.661, 52767.504 23/03/02,17:24:17,06,11,1, 11.9,1,1, 3.008, 10538.717, 302.206, 52769.981 23/03/02,17:24:17,07,11,1, 11.9,1,1, 3.008, 10542.657, 302.297, 52772.824 23/03/02,17:24:17,08,11,1, 11.9,1,1, 3.008, 10539.356, 301.851, 52766.128 23/03/02,17:24:17,09,11,1, 11.9,1,1, 3.008, 10540.180, 302.634, 52773.213 23/03/02,17:24:17,10,11,1, 11.9,1,1, 3.008, 10542.877, 302.109, 52770.635 23/03/02,17:24:17,11,11,1, 11.9,1,1, 3.008, 10538.928, 302.050, 52767.743 23/03/02,17:24:17,12,11,1, 11.9,1,1, 3.008, 10542.229, 302.459, 52774.418 23/03/02,17:24:17,13,11,1, 11.9,1,1, 3.008, 10541.330, 301.641, 52767.410 23/03/02,17:24:17,14,11,1, 11.9,1,1, 3.008, 10538.719, 302.183, 52770.008 23/03/02,17:24:17,15,11,1, 11.9,1,1, 3.008, 10542.658, 302.258, 52772.748 23/03/02,17:24:17,16,11,1, 11.9,1,1, 3.008, 10539.379, 301.834, 52766.188 23/03/02,17:24:17,17,11,1, 11.9,1,1, 3.008, 10540.275, 302.631, 52773.236 23/03/02,17:24:17,18,11,1, 11.9,1,1, 3.008, 10542.842, 302.083, 52770.602 23/03/02,17:24:17,19,11,1, 11.9,1,1, 3.008, 10538.938, 302.004, 52767.865 23/03/02,17:24:18,00,11,1, 11.9,1,1, 3.009, 10538.934, 302.004, 52767.865 23/03/02,17:24:18,01,11,1, 11.9,1,1, 3.009, 10540.265, 302.674, 52773.695 23/03/02,17:24:18,02,11,1, 11.9,1,1, 3.009, 10543.189, 302.029, 52770.642 23/03/02,17:24:18,03,11,1, 11.9,1,1, 3.009, 10538.573, 301.887, 52767.311 23/03/02,17:24:18,04,11,1, 11.9,1,1, 3.009, 10542.323, 302.490, 52774.845 23/03/02,17:24:18,05,11,1, 11.9,1,1, 3.009, 10541.261, 301.606, 52766.888 23/03/02,17:24:18,06,11,1, 11.9,1,1, 3.009, 10538.366, 302.230, 52770.031 23/03/02,17:24:18,07,11,1, 11.9,1,1, 3.009, 10543.002, 302.412, 52773.285 23/03/02,17:24:18,08,11,1, 11.9,1,1, 3.009, 10539.251, 301.836, 52765.835 23/03/02,17:24:18,09,11,1, 11.9,1,1, 3.009, 10540.351, 302.672, 52773.710 23/03/02,17:24:18,10,11,1, 11.9,1,1, 3.009, 10543.158, 302.064, 52770.553 23/03/02,17:24:18,11,11,1, 11.9,1,1, 3.009, 10538.493, 301.943, 52767.375 23/03/02,17:24:18,12,11,1, 11.9,1,1, 3.009, 10542.308, 302.462, 52774.841 23/03/02,17:24:18,13,11,1, 11.9,1,1, 3.009, 10541.199, 301.632, 52766.874 23/03/02,17:24:18,14,11,1, 11.9,1,1, 3.009, 10538.433, 302.231, 52770.102 23/03/02,17:24:18,15,11,1, 11.9,1,1, 3.009, 10542.972, 302.376, 52773.209 23/03/02,17:24:18,16,11,1, 11.9,1,1, 3.009, 10539.170, 301.809, 52765.839 23/03/02,17:24:18,17,11,1, 11.9,1,1, 3.009, 10540.400, 302.690, 52773.876 23/03/02,17:24:18,18,11,1, 11.9,1,1, 3.009, 10543.124, 302.052, 52770.502 23/03/02,17:24:18,19,11,1, 11.9,1,1, 3.009, 10538.531, 301.941, 52767.454 23/03/02,17:24:19,00,11,1, 11.9,1,1, 3.013, 10538.526, 301.941, 52767.454 23/03/02,17:24:19,01,11,1, 11.9,1,1, 3.013, 10540.933, 302.650, 52774.290 23/03/02,17:24:19,02,11,1, 11.9,1,1, 3.013, 10542.859, 301.884, 52769.732 23/03/02,17:24:19,03,11,1, 11.9,1,1, 3.013, 10538.384, 301.919, 52768.016 23/03/02,17:24:19,04,11,1, 11.9,1,1, 3.013, 10542.458, 302.429, 52774.530 23/03/02,17:24:19,05,11,1, 11.9,1,1, 3.013, 10540.540, 301.647, 52766.326 23/03/02,17:24:19,06,11,1, 11.9,1,1, 3.013, 10538.683, 302.362, 52770.991 23/03/02,17:24:19,07,11,1, 11.9,1,1, 3.013, 10543.096, 302.318, 52772.650 23/03/02,17:24:19,08,11,1, 11.9,1,1, 3.013, 10538.953, 301.874, 52766.192 23/03/02,17:24:19,09,11,1, 11.9,1,1, 3.013, 10540.999, 302.676, 52774.407 23/03/02,17:24:19,10,11,1, 11.9,1,1, 3.013, 10542.820, 301.915, 52769.528 23/03/02,17:24:19,11,11,1, 11.9,1,1, 3.013, 10538.444, 301.885, 52768.050 23/03/02,17:24:19,12,11,1, 11.9,1,1, 3.013, 10542.509, 302.399, 52774.489 23/03/02,17:24:19,13,11,1, 11.9,1,1, 3.013, 10540.467, 301.607, 52766.263 23/03/02,17:24:19,14,11,1, 11.9,1,1, 3.013, 10538.732, 302.405, 52771.079 23/03/02,17:24:19,15,11,1, 11.9,1,1, 3.013, 10543.078, 302.381, 52772.539 23/03/02,17:24:19,16,11,1, 11.9,1,1, 3.013, 10538.943, 301.895, 52766.258 23/03/02,17:24:19,17,11,1, 11.9,1,1, 3.013, 10541.073, 302.686, 52774.504 23/03/02,17:24:19,18,11,1, 11.9,1,1, 3.013, 10542.763, 301.939, 52769.491 23/03/02,17:24:19,19,11,1, 11.9,1,1, 3.013, 10538.443, 301.954, 52768.150 23/03/02,17:24:20,00,11,1, 11.9,1,1, 3.014, 10538.442, 301.954, 52768.150 23/03/02,17:24:20,01,11,1, 11.9,1,1, 3.014, 10541.465, 302.598, 52774.852 23/03/02,17:24:20,02,11,1, 11.9,1,1, 3.014, 10542.414, 301.790, 52768.668 23/03/02,17:24:20,03,11,1, 11.9,1,1, 3.014, 10538.244, 301.958, 52768.555 23/03/02,17:24:20,04,11,1, 11.9,1,1, 3.014, 10542.648, 302.408, 52774.263 23/03/02,17:24:20,05,11,1, 11.9,1,1, 3.014, 10539.971, 301.706, 52765.842 23/03/02,17:24:20,06,11,1, 11.9,1,1, 3.014, 10539.010, 302.525, 52771.970 23/03/02,17:24:20,07,11,1, 11.9,1,1, 3.014, 10543.213, 302.280, 52772.138 23/03/02,17:24:20,08,11,1, 11.9,1,1, 3.014, 10538.791, 301.899, 52766.498 23/03/02,17:24:20,09,11,1, 11.9,1,1, 3.014, 10541.543, 302.642, 52774.815 23/03/02,17:24:20,10,11,1, 11.9,1,1, 3.014, 10542.350, 301.798, 52768.623 23/03/02,17:24:20,11,11,1, 11.9,1,1, 3.014, 10538.228, 301.967, 52768.590 23/03/02,17:24:20,12,11,1, 11.9,1,1, 3.014, 10542.677, 302.367, 52774.143 23/03/02,17:24:20,13,11,1, 11.9,1,1, 3.014, 10539.691, 301.622, 52765.388 23/03/02,17:24:20,14,11,1, 11.9,1,1, 3.014, 10539.473, 302.509, 52772.343 23/03/02,17:24:20,15,11,1, 11.9,1,1, 3.014, 10542.934, 302.188, 52771.444 23/03/02,17:24:20,16,11,1, 11.9,1,1, 3.014, 10538.791, 301.945, 52767.114 23/03/02,17:24:20,17,11,1, 11.9,1,1, 3.014, 10541.765, 302.541, 52774.744 23/03/02,17:24:20,18,11,1, 11.9,1,1, 3.014, 10541.901, 301.692, 52768.259 23/03/02,17:24:20,19,11,1, 11.9,1,1, 3.014, 10538.504, 302.014, 52769.261 23/03/02,17:24:21,00,12,1, 11.9,1,1, 3.011, 10538.501, 302.014, 52769.261 23/03/02,17:24:21,01,12,1, 11.9,1,1, 3.011, 10542.135, 302.468, 52774.581 23/03/02,17:24:21,02,12,1, 11.9,1,1, 3.011, 10541.358, 301.657, 52767.475 23/03/02,17:24:21,03,12,1, 11.9,1,1, 3.011, 10538.583, 302.169, 52769.989 23/03/02,17:24:21,04,12,1, 11.9,1,1, 3.011, 10542.604, 302.279, 52772.996 23/03/02,17:24:21,05,12,1, 11.9,1,1, 3.011, 10539.216, 301.820, 52766.140 23/03/02,17:24:21,06,12,1, 11.9,1,1, 3.011, 10540.091, 302.664, 52773.329 23/03/02,17:24:21,07,12,1, 11.9,1,1, 3.011, 10542.836, 302.077, 52770.704 23/03/02,17:24:21,08,12,1, 11.9,1,1, 3.011, 10538.703, 302.017, 52767.728 23/03/02,17:24:21,09,12,1, 11.9,1,1, 3.011, 10542.182, 302.479, 52774.515 23/03/02,17:24:21,10,12,1, 11.9,1,1, 3.011, 10541.295, 301.618, 52767.410 23/03/02,17:24:21,11,12,1, 11.9,1,1, 3.011, 10538.576, 302.179, 52770.099 23/03/02,17:24:21,12,12,1, 11.9,1,1, 3.011, 10542.625, 302.241, 52772.941 23/03/02,17:24:21,13,12,1, 11.9,1,1, 3.011, 10539.234, 301.816, 52766.099 23/03/02,17:24:21,14,12,1, 11.9,1,1, 3.011, 10540.196, 302.616, 52773.390 23/03/02,17:24:21,15,12,1, 11.9,1,1, 3.011, 10542.736, 302.079, 52770.616 23/03/02,17:24:21,16,12,1, 11.9,1,1, 3.011, 10538.706, 301.995, 52767.823 23/03/02,17:24:21,17,12,1, 11.9,1,1, 3.011, 10542.175, 302.449, 52774.621 23/03/02,17:24:21,18,12,1, 11.9,1,1, 3.011, 10541.196, 301.616, 52767.315 23/03/02,17:24:21,19,12,1, 11.9,1,1, 3.011, 10538.575, 302.179, 52770.202 23/03/02,17:24:22,00,11,1, 11.9,1,1, 3.011, 10538.567, 302.179, 52770.202 23/03/02,17:24:22,01,11,1, 11.9,1,1, 3.011, 10542.334, 302.428, 52774.517 23/03/02,17:24:22,02,11,1, 11.9,1,1, 3.011, 10540.634, 301.611, 52766.763 23/03/02,17:24:22,03,11,1, 11.9,1,1, 3.011, 10538.669, 302.329, 52770.822 23/03/02,17:24:22,04,11,1, 11.9,1,1, 3.011, 10542.703, 302.302, 52772.576 23/03/02,17:24:22,05,11,1, 11.9,1,1, 3.011, 10538.926, 301.853, 52766.283 23/03/02,17:24:22,06,11,1, 11.9,1,1, 3.011, 10540.703, 302.613, 52774.069 23/03/02,17:24:22,07,11,1, 11.9,1,1, 3.011, 10542.656, 301.926, 52769.892 23/03/02,17:24:22,08,11,1, 11.9,1,1, 3.011, 10538.524, 301.978, 52768.268 23/03/02,17:24:22,09,11,1, 11.9,1,1, 3.011, 10542.298, 302.378, 52774.375 23/03/02,17:24:22,10,11,1, 11.9,1,1, 3.011, 10540.580, 301.616, 52766.627 23/03/02,17:24:22,11,11,1, 11.9,1,1, 3.011, 10538.649, 302.286, 52770.889 23/03/02,17:24:22,12,11,1, 11.9,1,1, 3.011, 10542.718, 302.289, 52772.489 23/03/02,17:24:22,13,11,1, 11.9,1,1, 3.011, 10538.955, 301.918, 52766.390 23/03/02,17:24:22,14,11,1, 11.9,1,1, 3.011, 10540.786, 302.598, 52774.118 23/03/02,17:24:22,15,11,1, 11.9,1,1, 3.011, 10542.634, 301.915, 52769.848 23/03/02,17:24:22,16,11,1, 11.9,1,1, 3.011, 10538.613, 301.976, 52768.378 23/03/02,17:24:22,17,11,1, 11.9,1,1, 3.011, 10542.387, 302.339, 52774.388 23/03/02,17:24:22,18,11,1, 11.9,1,1, 3.011, 10540.496, 301.649, 52766.651 23/03/02,17:24:22,19,11,1, 11.9,1,1, 3.011, 10538.698, 302.300, 52771.043 23/03/02,17:24:23,00,11,1, 11.9,1,1, 3.013, 10538.692, 302.300, 52771.043 23/03/02,17:24:23,01,11,1, 11.9,1,1, 3.013, 10542.491, 302.258, 52773.789 23/03/02,17:24:23,02,11,1, 11.9,1,1, 3.013, 10539.822, 301.682, 52766.209 23/03/02,17:24:23,03,11,1, 11.9,1,1, 3.013, 10539.122, 302.469, 52771.974 23/03/02,17:24:23,04,11,1, 11.9,1,1, 3.013, 10542.775, 302.221, 52771.751 23/03/02,17:24:23,05,11,1, 11.9,1,1, 3.013, 10538.812, 301.938, 52766.966 23/03/02,17:24:23,06,11,1, 11.9,1,1, 3.013, 10541.467, 302.591, 52774.549 23/03/02,17:24:23,07,11,1, 11.9,1,1, 3.013, 10542.107, 301.810, 52768.788 23/03/02,17:24:23,08,11,1, 11.9,1,1, 3.013, 10538.499, 302.078, 52769.089 23/03/02,17:24:23,09,11,1, 11.9,1,1, 3.013, 10542.460, 302.304, 52773.829 23/03/02,17:24:23,10,11,1, 11.9,1,1, 3.013, 10539.772, 301.700, 52766.218 23/03/02,17:24:23,11,11,1, 11.9,1,1, 3.013, 10539.174, 302.510, 52772.061 23/03/02,17:24:23,12,11,1, 11.9,1,1, 3.013, 10542.755, 302.243, 52771.684 23/03/02,17:24:23,13,11,1, 11.9,1,1, 3.013, 10538.769, 302.028, 52767.092 23/03/02,17:24:23,14,11,1, 11.9,1,1, 3.013, 10541.498, 302.602, 52774.594 23/03/02,17:24:23,15,11,1, 11.9,1,1, 3.013, 10542.063, 301.777, 52768.708 23/03/02,17:24:23,16,11,1, 11.9,1,1, 3.013, 10538.506, 302.054, 52769.153 23/03/02,17:24:23,17,11,1, 11.9,1,1, 3.013, 10542.476, 302.319, 52773.747 23/03/02,17:24:23,18,11,1, 11.9,1,1, 3.013, 10539.768, 301.710, 52766.256 23/03/02,17:24:23,19,11,1, 11.9,1,1, 3.013, 10539.302, 302.502, 52772.289 23/03/02,17:24:24,00,11,1, 11.9,1,1, 3.013, 10539.302, 302.502, 52772.289 23/03/02,17:24:24,01,11,1, 11.9,1,1, 3.013, 10541.941, 302.184, 52772.471 23/03/02,17:24:24,02,11,1, 11.9,1,1, 3.013, 10539.568, 301.945, 52767.191 23/03/02,17:24:24,03,11,1, 11.9,1,1, 3.013, 10539.934, 302.494, 52772.397 23/03/02,17:24:24,04,11,1, 11.9,1,1, 3.013, 10542.270, 302.162, 52770.974 23/03/02,17:24:24,05,11,1, 11.9,1,1, 3.013, 10539.203, 302.096, 52768.414 23/03/02,17:24:24,06,11,1, 11.9,1,1, 3.013, 10541.626, 302.291, 52773.699 23/03/02,17:24:24,07,11,1, 11.9,1,1, 3.013, 10541.235, 301.790, 52768.370 23/03/02,17:24:24,08,11,1, 11.9,1,1, 3.013, 10538.923, 302.143, 52769.897 23/03/02,17:24:24,09,11,1, 11.9,1,1, 3.013, 10542.002, 302.205, 52772.485 23/03/02,17:24:24,10,11,1, 11.9,1,1, 3.013, 10539.513, 301.959, 52767.175 23/03/02,17:24:24,11,11,1, 11.9,1,1, 3.013, 10539.972, 302.486, 52772.512 23/03/02,17:24:24,12,11,1, 11.9,1,1, 3.013, 10542.265, 302.176, 52770.915 23/03/02,17:24:24,13,11,1, 11.9,1,1, 3.013, 10539.196, 302.071, 52768.367 23/03/02,17:24:24,14,11,1, 11.9,1,1, 3.013, 10541.647, 302.303, 52773.656 23/03/02,17:24:24,15,11,1, 11.9,1,1, 3.013, 10541.199, 301.757, 52768.350 23/03/02,17:24:24,16,11,1, 11.9,1,1, 3.013, 10538.939, 302.150, 52770.061 23/03/02,17:24:24,17,11,1, 11.9,1,1, 3.013, 10541.917, 302.182, 52772.423 23/03/02,17:24:24,18,11,1, 11.9,1,1, 3.013, 10539.495, 301.962, 52767.191 23/03/02,17:24:24,19,11,1, 11.9,1,1, 3.013, 10540.000, 302.533, 52772.638 23/03/02,17:24:25,00,11,1, 11.8,1,1, 3.010, 10539.994, 302.533, 52772.638 23/03/02,17:24:25,01,11,1, 11.8,1,1, 3.010, 10542.041, 302.244, 52771.897 23/03/02,17:24:25,02,11,1, 11.8,1,1, 3.010, 10539.303, 302.072, 52767.529 23/03/02,17:24:25,03,11,1, 11.8,1,1, 3.010, 10540.653, 302.527, 52773.257 23/03/02,17:24:25,04,11,1, 11.8,1,1, 3.010, 10542.060, 302.081, 52770.053 23/03/02,17:24:25,05,11,1, 11.8,1,1, 3.010, 10539.130, 302.095, 52769.046 23/03/02,17:24:25,06,11,1, 11.8,1,1, 3.010, 10541.893, 302.239, 52773.288 23/03/02,17:24:25,07,11,1, 11.8,1,1, 3.010, 10540.473, 301.788, 52767.620 23/03/02,17:24:25,08,11,1, 11.8,1,1, 3.010, 10539.082, 302.287, 52770.857 23/03/02,17:24:25,09,11,1, 11.8,1,1, 3.010, 10541.994, 302.248, 52771.805 23/03/02,17:24:25,10,11,1, 11.8,1,1, 3.010, 10539.280, 302.126, 52767.633 23/03/02,17:24:25,11,11,1, 11.8,1,1, 3.010, 10540.683, 302.517, 52773.330 23/03/02,17:24:25,12,11,1, 11.8,1,1, 3.010, 10542.055, 301.994, 52770.040 23/03/02,17:24:25,13,11,1, 11.8,1,1, 3.010, 10539.142, 302.048, 52769.105 23/03/02,17:24:25,14,11,1, 11.8,1,1, 3.010, 10541.848, 302.181, 52773.224 23/03/02,17:24:25,15,11,1, 11.8,1,1, 3.010, 10540.392, 301.756, 52767.604 23/03/02,17:24:25,16,11,1, 11.8,1,1, 3.010, 10539.117, 302.298, 52770.880 23/03/02,17:24:25,17,11,1, 11.8,1,1, 3.010, 10541.996, 302.189, 52771.814 23/03/02,17:24:25,18,11,1, 11.8,1,1, 3.010, 10539.301, 302.115, 52767.626 23/03/02,17:24:25,19,11,1, 11.8,1,1, 3.010, 10540.804, 302.512, 52773.306 23/03/02,17:24:26,00,11,1, 11.9,1,1, 3.015, 10540.795, 302.512, 52773.306 23/03/02,17:24:26,01,11,1, 11.9,1,1, 3.015, 10542.153, 302.225, 52771.482 23/03/02,17:24:26,02,11,1, 11.9,1,1, 3.015, 10539.212, 302.104, 52767.976 23/03/02,17:24:26,03,11,1, 11.9,1,1, 3.015, 10541.203, 302.437, 52773.720 23/03/02,17:24:26,04,11,1, 11.9,1,1, 3.015, 10541.742, 301.894, 52769.241 23/03/02,17:24:26,05,11,1, 11.9,1,1, 3.015, 10538.970, 302.124, 52769.455 23/03/02,17:24:26,06,11,1, 11.9,1,1, 3.015, 10541.918, 302.170, 52772.943 23/03/02,17:24:26,07,11,1, 11.9,1,1, 3.015, 10539.848, 301.860, 52767.167 23/03/02,17:24:26,08,11,1, 11.9,1,1, 3.015, 10539.446, 302.424, 52771.732 23/03/02,17:24:26,09,11,1, 11.9,1,1, 3.015, 10542.215, 302.224, 52771.449 23/03/02,17:24:26,10,11,1, 11.9,1,1, 3.015, 10539.226, 302.075, 52767.994 23/03/02,17:24:26,11,11,1, 11.9,1,1, 3.015, 10541.253, 302.450, 52773.686 23/03/02,17:24:26,12,11,1, 11.9,1,1, 3.015, 10541.694, 301.857, 52769.075 23/03/02,17:24:26,13,11,1, 11.9,1,1, 3.015, 10538.938, 302.106, 52769.521 23/03/02,17:24:26,14,11,1, 11.9,1,1, 3.015, 10541.936, 302.214, 52772.945 23/03/02,17:24:26,15,11,1, 11.9,1,1, 3.015, 10539.782, 301.861, 52767.215 23/03/02,17:24:26,16,11,1, 11.9,1,1, 3.015, 10539.468, 302.449, 52771.853 23/03/02,17:24:26,17,11,1, 11.9,1,1, 3.015, 10542.126, 302.228, 52771.350 23/03/02,17:24:26,18,11,1, 11.9,1,1, 3.015, 10539.190, 302.108, 52768.029 23/03/02,17:24:26,19,11,1, 11.9,1,1, 3.015, 10541.317, 302.470, 52773.776 23/03/02,17:24:27,00,12,1, 11.9,1,1, 3.011, 10541.313, 302.470, 52773.776 23/03/02,17:24:27,01,12,1, 11.9,1,1, 3.011, 10542.118, 302.313, 52771.613 23/03/02,17:24:27,02,12,1, 11.9,1,1, 3.011, 10539.659, 302.120, 52768.515 23/03/02,17:24:27,03,12,1, 11.9,1,1, 3.011, 10541.066, 302.236, 52772.956 23/03/02,17:24:27,04,12,1, 11.9,1,1, 3.011, 10541.398, 301.994, 52769.343 23/03/02,17:24:27,05,12,1, 11.9,1,1, 3.011, 10538.953, 302.016, 52769.325 23/03/02,17:24:27,06,12,1, 11.9,1,1, 3.011, 10541.480, 302.230, 52772.498 23/03/02,17:24:27,07,12,1, 11.9,1,1, 3.011, 10540.017, 302.058, 52768.002 23/03/02,17:24:27,08,12,1, 11.9,1,1, 3.011, 10539.678, 302.380, 52771.708 23/03/02,17:24:27,09,12,1, 11.9,1,1, 3.011, 10542.187, 302.242, 52771.591 23/03/02,17:24:27,10,12,1, 11.9,1,1, 3.011, 10539.609, 302.002, 52768.504 23/03/02,17:24:27,11,12,1, 11.9,1,1, 3.011, 10541.018, 302.209, 52772.978 23/03/02,17:24:27,12,12,1, 11.9,1,1, 3.011, 10541.366, 301.969, 52769.240 23/03/02,17:24:27,13,12,1, 11.9,1,1, 3.011, 10538.908, 302.033, 52769.410 23/03/02,17:24:27,14,12,1, 11.9,1,1, 3.011, 10541.455, 302.296, 52772.511 23/03/02,17:24:27,15,12,1, 11.9,1,1, 3.011, 10539.962, 302.087, 52768.004 23/03/02,17:24:27,16,12,1, 11.9,1,1, 3.011, 10539.708, 302.406, 52771.783 23/03/02,17:24:27,17,12,1, 11.9,1,1, 3.011, 10542.140, 302.262, 52771.575 23/03/02,17:24:27,18,12,1, 11.9,1,1, 3.011, 10539.587, 302.017, 52768.560 23/03/02,17:24:27,19,12,1, 11.9,1,1, 3.011, 10541.076, 302.279, 52773.016 23/03/02,17:24:28,00,12,1, 11.8,1,1, 3.011, 10541.071, 302.279, 52773.016 23/03/02,17:24:28,01,12,1, 11.8,1,1, 3.011, 10542.143, 302.183, 52771.072 23/03/02,17:24:28,02,12,1, 11.8,1,1, 3.011, 10539.281, 301.939, 52768.659 23/03/02,17:24:28,03,12,1, 11.8,1,1, 3.011, 10541.176, 302.191, 52773.056 23/03/02,17:24:28,04,12,1, 11.8,1,1, 3.011, 10540.791, 301.937, 52768.527 23/03/02,17:24:28,05,12,1, 11.8,1,1, 3.011, 10538.825, 302.176, 52770.019 23/03/02,17:24:28,06,12,1, 11.8,1,1, 3.011, 10541.715, 302.341, 52772.409 23/03/02,17:24:28,07,12,1, 11.8,1,1, 3.011, 10539.787, 302.114, 52767.978 23/03/02,17:24:28,08,12,1, 11.8,1,1, 3.011, 10540.216, 302.363, 52772.528 23/03/02,17:24:28,09,12,1, 11.8,1,1, 3.011, 10542.189, 302.181, 52770.999 23/03/02,17:24:28,10,12,1, 11.8,1,1, 3.011, 10539.307, 302.008, 52768.669 23/03/02,17:24:28,11,12,1, 11.8,1,1, 3.011, 10541.193, 302.208, 52773.003 23/03/02,17:24:28,12,12,1, 11.8,1,1, 3.011, 10540.743, 301.915, 52768.510 23/03/02,17:24:28,13,12,1, 11.8,1,1, 3.011, 10538.843, 302.181, 52770.111 23/03/02,17:24:28,14,12,1, 11.8,1,1, 3.011, 10541.763, 302.330, 52772.428 23/03/02,17:24:28,15,12,1, 11.8,1,1, 3.011, 10539.766, 302.150, 52768.049 23/03/02,17:24:28,16,12,1, 11.8,1,1, 3.011, 10540.271, 302.392, 52772.649 23/03/02,17:24:28,17,12,1, 11.8,1,1, 3.011, 10542.106, 302.178, 52770.950 23/03/02,17:24:28,18,12,1, 11.8,1,1, 3.011, 10539.216, 301.958, 52768.686 23/03/02,17:24:28,19,12,1, 11.8,1,1, 3.011, 10541.208, 302.190, 52773.001 23/03/02,17:24:29,00,11,1, 11.9,1,1, 3.015, 10541.204, 302.190, 52773.001 23/03/02,17:24:29,01,11,1, 11.9,1,1, 3.015, 10541.759, 302.042, 52770.172 23/03/02,17:24:29,02,11,1, 11.9,1,1, 3.015, 10539.000, 302.006, 52769.097 23/03/02,17:24:29,03,11,1, 11.9,1,1, 3.015, 10541.238, 302.184, 52772.717 23/03/02,17:24:29,04,11,1, 11.9,1,1, 3.015, 10540.169, 302.046, 52768.124 23/03/02,17:24:29,05,11,1, 11.9,1,1, 3.015, 10539.197, 302.359, 52771.047 23/03/02,17:24:29,06,11,1, 11.9,1,1, 3.015, 10541.905, 302.349, 52772.047 23/03/02,17:24:29,07,11,1, 11.9,1,1, 3.015, 10539.630, 302.093, 52768.340 23/03/02,17:24:29,08,11,1, 11.9,1,1, 3.015, 10540.753, 302.342, 52772.948 23/03/02,17:24:29,09,11,1, 11.9,1,1, 3.015, 10541.707, 302.033, 52770.043 23/03/02,17:24:29,10,11,1, 11.9,1,1, 3.015, 10538.948, 302.014, 52769.123 23/03/02,17:24:29,11,11,1, 11.9,1,1, 3.015, 10541.275, 302.243, 52772.712 23/03/02,17:24:29,12,11,1, 11.9,1,1, 3.015, 10540.089, 302.029, 52768.013 23/03/02,17:24:29,13,11,1, 11.9,1,1, 3.015, 10539.201, 302.410, 52771.160 23/03/02,17:24:29,14,11,1, 11.9,1,1, 3.015, 10541.934, 302.359, 52771.954 23/03/02,17:24:29,15,11,1, 11.9,1,1, 3.015, 10539.609, 302.136, 52768.391 23/03/02,17:24:29,16,11,1, 11.9,1,1, 3.015, 10540.819, 302.320, 52773.071 23/03/02,17:24:29,17,11,1, 11.9,1,1, 3.015, 10541.699, 301.994, 52769.911 23/03/02,17:24:29,18,11,1, 11.9,1,1, 3.015, 10538.900, 302.041, 52769.155 23/03/02,17:24:29,19,11,1, 11.9,1,1, 3.015, 10541.291, 302.217, 52772.661 23/03/02,17:24:30,00,11,1, 11.9,1,1, 3.011, 10541.288, 302.217, 52772.661 23/03/02,17:24:30,01,11,1, 11.9,1,1, 3.011, 10541.494, 302.159, 52770.204 23/03/02,17:24:30,02,11,1, 11.9,1,1, 3.011, 10538.882, 302.025, 52768.892 23/03/02,17:24:30,03,11,1, 11.9,1,1, 3.011, 10540.956, 302.387, 52772.560 23/03/02,17:24:30,04,11,1, 11.9,1,1, 3.011, 10540.375, 302.248, 52768.694 23/03/02,17:24:30,05,11,1, 11.9,1,1, 3.011, 10539.385, 302.293, 52770.989 23/03/02,17:24:30,06,11,1, 11.9,1,1, 3.011, 10541.997, 302.454, 52772.247 23/03/02,17:24:30,07,11,1, 11.9,1,1, 3.011, 10539.885, 302.110, 52768.653 23/03/02,17:24:30,08,11,1, 11.9,1,1, 3.011, 10540.492, 302.186, 52772.462 23/03/02,17:24:30,09,11,1, 11.9,1,1, 3.011, 10541.436, 302.165, 52770.113 23/03/02,17:24:30,10,11,1, 11.9,1,1, 3.011, 10538.851, 302.013, 52768.894 23/03/02,17:24:30,11,11,1, 11.9,1,1, 3.011, 10541.016, 302.360, 52772.548 23/03/02,17:24:30,12,11,1, 11.9,1,1, 3.011, 10540.396, 302.249, 52768.733 23/03/02,17:24:30,13,11,1, 11.9,1,1, 3.011, 10539.425, 302.318, 52771.120 23/03/02,17:24:30,14,11,1, 11.9,1,1, 3.011, 10542.051, 302.398, 52772.250 23/03/02,17:24:30,15,11,1, 11.9,1,1, 3.011, 10539.870, 302.054, 52768.554 23/03/02,17:24:30,16,11,1, 11.9,1,1, 3.011, 10540.503, 302.267, 52772.398 23/03/02,17:24:30,17,11,1, 11.9,1,1, 3.011, 10541.424, 302.152, 52770.067 23/03/02,17:24:30,18,11,1, 11.9,1,1, 3.011, 10538.838, 302.041, 52769.027 23/03/02,17:24:30,19,11,1, 11.9,1,1, 3.011, 10541.009, 302.391, 52772.548 23/03/02,17:24:31,00,11,1, 11.9,1,1, 3.010, 10541.004, 302.391, 52772.548 23/03/02,17:24:31,01,11,1, 11.9,1,1, 3.010, 10540.999, 302.168, 52769.480 23/03/02,17:24:31,02,11,1, 11.9,1,1, 3.010, 10538.869, 302.159, 52769.529 23/03/02,17:24:31,03,11,1, 11.9,1,1, 3.010, 10541.251, 302.451, 52772.464 23/03/02,17:24:31,04,11,1, 11.9,1,1, 3.010, 10540.207, 302.266, 52768.851 23/03/02,17:24:31,05,11,1, 11.9,1,1, 3.010, 10539.897, 302.302, 52771.766 23/03/02,17:24:31,06,11,1, 11.9,1,1, 3.010, 10542.006, 302.319, 52771.696 23/03/02,17:24:31,07,11,1, 11.9,1,1, 3.010, 10539.595, 302.012, 52768.797 23/03/02,17:24:31,08,11,1, 11.9,1,1, 3.010, 10540.635, 302.179, 52772.400 23/03/02,17:24:31,09,11,1, 11.9,1,1, 3.010, 10540.923, 302.161, 52769.468 23/03/02,17:24:31,10,11,1, 11.9,1,1, 3.010, 10538.836, 302.172, 52769.614 23/03/02,17:24:31,11,11,1, 11.9,1,1, 3.010, 10541.257, 302.479, 52772.486 23/03/02,17:24:31,12,11,1, 11.9,1,1, 3.010, 10540.207, 302.294, 52768.838 23/03/02,17:24:31,13,11,1, 11.9,1,1, 3.010, 10539.949, 302.318, 52771.897 23/03/02,17:24:31,14,11,1, 11.9,1,1, 3.010, 10541.954, 302.301, 52771.604 23/03/02,17:24:31,15,11,1, 11.9,1,1, 3.010, 10539.545, 302.036, 52768.778 23/03/02,17:24:31,16,11,1, 11.9,1,1, 3.010, 10540.618, 302.201, 52772.456 23/03/02,17:24:31,17,11,1, 11.9,1,1, 3.010, 10540.838, 302.171, 52769.440 23/03/02,17:24:31,18,11,1, 11.9,1,1, 3.010, 10538.852, 302.177, 52769.711 23/03/02,17:24:31,19,11,1, 11.9,1,1, 3.010, 10541.276, 302.457, 52772.467 23/03/02,17:24:32,00,11,1, 11.8,1,1, 3.013, 10541.271, 302.457, 52772.467 23/03/02,17:24:32,01,11,1, 11.8,1,1, 3.013, 10540.574, 302.205, 52769.097 23/03/02,17:24:32,02,11,1, 11.8,1,1, 3.013, 10538.953, 302.257, 52770.203 23/03/02,17:24:32,03,11,1, 11.8,1,1, 3.013, 10541.637, 302.519, 52772.644 23/03/02,17:24:32,04,11,1, 11.8,1,1, 3.013, 10540.073, 302.210, 52768.751 23/03/02,17:24:32,05,11,1, 11.8,1,1, 3.013, 10540.215, 302.277, 52772.303 23/03/02,17:24:32,06,11,1, 11.8,1,1, 3.013, 10541.801, 302.220, 52771.046 23/03/02,17:24:32,07,11,1, 11.8,1,1, 3.013, 10539.143, 302.033, 52768.730 23/03/02,17:24:32,08,11,1, 11.8,1,1, 3.013, 10540.700, 302.291, 52772.467 23/03/02,17:24:32,09,11,1, 11.8,1,1, 3.013, 10540.532, 302.243, 52769.010 23/03/02,17:24:32,10,11,1, 11.8,1,1, 3.013, 10539.005, 302.258, 52770.344 23/03/02,17:24:32,11,11,1, 11.8,1,1, 3.013, 10541.652, 302.545, 52772.541 23/03/02,17:24:32,12,11,1, 11.8,1,1, 3.013, 10540.098, 302.188, 52768.850 23/03/02,17:24:32,13,11,1, 11.8,1,1, 3.013, 10540.231, 302.286, 52772.312 23/03/02,17:24:32,14,11,1, 11.8,1,1, 3.013, 10541.742, 302.229, 52770.978 23/03/02,17:24:32,15,11,1, 11.8,1,1, 3.013, 10539.099, 301.988, 52768.687 23/03/02,17:24:32,16,11,1, 11.8,1,1, 3.013, 10540.653, 302.318, 52772.552 23/03/02,17:24:32,17,11,1, 11.8,1,1, 3.013, 10540.538, 302.182, 52769.025 23/03/02,17:24:32,18,11,1, 11.8,1,1, 3.013, 10538.987, 302.305, 52770.369 23/03/02,17:24:32,19,11,1, 11.8,1,1, 3.013, 10541.678, 302.506, 52772.588 23/03/02,17:24:33,00,11,1, 11.9,1,1, 3.012, 10541.672, 302.506, 52772.588 23/03/02,17:24:33,01,11,1, 11.9,1,1, 3.012, 10540.308, 302.289, 52768.965 23/03/02,17:24:33,02,11,1, 11.9,1,1, 3.012, 10539.372, 302.320, 52771.037 23/03/02,17:24:33,03,11,1, 11.9,1,1, 3.012, 10541.860, 302.476, 52772.305 23/03/02,17:24:33,04,11,1, 11.9,1,1, 3.012, 10539.884, 302.123, 52768.832 23/03/02,17:24:33,05,11,1, 11.9,1,1, 3.012, 10540.436, 302.207, 52772.386 23/03/02,17:24:33,06,11,1, 11.9,1,1, 3.012, 10541.356, 302.186, 52770.232 23/03/02,17:24:33,07,11,1, 11.9,1,1, 3.012, 10538.904, 302.077, 52769.076 23/03/02,17:24:33,08,11,1, 11.9,1,1, 3.012, 10540.781, 302.399, 52772.465 23/03/02,17:24:33,09,11,1, 11.9,1,1, 3.012, 10540.320, 302.292, 52768.964 23/03/02,17:24:33,10,11,1, 11.9,1,1, 3.012, 10539.400, 302.344, 52771.145 23/03/02,17:24:33,11,11,1, 11.9,1,1, 3.012, 10541.862, 302.467, 52772.307 23/03/02,17:24:33,12,11,1, 11.9,1,1, 3.012, 10539.878, 302.136, 52768.892 23/03/02,17:24:33,13,11,1, 11.9,1,1, 3.012, 10540.429, 302.206, 52772.402 23/03/02,17:24:33,14,11,1, 11.9,1,1, 3.012, 10541.345, 302.163, 52770.218 23/03/02,17:24:33,15,11,1, 11.9,1,1, 3.012, 10538.866, 302.055, 52769.127 23/03/02,17:24:33,16,11,1, 11.9,1,1, 3.012, 10540.910, 302.384, 52772.494 23/03/02,17:24:33,17,11,1, 11.9,1,1, 3.012, 10540.281, 302.326, 52769.015 23/03/02,17:24:33,18,11,1, 11.9,1,1, 3.012, 10539.398, 302.334, 52771.244 23/03/02,17:24:33,19,11,1, 11.9,1,1, 3.012, 10541.837, 302.458, 52772.220 23/03/02,17:24:34,00,10,1, 11.9,1,1, 3.010, 10541.830, 302.458, 52772.220 23/03/02,17:24:34,01,10,1, 11.9,1,1, 3.010, 10540.204, 302.321, 52768.794 23/03/02,17:24:34,02,10,1, 11.9,1,1, 3.010, 10539.697, 302.361, 52771.762 23/03/02,17:24:34,03,10,1, 11.9,1,1, 3.010, 10541.958, 302.377, 52771.945 23/03/02,17:24:34,04,10,1, 11.9,1,1, 3.010, 10539.464, 302.026, 52768.722 23/03/02,17:24:34,05,10,1, 11.9,1,1, 3.010, 10540.552, 302.233, 52772.586 23/03/02,17:24:34,06,10,1, 11.9,1,1, 3.010, 10540.928, 302.191, 52769.548 23/03/02,17:24:34,07,10,1, 11.9,1,1, 3.010, 10538.720, 302.210, 52769.471 23/03/02,17:24:34,08,10,1, 11.9,1,1, 3.010, 10541.174, 302.526, 52772.633 23/03/02,17:24:34,09,10,1, 11.9,1,1, 3.010, 10540.154, 302.323, 52768.790 23/03/02,17:24:34,10,10,1, 11.9,1,1, 3.010, 10539.725, 302.354, 52771.772 23/03/02,17:24:34,11,10,1, 11.9,1,1, 3.010, 10541.958, 302.371, 52771.839 23/03/02,17:24:34,12,10,1, 11.9,1,1, 3.010, 10539.465, 302.056, 52768.661 23/03/02,17:24:34,13,10,1, 11.9,1,1, 3.010, 10540.517, 302.213, 52772.533 23/03/02,17:24:34,14,10,1, 11.9,1,1, 3.010, 10540.889, 302.160, 52769.477 23/03/02,17:24:34,15,10,1, 11.9,1,1, 3.010, 10538.705, 302.145, 52769.512 23/03/02,17:24:34,16,10,1, 11.9,1,1, 3.010, 10541.214, 302.531, 52772.692 23/03/02,17:24:34,17,10,1, 11.9,1,1, 3.010, 10540.139, 302.317, 52768.771 23/03/02,17:24:34,18,10,1, 11.9,1,1, 3.010, 10539.820, 302.385, 52771.875 23/03/02,17:24:34,19,10,1, 11.9,1,1, 3.010, 10541.946, 302.369, 52771.766 23/03/02,17:24:35,00,10,1, 11.9,1,1, 3.009, 10541.939, 302.369, 52771.766 23/03/02,17:24:35,01,10,1, 11.9,1,1, 3.009, 10540.057, 302.279, 52768.883 23/03/02,17:24:35,02,10,1, 11.9,1,1, 3.009, 10540.114, 302.346, 52772.203 23/03/02,17:24:35,03,10,1, 11.9,1,1, 3.009, 10541.744, 302.227, 52771.143 23/03/02,17:24:35,04,10,1, 11.9,1,1, 3.009, 10539.119, 302.051, 52768.828 23/03/02,17:24:35,05,10,1, 11.9,1,1, 3.009, 10540.608, 302.288, 52772.468 23/03/02,17:24:35,06,10,1, 11.9,1,1, 3.009, 10540.526, 302.243, 52769.164 23/03/02,17:24:35,07,10,1, 11.9,1,1, 3.009, 10538.874, 302.315, 52770.312 23/03/02,17:24:35,08,10,1, 11.9,1,1, 3.009, 10541.463, 302.510, 52772.562 23/03/02,17:24:35,09,10,1, 11.9,1,1, 3.009, 10540.036, 302.265, 52768.897 23/03/02,17:24:35,10,10,1, 11.9,1,1, 3.009, 10540.110, 302.295, 52772.226 23/03/02,17:24:35,11,10,1, 11.9,1,1, 3.009, 10541.699, 302.288, 52771.036 23/03/02,17:24:35,12,10,1, 11.9,1,1, 3.009, 10539.131, 302.065, 52768.867 23/03/02,17:24:35,13,10,1, 11.9,1,1, 3.009, 10540.615, 302.296, 52772.498 23/03/02,17:24:35,14,10,1, 11.9,1,1, 3.009, 10540.475, 302.194, 52769.116 23/03/02,17:24:35,15,10,1, 11.9,1,1, 3.009, 10538.951, 302.278, 52770.390 23/03/02,17:24:35,16,10,1, 11.9,1,1, 3.009, 10541.520, 302.527, 52772.604 23/03/02,17:24:35,17,10,1, 11.9,1,1, 3.009, 10540.070, 302.226, 52768.961 23/03/02,17:24:35,18,10,1, 11.9,1,1, 3.009, 10540.167, 302.276, 52772.283 23/03/02,17:24:35,19,10,1, 11.9,1,1, 3.009, 10541.683, 302.258, 52771.017 23/03/02,17:24:36,00,10,1, 12.0,1,1, 3.009, 10541.680, 302.258, 52771.017 23/03/02,17:24:36,01,10,1, 12.0,1,1, 3.009, 10539.806, 302.187, 52768.785 23/03/02,17:24:36,02,10,1, 12.0,1,1, 3.009, 10540.336, 302.257, 52772.564 23/03/02,17:24:36,03,10,1, 12.0,1,1, 3.009, 10541.464, 302.226, 52770.429 23/03/02,17:24:36,04,10,1, 12.0,1,1, 3.009, 10538.813, 302.088, 52768.975 23/03/02,17:24:36,05,10,1, 12.0,1,1, 3.009, 10540.855, 302.414, 52772.678 23/03/02,17:24:36,06,10,1, 12.0,1,1, 3.009, 10540.292, 302.294, 52768.927 23/03/02,17:24:36,07,10,1, 12.0,1,1, 3.009, 10539.228, 302.387, 52771.102 23/03/02,17:24:36,08,10,1, 12.0,1,1, 3.009, 10541.853, 302.532, 52772.437 23/03/02,17:24:36,09,10,1, 12.0,1,1, 3.009, 10539.801, 302.160, 52768.777 23/03/02,17:24:36,10,10,1, 12.0,1,1, 3.009, 10540.372, 302.253, 52772.563 23/03/02,17:24:36,11,10,1, 12.0,1,1, 3.009, 10541.368, 302.205, 52770.380 23/03/02,17:24:36,12,10,1, 12.0,1,1, 3.009, 10538.750, 302.053, 52769.050 23/03/02,17:24:36,13,10,1, 12.0,1,1, 3.009, 10540.777, 302.458, 52772.691 23/03/02,17:24:36,14,10,1, 12.0,1,1, 3.009, 10540.298, 302.297, 52768.887 23/03/02,17:24:36,15,10,1, 12.0,1,1, 3.009, 10539.235, 302.394, 52771.190 23/03/02,17:24:36,16,10,1, 12.0,1,1, 3.009, 10541.842, 302.504, 52772.481 23/03/02,17:24:36,17,10,1, 12.0,1,1, 3.009, 10539.770, 302.199, 52768.841 23/03/02,17:24:36,18,10,1, 12.0,1,1, 3.009, 10540.369, 302.269, 52772.560 23/03/02,17:24:36,19,10,1, 12.0,1,1, 3.009, 10541.363, 302.208, 52770.304 23/03/02,17:24:37,00,10,1, 11.9,1,1, 3.012, 10541.354, 302.208, 52770.304 23/03/02,17:24:37,01,10,1, 11.9,1,1, 3.012, 10539.560, 302.117, 52768.908 23/03/02,17:24:37,02,10,1, 11.9,1,1, 3.012, 10540.439, 302.252, 52772.497 23/03/02,17:24:37,03,10,1, 11.9,1,1, 3.012, 10540.936, 302.239, 52769.825 23/03/02,17:24:37,04,10,1, 11.9,1,1, 3.012, 10538.725, 302.206, 52769.503 23/03/02,17:24:37,05,10,1, 11.9,1,1, 3.012, 10540.983, 302.532, 52772.606 23/03/02,17:24:37,06,10,1, 11.9,1,1, 3.012, 10540.119, 302.379, 52769.010 23/03/02,17:24:37,07,10,1, 11.9,1,1, 3.012, 10539.667, 302.407, 52771.686 23/03/02,17:24:37,08,10,1, 11.9,1,1, 3.012, 10541.807, 302.462, 52771.952 23/03/02,17:24:37,09,10,1, 11.9,1,1, 3.012, 10539.564, 302.156, 52768.987 23/03/02,17:24:37,10,10,1, 11.9,1,1, 3.012, 10540.468, 302.254, 52772.505 23/03/02,17:24:37,11,10,1, 11.9,1,1, 3.012, 10540.899, 302.245, 52769.754 23/03/02,17:24:37,12,10,1, 11.9,1,1, 3.012, 10538.727, 302.177, 52769.611 23/03/02,17:24:37,13,10,1, 11.9,1,1, 3.012, 10541.018, 302.531, 52772.644 23/03/02,17:24:37,14,10,1, 11.9,1,1, 3.012, 10540.136, 302.350, 52769.036 23/03/02,17:24:37,15,10,1, 11.9,1,1, 3.012, 10539.660, 302.417, 52771.759 23/03/02,17:24:37,16,10,1, 11.9,1,1, 3.012, 10541.874, 302.417, 52771.894 23/03/02,17:24:37,17,10,1, 11.9,1,1, 3.012, 10539.522, 302.109, 52768.919 23/03/02,17:24:37,18,10,1, 11.9,1,1, 3.012, 10540.484, 302.271, 52772.543 23/03/02,17:24:37,19,10,1, 11.9,1,1, 3.012, 10540.827, 302.203, 52769.731 23/03/02,17:24:38,00,10,1, 11.8,1,1, 3.013, 10540.820, 302.203, 52769.731 23/03/02,17:24:38,01,10,1, 11.8,1,1, 3.013, 10539.133, 302.112, 52768.837 23/03/02,17:24:38,02,10,1, 11.8,1,1, 3.013, 10540.527, 302.357, 52772.666 23/03/02,17:24:38,03,10,1, 11.8,1,1, 3.013, 10540.579, 302.279, 52769.353 23/03/02,17:24:38,04,10,1, 11.8,1,1, 3.013, 10538.772, 302.287, 52770.074 23/03/02,17:24:38,05,10,1, 11.8,1,1, 3.013, 10541.392, 302.619, 52772.787 23/03/02,17:24:38,06,10,1, 11.8,1,1, 3.013, 10540.042, 302.317, 52768.899 23/03/02,17:24:38,07,10,1, 11.8,1,1, 3.013, 10539.947, 302.391, 52772.182 23/03/02,17:24:38,08,10,1, 11.8,1,1, 3.013, 10541.824, 302.395, 52771.465 23/03/02,17:24:38,09,10,1, 11.8,1,1, 3.013, 10539.116, 302.058, 52768.819 23/03/02,17:24:38,10,10,1, 11.8,1,1, 3.013, 10540.522, 302.374, 52772.704 23/03/02,17:24:38,11,10,1, 11.8,1,1, 3.013, 10540.604, 302.254, 52769.279 23/03/02,17:24:38,12,10,1, 11.8,1,1, 3.013, 10538.758, 302.293, 52770.108 23/03/02,17:24:38,13,10,1, 11.8,1,1, 3.013, 10541.426, 302.568, 52772.729 23/03/02,17:24:38,14,10,1, 11.8,1,1, 3.013, 10540.040, 302.288, 52768.942 23/03/02,17:24:38,15,10,1, 11.8,1,1, 3.013, 10539.973, 302.370, 52772.350 23/03/02,17:24:38,16,10,1, 11.8,1,1, 3.013, 10541.792, 302.324, 52771.392 23/03/02,17:24:38,17,10,1, 11.8,1,1, 3.013, 10539.140, 302.037, 52768.824 23/03/02,17:24:38,18,10,1, 11.8,1,1, 3.013, 10540.555, 302.315, 52772.597 23/03/02,17:24:38,19,10,1, 11.8,1,1, 3.013, 10540.543, 302.282, 52769.291 23/03/02,17:24:39,00,11,1, 11.9,1,1, 3.013, 10540.537, 302.282, 52769.291 23/03/02,17:24:39,01,11,1, 11.9,1,1, 3.013, 10538.601, 302.219, 52769.373 23/03/02,17:24:39,02,11,1, 11.9,1,1, 3.013, 10541.163, 302.439, 52773.010 23/03/02,17:24:39,03,11,1, 11.9,1,1, 3.013, 10539.855, 302.186, 52768.209 23/03/02,17:24:39,04,11,1, 11.9,1,1, 3.013, 10539.121, 302.563, 52771.736 23/03/02,17:24:39,05,11,1, 11.9,1,1, 3.013, 10541.909, 302.523, 52772.214 23/03/02,17:24:39,06,11,1, 11.9,1,1, 3.013, 10539.341, 302.271, 52768.635 23/03/02,17:24:39,07,11,1, 11.9,1,1, 3.013, 10540.699, 302.475, 52773.329 23/03/02,17:24:39,08,11,1, 11.9,1,1, 3.013, 10541.315, 302.153, 52769.874 23/03/02,17:24:39,09,11,1, 11.9,1,1, 3.013, 10538.565, 302.197, 52769.350 23/03/02,17:24:39,10,11,1, 11.9,1,1, 3.013, 10541.135, 302.457, 52772.990 23/03/02,17:24:39,11,11,1, 11.9,1,1, 3.013, 10539.818, 302.257, 52768.250 23/03/02,17:24:39,12,11,1, 11.9,1,1, 3.013, 10539.178, 302.544, 52771.746 23/03/02,17:24:39,13,11,1, 11.9,1,1, 3.013, 10541.889, 302.526, 52772.187 23/03/02,17:24:39,14,11,1, 11.9,1,1, 3.013, 10539.339, 302.271, 52768.646 23/03/02,17:24:39,15,11,1, 11.9,1,1, 3.013, 10540.732, 302.472, 52773.421 23/03/02,17:24:39,16,11,1, 11.9,1,1, 3.013, 10541.295, 302.126, 52769.827 23/03/02,17:24:39,17,11,1, 11.9,1,1, 3.013, 10538.596, 302.221, 52769.453 23/03/02,17:24:39,18,11,1, 11.9,1,1, 3.013, 10541.176, 302.495, 52772.989 23/03/02,17:24:39,19,11,1, 11.9,1,1, 3.013, 10539.812, 302.245, 52768.301 23/03/02,17:24:40,00,11,1, 11.9,1,1, 3.013, 10539.811, 302.245, 52768.301 23/03/02,17:24:40,01,11,1, 11.9,1,1, 3.013, 10538.391, 302.326, 52769.833 23/03/02,17:24:40,02,11,1, 11.9,1,1, 3.013, 10541.397, 302.569, 52773.079 23/03/02,17:24:40,03,11,1, 11.9,1,1, 3.013, 10539.605, 302.298, 52768.170 23/03/02,17:24:40,04,11,1, 11.9,1,1, 3.013, 10539.648, 302.661, 52772.622 23/03/02,17:24:40,05,11,1, 11.9,1,1, 3.013, 10542.068, 302.482, 52771.819 23/03/02,17:24:40,06,11,1, 11.9,1,1, 3.013, 10539.115, 302.183, 52768.693 23/03/02,17:24:40,07,11,1, 11.9,1,1, 3.013, 10540.864, 302.454, 52773.607 23/03/02,17:24:40,08,11,1, 11.9,1,1, 3.013, 10540.859, 302.143, 52769.104 23/03/02,17:24:40,09,11,1, 11.9,1,1, 3.013, 10538.385, 302.326, 52769.989 23/03/02,17:24:40,10,11,1, 11.9,1,1, 3.013, 10541.445, 302.582, 52773.080 23/03/02,17:24:40,11,11,1, 11.9,1,1, 3.013, 10539.644, 302.287, 52768.213 23/03/02,17:24:40,12,11,1, 11.9,1,1, 3.013, 10539.693, 302.603, 52772.665 23/03/02,17:24:40,13,11,1, 11.9,1,1, 3.013, 10542.074, 302.438, 52771.793 23/03/02,17:24:40,14,11,1, 11.9,1,1, 3.013, 10539.092, 302.211, 52768.752 23/03/02,17:24:40,15,11,1, 11.9,1,1, 3.013, 10540.856, 302.444, 52773.603 23/03/02,17:24:40,16,11,1, 11.9,1,1, 3.013, 10540.812, 302.170, 52769.051 23/03/02,17:24:40,17,11,1, 11.9,1,1, 3.013, 10538.484, 302.353, 52770.031 23/03/02,17:24:40,18,11,1, 11.9,1,1, 3.013, 10541.448, 302.590, 52773.070 23/03/02,17:24:40,19,11,1, 11.9,1,1, 3.013, 10539.583, 302.300, 52768.213 23/03/02,17:24:41,00,11,1, 11.8,1,1, 3.010, 10539.577, 302.300, 52768.213 23/03/02,17:24:41,01,11,1, 11.8,1,1, 3.010, 10538.626, 302.442, 52770.706 23/03/02,17:24:41,02,11,1, 11.8,1,1, 3.010, 10541.561, 302.609, 52772.748 23/03/02,17:24:41,03,11,1, 11.8,1,1, 3.010, 10539.485, 302.348, 52768.488 23/03/02,17:24:41,04,11,1, 11.8,1,1, 3.010, 10540.148, 302.558, 52773.155 23/03/02,17:24:41,05,11,1, 11.8,1,1, 3.010, 10541.805, 302.297, 52771.059 23/03/02,17:24:41,06,11,1, 11.8,1,1, 3.010, 10538.905, 302.195, 52769.083 23/03/02,17:24:41,07,11,1, 11.8,1,1, 3.010, 10540.978, 302.452, 52773.328 23/03/02,17:24:41,08,11,1, 11.8,1,1, 3.010, 10540.320, 302.197, 52768.657 23/03/02,17:24:41,09,11,1, 11.8,1,1, 3.010, 10538.634, 302.447, 52770.762 23/03/02,17:24:41,10,11,1, 11.8,1,1, 3.010, 10541.655, 302.596, 52772.740 23/03/02,17:24:41,11,11,1, 11.8,1,1, 3.010, 10539.487, 302.343, 52768.503 23/03/02,17:24:41,12,11,1, 11.8,1,1, 3.010, 10540.214, 302.650, 52773.212 23/03/02,17:24:41,13,11,1, 11.8,1,1, 3.010, 10541.813, 302.262, 52770.956 23/03/02,17:24:41,14,11,1, 11.8,1,1, 3.010, 10538.835, 302.159, 52769.032 23/03/02,17:24:41,15,11,1, 11.8,1,1, 3.010, 10541.021, 302.413, 52773.254 23/03/02,17:24:41,16,11,1, 11.8,1,1, 3.010, 10540.281, 302.176, 52768.563 23/03/02,17:24:41,17,11,1, 11.8,1,1, 3.010, 10538.630, 302.474, 52770.838 23/03/02,17:24:41,18,11,1, 11.8,1,1, 3.010, 10541.656, 302.577, 52772.785 23/03/02,17:24:41,19,11,1, 11.8,1,1, 3.010, 10539.475, 302.340, 52768.455 23/03/02,17:24:42,00,10,1, 11.9,1,1, 3.012, 10539.469, 302.340, 52768.455 23/03/02,17:24:42,01,10,1, 11.9,1,1, 3.012, 10539.206, 302.611, 52771.661 23/03/02,17:24:42,02,10,1, 11.9,1,1, 3.012, 10541.572, 302.585, 52771.959 23/03/02,17:24:42,03,10,1, 11.9,1,1, 3.012, 10539.424, 302.429, 52769.140 23/03/02,17:24:42,04,10,1, 11.9,1,1, 3.012, 10540.748, 302.561, 52773.201 23/03/02,17:24:42,05,10,1, 11.9,1,1, 3.012, 10541.232, 302.272, 52770.120 23/03/02,17:24:42,06,10,1, 11.9,1,1, 3.012, 10538.868, 302.290, 52769.854 23/03/02,17:24:42,07,10,1, 11.9,1,1, 3.012, 10541.009, 302.445, 52772.713 23/03/02,17:24:42,08,10,1, 11.9,1,1, 3.012, 10539.745, 302.306, 52768.552 23/03/02,17:24:42,09,10,1, 11.9,1,1, 3.012, 10539.279, 302.642, 52771.862 23/03/02,17:24:42,10,10,1, 11.9,1,1, 3.012, 10541.564, 302.532, 52771.950 23/03/02,17:24:42,11,10,1, 11.9,1,1, 3.012, 10539.453, 302.441, 52769.247 23/03/02,17:24:42,12,10,1, 11.9,1,1, 3.012, 10540.712, 302.546, 52773.255 23/03/02,17:24:42,13,10,1, 11.9,1,1, 3.012, 10541.149, 302.220, 52770.054 23/03/02,17:24:42,14,10,1, 11.9,1,1, 3.012, 10538.899, 302.292, 52769.936 23/03/02,17:24:42,15,10,1, 11.9,1,1, 3.012, 10540.989, 302.388, 52772.612 23/03/02,17:24:42,16,10,1, 11.9,1,1, 3.012, 10539.717, 302.351, 52768.622 23/03/02,17:24:42,17,10,1, 11.9,1,1, 3.012, 10539.366, 302.571, 52771.815 23/03/02,17:24:42,18,10,1, 11.9,1,1, 3.012, 10541.596, 302.519, 52771.944 23/03/02,17:24:42,19,10,1, 11.9,1,1, 3.012, 10539.448, 302.366, 52769.178 23/03/02,17:24:43,00,11,1, 11.8,1,1, 3.013, 10539.443, 302.366, 52769.178 23/03/02,17:24:43,01,11,1, 11.8,1,1, 3.013, 10539.635, 302.803, 52773.263 23/03/02,17:24:43,02,11,1, 11.8,1,1, 3.013, 10542.094, 302.446, 52771.493 23/03/02,17:24:43,03,11,1, 11.8,1,1, 3.013, 10538.757, 302.270, 52768.710 23/03/02,17:24:43,04,11,1, 11.8,1,1, 3.013, 10541.319, 302.619, 52774.372 23/03/02,17:24:43,05,11,1, 11.8,1,1, 3.013, 10540.773, 302.053, 52768.590 23/03/02,17:24:43,06,11,1, 11.8,1,1, 3.013, 10538.341, 302.383, 52770.419 23/03/02,17:24:43,07,11,1, 11.8,1,1, 3.013, 10541.676, 302.587, 52773.155 23/03/02,17:24:43,08,11,1, 11.8,1,1, 3.013, 10539.173, 302.270, 52767.617 23/03/02,17:24:43,09,11,1, 11.8,1,1, 3.013, 10539.735, 302.798, 52773.331 23/03/02,17:24:43,10,11,1, 11.8,1,1, 3.013, 10542.108, 302.436, 52771.414 23/03/02,17:24:43,11,11,1, 11.8,1,1, 3.013, 10538.724, 302.315, 52768.806 23/03/02,17:24:43,12,11,1, 11.8,1,1, 3.013, 10541.282, 302.573, 52774.289 23/03/02,17:24:43,13,11,1, 11.8,1,1, 3.013, 10540.713, 302.083, 52768.555 23/03/02,17:24:43,14,11,1, 11.8,1,1, 3.013, 10538.338, 302.409, 52770.445 23/03/02,17:24:43,15,11,1, 11.8,1,1, 3.013, 10541.695, 302.567, 52773.190 23/03/02,17:24:43,16,11,1, 11.8,1,1, 3.013, 10539.091, 302.290, 52767.642 23/03/02,17:24:43,17,11,1, 11.8,1,1, 3.013, 10539.769, 302.795, 52773.456 23/03/02,17:24:43,18,11,1, 11.8,1,1, 3.013, 10542.082, 302.410, 52771.399 23/03/02,17:24:43,19,11,1, 11.8,1,1, 3.013, 10538.725, 302.278, 52768.822 23/03/02,17:24:44,00,11,1, 11.9,1,1, 3.011, 10538.718, 302.278, 52768.822 23/03/02,17:24:44,01,11,1, 11.9,1,1, 3.011, 10540.159, 302.814, 52773.933 23/03/02,17:24:44,02,11,1, 11.9,1,1, 3.011, 10542.016, 302.346, 52770.920 23/03/02,17:24:44,03,11,1, 11.9,1,1, 3.011, 10538.498, 302.257, 52768.897 23/03/02,17:24:44,04,11,1, 11.9,1,1, 3.011, 10541.426, 302.583, 52774.314 23/03/02,17:24:44,05,11,1, 11.9,1,1, 3.011, 10540.258, 302.055, 52767.993 23/03/02,17:24:44,06,11,1, 11.9,1,1, 3.011, 10538.384, 302.549, 52771.114 23/03/02,17:24:44,07,11,1, 11.9,1,1, 3.011, 10541.944, 302.633, 52773.016 23/03/02,17:24:44,08,11,1, 11.9,1,1, 3.011, 10538.980, 302.281, 52767.766 23/03/02,17:24:44,09,11,1, 11.9,1,1, 3.011, 10540.190, 302.825, 52774.004 23/03/02,17:24:44,10,11,1, 11.9,1,1, 3.011, 10542.023, 302.293, 52770.866 23/03/02,17:24:44,11,11,1, 11.9,1,1, 3.011, 10538.563, 302.260, 52768.975 23/03/02,17:24:44,12,11,1, 11.9,1,1, 3.011, 10541.452, 302.613, 52774.310 23/03/02,17:24:44,13,11,1, 11.9,1,1, 3.011, 10540.212, 302.047, 52767.920 23/03/02,17:24:44,14,11,1, 11.9,1,1, 3.011, 10538.420, 302.633, 52771.163 23/03/02,17:24:44,15,11,1, 11.9,1,1, 3.011, 10541.927, 302.610, 52773.013 23/03/02,17:24:44,16,11,1, 11.9,1,1, 3.011, 10538.960, 302.299, 52767.718 23/03/02,17:24:44,17,11,1, 11.9,1,1, 3.011, 10540.281, 302.855, 52774.071 23/03/02,17:24:44,18,11,1, 11.9,1,1, 3.011, 10542.017, 302.316, 52770.798 23/03/02,17:24:44,19,11,1, 11.9,1,1, 3.011, 10538.506, 302.302, 52769.069 23/03/02,17:24:45,00,11,1, 11.8,1,1, 3.010, 10538.501, 302.302, 52769.069 23/03/02,17:24:45,01,11,1, 11.8,1,1, 3.010, 10540.625, 302.802, 52774.302 23/03/02,17:24:45,02,11,1, 11.8,1,1, 3.010, 10541.698, 302.288, 52770.172 23/03/02,17:24:45,03,11,1, 11.8,1,1, 3.010, 10538.417, 302.336, 52769.523 23/03/02,17:24:45,04,11,1, 11.8,1,1, 3.010, 10541.541, 302.557, 52773.936 23/03/02,17:24:45,05,11,1, 11.8,1,1, 3.010, 10539.759, 302.176, 52767.709 23/03/02,17:24:45,06,11,1, 11.8,1,1, 3.010, 10538.699, 302.738, 52771.950 23/03/02,17:24:45,07,11,1, 11.8,1,1, 3.010, 10541.999, 302.622, 52772.553 23/03/02,17:24:45,08,11,1, 11.8,1,1, 3.010, 10538.818, 302.354, 52768.112 23/03/02,17:24:45,09,11,1, 11.8,1,1, 3.010, 10540.709, 302.832, 52774.352 23/03/02,17:24:45,10,11,1, 11.8,1,1, 3.010, 10541.704, 302.248, 52770.092 23/03/02,17:24:45,11,11,1, 11.8,1,1, 3.010, 10538.380, 302.353, 52769.497 23/03/02,17:24:45,12,11,1, 11.8,1,1, 3.010, 10541.534, 302.633, 52774.013 23/03/02,17:24:45,13,11,1, 11.8,1,1, 3.010, 10539.726, 302.202, 52767.670 23/03/02,17:24:45,14,11,1, 11.8,1,1, 3.010, 10538.499, 302.722, 52771.444 23/03/02,17:24:45,15,11,1, 11.8,1,1, 3.010, 10542.615, 302.677, 52772.776 23/03/02,17:24:45,16,11,1, 11.8,1,1, 3.010, 10538.392, 302.235, 52767.196 23/03/02,17:24:45,17,11,1, 11.8,1,1, 3.010, 10540.892, 302.978, 52775.387 23/03/02,17:24:45,18,11,1, 11.8,1,1, 3.010, 10541.942, 302.146, 52769.569 23/03/02,17:24:45,19,11,1, 11.8,1,1, 3.010, 10537.794, 302.274, 52769.183 23/03/02,17:24:46,00,11,1, 11.8,1,1, 3.013, 10537.791, 302.274, 52769.183 23/03/02,17:24:46,01,11,1, 11.8,1,1, 3.013, 10541.164, 302.986, 52775.678 23/03/02,17:24:46,02,11,1, 11.8,1,1, 3.013, 10541.621, 302.080, 52768.879 23/03/02,17:24:46,03,11,1, 11.8,1,1, 3.013, 10537.689, 302.347, 52769.570 23/03/02,17:24:46,04,11,1, 11.8,1,1, 3.013, 10542.212, 302.742, 52774.705 23/03/02,17:24:46,05,11,1, 11.8,1,1, 3.013, 10539.222, 302.059, 52766.414 23/03/02,17:24:46,06,11,1, 11.8,1,1, 3.013, 10538.797, 302.934, 52773.210 23/03/02,17:24:46,07,11,1, 11.8,1,1, 3.013, 10542.707, 302.637, 52772.508 23/03/02,17:24:46,08,11,1, 11.8,1,1, 3.013, 10538.181, 302.274, 52767.409 23/03/02,17:24:46,09,11,1, 11.8,1,1, 3.013, 10541.214, 302.949, 52775.724 23/03/02,17:24:46,10,11,1, 11.8,1,1, 3.013, 10541.601, 302.113, 52768.916 23/03/02,17:24:46,11,11,1, 11.8,1,1, 3.013, 10537.615, 302.390, 52769.609 23/03/02,17:24:46,12,11,1, 11.8,1,1, 3.013, 10542.207, 302.753, 52774.726 23/03/02,17:24:46,13,11,1, 11.8,1,1, 3.013, 10539.131, 302.068, 52766.482 23/03/02,17:24:46,14,11,1, 11.8,1,1, 3.013, 10538.802, 302.953, 52773.231 23/03/02,17:24:46,15,11,1, 11.8,1,1, 3.013, 10542.684, 302.652, 52772.485 23/03/02,17:24:46,16,11,1, 11.8,1,1, 3.013, 10538.162, 302.231, 52767.449 23/03/02,17:24:46,17,11,1, 11.8,1,1, 3.013, 10541.245, 302.976, 52775.722 23/03/02,17:24:46,18,11,1, 11.8,1,1, 3.013, 10541.533, 302.076, 52768.855 23/03/02,17:24:46,19,11,1, 11.8,1,1, 3.013, 10537.638, 302.395, 52769.716 23/03/02,17:24:47,00,11,1, 11.9,1,1, 3.009, 10537.633, 302.395, 52769.716 23/03/02,17:24:47,01,11,1, 11.9,1,1, 3.009, 10541.474, 302.918, 52775.594 23/03/02,17:24:47,02,11,1, 11.9,1,1, 3.009, 10541.164, 302.073, 52768.343 23/03/02,17:24:47,03,11,1, 11.9,1,1, 3.009, 10537.797, 302.481, 52770.188 23/03/02,17:24:47,04,11,1, 11.9,1,1, 3.009, 10542.224, 302.740, 52774.226 23/03/02,17:24:47,05,11,1, 11.9,1,1, 3.009, 10538.897, 302.152, 52766.502 23/03/02,17:24:47,06,11,1, 11.9,1,1, 3.009, 10539.220, 303.024, 52773.799 23/03/02,17:24:47,07,11,1, 11.9,1,1, 3.009, 10542.624, 302.592, 52771.979 23/03/02,17:24:47,08,11,1, 11.9,1,1, 3.009, 10538.137, 302.289, 52767.915 23/03/02,17:24:47,09,11,1, 11.9,1,1, 3.009, 10541.496, 302.933, 52775.579 23/03/02,17:24:47,10,11,1, 11.9,1,1, 3.009, 10541.124, 302.036, 52768.328 23/03/02,17:24:47,11,11,1, 11.9,1,1, 3.009, 10537.805, 302.546, 52770.180 23/03/02,17:24:47,12,11,1, 11.9,1,1, 3.009, 10542.206, 302.775, 52774.225 23/03/02,17:24:47,13,11,1, 11.9,1,1, 3.009, 10538.877, 302.148, 52766.497 23/03/02,17:24:47,14,11,1, 11.9,1,1, 3.009, 10539.274, 302.977, 52773.843 23/03/02,17:24:47,15,11,1, 11.9,1,1, 3.009, 10542.560, 302.584, 52771.904 23/03/02,17:24:47,16,11,1, 11.9,1,1, 3.009, 10538.132, 302.322, 52767.887 23/03/02,17:24:47,17,11,1, 11.9,1,1, 3.009, 10541.520, 302.877, 52775.582 23/03/02,17:24:47,18,11,1, 11.9,1,1, 3.009, 10541.057, 302.071, 52768.286 23/03/02,17:24:47,19,11,1, 11.9,1,1, 3.009, 10537.768, 302.454, 52770.195 23/03/02,17:24:48,00,11,1, 11.9,1,1, 3.012, 10537.766, 302.454, 52770.195 23/03/02,17:24:48,01,11,1, 11.9,1,1, 3.012, 10541.622, 302.864, 52775.675 23/03/02,17:24:48,02,11,1, 11.9,1,1, 3.012, 10540.865, 302.026, 52767.898 23/03/02,17:24:48,03,11,1, 11.9,1,1, 3.012, 10537.765, 302.549, 52770.553 23/03/02,17:24:48,04,11,1, 11.9,1,1, 3.012, 10542.313, 302.805, 52774.184 23/03/02,17:24:48,05,11,1, 11.9,1,1, 3.012, 10538.740, 302.185, 52766.521 23/03/02,17:24:48,06,11,1, 11.9,1,1, 3.012, 10539.528, 303.030, 52774.304 23/03/02,17:24:48,07,11,1, 11.9,1,1, 3.012, 10542.664, 302.515, 52771.653 23/03/02,17:24:48,08,11,1, 11.9,1,1, 3.012, 10538.080, 302.268, 52768.002 23/03/02,17:24:48,09,11,1, 11.9,1,1, 3.012, 10541.649, 302.897, 52775.621 23/03/02,17:24:48,10,11,1, 11.9,1,1, 3.012, 10540.842, 302.030, 52767.887 23/03/02,17:24:48,11,11,1, 11.9,1,1, 3.012, 10537.782, 302.534, 52770.590 23/03/02,17:24:48,12,11,1, 11.9,1,1, 3.012, 10542.351, 302.820, 52774.207 23/03/02,17:24:48,13,11,1, 11.9,1,1, 3.012, 10538.723, 302.196, 52766.511 23/03/02,17:24:48,14,11,1, 11.9,1,1, 3.012, 10539.539, 303.057, 52774.298 23/03/02,17:24:48,15,11,1, 11.9,1,1, 3.012, 10542.626, 302.527, 52771.534 23/03/02,17:24:48,16,11,1, 11.9,1,1, 3.012, 10538.033, 302.248, 52768.043 23/03/02,17:24:48,17,11,1, 11.9,1,1, 3.012, 10541.669, 302.888, 52775.643 23/03/02,17:24:48,18,11,1, 11.9,1,1, 3.012, 10540.796, 302.064, 52767.898 23/03/02,17:24:48,19,11,1, 11.9,1,1, 3.012, 10537.795, 302.574, 52770.550 23/03/02,17:24:49,00,11,1, 11.9,1,1, 3.012, 10537.791, 302.574, 52770.550 23/03/02,17:24:49,01,11,1, 11.9,1,1, 3.012, 10542.229, 303.050, 52776.839 23/03/02,17:24:49,02,11,1, 11.9,1,1, 3.012, 10540.516, 301.888, 52766.531 23/03/02,17:24:49,03,11,1, 11.9,1,1, 3.012, 10537.351, 302.759, 52771.214 23/03/02,17:24:49,04,11,1, 11.9,1,1, 3.012, 10543.114, 302.912, 52774.696 23/03/02,17:24:49,05,11,1, 11.9,1,1, 3.012, 10538.094, 302.058, 52765.396 23/03/02,17:24:49,06,11,1, 11.9,1,1, 3.012, 10539.856, 303.252, 52775.739 23/03/02,17:24:49,07,11,1, 11.9,1,1, 3.012, 10542.972, 302.458, 52770.972 23/03/02,17:24:49,08,11,1, 11.9,1,1, 3.012, 10537.291, 302.255, 52767.650 23/03/02,17:24:49,09,11,1, 11.9,1,1, 3.012, 10542.109, 303.126, 52777.322 23/03/02,17:24:49,10,11,1, 11.9,1,1, 3.012, 10540.776, 301.926, 52766.563 23/03/02,17:24:49,11,11,1, 11.9,1,1, 3.012, 10537.012, 302.679, 52770.829 23/03/02,17:24:49,12,11,1, 11.9,1,1, 3.012, 10543.286, 303.002, 52775.228 23/03/02,17:24:49,13,11,1, 11.9,1,1, 3.012, 10538.193, 302.036, 52765.035 23/03/02,17:24:49,14,11,1, 11.9,1,1, 3.012, 10539.569, 303.299, 52775.676 23/03/02,17:24:49,15,11,1, 11.9,1,1, 3.012, 10543.363, 302.534, 52771.431 23/03/02,17:24:49,16,11,1, 11.9,1,1, 3.012, 10537.102, 302.154, 52767.019 23/03/02,17:24:49,17,11,1, 11.9,1,1, 3.012, 10542.203, 303.138, 52777.291 23/03/02,17:24:49,18,11,1, 11.9,1,1, 3.012, 10540.806, 301.893, 52766.589 23/03/02,17:24:49,19,11,1, 11.9,1,1, 3.012, 10537.033, 302.693, 52770.852 23/03/02,17:24:50,00,10,1, 11.9,1,1, 3.009, 10537.032, 302.693, 52770.852 23/03/02,17:24:50,01,10,1, 11.9,1,1, 3.009, 10541.879, 303.183, 52777.035 23/03/02,17:24:50,02,10,1, 11.9,1,1, 3.009, 10541.024, 301.964, 52767.064 23/03/02,17:24:50,03,10,1, 11.9,1,1, 3.009, 10536.939, 302.666, 52770.279 23/03/02,17:24:50,04,10,1, 11.9,1,1, 3.009, 10543.172, 303.120, 52775.569 23/03/02,17:24:50,05,10,1, 11.9,1,1, 3.009, 10538.484, 302.053, 52765.143 23/03/02,17:24:50,06,10,1, 11.9,1,1, 3.009, 10539.316, 303.211, 52775.235 23/03/02,17:24:50,07,10,1, 11.9,1,1, 3.009, 10543.488, 302.587, 52772.003 23/03/02,17:24:50,08,10,1, 11.9,1,1, 3.009, 10537.226, 302.163, 52766.699 23/03/02,17:24:50,09,10,1, 11.9,1,1, 3.009, 10541.890, 303.162, 52777.020 23/03/02,17:24:50,10,10,1, 11.9,1,1, 3.009, 10541.030, 302.011, 52767.047 23/03/02,17:24:50,11,10,1, 11.9,1,1, 3.009, 10536.909, 302.656, 52770.325 23/03/02,17:24:50,12,10,1, 11.9,1,1, 3.009, 10543.205, 303.073, 52775.479 23/03/02,17:24:50,13,10,1, 11.9,1,1, 3.009, 10538.518, 302.053, 52765.234 23/03/02,17:24:50,14,10,1, 11.9,1,1, 3.009, 10539.354, 303.229, 52775.298 23/03/02,17:24:50,15,10,1, 11.9,1,1, 3.009, 10543.471, 302.600, 52771.984 23/03/02,17:24:50,16,10,1, 11.9,1,1, 3.009, 10537.187, 302.123, 52766.727 23/03/02,17:24:50,17,10,1, 11.9,1,1, 3.009, 10541.895, 303.170, 52777.033 23/03/02,17:24:50,18,10,1, 11.9,1,1, 3.009, 10541.022, 301.998, 52767.067 23/03/02,17:24:50,19,10,1, 11.9,1,1, 3.009, 10536.950, 302.645, 52770.361 23/03/02,17:24:51,00,10,1, 11.9,1,1, 3.012, 10536.948, 302.645, 52770.361 23/03/02,17:24:51,01,10,1, 11.9,1,1, 3.012, 10542.008, 303.105, 52776.521 23/03/02,17:24:51,02,10,1, 11.9,1,1, 3.012, 10540.549, 302.043, 52766.935 23/03/02,17:24:51,03,10,1, 11.9,1,1, 3.012, 10537.403, 302.773, 52771.065 23/03/02,17:24:51,04,10,1, 11.9,1,1, 3.012, 10542.978, 303.028, 52774.749 23/03/02,17:24:51,05,10,1, 11.9,1,1, 3.012, 10538.388, 302.216, 52765.814 23/03/02,17:24:51,06,10,1, 11.9,1,1, 3.012, 10539.812, 303.294, 52775.400 23/03/02,17:24:51,07,10,1, 11.9,1,1, 3.012, 10542.983, 302.500, 52771.269 23/03/02,17:24:51,08,10,1, 11.9,1,1, 3.012, 10537.381, 302.277, 52767.582 23/03/02,17:24:51,09,10,1, 11.9,1,1, 3.012, 10542.009, 303.075, 52776.540 23/03/02,17:24:51,10,10,1, 11.9,1,1, 3.012, 10540.512, 302.042, 52766.927 23/03/02,17:24:51,11,10,1, 11.9,1,1, 3.012, 10537.396, 302.749, 52771.099 23/03/02,17:24:51,12,10,1, 11.9,1,1, 3.012, 10542.964, 303.050, 52774.687 23/03/02,17:24:51,13,10,1, 11.9,1,1, 3.012, 10538.353, 302.223, 52765.863 23/03/02,17:24:51,14,10,1, 11.9,1,1, 3.012, 10539.806, 303.256, 52775.426 23/03/02,17:24:51,15,10,1, 11.9,1,1, 3.012, 10542.969, 302.549, 52771.271 23/03/02,17:24:51,16,10,1, 11.9,1,1, 3.012, 10537.399, 302.292, 52767.667 23/03/02,17:24:51,17,10,1, 11.9,1,1, 3.012, 10541.992, 303.065, 52776.533 23/03/02,17:24:51,18,10,1, 11.9,1,1, 3.012, 10540.549, 302.039, 52766.924 23/03/02,17:24:51,19,10,1, 11.9,1,1, 3.012, 10537.419, 302.766, 52771.045 23/03/02,17:24:52,00,10,1, 11.9,1,1, 3.013, 10537.416, 302.766, 52771.045 23/03/02,17:24:52,01,10,1, 11.9,1,1, 3.013, 10542.018, 303.169, 52776.551 23/03/02,17:24:52,02,10,1, 11.9,1,1, 3.013, 10540.583, 302.048, 52766.917 23/03/02,17:24:52,03,10,1, 11.9,1,1, 3.013, 10537.356, 302.819, 52771.087 23/03/02,17:24:52,04,10,1, 11.9,1,1, 3.013, 10542.985, 303.032, 52774.869 23/03/02,17:24:52,05,10,1, 11.9,1,1, 3.013, 10538.357, 302.179, 52765.825 23/03/02,17:24:52,06,10,1, 11.9,1,1, 3.013, 10539.765, 303.298, 52775.484 23/03/02,17:24:52,07,10,1, 11.9,1,1, 3.013, 10542.991, 302.545, 52771.317 23/03/02,17:24:52,08,10,1, 11.9,1,1, 3.013, 10537.340, 302.292, 52767.571 23/03/02,17:24:52,09,10,1, 11.9,1,1, 3.013, 10541.988, 303.151, 52776.631 23/03/02,17:24:52,10,10,1, 11.9,1,1, 3.013, 10540.562, 302.038, 52766.992 23/03/02,17:24:52,11,10,1, 11.9,1,1, 3.013, 10537.308, 302.815, 52771.037 23/03/02,17:24:52,12,10,1, 11.9,1,1, 3.013, 10542.955, 303.058, 52774.834 23/03/02,17:24:52,13,10,1, 11.9,1,1, 3.013, 10538.403, 302.233, 52765.821 23/03/02,17:24:52,14,10,1, 11.9,1,1, 3.013, 10539.770, 303.286, 52775.460 23/03/02,17:24:52,15,10,1, 11.9,1,1, 3.013, 10543.047, 302.512, 52771.281 23/03/02,17:24:52,16,10,1, 11.9,1,1, 3.013, 10537.340, 302.285, 52767.544 23/03/02,17:24:52,17,10,1, 11.9,1,1, 3.013, 10541.999, 303.125, 52776.612 23/03/02,17:24:52,18,10,1, 11.9,1,1, 3.013, 10540.564, 302.023, 52766.977 23/03/02,17:24:52,19,10,1, 11.9,1,1, 3.013, 10537.346, 302.796, 52771.063 23/03/02,17:24:53,00,10,1, 11.8,1,1, 3.012, 10537.341, 302.796, 52771.063 23/03/02,17:24:53,01,10,1, 11.8,1,1, 3.012, 10542.053, 303.006, 52776.078 23/03/02,17:24:53,02,10,1, 11.8,1,1, 3.012, 10540.258, 302.061, 52767.030 23/03/02,17:24:53,03,10,1, 11.8,1,1, 3.012, 10537.717, 302.831, 52771.555 23/03/02,17:24:53,04,10,1, 11.8,1,1, 3.012, 10542.728, 302.890, 52774.096 23/03/02,17:24:53,05,10,1, 11.8,1,1, 3.012, 10538.302, 302.316, 52766.433 23/03/02,17:24:53,06,10,1, 11.8,1,1, 3.012, 10540.125, 303.259, 52775.501 23/03/02,17:24:53,07,10,1, 11.8,1,1, 3.012, 10542.619, 302.466, 52770.931 23/03/02,17:24:53,08,10,1, 11.8,1,1, 3.012, 10537.582, 302.426, 52768.367 23/03/02,17:24:53,09,10,1, 11.8,1,1, 3.012, 10542.050, 303.071, 52776.064 23/03/02,17:24:53,10,10,1, 11.8,1,1, 3.012, 10540.245, 302.118, 52767.073 23/03/02,17:24:53,11,10,1, 11.8,1,1, 3.012, 10537.739, 302.833, 52771.554 23/03/02,17:24:53,12,10,1, 11.8,1,1, 3.012, 10542.717, 302.988, 52774.144 23/03/02,17:24:53,13,10,1, 11.8,1,1, 3.012, 10538.304, 302.313, 52766.381 23/03/02,17:24:53,14,10,1, 11.8,1,1, 3.012, 10540.114, 303.282, 52775.478 23/03/02,17:24:53,15,10,1, 11.8,1,1, 3.012, 10542.619, 302.499, 52770.895 23/03/02,17:24:53,16,10,1, 11.8,1,1, 3.012, 10537.642, 302.423, 52768.357 23/03/02,17:24:53,17,10,1, 11.8,1,1, 3.012, 10542.057, 303.052, 52776.116 23/03/02,17:24:53,18,10,1, 11.8,1,1, 3.012, 10540.253, 302.139, 52767.019 23/03/02,17:24:53,19,10,1, 11.8,1,1, 3.012, 10537.748, 302.864, 52771.592 23/03/02,17:24:54,00,11,1, 11.9,1,1, 3.012, 10537.741, 302.864, 52771.592 23/03/02,17:24:54,01,11,1, 11.9,1,1, 3.012, 10541.911, 303.044, 52776.155 23/03/02,17:24:54,02,11,1, 11.9,1,1, 3.012, 10540.541, 302.157, 52767.282 23/03/02,17:24:54,03,11,1, 11.9,1,1, 3.012, 10537.621, 302.815, 52771.185 23/03/02,17:24:54,04,11,1, 11.9,1,1, 3.012, 10542.730, 303.007, 52774.427 23/03/02,17:24:54,05,11,1, 11.9,1,1, 3.012, 10538.462, 302.330, 52766.351 23/03/02,17:24:54,06,11,1, 11.9,1,1, 3.012, 10540.033, 303.224, 52775.438 23/03/02,17:24:54,07,11,1, 11.9,1,1, 3.012, 10542.331, 302.595, 52771.607 23/03/02,17:24:54,08,11,1, 11.9,1,1, 3.012, 10538.215, 302.428, 52768.512 23/03/02,17:24:54,09,11,1, 11.9,1,1, 3.012, 10541.392, 302.892, 52775.032 23/03/02,17:24:54,10,11,1, 11.9,1,1, 3.012, 10540.546, 302.294, 52768.254 23/03/02,17:24:54,11,11,1, 11.9,1,1, 3.012, 10537.965, 302.748, 52770.904 23/03/02,17:24:54,12,11,1, 11.9,1,1, 3.012, 10542.083, 302.925, 52773.838 23/03/02,17:24:54,13,11,1, 11.9,1,1, 3.012, 10538.957, 302.484, 52767.423 23/03/02,17:24:54,14,11,1, 11.9,1,1, 3.012, 10539.812, 303.101, 52774.205 23/03/02,17:24:54,15,11,1, 11.9,1,1, 3.012, 10542.352, 302.627, 52771.572 23/03/02,17:24:54,16,11,1, 11.9,1,1, 3.012, 10538.266, 302.397, 52768.532 23/03/02,17:24:54,17,11,1, 11.9,1,1, 3.012, 10541.422, 302.942, 52775.044 23/03/02,17:24:54,18,11,1, 11.9,1,1, 3.012, 10540.563, 302.207, 52768.226 23/03/02,17:24:54,19,11,1, 11.9,1,1, 3.012, 10537.973, 302.716, 52770.887 23/03/02,17:24:55,00,11,1, 11.8,1,1, 3.010, 10537.966, 302.716, 52770.887 23/03/02,17:24:55,01,11,1, 11.8,1,1, 3.010, 10541.395, 302.943, 52775.040 23/03/02,17:24:55,02,11,1, 11.8,1,1, 3.010, 10540.589, 302.313, 52768.385 23/03/02,17:24:55,03,11,1, 11.8,1,1, 3.010, 10538.047, 302.745, 52770.869 23/03/02,17:24:55,04,11,1, 11.8,1,1, 3.010, 10542.005, 302.973, 52773.817 23/03/02,17:24:55,05,11,1, 11.8,1,1, 3.010, 10538.985, 302.515, 52767.435 23/03/02,17:24:55,06,11,1, 11.8,1,1, 3.010, 10539.757, 303.129, 52774.140 23/03/02,17:24:55,07,11,1, 11.8,1,1, 3.010, 10542.325, 302.713, 52771.659 23/03/02,17:24:55,08,11,1, 11.8,1,1, 3.010, 10538.309, 302.513, 52768.590 23/03/02,17:24:55,09,11,1, 11.8,1,1, 3.010, 10541.390, 302.939, 52774.976 23/03/02,17:24:55,10,11,1, 11.8,1,1, 3.010, 10540.579, 302.324, 52768.407 23/03/02,17:24:55,11,11,1, 11.8,1,1, 3.010, 10538.040, 302.748, 52770.828 23/03/02,17:24:55,12,11,1, 11.8,1,1, 3.010, 10542.012, 302.982, 52773.833 23/03/02,17:24:55,13,11,1, 11.8,1,1, 3.010, 10538.952, 302.471, 52767.447 23/03/02,17:24:55,14,11,1, 11.8,1,1, 3.010, 10539.737, 303.093, 52774.093 23/03/02,17:24:55,15,11,1, 11.8,1,1, 3.010, 10542.370, 302.660, 52771.644 23/03/02,17:24:55,16,11,1, 11.8,1,1, 3.010, 10538.332, 302.456, 52768.625 23/03/02,17:24:55,17,11,1, 11.8,1,1, 3.010, 10541.388, 302.936, 52775.035 23/03/02,17:24:55,18,11,1, 11.8,1,1, 3.010, 10540.594, 302.308, 52768.445 23/03/02,17:24:55,19,11,1, 11.8,1,1, 3.010, 10538.004, 302.732, 52770.835 23/03/02,17:24:56,00,10,1, 11.9,1,1, 3.010, 10538.000, 302.732, 52770.835 23/03/02,17:24:56,01,10,1, 11.9,1,1, 3.010, 10541.330, 302.986, 52775.222 23/03/02,17:24:56,02,10,1, 11.9,1,1, 3.010, 10540.805, 302.311, 52768.573 23/03/02,17:24:56,03,10,1, 11.9,1,1, 3.010, 10537.897, 302.675, 52770.546 23/03/02,17:24:56,04,10,1, 11.9,1,1, 3.010, 10542.050, 302.946, 52774.073 23/03/02,17:24:56,05,10,1, 11.9,1,1, 3.010, 10539.055, 302.472, 52767.391 23/03/02,17:24:56,06,10,1, 11.9,1,1, 3.010, 10539.579, 303.107, 52773.962 23/03/02,17:24:56,07,10,1, 11.9,1,1, 3.010, 10542.445, 302.735, 52771.928 23/03/02,17:24:56,08,10,1, 11.9,1,1, 3.010, 10538.369, 302.474, 52768.485 23/03/02,17:24:56,09,10,1, 11.9,1,1, 3.010, 10541.354, 302.953, 52775.169 23/03/02,17:24:56,10,10,1, 11.9,1,1, 3.010, 10540.794, 302.295, 52768.576 23/03/02,17:24:56,11,10,1, 11.9,1,1, 3.010, 10537.934, 302.691, 52770.584 23/03/02,17:24:56,12,10,1, 11.9,1,1, 3.010, 10542.025, 302.969, 52774.165 23/03/02,17:24:56,13,10,1, 11.9,1,1, 3.010, 10539.021, 302.429, 52767.409 23/03/02,17:24:56,14,10,1, 11.9,1,1, 3.010, 10539.509, 303.120, 52773.988 23/03/02,17:24:56,15,10,1, 11.9,1,1, 3.010, 10542.488, 302.721, 52772.042 23/03/02,17:24:56,16,10,1, 11.9,1,1, 3.010, 10538.355, 302.421, 52768.483 23/03/02,17:24:56,17,10,1, 11.9,1,1, 3.010, 10541.290, 302.933, 52775.160 23/03/02,17:24:56,18,10,1, 11.9,1,1, 3.010, 10540.862, 302.303, 52768.664 23/03/02,17:24:56,19,10,1, 11.9,1,1, 3.010, 10537.919, 302.674, 52770.480 23/03/02,17:24:57,00,10,1, 11.9,1,1, 3.014, 10537.916, 302.674, 52770.480 23/03/02,17:24:57,01,10,1, 11.9,1,1, 3.014, 10541.236, 302.939, 52775.138 23/03/02,17:24:57,02,10,1, 11.9,1,1, 3.014, 10540.899, 302.280, 52768.814 23/03/02,17:24:57,03,10,1, 11.9,1,1, 3.014, 10537.951, 302.659, 52770.443 23/03/02,17:24:57,04,10,1, 11.9,1,1, 3.014, 10541.902, 302.927, 52774.078 23/03/02,17:24:57,05,10,1, 11.9,1,1, 3.014, 10539.160, 302.460, 52767.507 23/03/02,17:24:57,06,10,1, 11.9,1,1, 3.014, 10539.490, 303.121, 52773.779 23/03/02,17:24:57,07,10,1, 11.9,1,1, 3.014, 10542.257, 302.722, 52772.058 23/03/02,17:24:57,08,10,1, 11.9,1,1, 3.014, 10538.745, 302.494, 52769.052 23/03/02,17:24:57,09,10,1, 11.9,1,1, 3.014, 10540.791, 302.672, 52772.862 23/03/02,17:24:57,10,10,1, 11.9,1,1, 3.014, 10540.948, 302.640, 52770.581 23/03/02,17:24:57,11,10,1, 11.9,1,1, 3.014, 10539.064, 302.598, 52770.457 23/03/02,17:24:57,12,10,1, 11.9,1,1, 3.014, 10540.747, 302.716, 52772.695 23/03/02,17:24:57,13,10,1, 11.9,1,1, 3.014, 10540.072, 302.754, 52769.828 23/03/02,17:24:57,14,10,1, 11.9,1,1, 3.014, 10539.508, 302.757, 52771.875 23/03/02,17:24:57,15,10,1, 11.9,1,1, 3.014, 10541.318, 302.828, 52772.334 23/03/02,17:24:57,16,10,1, 11.9,1,1, 3.014, 10539.721, 302.690, 52769.980 23/03/02,17:24:57,17,10,1, 11.9,1,1, 3.014, 10540.318, 302.679, 52772.767 23/03/02,17:24:57,18,10,1, 11.9,1,1, 3.014, 10540.904, 302.675, 52770.896 23/03/02,17:24:57,19,10,1, 11.9,1,1, 3.014, 10539.095, 302.602, 52770.396 23/03/02,17:24:58,00,10,1, 11.9,1,1, 3.015, 10539.093, 302.602, 52770.396 23/03/02,17:24:58,01,10,1, 11.9,1,1, 3.015, 10540.253, 302.661, 52772.825 23/03/02,17:24:58,02,10,1, 11.9,1,1, 3.015, 10541.100, 302.643, 52771.039 23/03/02,17:24:58,03,10,1, 11.9,1,1, 3.015, 10539.061, 302.561, 52770.218 23/03/02,17:24:58,04,10,1, 11.9,1,1, 3.015, 10540.736, 302.698, 52772.921 23/03/02,17:24:58,05,10,1, 11.9,1,1, 3.015, 10540.135, 302.710, 52769.851 23/03/02,17:24:58,06,10,1, 11.9,1,1, 3.015, 10539.350, 302.778, 52771.703 23/03/02,17:24:58,07,10,1, 11.9,1,1, 3.015, 10541.306, 302.837, 52772.509 23/03/02,17:24:58,08,10,1, 11.9,1,1, 3.015, 10539.725, 302.681, 52769.925 23/03/02,17:24:58,09,10,1, 11.9,1,1, 3.015, 10540.303, 302.682, 52772.883 23/03/02,17:24:58,10,10,1, 11.9,1,1, 3.015, 10541.075, 302.657, 52771.016 23/03/02,17:24:58,11,10,1, 11.9,1,1, 3.015, 10539.126, 302.502, 52770.240 23/03/02,17:24:58,12,10,1, 11.9,1,1, 3.015, 10540.716, 302.744, 52772.886 23/03/02,17:24:58,13,10,1, 11.9,1,1, 3.015, 10540.158, 302.728, 52769.837 23/03/02,17:24:58,14,10,1, 11.9,1,1, 3.015, 10539.342, 302.770, 52771.685 23/03/02,17:24:58,15,10,1, 11.9,1,1, 3.015, 10541.350, 302.820, 52772.564 23/03/02,17:24:58,16,10,1, 11.9,1,1, 3.015, 10539.693, 302.681, 52769.853 23/03/02,17:24:58,17,10,1, 11.9,1,1, 3.015, 10540.305, 302.707, 52772.914 23/03/02,17:24:58,18,10,1, 11.9,1,1, 3.015, 10541.049, 302.672, 52771.104 23/03/02,17:24:58,19,10,1, 11.9,1,1, 3.015, 10539.089, 302.553, 52770.222 23/03/02,17:24:59,00,10,1, 11.9,1,1, 3.012, 10539.085, 302.553, 52770.222 23/03/02,17:24:59,01,10,1, 11.9,1,1, 3.012, 10540.256, 302.676, 52772.743 23/03/02,17:24:59,02,10,1, 11.9,1,1, 3.012, 10541.071, 302.639, 52771.189 23/03/02,17:24:59,03,10,1, 11.9,1,1, 3.012, 10539.207, 302.577, 52770.201 23/03/02,17:24:59,04,10,1, 11.9,1,1, 3.012, 10540.665, 302.687, 52772.691 23/03/02,17:24:59,05,10,1, 11.9,1,1, 3.012, 10540.217, 302.697, 52769.954 23/03/02,17:24:59,06,10,1, 11.9,1,1, 3.012, 10539.350, 302.694, 52771.602 23/03/02,17:24:59,07,10,1, 11.9,1,1, 3.012, 10541.240, 302.850, 52772.458 23/03/02,17:24:59,08,10,1, 11.9,1,1, 3.012, 10539.825, 302.706, 52769.980 23/03/02,17:24:59,09,10,1, 11.9,1,1, 3.012, 10540.253, 302.672, 52772.766 23/03/02,17:24:59,10,10,1, 11.9,1,1, 3.012, 10541.071, 302.669, 52771.085 23/03/02,17:24:59,11,10,1, 11.9,1,1, 3.012, 10539.233, 302.536, 52770.214 23/03/02,17:24:59,12,10,1, 11.9,1,1, 3.012, 10540.627, 302.693, 52772.737 23/03/02,17:24:59,13,10,1, 11.9,1,1, 3.012, 10540.194, 302.749, 52769.897 23/03/02,17:24:59,14,10,1, 11.9,1,1, 3.012, 10539.350, 302.737, 52771.517 23/03/02,17:24:59,15,10,1, 11.9,1,1, 3.012, 10541.231, 302.815, 52772.465 23/03/02,17:24:59,16,10,1, 11.9,1,1, 3.012, 10539.826, 302.624, 52769.988 23/03/02,17:24:59,17,10,1, 11.9,1,1, 3.012, 10540.243, 302.688, 52772.769 23/03/02,17:24:59,18,10,1, 11.9,1,1, 3.012, 10541.099, 302.660, 52771.163 23/03/02,17:24:59,19,10,1, 11.9,1,1, 3.012, 10539.195, 302.588, 52770.220 23/03/02,17:25:00,00,10,1, 11.9,1,1, 3.011, 10539.193, 302.588, 52770.220 23/03/02,17:25:00,01,10,1, 11.9,1,1, 3.011, 10540.228, 302.697, 52772.787 23/03/02,17:25:00,02,10,1, 11.9,1,1, 3.011, 10541.273, 302.659, 52771.257 23/03/02,17:25:00,03,10,1, 11.9,1,1, 3.011, 10539.171, 302.565, 52770.043 23/03/02,17:25:00,04,10,1, 11.9,1,1, 3.011, 10540.659, 302.667, 52772.833 23/03/02,17:25:00,05,10,1, 11.9,1,1, 3.011, 10540.280, 302.658, 52769.868 23/03/02,17:25:00,06,10,1, 11.9,1,1, 3.011, 10539.229, 302.703, 52771.358 23/03/02,17:25:00,07,10,1, 11.9,1,1, 3.011, 10541.348, 302.823, 52772.673 23/03/02,17:25:00,08,10,1, 11.9,1,1, 3.011, 10539.626, 302.617, 52769.303 23/03/02,17:25:00,09,10,1, 11.9,1,1, 3.011, 10540.484, 302.814, 52773.667 23/03/02,17:25:00,10,10,1, 11.9,1,1, 3.011, 10541.469, 302.518, 52770.711 23/03/02,17:25:00,11,10,1, 11.9,1,1, 3.011, 10538.661, 302.445, 52769.868 23/03/02,17:25:00,12,10,1, 11.9,1,1, 3.011, 10541.124, 302.770, 52773.527 23/03/02,17:25:00,13,10,1, 11.9,1,1, 3.011, 10539.826, 302.559, 52768.729 23/03/02,17:25:00,14,10,1, 11.9,1,1, 3.011, 10539.082, 302.857, 52772.031 23/03/02,17:25:00,15,10,1, 11.9,1,1, 3.011, 10541.819, 302.868, 52772.734 23/03/02,17:25:00,16,10,1, 11.9,1,1, 3.011, 10539.362, 302.575, 52769.049 23/03/02,17:25:00,17,10,1, 11.9,1,1, 3.011, 10540.578, 302.830, 52773.869 23/03/02,17:25:00,18,10,1, 11.9,1,1, 3.011, 10541.450, 302.489, 52770.648 23/03/02,17:25:00,19,10,1, 11.9,1,1, 3.011, 10538.623, 302.484, 52769.775 23/03/02,17:25:01,00,10,1, 11.8,1,1, 3.007, 10538.617, 302.484, 52769.775 23/03/02,17:25:01,01,10,1, 11.8,1,1, 3.007, 10540.566, 302.830, 52773.755 23/03/02,17:25:01,02,10,1, 11.8,1,1, 3.007, 10541.520, 302.516, 52770.750 23/03/02,17:25:01,03,10,1, 11.8,1,1, 3.007, 10538.803, 302.499, 52769.778 23/03/02,17:25:01,04,10,1, 11.8,1,1, 3.007, 10541.095, 302.724, 52773.480 23/03/02,17:25:01,05,10,1, 11.8,1,1, 3.007, 10539.962, 302.456, 52768.836 23/03/02,17:25:01,06,10,1, 11.8,1,1, 3.007, 10538.981, 302.777, 52771.828 23/03/02,17:25:01,07,10,1, 11.8,1,1, 3.007, 10541.757, 302.842, 52772.761 23/03/02,17:25:01,08,10,1, 11.8,1,1, 3.007, 10539.451, 302.617, 52769.161 23/03/02,17:25:01,09,10,1, 11.8,1,1, 3.007, 10540.547, 302.751, 52773.738 23/03/02,17:25:01,10,10,1, 11.8,1,1, 3.007, 10541.561, 302.469, 52770.870 23/03/02,17:25:01,11,10,1, 11.8,1,1, 3.007, 10538.792, 302.461, 52769.818 23/03/02,17:25:01,12,10,1, 11.8,1,1, 3.007, 10541.038, 302.729, 52773.385 23/03/02,17:25:01,13,10,1, 11.8,1,1, 3.007, 10539.940, 302.499, 52768.835 23/03/02,17:25:01,14,10,1, 11.8,1,1, 3.007, 10538.996, 302.797, 52771.785 23/03/02,17:25:01,15,10,1, 11.8,1,1, 3.007, 10541.713, 302.838, 52772.773 23/03/02,17:25:01,16,10,1, 11.8,1,1, 3.007, 10539.453, 302.587, 52769.132 23/03/02,17:25:01,17,10,1, 11.8,1,1, 3.007, 10540.525, 302.847, 52773.715 23/03/02,17:25:01,18,10,1, 11.8,1,1, 3.007, 10541.567, 302.496, 52770.854 23/03/02,17:25:01,19,10,1, 11.8,1,1, 3.007, 10538.754, 302.447, 52769.782 23/03/02,17:25:02,00,10,1, 11.9,1,1, 3.009, 10538.751, 302.447, 52769.782 23/03/02,17:25:02,01,10,1, 11.9,1,1, 3.009, 10540.399, 302.849, 52773.697 23/03/02,17:25:02,02,10,1, 11.9,1,1, 3.009, 10541.734, 302.522, 52771.126 23/03/02,17:25:02,03,10,1, 11.9,1,1, 3.009, 10538.796, 302.480, 52769.566 23/03/02,17:25:02,04,10,1, 11.9,1,1, 3.009, 10541.093, 302.716, 52773.642 23/03/02,17:25:02,05,10,1, 11.9,1,1, 3.009, 10540.149, 302.465, 52768.874 23/03/02,17:25:02,06,10,1, 11.9,1,1, 3.009, 10538.805, 302.786, 52771.436 23/03/02,17:25:02,07,10,1, 11.9,1,1, 3.009, 10541.885, 302.940, 52773.826 23/03/02,17:25:02,08,10,1, 11.9,1,1, 3.009, 10539.299, 302.489, 52768.220 23/03/02,17:25:02,09,10,1, 11.9,1,1, 3.009, 10540.433, 302.864, 52773.714 23/03/02,17:25:02,10,10,1, 11.9,1,1, 3.009, 10541.932, 302.643, 52771.915 23/03/02,17:25:02,11,10,1, 11.9,1,1, 3.009, 10538.515, 302.378, 52768.952 23/03/02,17:25:02,12,10,1, 11.9,1,1, 3.009, 10541.182, 302.737, 52773.621 23/03/02,17:25:02,13,10,1, 11.9,1,1, 3.009, 10540.408, 302.483, 52769.334 23/03/02,17:25:02,14,10,1, 11.9,1,1, 3.009, 10538.405, 302.724, 52771.192 23/03/02,17:25:02,15,10,1, 11.9,1,1, 3.009, 10541.968, 302.980, 52773.685 23/03/02,17:25:02,16,10,1, 11.9,1,1, 3.009, 10539.476, 302.525, 52768.434 23/03/02,17:25:02,17,10,1, 11.9,1,1, 3.009, 10540.106, 302.906, 52773.771 23/03/02,17:25:02,18,10,1, 11.9,1,1, 3.009, 10542.149, 302.597, 52771.592 23/03/02,17:25:02,19,10,1, 11.9,1,1, 3.009, 10538.543, 302.338, 52768.909 23/03/02,17:25:03,00,10,1, 11.9,1,1, 3.007, 10538.542, 302.338, 52768.909 23/03/02,17:25:03,01,10,1, 11.9,1,1, 3.007, 10539.972, 302.792, 52773.383 23/03/02,17:25:03,02,10,1, 11.9,1,1, 3.007, 10542.037, 302.617, 52771.881 23/03/02,17:25:03,03,10,1, 11.9,1,1, 3.007, 10538.966, 302.339, 52769.140 23/03/02,17:25:03,04,10,1, 11.9,1,1, 3.007, 10540.869, 302.697, 52773.905 23/03/02,17:25:03,05,10,1, 11.9,1,1, 3.007, 10540.493, 302.441, 52769.124 23/03/02,17:25:03,06,10,1, 11.9,1,1, 3.007, 10538.733, 302.573, 52770.516 23/03/02,17:25:03,07,10,1, 11.9,1,1, 3.007, 10541.378, 302.871, 52773.352 23/03/02,17:25:03,08,10,1, 11.9,1,1, 3.007, 10539.956, 302.619, 52769.318 23/03/02,17:25:03,09,10,1, 11.9,1,1, 3.007, 10539.862, 302.690, 52772.809 23/03/02,17:25:03,10,10,1, 11.9,1,1, 3.007, 10541.864, 302.680, 52772.108 23/03/02,17:25:03,11,10,1, 11.9,1,1, 3.007, 10539.257, 302.373, 52769.407 23/03/02,17:25:03,12,10,1, 11.9,1,1, 3.007, 10540.568, 302.642, 52773.337 23/03/02,17:25:03,13,10,1, 11.9,1,1, 3.007, 10540.646, 302.537, 52769.845 23/03/02,17:25:03,14,10,1, 11.9,1,1, 3.007, 10538.681, 302.567, 52770.587 23/03/02,17:25:03,15,10,1, 11.9,1,1, 3.007, 10541.286, 302.922, 52773.406 23/03/02,17:25:03,16,10,1, 11.9,1,1, 3.007, 10540.012, 302.630, 52769.430 23/03/02,17:25:03,17,10,1, 11.9,1,1, 3.007, 10539.902, 302.686, 52772.816 23/03/02,17:25:03,18,10,1, 11.9,1,1, 3.007, 10541.834, 302.707, 52772.189 23/03/02,17:25:03,19,10,1, 11.9,1,1, 3.007, 10539.281, 302.367, 52769.392 23/03/02,17:25:04,00,11,1, 11.9,1,1, 3.009, 10539.277, 302.367, 52769.392 23/03/02,17:25:04,01,11,1, 11.9,1,1, 3.009, 10539.753, 302.822, 52772.796 23/03/02,17:25:04,02,11,1, 11.9,1,1, 3.009, 10541.982, 302.747, 52772.408 23/03/02,17:25:04,03,11,1, 11.9,1,1, 3.009, 10539.283, 302.417, 52769.263 23/03/02,17:25:04,04,11,1, 11.9,1,1, 3.009, 10540.586, 302.673, 52773.482 23/03/02,17:25:04,05,11,1, 11.9,1,1, 3.009, 10540.835, 302.531, 52769.990 23/03/02,17:25:04,06,11,1, 11.9,1,1, 3.009, 10538.620, 302.591, 52770.291 23/03/02,17:25:04,07,11,1, 11.9,1,1, 3.009, 10541.280, 302.930, 52773.551 23/03/02,17:25:04,08,11,1, 11.9,1,1, 3.009, 10540.036, 302.654, 52769.308 23/03/02,17:25:04,09,11,1, 11.9,1,1, 3.009, 10539.750, 302.799, 52772.698 23/03/02,17:25:04,10,11,1, 11.9,1,1, 3.009, 10542.023, 302.706, 52772.429 23/03/02,17:25:04,11,11,1, 11.9,1,1, 3.009, 10539.308, 302.415, 52769.273 23/03/02,17:25:04,12,11,1, 11.9,1,1, 3.009, 10540.542, 302.647, 52773.453 23/03/02,17:25:04,13,11,1, 11.9,1,1, 3.009, 10540.871, 302.531, 52770.038 23/03/02,17:25:04,14,11,1, 11.9,1,1, 3.009, 10538.603, 302.586, 52770.299 23/03/02,17:25:04,15,11,1, 11.9,1,1, 3.009, 10541.261, 302.897, 52773.458 23/03/02,17:25:04,16,11,1, 11.9,1,1, 3.009, 10540.031, 302.625, 52769.250 23/03/02,17:25:04,17,11,1, 11.9,1,1, 3.009, 10539.741, 302.743, 52772.707 23/03/02,17:25:04,18,11,1, 11.9,1,1, 3.009, 10542.016, 302.740, 52772.515 23/03/02,17:25:04,19,11,1, 11.9,1,1, 3.009, 10539.300, 302.405, 52769.281 23/03/02,17:25:05,00,10,1, 11.9,1,1, 3.014, 10539.293, 302.405, 52769.281 23/03/02,17:25:05,01,10,1, 11.9,1,1, 3.014, 10540.237, 302.943, 52773.578 23/03/02,17:25:05,02,10,1, 11.9,1,1, 3.014, 10541.715, 302.641, 52771.505 23/03/02,17:25:05,03,10,1, 11.9,1,1, 3.014, 10539.179, 302.582, 52769.946 23/03/02,17:25:05,04,10,1, 11.9,1,1, 3.014, 10541.088, 302.673, 52773.760 23/03/02,17:25:05,05,10,1, 11.9,1,1, 3.014, 10540.323, 302.398, 52769.258 23/03/02,17:25:05,06,10,1, 11.9,1,1, 3.014, 10538.836, 302.738, 52771.267 23/03/02,17:25:05,07,10,1, 11.9,1,1, 3.014, 10541.412, 302.751, 52772.865 23/03/02,17:25:05,08,10,1, 11.9,1,1, 3.014, 10539.500, 302.651, 52769.051 23/03/02,17:25:05,09,10,1, 11.9,1,1, 3.014, 10540.278, 302.884, 52773.559 23/03/02,17:25:05,10,10,1, 11.9,1,1, 3.014, 10541.751, 302.589, 52771.507 23/03/02,17:25:05,11,10,1, 11.9,1,1, 3.014, 10539.232, 302.545, 52769.940 23/03/02,17:25:05,12,10,1, 11.9,1,1, 3.014, 10541.166, 302.713, 52773.734 23/03/02,17:25:05,13,10,1, 11.9,1,1, 3.014, 10540.360, 302.448, 52769.236 23/03/02,17:25:05,14,10,1, 11.9,1,1, 3.014, 10538.820, 302.734, 52771.238 23/03/02,17:25:05,15,10,1, 11.9,1,1, 3.014, 10541.442, 302.777, 52772.841 23/03/02,17:25:05,16,10,1, 11.9,1,1, 3.014, 10539.551, 302.705, 52769.109 23/03/02,17:25:05,17,10,1, 11.9,1,1, 3.014, 10540.270, 302.937, 52773.527 23/03/02,17:25:05,18,10,1, 11.9,1,1, 3.014, 10541.751, 302.607, 52771.510 23/03/02,17:25:05,19,10,1, 11.9,1,1, 3.014, 10539.204, 302.553, 52769.960 23/03/02,17:25:06,00,10,1, 11.9,1,1, 3.013, 10539.201, 302.553, 52769.960 23/03/02,17:25:06,01,10,1, 11.9,1,1, 3.013, 10540.099, 302.942, 52773.455 23/03/02,17:25:06,02,10,1, 11.9,1,1, 3.013, 10541.866, 302.646, 52771.618 23/03/02,17:25:06,03,10,1, 11.9,1,1, 3.013, 10539.158, 302.545, 52769.759 23/03/02,17:25:06,04,10,1, 11.9,1,1, 3.013, 10541.152, 302.731, 52773.933 23/03/02,17:25:06,05,10,1, 11.9,1,1, 3.013, 10540.484, 302.437, 52769.260 23/03/02,17:25:06,06,10,1, 11.9,1,1, 3.013, 10538.751, 302.730, 52771.082 23/03/02,17:25:06,07,10,1, 11.9,1,1, 3.013, 10541.455, 302.812, 52773.036 23/03/02,17:25:06,08,10,1, 11.9,1,1, 3.013, 10539.447, 302.664, 52768.910 23/03/02,17:25:06,09,10,1, 11.9,1,1, 3.013, 10540.125, 302.937, 52773.474 23/03/02,17:25:06,10,10,1, 11.9,1,1, 3.013, 10541.862, 302.667, 52771.661 23/03/02,17:25:06,11,10,1, 11.9,1,1, 3.013, 10539.163, 302.535, 52769.742 23/03/02,17:25:06,12,10,1, 11.9,1,1, 3.013, 10541.105, 302.695, 52773.896 23/03/02,17:25:06,13,10,1, 11.9,1,1, 3.013, 10540.489, 302.445, 52769.263 23/03/02,17:25:06,14,10,1, 11.9,1,1, 3.013, 10538.779, 302.679, 52771.111 23/03/02,17:25:06,15,10,1, 11.9,1,1, 3.013, 10541.466, 302.854, 52773.011 23/03/02,17:25:06,16,10,1, 11.9,1,1, 3.013, 10539.527, 302.670, 52768.859 23/03/02,17:25:06,17,10,1, 11.9,1,1, 3.013, 10540.077, 302.979, 52773.475 23/03/02,17:25:06,18,10,1, 11.9,1,1, 3.013, 10541.902, 302.669, 52771.648 23/03/02,17:25:06,19,10,1, 11.9,1,1, 3.013, 10539.196, 302.556, 52769.729 23/03/02,17:25:07,00,11,1, 11.9,1,1, 3.013, 10539.193, 302.556, 52769.729 23/03/02,17:25:07,01,11,1, 11.9,1,1, 3.013, 10540.119, 303.042, 52773.462 23/03/02,17:25:07,02,11,1, 11.9,1,1, 3.013, 10541.783, 302.742, 52771.641 23/03/02,17:25:07,03,11,1, 11.9,1,1, 3.013, 10539.251, 302.602, 52769.841 23/03/02,17:25:07,04,11,1, 11.9,1,1, 3.013, 10541.149, 302.725, 52773.724 23/03/02,17:25:07,05,11,1, 11.9,1,1, 3.013, 10540.506, 302.456, 52769.374 23/03/02,17:25:07,06,11,1, 11.9,1,1, 3.013, 10538.822, 302.751, 52771.180 23/03/02,17:25:07,07,11,1, 11.9,1,1, 3.013, 10541.412, 302.834, 52772.917 23/03/02,17:25:07,08,11,1, 11.9,1,1, 3.013, 10539.496, 302.713, 52769.038 23/03/02,17:25:07,09,11,1, 11.9,1,1, 3.013, 10540.133, 302.952, 52773.446 23/03/02,17:25:07,10,11,1, 11.9,1,1, 3.013, 10541.786, 302.675, 52771.672 23/03/02,17:25:07,11,11,1, 11.9,1,1, 3.013, 10539.239, 302.608, 52769.891 23/03/02,17:25:07,12,11,1, 11.9,1,1, 3.013, 10541.131, 302.735, 52773.746 23/03/02,17:25:07,13,11,1, 11.9,1,1, 3.013, 10540.537, 302.475, 52769.385 23/03/02,17:25:07,14,11,1, 11.9,1,1, 3.013, 10538.882, 302.739, 52771.138 23/03/02,17:25:07,15,11,1, 11.9,1,1, 3.013, 10541.384, 302.800, 52772.910 23/03/02,17:25:07,16,11,1, 11.9,1,1, 3.013, 10539.590, 302.679, 52769.009 23/03/02,17:25:07,17,11,1, 11.9,1,1, 3.013, 10540.178, 302.946, 52773.425 23/03/02,17:25:07,18,11,1, 11.9,1,1, 3.013, 10541.756, 302.692, 52771.699 23/03/02,17:25:07,19,11,1, 11.9,1,1, 3.013, 10539.270, 302.576, 52769.942 23/03/02,17:25:08,00,11,1, 11.9,1,1, 3.013, 10539.268, 302.576, 52769.942 23/03/02,17:25:08,01,11,1, 11.9,1,1, 3.013, 10540.067, 302.973, 52773.423 23/03/02,17:25:08,02,11,1, 11.9,1,1, 3.013, 10541.907, 302.696, 52771.783 23/03/02,17:25:08,03,11,1, 11.9,1,1, 3.013, 10539.245, 302.594, 52769.761 23/03/02,17:25:08,04,11,1, 11.9,1,1, 3.013, 10541.138, 302.741, 52773.859 23/03/02,17:25:08,05,11,1, 11.9,1,1, 3.013, 10540.581, 302.451, 52769.293 23/03/02,17:25:08,06,11,1, 11.9,1,1, 3.013, 10538.800, 302.783, 52770.999 23/03/02,17:25:08,07,11,1, 11.9,1,1, 3.013, 10541.448, 302.858, 52773.079 23/03/02,17:25:08,08,11,1, 11.9,1,1, 3.013, 10539.531, 302.687, 52768.947 23/03/02,17:25:08,09,11,1, 11.9,1,1, 3.013, 10540.109, 302.972, 52773.427 23/03/02,17:25:08,10,11,1, 11.9,1,1, 3.013, 10541.890, 302.694, 52771.772 23/03/02,17:25:08,11,11,1, 11.9,1,1, 3.013, 10539.224, 302.585, 52769.763 23/03/02,17:25:08,12,11,1, 11.9,1,1, 3.013, 10541.083, 302.779, 52773.855 23/03/02,17:25:08,13,11,1, 11.9,1,1, 3.013, 10540.583, 302.432, 52769.411 23/03/02,17:25:08,14,11,1, 11.9,1,1, 3.013, 10538.789, 302.750, 52771.031 23/03/02,17:25:08,15,11,1, 11.9,1,1, 3.013, 10541.465, 302.790, 52773.032 23/03/02,17:25:08,16,11,1, 11.9,1,1, 3.013, 10539.541, 302.685, 52768.957 23/03/02,17:25:08,17,11,1, 11.9,1,1, 3.013, 10540.110, 302.948, 52773.402 23/03/02,17:25:08,18,11,1, 11.9,1,1, 3.013, 10541.915, 302.702, 52771.784 23/03/02,17:25:08,19,11,1, 11.9,1,1, 3.013, 10539.219, 302.547, 52769.713 23/03/02,17:25:09,00,11,1, 11.9,1,1, 3.009, 10539.218, 302.547, 52769.713 23/03/02,17:25:09,01,11,1, 11.9,1,1, 3.009, 10540.229, 302.963, 52773.483 23/03/02,17:25:09,02,11,1, 11.9,1,1, 3.009, 10541.821, 302.706, 52771.601 23/03/02,17:25:09,03,11,1, 11.9,1,1, 3.009, 10539.275, 302.609, 52769.991 23/03/02,17:25:09,04,11,1, 11.9,1,1, 3.009, 10541.146, 302.725, 52773.726 23/03/02,17:25:09,05,11,1, 11.9,1,1, 3.009, 10540.444, 302.480, 52769.241 23/03/02,17:25:09,06,11,1, 11.9,1,1, 3.009, 10538.895, 302.768, 52771.208 23/03/02,17:25:09,07,11,1, 11.9,1,1, 3.009, 10541.504, 302.844, 52772.911 23/03/02,17:25:09,08,11,1, 11.9,1,1, 3.009, 10539.570, 302.759, 52769.123 23/03/02,17:25:09,09,11,1, 11.9,1,1, 3.009, 10540.295, 302.992, 52773.528 23/03/02,17:25:09,10,11,1, 11.9,1,1, 3.009, 10541.818, 302.693, 52771.669 23/03/02,17:25:09,11,11,1, 11.9,1,1, 3.009, 10539.255, 302.608, 52769.968 23/03/02,17:25:09,12,11,1, 11.9,1,1, 3.009, 10541.172, 302.704, 52773.775 23/03/02,17:25:09,13,11,1, 11.9,1,1, 3.009, 10540.446, 302.475, 52769.349 23/03/02,17:25:09,14,11,1, 11.9,1,1, 3.009, 10538.923, 302.731, 52771.215 23/03/02,17:25:09,15,11,1, 11.9,1,1, 3.009, 10541.464, 302.824, 52772.919 23/03/02,17:25:09,16,11,1, 11.9,1,1, 3.009, 10539.535, 302.737, 52769.114 23/03/02,17:25:09,17,11,1, 11.9,1,1, 3.009, 10540.274, 302.968, 52773.477 23/03/02,17:25:09,18,11,1, 11.9,1,1, 3.009, 10541.791, 302.693, 52771.645 23/03/02,17:25:09,19,11,1, 11.9,1,1, 3.009, 10539.243, 302.589, 52769.944 23/03/02,17:25:10,00,11,1, 11.8,1,1, 3.011, 10539.243, 302.589, 52769.944 23/03/02,17:25:10,01,11,1, 11.8,1,1, 3.011, 10540.350, 302.999, 52773.691 23/03/02,17:25:10,02,11,1, 11.8,1,1, 3.011, 10541.917, 302.723, 52771.502 23/03/02,17:25:10,03,11,1, 11.8,1,1, 3.011, 10539.158, 302.578, 52769.915 23/03/02,17:25:10,04,11,1, 11.8,1,1, 3.011, 10541.223, 302.779, 52773.802 23/03/02,17:25:10,05,11,1, 11.8,1,1, 3.011, 10540.404, 302.532, 52769.085 23/03/02,17:25:10,06,11,1, 11.8,1,1, 3.011, 10538.867, 302.823, 52771.340 23/03/02,17:25:10,07,11,1, 11.8,1,1, 3.011, 10541.628, 302.929, 52773.038 23/03/02,17:25:10,08,11,1, 11.8,1,1, 3.011, 10539.536, 302.771, 52769.073 23/03/02,17:25:10,09,11,1, 11.8,1,1, 3.011, 10540.347, 302.996, 52773.676 23/03/02,17:25:10,10,11,1, 11.8,1,1, 3.011, 10541.831, 302.647, 52771.495 23/03/02,17:25:10,11,11,1, 11.8,1,1, 3.011, 10539.120, 302.615, 52769.862 23/03/02,17:25:10,12,11,1, 11.8,1,1, 3.011, 10541.214, 302.785, 52773.800 23/03/02,17:25:10,13,11,1, 11.8,1,1, 3.011, 10540.377, 302.523, 52769.140 23/03/02,17:25:10,14,11,1, 11.8,1,1, 3.011, 10538.902, 302.858, 52771.441 23/03/02,17:25:10,15,11,1, 11.8,1,1, 3.011, 10541.597, 302.893, 52772.950 23/03/02,17:25:10,16,11,1, 11.8,1,1, 3.011, 10539.540, 302.735, 52769.041 23/03/02,17:25:10,17,11,1, 11.8,1,1, 3.011, 10540.396, 302.989, 52773.816 23/03/02,17:25:10,18,11,1, 11.8,1,1, 3.011, 10541.869, 302.676, 52771.492 23/03/02,17:25:10,19,11,1, 11.8,1,1, 3.011, 10539.161, 302.637, 52769.928 23/03/02,17:25:11,00,12,1, 11.9,1,1, 3.013, 10539.160, 302.637, 52769.928 23/03/02,17:25:11,01,12,1, 11.9,1,1, 3.013, 10540.630, 303.012, 52773.897 23/03/02,17:25:11,02,12,1, 11.9,1,1, 3.013, 10541.710, 302.709, 52771.212 23/03/02,17:25:11,03,12,1, 11.9,1,1, 3.013, 10539.155, 302.668, 52770.115 23/03/02,17:25:11,04,12,1, 11.9,1,1, 3.013, 10541.236, 302.778, 52773.661 23/03/02,17:25:11,05,12,1, 11.9,1,1, 3.013, 10540.228, 302.587, 52769.114 23/03/02,17:25:11,06,12,1, 11.9,1,1, 3.013, 10539.071, 302.918, 52771.744 23/03/02,17:25:11,07,12,1, 11.9,1,1, 3.013, 10541.615, 302.970, 52772.825 23/03/02,17:25:11,08,12,1, 11.9,1,1, 3.013, 10539.507, 302.803, 52769.300 23/03/02,17:25:11,09,12,1, 11.9,1,1, 3.013, 10540.633, 303.018, 52773.884 23/03/02,17:25:11,10,12,1, 11.9,1,1, 3.013, 10541.711, 302.650, 52771.159 23/03/02,17:25:11,11,12,1, 11.9,1,1, 3.013, 10539.113, 302.675, 52770.091 23/03/02,17:25:11,12,12,1, 11.9,1,1, 3.013, 10541.288, 302.819, 52773.610 23/03/02,17:25:11,13,12,1, 11.9,1,1, 3.013, 10540.154, 302.634, 52769.057 23/03/02,17:25:11,14,12,1, 11.9,1,1, 3.013, 10539.099, 302.944, 52771.784 23/03/02,17:25:11,15,12,1, 11.9,1,1, 3.013, 10541.620, 302.958, 52772.755 23/03/02,17:25:11,16,12,1, 11.9,1,1, 3.013, 10539.515, 302.855, 52769.351 23/03/02,17:25:11,17,12,1, 11.9,1,1, 3.013, 10540.672, 303.017, 52773.906 23/03/02,17:25:11,18,12,1, 11.9,1,1, 3.013, 10541.726, 302.705, 52771.167 23/03/02,17:25:11,19,12,1, 11.9,1,1, 3.013, 10539.184, 302.688, 52770.201 23/03/02,17:25:12,00,12,1, 11.9,1,1, 3.007, 10539.176, 302.688, 52770.201 23/03/02,17:25:12,01,12,1, 11.9,1,1, 3.007, 10540.593, 303.043, 52774.246 23/03/02,17:25:12,02,12,1, 11.9,1,1, 3.007, 10542.017, 302.691, 52771.212 23/03/02,17:25:12,03,12,1, 11.9,1,1, 3.007, 10538.747, 302.621, 52769.577 23/03/02,17:25:12,04,12,1, 11.9,1,1, 3.007, 10541.330, 302.966, 52774.218 23/03/02,17:25:12,05,12,1, 11.9,1,1, 3.007, 10540.252, 302.620, 52768.738 23/03/02,17:25:12,06,12,1, 11.9,1,1, 3.007, 10538.839, 302.980, 52771.890 23/03/02,17:25:12,07,12,1, 11.9,1,1, 3.007, 10542.125, 303.081, 52773.444 23/03/02,17:25:12,08,12,1, 11.9,1,1, 3.007, 10539.497, 302.713, 52768.745 23/03/02,17:25:12,09,12,1, 11.9,1,1, 3.007, 10540.542, 303.049, 52774.256 23/03/02,17:25:12,10,12,1, 11.9,1,1, 3.007, 10542.009, 302.705, 52771.250 23/03/02,17:25:12,11,12,1, 11.9,1,1, 3.007, 10538.705, 302.608, 52769.586 23/03/02,17:25:12,12,12,1, 11.9,1,1, 3.007, 10541.329, 302.942, 52774.247 23/03/02,17:25:12,13,12,1, 11.9,1,1, 3.007, 10540.293, 302.627, 52768.751 23/03/02,17:25:12,14,12,1, 11.9,1,1, 3.007, 10538.856, 303.038, 52771.799 23/03/02,17:25:12,15,12,1, 11.9,1,1, 3.007, 10542.117, 303.116, 52773.449 23/03/02,17:25:12,16,12,1, 11.9,1,1, 3.007, 10539.493, 302.725, 52768.842 23/03/02,17:25:12,17,12,1, 11.9,1,1, 3.007, 10540.617, 303.059, 52774.276 23/03/02,17:25:12,18,12,1, 11.9,1,1, 3.007, 10542.015, 302.735, 52771.128 23/03/02,17:25:12,19,12,1, 11.9,1,1, 3.007, 10538.752, 302.626, 52769.685 23/03/02,17:25:13,00,11,1, 11.8,1,1, 3.008, 10538.751, 302.626, 52769.685 23/03/02,17:25:13,01,11,1, 11.8,1,1, 3.008, 10540.817, 302.989, 52774.262 23/03/02,17:25:13,02,11,1, 11.8,1,1, 3.008, 10541.720, 302.672, 52770.686 23/03/02,17:25:13,03,11,1, 11.8,1,1, 3.008, 10538.725, 302.632, 52769.911 23/03/02,17:25:13,04,11,1, 11.8,1,1, 3.008, 10541.351, 303.014, 52773.975 23/03/02,17:25:13,05,11,1, 11.8,1,1, 3.008, 10540.000, 302.698, 52768.716 23/03/02,17:25:13,06,11,1, 11.8,1,1, 3.008, 10539.202, 303.082, 52772.382 23/03/02,17:25:13,07,11,1, 11.8,1,1, 3.008, 10542.176, 303.077, 52773.046 23/03/02,17:25:13,08,11,1, 11.8,1,1, 3.008, 10539.456, 302.778, 52769.052 23/03/02,17:25:13,09,11,1, 11.8,1,1, 3.008, 10540.814, 303.062, 52774.223 23/03/02,17:25:13,10,11,1, 11.8,1,1, 3.008, 10541.688, 302.666, 52770.639 23/03/02,17:25:13,11,11,1, 11.8,1,1, 3.008, 10538.693, 302.705, 52769.919 23/03/02,17:25:13,12,11,1, 11.8,1,1, 3.008, 10541.430, 303.024, 52773.983 23/03/02,17:25:13,13,11,1, 11.8,1,1, 3.008, 10540.027, 302.742, 52768.755 23/03/02,17:25:13,14,11,1, 11.8,1,1, 3.008, 10539.229, 303.096, 52772.355 23/03/02,17:25:13,15,11,1, 11.8,1,1, 3.008, 10542.181, 303.035, 52773.019 23/03/02,17:25:13,16,11,1, 11.8,1,1, 3.008, 10539.461, 302.823, 52769.151 23/03/02,17:25:13,17,11,1, 11.8,1,1, 3.008, 10540.804, 303.043, 52774.287 23/03/02,17:25:13,18,11,1, 11.8,1,1, 3.008, 10541.590, 302.687, 52770.521 23/03/02,17:25:13,19,11,1, 11.8,1,1, 3.008, 10538.716, 302.705, 52769.968 23/03/02,17:25:14,00,11,1, 11.8,1,1, 3.010, 10538.709, 302.705, 52769.968 23/03/02,17:25:14,01,11,1, 11.8,1,1, 3.010, 10541.111, 302.980, 52774.081 23/03/02,17:25:14,02,11,1, 11.8,1,1, 3.010, 10541.063, 302.703, 52769.972 23/03/02,17:25:14,03,11,1, 11.8,1,1, 3.010, 10538.900, 302.889, 52770.748 23/03/02,17:25:14,04,11,1, 11.8,1,1, 3.010, 10541.435, 303.019, 52773.315 23/03/02,17:25:14,05,11,1, 11.8,1,1, 3.010, 10539.724, 302.857, 52768.973 23/03/02,17:25:14,06,11,1, 11.8,1,1, 3.010, 10539.862, 303.209, 52773.157 23/03/02,17:25:14,07,11,1, 11.8,1,1, 3.010, 10541.998, 302.996, 52772.250 23/03/02,17:25:14,08,11,1, 11.8,1,1, 3.010, 10539.418, 302.799, 52769.759 23/03/02,17:25:14,09,11,1, 11.8,1,1, 3.010, 10541.146, 302.963, 52774.114 23/03/02,17:25:14,10,11,1, 11.8,1,1, 3.010, 10541.018, 302.718, 52769.889 23/03/02,17:25:14,11,11,1, 11.8,1,1, 3.010, 10538.853, 302.870, 52770.815 23/03/02,17:25:14,12,11,1, 11.8,1,1, 3.010, 10541.429, 303.054, 52773.333 23/03/02,17:25:14,13,11,1, 11.8,1,1, 3.010, 10539.711, 302.904, 52768.959 23/03/02,17:25:14,14,11,1, 11.8,1,1, 3.010, 10539.854, 303.219, 52773.171 23/03/02,17:25:14,15,11,1, 11.8,1,1, 3.010, 10541.989, 302.973, 52772.264 23/03/02,17:25:14,16,11,1, 11.8,1,1, 3.010, 10539.382, 302.852, 52769.824 23/03/02,17:25:14,17,11,1, 11.8,1,1, 3.010, 10541.167, 302.984, 52774.107 23/03/02,17:25:14,18,11,1, 11.8,1,1, 3.010, 10540.976, 302.739, 52769.873 23/03/02,17:25:14,19,11,1, 11.8,1,1, 3.010, 10538.884, 302.863, 52770.888 23/03/02,17:25:15,00,12,1, 11.9,1,1, 3.010, 10538.876, 302.863, 52770.888 23/03/02,17:25:15,01,12,1, 11.9,1,1, 3.010, 10541.268, 302.968, 52773.927 23/03/02,17:25:15,02,12,1, 11.9,1,1, 3.010, 10540.585, 302.739, 52769.410 23/03/02,17:25:15,03,12,1, 11.9,1,1, 3.010, 10539.003, 303.052, 52771.386 23/03/02,17:25:15,04,12,1, 11.9,1,1, 3.010, 10541.589, 303.062, 52773.071 23/03/02,17:25:15,05,12,1, 11.9,1,1, 3.010, 10539.669, 302.973, 52769.288 23/03/02,17:25:15,06,12,1, 11.9,1,1, 3.010, 10540.418, 303.220, 52773.685 23/03/02,17:25:15,07,12,1, 11.9,1,1, 3.010, 10541.926, 302.937, 52771.733 23/03/02,17:25:15,08,12,1, 11.9,1,1, 3.010, 10539.325, 302.839, 52770.081 23/03/02,17:25:15,09,12,1, 11.9,1,1, 3.010, 10541.275, 303.002, 52773.860 23/03/02,17:25:15,10,12,1, 11.9,1,1, 3.010, 10540.547, 302.756, 52769.448 23/03/02,17:25:15,11,12,1, 11.9,1,1, 3.010, 10538.986, 303.073, 52771.496 23/03/02,17:25:15,12,12,1, 11.9,1,1, 3.010, 10541.609, 303.106, 52773.008 23/03/02,17:25:15,13,12,1, 11.9,1,1, 3.010, 10539.641, 302.968, 52769.207 23/03/02,17:25:15,14,12,1, 11.9,1,1, 3.010, 10540.457, 303.247, 52773.762 23/03/02,17:25:15,15,12,1, 11.9,1,1, 3.010, 10541.920, 302.932, 52771.669 23/03/02,17:25:15,16,12,1, 11.9,1,1, 3.010, 10539.300, 302.839, 52770.134 23/03/02,17:25:15,17,12,1, 11.9,1,1, 3.010, 10541.256, 303.027, 52773.837 23/03/02,17:25:15,18,12,1, 11.9,1,1, 3.010, 10540.497, 302.732, 52769.342 23/03/02,17:25:15,19,12,1, 11.9,1,1, 3.010, 10539.067, 303.079, 52771.514 23/03/02,17:25:16,00,11,1, 11.9,1,1, 3.011, 10539.060, 303.079, 52771.514 23/03/02,17:25:16,01,11,1, 11.9,1,1, 3.011, 10542.492, 303.302, 52775.803 23/03/02,17:25:16,02,11,1, 11.9,1,1, 3.011, 10539.745, 302.499, 52766.832 23/03/02,17:25:16,03,11,1, 11.9,1,1, 3.011, 10538.646, 303.371, 52773.194 23/03/02,17:25:16,04,11,1, 11.9,1,1, 3.011, 10543.036, 303.251, 52773.558 23/03/02,17:25:16,05,11,1, 11.9,1,1, 3.011, 10538.434, 302.733, 52767.425 23/03/02,17:25:16,06,11,1, 11.9,1,1, 3.011, 10541.215, 303.506, 52776.281 23/03/02,17:25:16,07,11,1, 11.9,1,1, 3.011, 10542.249, 302.663, 52769.865 23/03/02,17:25:16,08,11,1, 11.9,1,1, 3.011, 10537.893, 302.844, 52769.615 23/03/02,17:25:16,09,11,1, 11.9,1,1, 3.011, 10542.522, 303.307, 52775.688 23/03/02,17:25:16,10,11,1, 11.9,1,1, 3.011, 10539.753, 302.517, 52766.852 23/03/02,17:25:16,11,11,1, 11.9,1,1, 3.011, 10538.746, 303.401, 52773.328 23/03/02,17:25:16,12,11,1, 11.9,1,1, 3.011, 10543.074, 303.180, 52773.500 23/03/02,17:25:16,13,11,1, 11.9,1,1, 3.011, 10538.431, 302.784, 52767.545 23/03/02,17:25:16,14,11,1, 11.9,1,1, 3.011, 10541.288, 303.547, 52776.370 23/03/02,17:25:16,15,11,1, 11.9,1,1, 3.011, 10542.244, 302.648, 52769.772 23/03/02,17:25:16,16,11,1, 11.9,1,1, 3.011, 10537.871, 302.876, 52769.768 23/03/02,17:25:16,17,11,1, 11.9,1,1, 3.011, 10542.470, 303.308, 52775.690 23/03/02,17:25:16,18,11,1, 11.9,1,1, 3.011, 10539.641, 302.542, 52766.806 23/03/02,17:25:16,19,11,1, 11.9,1,1, 3.011, 10538.820, 303.423, 52773.522 23/03/02,17:25:17,00,11,1, 11.9,1,1, 3.011, 10538.818, 303.423, 52773.522 23/03/02,17:25:17,01,11,1, 11.9,1,1, 3.011, 10542.627, 303.337, 52775.082 23/03/02,17:25:17,02,11,1, 11.9,1,1, 3.011, 10539.122, 302.694, 52766.858 23/03/02,17:25:17,03,11,1, 11.9,1,1, 3.011, 10539.574, 303.562, 52774.633 23/03/02,17:25:17,04,11,1, 11.9,1,1, 3.011, 10542.993, 303.068, 52772.435 23/03/02,17:25:17,05,11,1, 11.9,1,1, 3.011, 10538.259, 302.830, 52768.250 23/03/02,17:25:17,06,11,1, 11.9,1,1, 3.011, 10541.868, 303.494, 52776.399 23/03/02,17:25:17,07,11,1, 11.9,1,1, 3.011, 10541.285, 302.565, 52768.581 23/03/02,17:25:17,08,11,1, 11.9,1,1, 3.011, 10537.961, 303.100, 52770.866 23/03/02,17:25:17,09,11,1, 11.9,1,1, 3.011, 10542.659, 303.309, 52774.968 23/03/02,17:25:17,10,11,1, 11.9,1,1, 3.011, 10539.024, 302.731, 52766.893 23/03/02,17:25:17,11,11,1, 11.9,1,1, 3.011, 10539.658, 303.548, 52774.737 23/03/02,17:25:17,12,11,1, 11.9,1,1, 3.011, 10542.949, 303.069, 52772.313 23/03/02,17:25:17,13,11,1, 11.9,1,1, 3.011, 10538.210, 302.819, 52768.356 23/03/02,17:25:17,14,11,1, 11.9,1,1, 3.011, 10541.937, 303.489, 52776.337 23/03/02,17:25:17,15,11,1, 11.9,1,1, 3.011, 10541.230, 302.539, 52768.478 23/03/02,17:25:17,16,11,1, 11.9,1,1, 3.011, 10537.986, 303.088, 52771.025 23/03/02,17:25:17,17,11,1, 11.9,1,1, 3.011, 10542.722, 303.336, 52774.822 23/03/02,17:25:17,18,11,1, 11.9,1,1, 3.011, 10539.034, 302.710, 52766.909 23/03/02,17:25:17,19,11,1, 11.9,1,1, 3.011, 10539.778, 303.620, 52774.868 23/03/02,17:25:18,00,12,1, 11.9,1,1, 3.013, 10539.777, 303.620, 52774.868 23/03/02,17:25:18,01,12,1, 11.9,1,1, 3.013, 10542.907, 303.414, 52774.293 23/03/02,17:25:18,02,12,1, 11.9,1,1, 3.013, 10538.709, 302.821, 52767.082 23/03/02,17:25:18,03,12,1, 11.9,1,1, 3.013, 10540.547, 303.633, 52775.816 23/03/02,17:25:18,04,12,1, 11.9,1,1, 3.013, 10542.730, 302.929, 52771.159 23/03/02,17:25:18,05,12,1, 11.9,1,1, 3.013, 10538.017, 302.895, 52768.987 23/03/02,17:25:18,06,12,1, 11.9,1,1, 3.013, 10542.290, 303.467, 52776.177 23/03/02,17:25:18,07,12,1, 11.9,1,1, 3.013, 10540.393, 302.569, 52767.397 23/03/02,17:25:18,08,12,1, 11.9,1,1, 3.013, 10538.259, 303.339, 52772.220 23/03/02,17:25:18,09,12,1, 11.9,1,1, 3.013, 10542.924, 303.383, 52774.234 23/03/02,17:25:18,10,12,1, 11.9,1,1, 3.013, 10538.610, 302.814, 52767.122 23/03/02,17:25:18,11,12,1, 11.9,1,1, 3.013, 10540.610, 303.660, 52775.902 23/03/02,17:25:18,12,12,1, 11.9,1,1, 3.013, 10542.700, 302.922, 52771.041 23/03/02,17:25:18,13,12,1, 11.9,1,1, 3.013, 10537.991, 302.879, 52769.069 23/03/02,17:25:18,14,12,1, 11.9,1,1, 3.013, 10542.280, 303.438, 52776.152 23/03/02,17:25:18,15,12,1, 11.9,1,1, 3.013, 10540.279, 302.623, 52767.342 23/03/02,17:25:18,16,12,1, 11.9,1,1, 3.013, 10538.261, 303.394, 52772.369 23/03/02,17:25:18,17,12,1, 11.9,1,1, 3.013, 10542.926, 303.415, 52774.178 23/03/02,17:25:18,18,12,1, 11.9,1,1, 3.013, 10538.642, 302.829, 52767.215 23/03/02,17:25:18,19,12,1, 11.9,1,1, 3.013, 10540.727, 303.682, 52775.912 23/03/02,17:25:19,00,12,1, 11.9,1,1, 3.011, 10540.720, 303.682, 52775.912 23/03/02,17:25:19,01,12,1, 11.9,1,1, 3.011, 10543.010, 303.304, 52773.227 23/03/02,17:25:19,02,12,1, 11.9,1,1, 3.011, 10538.422, 302.901, 52767.829 23/03/02,17:25:19,03,12,1, 11.9,1,1, 3.011, 10541.494, 303.655, 52776.331 23/03/02,17:25:19,04,12,1, 11.9,1,1, 3.011, 10541.977, 302.739, 52769.538 23/03/02,17:25:19,05,12,1, 11.9,1,1, 3.011, 10537.953, 303.031, 52770.134 23/03/02,17:25:19,06,12,1, 11.9,1,1, 3.011, 10542.553, 303.413, 52775.424 23/03/02,17:25:19,07,12,1, 11.9,1,1, 3.011, 10539.478, 302.750, 52766.909 23/03/02,17:25:19,08,12,1, 11.9,1,1, 3.011, 10539.052, 303.618, 52773.839 23/03/02,17:25:19,09,12,1, 11.9,1,1, 3.011, 10543.028, 303.340, 52773.095 23/03/02,17:25:19,10,12,1, 11.9,1,1, 3.011, 10538.474, 302.931, 52767.938 23/03/02,17:25:19,11,12,1, 11.9,1,1, 3.011, 10541.537, 303.672, 52776.352 23/03/02,17:25:19,12,12,1, 11.9,1,1, 3.011, 10541.887, 302.713, 52769.399 23/03/02,17:25:19,13,12,1, 11.9,1,1, 3.011, 10537.946, 303.065, 52770.247 23/03/02,17:25:19,14,12,1, 11.9,1,1, 3.011, 10542.547, 303.475, 52775.401 23/03/02,17:25:19,15,12,1, 11.9,1,1, 3.011, 10539.407, 302.751, 52766.961 23/03/02,17:25:19,16,12,1, 11.9,1,1, 3.011, 10539.122, 303.625, 52774.014 23/03/02,17:25:19,17,12,1, 11.9,1,1, 3.011, 10543.030, 303.317, 52773.002 23/03/02,17:25:19,18,12,1, 11.9,1,1, 3.011, 10538.426, 302.925, 52767.972 23/03/02,17:25:19,19,12,1, 11.9,1,1, 3.011, 10541.665, 303.616, 52776.332 23/03/02,17:25:20,00,10,1, 11.9,1,1, 3.010, 10541.663, 303.616, 52776.332 23/03/02,17:25:20,01,10,1, 11.9,1,1, 3.010, 10543.036, 303.240, 52772.070 23/03/02,17:25:20,02,10,1, 11.9,1,1, 3.010, 10538.373, 303.002, 52769.002 23/03/02,17:25:20,03,10,1, 11.9,1,1, 3.010, 10541.392, 303.588, 52776.094 23/03/02,17:25:20,04,10,1, 11.9,1,1, 3.010, 10541.494, 302.826, 52769.052 23/03/02,17:25:20,05,10,1, 11.9,1,1, 3.010, 10537.843, 303.160, 52770.347 23/03/02,17:25:20,06,10,1, 11.9,1,1, 3.010, 10542.457, 303.633, 52775.174 23/03/02,17:25:20,07,10,1, 11.9,1,1, 3.010, 10539.506, 302.928, 52767.358 23/03/02,17:25:20,08,10,1, 11.9,1,1, 3.010, 10539.502, 303.648, 52774.319 23/03/02,17:25:20,09,10,1, 11.9,1,1, 3.010, 10543.088, 303.345, 52772.876 23/03/02,17:25:20,10,10,1, 11.9,1,1, 3.010, 10538.475, 302.909, 52768.193 23/03/02,17:25:20,11,10,1, 11.9,1,1, 3.010, 10541.536, 303.588, 52776.009 23/03/02,17:25:20,12,10,1, 11.9,1,1, 3.010, 10541.372, 302.818, 52768.929 23/03/02,17:25:20,13,10,1, 11.9,1,1, 3.010, 10537.847, 303.185, 52770.513 23/03/02,17:25:20,14,10,1, 11.9,1,1, 3.010, 10542.542, 303.674, 52775.109 23/03/02,17:25:20,15,10,1, 11.9,1,1, 3.010, 10539.447, 302.924, 52767.397 23/03/02,17:25:20,16,10,1, 11.9,1,1, 3.010, 10539.626, 303.739, 52774.404 23/03/02,17:25:20,17,10,1, 11.9,1,1, 3.010, 10543.060, 303.362, 52772.775 23/03/02,17:25:20,18,10,1, 11.9,1,1, 3.010, 10538.459, 302.901, 52768.297 23/03/02,17:25:20,19,10,1, 11.9,1,1, 3.010, 10541.560, 303.587, 52776.000 23/03/02,17:25:21,00,10,1, 11.9,1,1, 3.009, 10541.555, 303.587, 52776.000 23/03/02,17:25:21,01,10,1, 11.9,1,1, 3.009, 10543.073, 303.236, 52771.959 23/03/02,17:25:21,02,10,1, 11.9,1,1, 3.009, 10537.967, 302.881, 52768.290 23/03/02,17:25:21,03,10,1, 11.9,1,1, 3.009, 10541.883, 303.666, 52776.259 23/03/02,17:25:21,04,10,1, 11.9,1,1, 3.009, 10540.726, 302.872, 52767.973 23/03/02,17:25:21,05,10,1, 11.9,1,1, 3.009, 10537.940, 303.400, 52771.582 23/03/02,17:25:21,06,10,1, 11.9,1,1, 3.009, 10543.053, 303.702, 52775.113 23/03/02,17:25:21,07,10,1, 11.9,1,1, 3.009, 10539.086, 302.939, 52767.119 23/03/02,17:25:21,08,10,1, 11.9,1,1, 3.009, 10540.287, 303.786, 52775.482 23/03/02,17:25:21,09,10,1, 11.9,1,1, 3.009, 10543.024, 303.220, 52771.740 23/03/02,17:25:21,10,10,1, 11.9,1,1, 3.009, 10537.889, 302.887, 52768.380 23/03/02,17:25:21,11,10,1, 11.9,1,1, 3.009, 10541.942, 303.732, 52776.253 23/03/02,17:25:21,12,10,1, 11.9,1,1, 3.009, 10540.676, 302.890, 52767.827 23/03/02,17:25:21,13,10,1, 11.9,1,1, 3.009, 10537.994, 303.477, 52771.691 23/03/02,17:25:21,14,10,1, 11.9,1,1, 3.009, 10543.079, 303.705, 52775.016 23/03/02,17:25:21,15,10,1, 11.9,1,1, 3.009, 10539.030, 302.964, 52767.167 23/03/02,17:25:21,16,10,1, 11.9,1,1, 3.009, 10540.364, 303.744, 52775.584 23/03/02,17:25:21,17,10,1, 11.9,1,1, 3.009, 10542.979, 303.160, 52771.611 23/03/02,17:25:21,18,10,1, 11.9,1,1, 3.009, 10537.911, 302.922, 52768.336 23/03/02,17:25:21,19,10,1, 11.9,1,1, 3.009, 10541.995, 303.701, 52776.199 23/03/02,17:25:22,00,10,1, 11.9,1,1, 3.011, 10541.989, 303.701, 52776.199 23/03/02,17:25:22,01,10,1, 11.9,1,1, 3.011, 10542.409, 303.003, 52770.208 23/03/02,17:25:22,02,10,1, 11.9,1,1, 3.011, 10537.552, 303.086, 52769.228 23/03/02,17:25:22,03,10,1, 11.9,1,1, 3.011, 10542.387, 303.840, 52776.127 23/03/02,17:25:22,04,10,1, 11.9,1,1, 3.011, 10539.921, 302.972, 52767.135 23/03/02,17:25:22,05,10,1, 11.9,1,1, 3.011, 10538.663, 303.699, 52773.380 23/03/02,17:25:22,06,10,1, 11.9,1,1, 3.011, 10543.454, 303.686, 52774.212 23/03/02,17:25:22,07,10,1, 11.9,1,1, 3.011, 10538.579, 302.979, 52767.323 23/03/02,17:25:22,08,10,1, 11.9,1,1, 3.011, 10541.069, 303.794, 52776.301 23/03/02,17:25:22,09,10,1, 11.9,1,1, 3.011, 10542.269, 303.019, 52770.018 23/03/02,17:25:22,10,10,1, 11.9,1,1, 3.011, 10537.481, 303.141, 52769.348 23/03/02,17:25:22,11,10,1, 11.9,1,1, 3.011, 10542.403, 303.844, 52776.097 23/03/02,17:25:22,12,10,1, 11.9,1,1, 3.011, 10539.871, 302.976, 52767.091 23/03/02,17:25:22,13,10,1, 11.9,1,1, 3.011, 10538.750, 303.695, 52773.486 23/03/02,17:25:22,14,10,1, 11.9,1,1, 3.011, 10543.452, 303.611, 52774.065 23/03/02,17:25:22,15,10,1, 11.9,1,1, 3.011, 10538.562, 302.972, 52767.309 23/03/02,17:25:22,16,10,1, 11.9,1,1, 3.011, 10541.151, 303.740, 52776.344 23/03/02,17:25:22,17,10,1, 11.9,1,1, 3.011, 10542.203, 303.003, 52769.812 23/03/02,17:25:22,18,10,1, 11.9,1,1, 3.011, 10537.512, 303.098, 52769.382 23/03/02,17:25:22,19,10,1, 11.9,1,1, 3.011, 10542.501, 303.832, 52776.071 23/03/02,17:25:23,00,10,1, 11.9,1,1, 3.011, 10542.498, 303.832, 52776.071 23/03/02,17:25:23,01,10,1, 11.9,1,1, 3.011, 10541.281, 303.007, 52768.617 23/03/02,17:25:23,02,10,1, 11.9,1,1, 3.011, 10537.770, 303.386, 52770.788 23/03/02,17:25:23,03,10,1, 11.9,1,1, 3.011, 10542.798, 303.822, 52775.440 23/03/02,17:25:23,04,10,1, 11.9,1,1, 3.011, 10539.325, 303.070, 52767.107 23/03/02,17:25:23,05,10,1, 11.9,1,1, 3.011, 10539.800, 303.876, 52774.921 23/03/02,17:25:23,06,10,1, 11.9,1,1, 3.011, 10543.294, 303.419, 52772.606 23/03/02,17:25:23,07,10,1, 11.9,1,1, 3.011, 10538.199, 303.030, 52768.109 23/03/02,17:25:23,08,10,1, 11.9,1,1, 3.011, 10541.727, 303.776, 52776.320 23/03/02,17:25:23,09,10,1, 11.9,1,1, 3.011, 10541.179, 303.013, 52768.485 23/03/02,17:25:23,10,10,1, 11.9,1,1, 3.011, 10537.781, 303.402, 52770.881 23/03/02,17:25:23,11,10,1, 11.9,1,1, 3.011, 10542.884, 303.885, 52775.461 23/03/02,17:25:23,12,10,1, 11.9,1,1, 3.011, 10539.341, 303.074, 52767.179 23/03/02,17:25:23,13,10,1, 11.9,1,1, 3.011, 10539.942, 303.879, 52775.088 23/03/02,17:25:23,14,10,1, 11.9,1,1, 3.011, 10543.240, 303.386, 52772.436 23/03/02,17:25:23,15,10,1, 11.9,1,1, 3.011, 10538.097, 302.998, 52768.107 23/03/02,17:25:23,16,10,1, 11.9,1,1, 3.011, 10541.707, 303.785, 52776.337 23/03/02,17:25:23,17,10,1, 11.9,1,1, 3.011, 10541.100, 302.988, 52768.368 23/03/02,17:25:23,18,10,1, 11.9,1,1, 3.011, 10537.851, 303.484, 52771.133 23/03/02,17:25:23,19,10,1, 11.9,1,1, 3.011, 10542.939, 303.898, 52775.343 23/03/02,17:25:24,00,10,1, 11.8,1,1, 3.008, 10542.932, 303.898, 52775.343 23/03/02,17:25:24,01,10,1, 11.8,1,1, 3.008, 10540.370, 303.052, 52767.491 23/03/02,17:25:24,02,10,1, 11.8,1,1, 3.008, 10538.361, 303.761, 52772.612 23/03/02,17:25:24,03,10,1, 11.8,1,1, 3.008, 10543.442, 303.853, 52774.775 23/03/02,17:25:24,04,10,1, 11.8,1,1, 3.008, 10538.871, 303.083, 52767.241 23/03/02,17:25:24,05,10,1, 11.8,1,1, 3.008, 10540.809, 303.934, 52776.038 23/03/02,17:25:24,06,10,1, 11.8,1,1, 3.008, 10542.680, 303.236, 52770.823 23/03/02,17:25:24,07,10,1, 11.8,1,1, 3.008, 10537.715, 303.177, 52768.844 23/03/02,17:25:24,08,10,1, 11.8,1,1, 3.008, 10542.280, 303.889, 52776.335 23/03/02,17:25:24,09,10,1, 11.8,1,1, 3.008, 10540.319, 303.087, 52767.460 23/03/02,17:25:24,10,10,1, 11.8,1,1, 3.008, 10538.410, 303.782, 52772.794 23/03/02,17:25:24,11,10,1, 11.8,1,1, 3.008, 10543.399, 303.835, 52774.600 23/03/02,17:25:24,12,10,1, 11.8,1,1, 3.008, 10538.850, 303.064, 52767.243 23/03/02,17:25:24,13,10,1, 11.8,1,1, 3.008, 10540.880, 303.947, 52776.179 23/03/02,17:25:24,14,10,1, 11.8,1,1, 3.008, 10542.632, 303.229, 52770.639 23/03/02,17:25:24,15,10,1, 11.8,1,1, 3.008, 10537.729, 303.166, 52769.006 23/03/02,17:25:24,16,10,1, 11.8,1,1, 3.008, 10542.282, 303.937, 52776.229 23/03/02,17:25:24,17,10,1, 11.8,1,1, 3.008, 10540.205, 303.081, 52767.395 23/03/02,17:25:24,18,10,1, 11.8,1,1, 3.008, 10538.535, 303.805, 52773.076 23/03/02,17:25:24,19,10,1, 11.8,1,1, 3.008, 10543.467, 303.870, 52774.527 23/03/02,17:25:25,00,10,1, 11.9,1,1, 3.011, 10543.466, 303.870, 52774.527 23/03/02,17:25:25,01,10,1, 11.9,1,1, 3.011, 10539.851, 303.524, 52769.077 23/03/02,17:25:25,02,10,1, 11.9,1,1, 3.011, 10540.152, 303.789, 52773.709 23/03/02,17:25:25,03,10,1, 11.9,1,1, 3.011, 10542.315, 303.634, 52772.504 23/03/02,17:25:25,04,10,1, 11.9,1,1, 3.011, 10539.385, 303.381, 52769.790 23/03/02,17:25:25,05,10,1, 11.9,1,1, 3.011, 10541.357, 303.640, 52774.522 23/03/02,17:25:25,06,10,1, 11.9,1,1, 3.011, 10541.005, 303.288, 52769.824 23/03/02,17:25:25,07,10,1, 11.9,1,1, 3.011, 10538.879, 303.526, 52771.114 23/03/02,17:25:25,08,10,1, 11.9,1,1, 3.011, 10541.826, 303.746, 52773.773 23/03/02,17:25:25,09,10,1, 11.9,1,1, 3.011, 10539.846, 303.493, 52769.091 23/03/02,17:25:25,10,10,1, 11.9,1,1, 3.011, 10540.169, 303.863, 52773.817 23/03/02,17:25:25,11,10,1, 11.9,1,1, 3.011, 10542.342, 303.600, 52772.411 23/03/02,17:25:25,12,10,1, 11.9,1,1, 3.011, 10539.349, 303.394, 52769.817 23/03/02,17:25:25,13,10,1, 11.9,1,1, 3.011, 10541.369, 303.678, 52774.484 23/03/02,17:25:25,14,10,1, 11.9,1,1, 3.011, 10540.949, 303.316, 52769.798 23/03/02,17:25:25,15,10,1, 11.9,1,1, 3.011, 10538.925, 303.580, 52771.249 23/03/02,17:25:25,16,10,1, 11.9,1,1, 3.011, 10541.856, 303.803, 52773.716 23/03/02,17:25:25,17,10,1, 11.9,1,1, 3.011, 10539.842, 303.517, 52769.107 23/03/02,17:25:25,18,10,1, 11.9,1,1, 3.011, 10540.302, 303.873, 52773.865 23/03/02,17:25:25,19,10,1, 11.9,1,1, 3.011, 10542.251, 303.555, 52772.229 23/03/02,17:25:26,00,10,1, 11.9,1,1, 3.010, 10542.247, 303.555, 52772.229 23/03/02,17:25:26,01,10,1, 11.9,1,1, 3.010, 10539.697, 303.505, 52769.192 23/03/02,17:25:26,02,10,1, 11.9,1,1, 3.010, 10540.895, 303.831, 52774.546 23/03/02,17:25:26,03,10,1, 11.9,1,1, 3.010, 10542.068, 303.495, 52771.283 23/03/02,17:25:26,04,10,1, 11.9,1,1, 3.010, 10538.999, 303.433, 52770.077 23/03/02,17:25:26,05,10,1, 11.9,1,1, 3.010, 10541.637, 303.769, 52774.385 23/03/02,17:25:26,06,10,1, 11.9,1,1, 3.010, 10540.346, 303.429, 52769.074 23/03/02,17:25:26,07,10,1, 11.9,1,1, 3.010, 10539.263, 303.817, 52772.394 23/03/02,17:25:26,08,10,1, 11.9,1,1, 3.010, 10542.334, 303.869, 52773.601 23/03/02,17:25:26,09,10,1, 11.9,1,1, 3.010, 10539.652, 303.554, 52769.283 23/03/02,17:25:26,10,10,1, 11.9,1,1, 3.010, 10540.989, 303.813, 52774.598 23/03/02,17:25:26,11,10,1, 11.9,1,1, 3.010, 10541.994, 303.460, 52771.124 23/03/02,17:25:26,12,10,1, 11.9,1,1, 3.010, 10538.958, 303.463, 52770.182 23/03/02,17:25:26,13,10,1, 11.9,1,1, 3.010, 10541.612, 303.778, 52774.382 23/03/02,17:25:26,14,10,1, 11.9,1,1, 3.010, 10540.306, 303.459, 52769.006 23/03/02,17:25:26,15,10,1, 11.9,1,1, 3.010, 10539.311, 303.826, 52772.602 23/03/02,17:25:26,16,10,1, 11.9,1,1, 3.010, 10542.341, 303.899, 52773.494 23/03/02,17:25:26,17,10,1, 11.9,1,1, 3.010, 10539.660, 303.505, 52769.351 23/03/02,17:25:26,18,10,1, 11.9,1,1, 3.010, 10540.957, 303.812, 52774.607 23/03/02,17:25:26,19,10,1, 11.9,1,1, 3.010, 10541.937, 303.469, 52771.040 23/03/02,17:25:27,00,11,1, 12.0,1,1, 3.012, 10541.930, 303.469, 52771.040 23/03/02,17:25:27,01,11,1, 12.0,1,1, 3.012, 10539.526, 303.549, 52769.839 23/03/02,17:25:27,02,11,1, 12.0,1,1, 3.012, 10541.389, 303.773, 52774.546 23/03/02,17:25:27,03,11,1, 12.0,1,1, 3.012, 10541.152, 303.440, 52769.947 23/03/02,17:25:27,04,11,1, 12.0,1,1, 3.012, 10538.894, 303.652, 52771.058 23/03/02,17:25:27,05,11,1, 12.0,1,1, 3.012, 10541.872, 303.857, 52773.893 23/03/02,17:25:27,06,11,1, 12.0,1,1, 3.012, 10539.921, 303.643, 52769.108 23/03/02,17:25:27,07,11,1, 12.0,1,1, 3.012, 10540.229, 303.960, 52773.751 23/03/02,17:25:27,08,11,1, 12.0,1,1, 3.012, 10542.404, 303.740, 52772.527 23/03/02,17:25:27,09,11,1, 12.0,1,1, 3.012, 10539.426, 303.541, 52769.767 23/03/02,17:25:27,10,11,1, 12.0,1,1, 3.012, 10541.389, 303.777, 52774.538 23/03/02,17:25:27,11,11,1, 12.0,1,1, 3.012, 10541.080, 303.461, 52769.870 23/03/02,17:25:27,12,11,1, 12.0,1,1, 3.012, 10538.941, 303.694, 52771.279 23/03/02,17:25:27,13,11,1, 12.0,1,1, 3.012, 10541.933, 303.879, 52773.789 23/03/02,17:25:27,14,11,1, 12.0,1,1, 3.012, 10539.961, 303.677, 52769.108 23/03/02,17:25:27,15,11,1, 12.0,1,1, 3.012, 10540.319, 303.963, 52773.901 23/03/02,17:25:27,16,11,1, 12.0,1,1, 3.012, 10542.404, 303.731, 52772.413 23/03/02,17:25:27,17,11,1, 12.0,1,1, 3.012, 10539.413, 303.489, 52769.874 23/03/02,17:25:27,18,11,1, 12.0,1,1, 3.012, 10541.457, 303.763, 52774.557 23/03/02,17:25:27,19,11,1, 12.0,1,1, 3.012, 10541.013, 303.461, 52769.828 23/03/02,17:25:28,00,10,1, 11.9,1,1, 3.007, 10541.012, 303.461, 52769.828 23/03/02,17:25:28,01,10,1, 11.9,1,1, 3.007, 10539.135, 303.550, 52770.199 23/03/02,17:25:28,02,10,1, 11.9,1,1, 3.007, 10541.659, 303.877, 52774.351 23/03/02,17:25:28,03,10,1, 11.9,1,1, 3.007, 10540.463, 303.603, 52769.154 23/03/02,17:25:28,04,10,1, 11.9,1,1, 3.007, 10539.375, 303.862, 52772.464 23/03/02,17:25:28,05,10,1, 11.9,1,1, 3.007, 10542.321, 303.952, 52773.510 23/03/02,17:25:28,06,10,1, 11.9,1,1, 3.007, 10539.837, 303.669, 52769.380 23/03/02,17:25:28,07,10,1, 11.9,1,1, 3.007, 10541.001, 303.938, 52774.643 23/03/02,17:25:28,08,10,1, 11.9,1,1, 3.007, 10542.083, 303.601, 52771.294 23/03/02,17:25:28,09,10,1, 11.9,1,1, 3.007, 10539.044, 303.546, 52770.204 23/03/02,17:25:28,10,10,1, 11.9,1,1, 3.007, 10541.685, 303.853, 52774.308 23/03/02,17:25:28,11,10,1, 11.9,1,1, 3.007, 10540.410, 303.600, 52769.119 23/03/02,17:25:28,12,10,1, 11.9,1,1, 3.007, 10539.405, 303.951, 52772.569 23/03/02,17:25:28,13,10,1, 11.9,1,1, 3.007, 10542.390, 303.965, 52773.500 23/03/02,17:25:28,14,10,1, 11.9,1,1, 3.007, 10539.753, 303.634, 52769.412 23/03/02,17:25:28,15,10,1, 11.9,1,1, 3.007, 10541.153, 303.910, 52774.664 23/03/02,17:25:28,16,10,1, 11.9,1,1, 3.007, 10542.011, 303.630, 52771.129 23/03/02,17:25:28,17,10,1, 11.9,1,1, 3.007, 10539.060, 303.617, 52770.317 23/03/02,17:25:28,18,10,1, 11.9,1,1, 3.007, 10541.702, 303.867, 52774.327 23/03/02,17:25:28,19,10,1, 11.9,1,1, 3.007, 10540.333, 303.586, 52769.180 23/03/02,17:25:29,00,10,1, 11.9,1,1, 3.011, 10540.328, 303.586, 52769.180 23/03/02,17:25:29,01,10,1, 11.9,1,1, 3.011, 10539.037, 303.810, 52771.263 23/03/02,17:25:29,02,10,1, 11.9,1,1, 3.011, 10542.002, 303.971, 52773.875 23/03/02,17:25:29,03,10,1, 11.9,1,1, 3.011, 10540.011, 303.731, 52769.294 23/03/02,17:25:29,04,10,1, 11.9,1,1, 3.011, 10540.433, 304.086, 52773.915 23/03/02,17:25:29,05,10,1, 11.9,1,1, 3.011, 10542.450, 303.867, 52772.434 23/03/02,17:25:29,06,10,1, 11.9,1,1, 3.011, 10539.558, 303.645, 52769.923 23/03/02,17:25:29,07,10,1, 11.9,1,1, 3.011, 10541.509, 303.864, 52774.599 23/03/02,17:25:29,08,10,1, 11.9,1,1, 3.011, 10541.046, 303.593, 52769.808 23/03/02,17:25:29,09,10,1, 11.9,1,1, 3.011, 10539.068, 303.808, 52771.403 23/03/02,17:25:29,10,10,1, 11.9,1,1, 3.011, 10541.994, 304.010, 52773.853 23/03/02,17:25:29,11,10,1, 11.9,1,1, 3.011, 10539.948, 303.769, 52769.243 23/03/02,17:25:29,12,10,1, 11.9,1,1, 3.011, 10540.461, 304.109, 52774.049 23/03/02,17:25:29,13,10,1, 11.9,1,1, 3.011, 10542.452, 303.825, 52772.357 23/03/02,17:25:29,14,10,1, 11.9,1,1, 3.011, 10539.494, 303.602, 52769.949 23/03/02,17:25:29,15,10,1, 11.9,1,1, 3.011, 10541.469, 303.902, 52774.538 23/03/02,17:25:29,16,10,1, 11.9,1,1, 3.011, 10541.011, 303.582, 52769.752 23/03/02,17:25:29,17,10,1, 11.9,1,1, 3.011, 10539.080, 303.825, 52771.523 23/03/02,17:25:29,18,10,1, 11.9,1,1, 3.011, 10542.042, 304.038, 52773.834 23/03/02,17:25:29,19,10,1, 11.9,1,1, 3.011, 10540.004, 303.755, 52769.274 23/03/02,17:25:30,00,11,1, 12.0,1,1, 3.012, 10540.003, 303.755, 52769.274 23/03/02,17:25:30,01,11,1, 12.0,1,1, 3.012, 10539.580, 304.086, 52772.775 23/03/02,17:25:30,02,11,1, 12.0,1,1, 3.012, 10542.528, 304.037, 52773.433 23/03/02,17:25:30,03,11,1, 12.0,1,1, 3.012, 10539.791, 303.761, 52769.411 23/03/02,17:25:30,04,11,1, 12.0,1,1, 3.012, 10541.261, 304.029, 52774.777 23/03/02,17:25:30,05,11,1, 12.0,1,1, 3.012, 10542.052, 303.636, 52770.988 23/03/02,17:25:30,06,11,1, 12.0,1,1, 3.012, 10539.059, 303.689, 52770.458 23/03/02,17:25:30,07,11,1, 12.0,1,1, 3.012, 10541.816, 303.975, 52774.312 23/03/02,17:25:30,08,11,1, 12.0,1,1, 3.012, 10540.354, 303.741, 52769.025 23/03/02,17:25:30,09,11,1, 12.0,1,1, 3.012, 10539.677, 304.078, 52772.988 23/03/02,17:25:30,10,11,1, 12.0,1,1, 3.012, 10542.594, 304.067, 52773.453 23/03/02,17:25:30,11,11,1, 12.0,1,1, 3.012, 10539.741, 303.732, 52769.509 23/03/02,17:25:30,12,11,1, 12.0,1,1, 3.012, 10541.279, 304.048, 52774.741 23/03/02,17:25:30,13,11,1, 12.0,1,1, 3.012, 10541.917, 303.663, 52770.791 23/03/02,17:25:30,14,11,1, 12.0,1,1, 3.012, 10539.044, 303.717, 52770.448 23/03/02,17:25:30,15,11,1, 12.0,1,1, 3.012, 10541.890, 304.024, 52774.277 23/03/02,17:25:30,16,11,1, 12.0,1,1, 3.012, 10540.320, 303.763, 52769.065 23/03/02,17:25:30,17,11,1, 12.0,1,1, 3.012, 10539.734, 304.099, 52773.134 23/03/02,17:25:30,18,11,1, 12.0,1,1, 3.012, 10542.604, 304.050, 52773.351 23/03/02,17:25:30,19,11,1, 12.0,1,1, 3.012, 10539.775, 303.734, 52769.515 23/03/02,17:25:31,00,11,1, 11.9,1,1, 3.012, 10539.769, 303.734, 52769.515 23/03/02,17:25:31,01,11,1, 11.9,1,1, 3.012, 10540.691, 304.148, 52774.202 23/03/02,17:25:31,02,11,1, 11.9,1,1, 3.012, 10542.544, 303.837, 52772.210 23/03/02,17:25:31,03,11,1, 11.9,1,1, 3.012, 10539.472, 303.695, 52770.103 23/03/02,17:25:31,04,11,1, 11.9,1,1, 3.012, 10541.723, 304.004, 52774.570 23/03/02,17:25:31,05,11,1, 11.9,1,1, 3.012, 10541.017, 303.676, 52769.684 23/03/02,17:25:31,06,11,1, 11.9,1,1, 3.012, 10539.253, 303.955, 52771.714 23/03/02,17:25:31,07,11,1, 11.9,1,1, 3.012, 10542.247, 304.101, 52773.840 23/03/02,17:25:31,08,11,1, 11.9,1,1, 3.012, 10540.041, 303.824, 52769.267 23/03/02,17:25:31,09,11,1, 11.9,1,1, 3.012, 10540.822, 304.139, 52774.384 23/03/02,17:25:31,10,11,1, 11.9,1,1, 3.012, 10542.523, 303.808, 52772.064 23/03/02,17:25:31,11,11,1, 11.9,1,1, 3.012, 10539.457, 303.725, 52770.133 23/03/02,17:25:31,12,11,1, 11.9,1,1, 3.012, 10541.732, 303.942, 52774.599 23/03/02,17:25:31,13,11,1, 11.9,1,1, 3.012, 10540.658, 303.574, 52768.328 23/03/02,17:25:31,14,11,1, 11.9,1,1, 3.012, 10539.562, 304.117, 52772.928 23/03/02,17:25:31,15,11,1, 11.9,1,1, 3.012, 10542.504, 304.040, 52773.239 23/03/02,17:25:31,16,11,1, 11.9,1,1, 3.012, 10539.442, 303.921, 52769.282 23/03/02,17:25:31,17,11,1, 11.9,1,1, 3.012, 10541.438, 304.296, 52775.327 23/03/02,17:25:31,18,11,1, 11.9,1,1, 3.012, 10542.200, 303.666, 52770.808 23/03/02,17:25:31,19,11,1, 11.9,1,1, 3.012, 10539.259, 303.831, 52770.751 23/03/02,17:25:32,00,10,1, 11.9,1,1, 3.013, 10539.252, 303.831, 52770.751 23/03/02,17:25:32,01,10,1, 11.9,1,1, 3.013, 10542.093, 304.173, 52775.415 23/03/02,17:25:32,02,10,1, 11.9,1,1, 3.013, 10541.513, 303.527, 52769.606 23/03/02,17:25:32,03,10,1, 11.9,1,1, 3.013, 10539.158, 303.940, 52771.594 23/03/02,17:25:32,04,10,1, 11.9,1,1, 3.013, 10542.417, 303.992, 52774.016 23/03/02,17:25:32,05,10,1, 11.9,1,1, 3.013, 10539.718, 303.814, 52768.514 23/03/02,17:25:32,06,10,1, 11.9,1,1, 3.013, 10540.402, 304.332, 52774.314 23/03/02,17:25:32,07,10,1, 11.9,1,1, 3.013, 10542.680, 303.945, 52772.253 23/03/02,17:25:32,08,10,1, 11.9,1,1, 3.013, 10539.469, 303.882, 52769.926 23/03/02,17:25:32,09,10,1, 11.9,1,1, 3.013, 10542.131, 304.127, 52775.375 23/03/02,17:25:32,10,10,1, 11.9,1,1, 3.013, 10541.407, 303.598, 52769.421 23/03/02,17:25:32,11,10,1, 11.9,1,1, 3.013, 10539.176, 303.953, 52771.709 23/03/02,17:25:32,12,10,1, 11.9,1,1, 3.013, 10542.426, 304.103, 52773.993 23/03/02,17:25:32,13,10,1, 11.9,1,1, 3.013, 10539.735, 303.847, 52768.524 23/03/02,17:25:32,14,10,1, 11.9,1,1, 3.013, 10540.540, 304.384, 52774.515 23/03/02,17:25:32,15,10,1, 11.9,1,1, 3.013, 10542.722, 303.933, 52772.180 23/03/02,17:25:32,16,10,1, 11.9,1,1, 3.013, 10539.401, 303.873, 52770.055 23/03/02,17:25:32,17,10,1, 11.9,1,1, 3.013, 10542.186, 304.147, 52775.350 23/03/02,17:25:32,18,10,1, 11.9,1,1, 3.013, 10541.253, 303.574, 52769.313 23/03/02,17:25:32,19,10,1, 11.9,1,1, 3.013, 10539.216, 304.017, 52771.788 23/03/02,17:25:33,00,10,1, 11.9,1,1, 3.011, 10539.210, 304.017, 52771.788 23/03/02,17:25:33,01,10,1, 11.9,1,1, 3.011, 10542.396, 304.070, 52774.768 23/03/02,17:25:33,02,10,1, 11.9,1,1, 3.011, 10540.311, 303.632, 52768.557 23/03/02,17:25:33,03,10,1, 11.9,1,1, 3.011, 10539.767, 304.256, 52773.174 23/03/02,17:25:33,04,10,1, 11.9,1,1, 3.011, 10542.636, 304.123, 52773.111 23/03/02,17:25:33,05,10,1, 11.9,1,1, 3.011, 10539.561, 303.930, 52769.348 23/03/02,17:25:33,06,10,1, 11.9,1,1, 3.011, 10541.685, 304.348, 52775.362 23/03/02,17:25:33,07,10,1, 11.9,1,1, 3.011, 10542.243, 303.722, 52770.759 23/03/02,17:25:33,08,10,1, 11.9,1,1, 3.011, 10539.374, 303.913, 52770.943 23/03/02,17:25:33,09,10,1, 11.9,1,1, 3.011, 10542.407, 304.069, 52774.577 23/03/02,17:25:33,10,10,1, 11.9,1,1, 3.011, 10540.278, 303.687, 52768.638 23/03/02,17:25:33,11,10,1, 11.9,1,1, 3.011, 10539.856, 304.285, 52773.257 23/03/02,17:25:33,12,10,1, 11.9,1,1, 3.011, 10542.648, 304.079, 52772.951 23/03/02,17:25:33,13,10,1, 11.9,1,1, 3.011, 10539.601, 303.951, 52769.444 23/03/02,17:25:33,14,10,1, 11.9,1,1, 3.011, 10541.784, 304.301, 52775.374 23/03/02,17:25:33,15,10,1, 11.9,1,1, 3.011, 10542.107, 303.772, 52770.607 23/03/02,17:25:33,16,10,1, 11.9,1,1, 3.011, 10539.372, 303.920, 52771.037 23/03/02,17:25:33,17,10,1, 11.9,1,1, 3.011, 10542.372, 304.060, 52774.499 23/03/02,17:25:33,18,10,1, 11.9,1,1, 3.011, 10540.221, 303.716, 52768.618 23/03/02,17:25:33,19,10,1, 11.9,1,1, 3.011, 10539.921, 304.276, 52773.431 23/03/02,17:25:34,00,11,1, 11.9,1,1, 3.012, 10539.919, 304.276, 52773.431 23/03/02,17:25:34,01,11,1, 11.9,1,1, 3.012, 10542.533, 304.136, 52773.924 23/03/02,17:25:34,02,11,1, 11.9,1,1, 3.012, 10539.812, 303.847, 52768.671 23/03/02,17:25:34,03,11,1, 11.9,1,1, 3.012, 10540.815, 304.418, 52774.688 23/03/02,17:25:34,04,11,1, 11.9,1,1, 3.012, 10542.764, 304.008, 52772.129 23/03/02,17:25:34,05,11,1, 11.9,1,1, 3.012, 10539.526, 303.941, 52770.093 23/03/02,17:25:34,06,11,1, 11.9,1,1, 3.012, 10542.287, 304.184, 52775.429 23/03/02,17:25:34,07,11,1, 11.9,1,1, 3.012, 10541.489, 303.626, 52769.848 23/03/02,17:25:34,08,11,1, 11.9,1,1, 3.012, 10538.934, 304.046, 52771.565 23/03/02,17:25:34,09,11,1, 11.9,1,1, 3.012, 10542.653, 304.142, 52773.810 23/03/02,17:25:34,10,11,1, 11.9,1,1, 3.012, 10539.932, 303.902, 52768.953 23/03/02,17:25:34,11,11,1, 11.9,1,1, 3.012, 10540.525, 304.388, 52774.717 23/03/02,17:25:34,12,11,1, 11.9,1,1, 3.012, 10542.862, 303.982, 52771.768 23/03/02,17:25:34,13,11,1, 11.9,1,1, 3.012, 10539.611, 303.928, 52770.277 23/03/02,17:25:34,14,11,1, 11.9,1,1, 3.012, 10542.144, 304.238, 52775.783 23/03/02,17:25:34,15,11,1, 11.9,1,1, 3.012, 10541.463, 303.629, 52769.313 23/03/02,17:25:34,16,11,1, 11.9,1,1, 3.012, 10539.059, 304.053, 52771.602 23/03/02,17:25:34,17,11,1, 11.9,1,1, 3.012, 10542.763, 304.251, 52774.496 23/03/02,17:25:34,18,11,1, 11.9,1,1, 3.012, 10539.835, 303.852, 52768.425 23/03/02,17:25:34,19,11,1, 11.9,1,1, 3.012, 10540.656, 304.419, 52774.761 23/03/02,17:25:35,00,11,1, 11.9,1,1, 3.014, 10540.653, 304.419, 52774.761 23/03/02,17:25:35,01,11,1, 11.9,1,1, 3.014, 10543.732, 304.261, 52774.069 23/03/02,17:25:35,02,11,1, 11.9,1,1, 3.014, 10538.996, 303.779, 52767.727 23/03/02,17:25:35,03,11,1, 11.9,1,1, 3.014, 10541.828, 304.556, 52776.835 23/03/02,17:25:35,04,11,1, 11.9,1,1, 3.014, 10542.945, 303.688, 52770.263 23/03/02,17:25:35,05,11,1, 11.9,1,1, 3.014, 10538.450, 303.806, 52770.090 23/03/02,17:25:35,06,11,1, 11.9,1,1, 3.014, 10543.240, 304.344, 52776.237 23/03/02,17:25:35,07,11,1, 11.9,1,1, 3.014, 10540.258, 303.512, 52767.167 23/03/02,17:25:35,08,11,1, 11.9,1,1, 3.014, 10539.308, 304.454, 52773.893 23/03/02,17:25:35,09,11,1, 11.9,1,1, 3.014, 10543.740, 304.265, 52773.945 23/03/02,17:25:35,10,11,1, 11.9,1,1, 3.014, 10539.013, 303.773, 52767.861 23/03/02,17:25:35,11,11,1, 11.9,1,1, 3.014, 10541.950, 304.573, 52776.894 23/03/02,17:25:35,12,11,1, 11.9,1,1, 3.014, 10542.775, 303.650, 52770.109 23/03/02,17:25:35,13,11,1, 11.9,1,1, 3.014, 10538.484, 303.884, 52770.295 23/03/02,17:25:35,14,11,1, 11.9,1,1, 3.014, 10543.245, 304.337, 52776.214 23/03/02,17:25:35,15,11,1, 11.9,1,1, 3.014, 10540.178, 303.527, 52767.096 23/03/02,17:25:35,16,11,1, 11.9,1,1, 3.014, 10539.471, 304.447, 52774.053 23/03/02,17:25:35,17,11,1, 11.9,1,1, 3.014, 10543.743, 304.213, 52773.772 23/03/02,17:25:35,18,11,1, 11.9,1,1, 3.014, 10538.923, 303.747, 52767.986 23/03/02,17:25:35,19,11,1, 11.9,1,1, 3.014, 10542.083, 304.431, 52775.819 23/03/02,17:25:36,00,11,1, 11.8,1,1, 3.009, 10542.080, 304.431, 52775.819 23/03/02,17:25:36,01,11,1, 11.8,1,1, 3.009, 10543.371, 304.099, 52772.698 23/03/02,17:25:36,02,11,1, 11.8,1,1, 3.009, 10539.358, 303.846, 52769.350 23/03/02,17:25:36,03,11,1, 11.8,1,1, 3.009, 10542.360, 304.311, 52776.024 23/03/02,17:25:36,04,11,1, 11.8,1,1, 3.009, 10541.733, 303.631, 52769.298 23/03/02,17:25:36,05,11,1, 11.8,1,1, 3.009, 10538.976, 304.110, 52771.515 23/03/02,17:25:36,06,11,1, 11.8,1,1, 3.009, 10543.040, 304.318, 52774.745 23/03/02,17:25:36,07,11,1, 11.8,1,1, 3.009, 10539.900, 303.812, 52768.101 23/03/02,17:25:36,08,11,1, 11.8,1,1, 3.009, 10540.623, 304.509, 52774.926 23/03/02,17:25:36,09,11,1, 11.8,1,1, 3.009, 10543.276, 304.087, 52772.552 23/03/02,17:25:36,10,11,1, 11.8,1,1, 3.009, 10539.285, 303.899, 52769.437 23/03/02,17:25:36,11,11,1, 11.8,1,1, 3.009, 10542.435, 304.340, 52775.978 23/03/02,17:25:36,12,11,1, 11.8,1,1, 3.009, 10541.657, 303.656, 52769.109 23/03/02,17:25:36,13,11,1, 11.8,1,1, 3.009, 10539.030, 304.085, 52771.665 23/03/02,17:25:36,14,11,1, 11.8,1,1, 3.009, 10543.007, 304.316, 52774.618 23/03/02,17:25:36,15,11,1, 11.8,1,1, 3.009, 10539.850, 303.778, 52768.170 23/03/02,17:25:36,16,11,1, 11.8,1,1, 3.009, 10540.767, 304.520, 52775.045 23/03/02,17:25:36,17,11,1, 11.8,1,1, 3.009, 10543.301, 304.033, 52772.446 23/03/02,17:25:36,18,11,1, 11.8,1,1, 3.009, 10539.306, 303.863, 52769.524 23/03/02,17:25:36,19,11,1, 11.8,1,1, 3.009, 10542.541, 304.397, 52776.711 23/03/02,17:25:37,00,11,1, 11.9,1,1, 3.011, 10542.539, 304.397, 52776.711 23/03/02,17:25:37,01,11,1, 11.9,1,1, 3.011, 10542.865, 303.887, 52771.144 23/03/02,17:25:37,02,11,1, 11.9,1,1, 3.011, 10539.192, 303.920, 52770.267 23/03/02,17:25:37,03,11,1, 11.9,1,1, 3.011, 10542.739, 304.280, 52775.479 23/03/02,17:25:37,04,11,1, 11.9,1,1, 3.011, 10540.734, 303.728, 52768.292 23/03/02,17:25:37,05,11,1, 11.9,1,1, 3.011, 10539.561, 304.315, 52773.057 23/03/02,17:25:37,06,11,1, 11.9,1,1, 3.011, 10543.192, 304.276, 52773.851 23/03/02,17:25:37,07,11,1, 11.9,1,1, 3.011, 10539.709, 303.918, 52768.741 23/03/02,17:25:37,08,11,1, 11.9,1,1, 3.011, 10541.714, 304.476, 52775.750 23/03/02,17:25:37,09,11,1, 11.9,1,1, 3.011, 10542.875, 303.839, 52770.989 23/03/02,17:25:37,10,11,1, 11.9,1,1, 3.011, 10539.205, 303.941, 52770.383 23/03/02,17:25:37,11,11,1, 11.9,1,1, 3.011, 10542.771, 304.207, 52775.423 23/03/02,17:25:37,12,11,1, 11.9,1,1, 3.011, 10540.666, 303.738, 52768.292 23/03/02,17:25:37,13,11,1, 11.9,1,1, 3.011, 10539.634, 304.337, 52773.188 23/03/02,17:25:37,14,11,1, 11.9,1,1, 3.011, 10543.264, 304.248, 52773.685 23/03/02,17:25:37,15,11,1, 11.9,1,1, 3.011, 10539.674, 303.944, 52768.782 23/03/02,17:25:37,16,11,1, 11.9,1,1, 3.011, 10541.767, 304.475, 52775.849 23/03/02,17:25:37,17,11,1, 11.9,1,1, 3.011, 10542.797, 303.795, 52770.871 23/03/02,17:25:37,18,11,1, 11.9,1,1, 3.011, 10539.170, 303.900, 52770.446 23/03/02,17:25:37,19,11,1, 11.9,1,1, 3.011, 10542.764, 304.280, 52775.378 23/03/02,17:25:38,00,11,1, 11.9,1,1, 3.007, 10542.756, 304.280, 52775.378 23/03/02,17:25:38,01,11,1, 11.9,1,1, 3.007, 10542.526, 303.806, 52770.645 23/03/02,17:25:38,02,11,1, 11.9,1,1, 3.007, 10539.045, 303.874, 52770.356 23/03/02,17:25:38,03,11,1, 11.9,1,1, 3.007, 10542.644, 304.339, 52775.156 23/03/02,17:25:38,04,11,1, 11.9,1,1, 3.007, 10540.661, 303.833, 52768.574 23/03/02,17:25:38,05,11,1, 11.9,1,1, 3.007, 10540.001, 304.361, 52773.646 23/03/02,17:25:38,06,11,1, 11.9,1,1, 3.007, 10543.490, 304.261, 52773.763 23/03/02,17:25:38,07,11,1, 11.9,1,1, 3.007, 10539.843, 303.849, 52769.064 23/03/02,17:25:38,08,11,1, 11.9,1,1, 3.007, 10541.887, 304.308, 52775.570 23/03/02,17:25:38,09,11,1, 11.9,1,1, 3.007, 10542.525, 303.774, 52770.485 23/03/02,17:25:38,10,11,1, 11.9,1,1, 3.007, 10539.054, 303.899, 52770.518 23/03/02,17:25:38,11,11,1, 11.9,1,1, 3.007, 10542.721, 304.324, 52775.040 23/03/02,17:25:38,12,11,1, 11.9,1,1, 3.007, 10540.624, 303.833, 52768.526 23/03/02,17:25:38,13,11,1, 11.9,1,1, 3.007, 10540.109, 304.390, 52773.755 23/03/02,17:25:38,14,11,1, 11.9,1,1, 3.007, 10543.525, 304.273, 52773.646 23/03/02,17:25:38,15,11,1, 11.9,1,1, 3.007, 10539.848, 303.861, 52769.076 23/03/02,17:25:38,16,11,1, 11.9,1,1, 3.007, 10541.935, 304.311, 52775.603 23/03/02,17:25:38,17,11,1, 11.9,1,1, 3.007, 10542.424, 303.764, 52770.375 23/03/02,17:25:38,18,11,1, 11.9,1,1, 3.007, 10539.096, 303.938, 52770.588 23/03/02,17:25:38,19,11,1, 11.9,1,1, 3.007, 10542.748, 304.318, 52775.101 23/03/02,17:25:39,00,11,1, 12.0,1,1, 3.007, 10542.748, 304.318, 52775.101 23/03/02,17:25:39,01,11,1, 12.0,1,1, 3.007, 10541.760, 303.794, 52769.517 23/03/02,17:25:39,02,11,1, 12.0,1,1, 3.007, 10539.253, 304.111, 52771.501 23/03/02,17:25:39,03,11,1, 12.0,1,1, 3.007, 10543.011, 304.412, 52774.701 23/03/02,17:25:39,04,11,1, 12.0,1,1, 3.007, 10540.368, 303.934, 52768.784 23/03/02,17:25:39,05,11,1, 12.0,1,1, 3.007, 10540.936, 304.452, 52774.719 23/03/02,17:25:39,06,11,1, 12.0,1,1, 3.007, 10543.402, 304.104, 52772.659 23/03/02,17:25:39,07,11,1, 12.0,1,1, 3.007, 10539.636, 303.869, 52769.600 23/03/02,17:25:39,08,11,1, 12.0,1,1, 3.007, 10542.291, 304.286, 52775.465 23/03/02,17:25:39,09,11,1, 12.0,1,1, 3.007, 10541.716, 303.782, 52769.407 23/03/02,17:25:39,10,11,1, 12.0,1,1, 3.007, 10539.261, 304.222, 52771.698 23/03/02,17:25:39,11,11,1, 12.0,1,1, 3.007, 10543.045, 304.442, 52774.609 23/03/02,17:25:39,12,11,1, 12.0,1,1, 3.007, 10540.332, 303.937, 52768.737 23/03/02,17:25:39,13,11,1, 12.0,1,1, 3.007, 10540.974, 304.464, 52774.828 23/03/02,17:25:39,14,11,1, 12.0,1,1, 3.007, 10543.385, 304.098, 52772.507 23/03/02,17:25:39,15,11,1, 12.0,1,1, 3.007, 10539.619, 303.857, 52769.566 23/03/02,17:25:39,16,11,1, 12.0,1,1, 3.007, 10542.329, 304.288, 52775.510 23/03/02,17:25:39,17,11,1, 12.0,1,1, 3.007, 10541.643, 303.817, 52769.399 23/03/02,17:25:39,18,11,1, 12.0,1,1, 3.007, 10539.315, 304.186, 52771.760 23/03/02,17:25:39,19,11,1, 12.0,1,1, 3.007, 10543.070, 304.437, 52774.572 23/03/02,17:25:40,00,11,1, 11.8,1,1, 3.010, 10543.065, 304.437, 52774.572 23/03/02,17:25:40,01,11,1, 11.8,1,1, 3.010, 10541.208, 303.859, 52768.844 23/03/02,17:25:40,02,11,1, 11.8,1,1, 3.010, 10539.693, 304.352, 52772.820 23/03/02,17:25:40,03,11,1, 11.8,1,1, 3.010, 10543.488, 304.419, 52774.368 23/03/02,17:25:40,04,11,1, 11.8,1,1, 3.010, 10540.213, 303.922, 52768.824 23/03/02,17:25:40,05,11,1, 11.8,1,1, 3.010, 10541.675, 304.415, 52775.543 23/03/02,17:25:40,06,11,1, 11.8,1,1, 3.010, 10543.136, 303.986, 52771.395 23/03/02,17:25:40,07,11,1, 11.8,1,1, 3.010, 10539.331, 303.854, 52770.069 23/03/02,17:25:40,08,11,1, 11.8,1,1, 3.010, 10542.648, 304.405, 52775.402 23/03/02,17:25:40,09,11,1, 11.8,1,1, 3.010, 10541.114, 303.837, 52768.679 23/03/02,17:25:40,10,11,1, 11.8,1,1, 3.010, 10539.778, 304.406, 52772.942 23/03/02,17:25:40,11,11,1, 11.8,1,1, 3.010, 10543.475, 304.384, 52774.246 23/03/02,17:25:40,12,11,1, 11.8,1,1, 3.010, 10540.131, 303.947, 52768.832 23/03/02,17:25:40,13,11,1, 11.8,1,1, 3.010, 10541.755, 304.419, 52775.571 23/03/02,17:25:40,14,11,1, 11.8,1,1, 3.010, 10543.048, 303.906, 52771.246 23/03/02,17:25:40,15,11,1, 11.8,1,1, 3.010, 10539.299, 303.952, 52770.065 23/03/02,17:25:40,16,11,1, 11.8,1,1, 3.010, 10542.699, 304.396, 52775.447 23/03/02,17:25:40,17,11,1, 11.8,1,1, 3.010, 10541.069, 303.854, 52768.743 23/03/02,17:25:40,18,11,1, 11.8,1,1, 3.010, 10539.796, 304.403, 52773.046 23/03/02,17:25:40,19,11,1, 11.8,1,1, 3.010, 10543.593, 304.385, 52774.233 23/03/02,17:25:41,00,11,1, 11.8,1,1, 3.013, 10543.591, 304.385, 52774.233 23/03/02,17:25:41,01,11,1, 11.8,1,1, 3.013, 10540.663, 303.925, 52768.660 23/03/02,17:25:41,02,11,1, 11.8,1,1, 3.013, 10540.571, 304.497, 52774.171 23/03/02,17:25:41,03,11,1, 11.8,1,1, 3.013, 10543.642, 304.259, 52773.424 23/03/02,17:25:41,04,11,1, 11.8,1,1, 3.013, 10540.011, 303.882, 52769.416 23/03/02,17:25:41,05,11,1, 11.8,1,1, 3.013, 10542.285, 304.372, 52775.673 23/03/02,17:25:41,06,11,1, 11.8,1,1, 3.013, 10542.358, 303.795, 52770.165 23/03/02,17:25:41,07,11,1, 11.8,1,1, 3.013, 10539.347, 304.065, 52771.057 23/03/02,17:25:41,08,11,1, 11.8,1,1, 3.013, 10543.023, 304.395, 52775.069 23/03/02,17:25:41,09,11,1, 11.8,1,1, 3.013, 10540.667, 304.012, 52768.707 23/03/02,17:25:41,10,11,1, 11.8,1,1, 3.013, 10540.631, 304.500, 52774.288 23/03/02,17:25:41,11,11,1, 11.8,1,1, 3.013, 10543.634, 304.261, 52773.363 23/03/02,17:25:41,12,11,1, 11.8,1,1, 3.013, 10539.967, 303.919, 52769.406 23/03/02,17:25:41,13,11,1, 11.8,1,1, 3.013, 10542.319, 304.385, 52775.683 23/03/02,17:25:41,14,11,1, 11.8,1,1, 3.013, 10542.285, 303.839, 52770.122 23/03/02,17:25:41,15,11,1, 11.8,1,1, 3.013, 10539.315, 304.101, 52771.115 23/03/02,17:25:41,16,11,1, 11.8,1,1, 3.013, 10543.005, 304.431, 52774.950 23/03/02,17:25:41,17,11,1, 11.8,1,1, 3.013, 10540.656, 303.964, 52768.699 23/03/02,17:25:41,18,11,1, 11.8,1,1, 3.013, 10540.678, 304.524, 52774.319 23/03/02,17:25:41,19,11,1, 11.8,1,1, 3.013, 10543.654, 304.252, 52773.234 23/03/02,17:25:42,00,11,1, 11.9,1,1, 3.010, 10543.649, 304.252, 52773.234 23/03/02,17:25:42,01,11,1, 11.9,1,1, 3.010, 10540.034, 303.945, 52768.587 23/03/02,17:25:42,02,11,1, 11.9,1,1, 3.010, 10541.779, 304.596, 52775.815 23/03/02,17:25:42,03,11,1, 11.9,1,1, 3.010, 10543.388, 303.984, 52771.537 23/03/02,17:25:42,04,11,1, 11.9,1,1, 3.010, 10539.520, 303.987, 52770.163 23/03/02,17:25:42,05,11,1, 11.9,1,1, 3.010, 10542.994, 304.370, 52775.872 23/03/02,17:25:42,06,11,1, 11.9,1,1, 3.010, 10541.256, 303.764, 52768.496 23/03/02,17:25:42,07,11,1, 11.9,1,1, 3.010, 10539.705, 304.416, 52772.961 23/03/02,17:25:42,08,11,1, 11.9,1,1, 3.010, 10543.597, 304.381, 52774.259 23/03/02,17:25:42,09,11,1, 11.9,1,1, 3.010, 10540.017, 304.003, 52768.655 23/03/02,17:25:42,10,11,1, 11.9,1,1, 3.010, 10541.874, 304.614, 52775.844 23/03/02,17:25:42,11,11,1, 11.9,1,1, 3.010, 10543.326, 303.979, 52771.452 23/03/02,17:25:42,12,11,1, 11.9,1,1, 3.010, 10539.454, 303.969, 52770.242 23/03/02,17:25:42,13,11,1, 11.9,1,1, 3.010, 10543.066, 304.374, 52775.809 23/03/02,17:25:42,14,11,1, 11.9,1,1, 3.010, 10541.179, 303.751, 52768.575 23/03/02,17:25:42,15,11,1, 11.9,1,1, 3.010, 10539.711, 304.413, 52773.133 23/03/02,17:25:42,16,11,1, 11.9,1,1, 3.010, 10543.625, 304.362, 52774.191 23/03/02,17:25:42,17,11,1, 11.9,1,1, 3.010, 10540.011, 304.023, 52768.695 23/03/02,17:25:42,18,11,1, 11.9,1,1, 3.010, 10541.974, 304.601, 52775.968 23/03/02,17:25:42,19,11,1, 11.9,1,1, 3.010, 10543.291, 303.971, 52771.351 23/03/02,17:25:43,00,11,1, 11.9,1,1, 3.008, 10543.290, 303.971, 52771.351 23/03/02,17:25:43,01,11,1, 11.9,1,1, 3.008, 10539.987, 304.001, 52769.377 23/03/02,17:25:43,02,11,1, 11.9,1,1, 3.008, 10542.580, 304.497, 52776.045 23/03/02,17:25:43,03,11,1, 11.9,1,1, 3.008, 10542.592, 303.876, 52770.300 23/03/02,17:25:43,04,11,1, 11.9,1,1, 3.008, 10539.485, 304.114, 52771.078 23/03/02,17:25:43,05,11,1, 11.9,1,1, 3.008, 10543.181, 304.370, 52774.980 23/03/02,17:25:43,06,11,1, 11.9,1,1, 3.008, 10540.587, 303.904, 52768.431 23/03/02,17:25:43,07,11,1, 11.9,1,1, 3.008, 10540.568, 304.611, 52774.268 23/03/02,17:25:43,08,11,1, 11.9,1,1, 3.008, 10543.676, 304.295, 52773.301 23/03/02,17:25:43,09,11,1, 11.9,1,1, 3.008, 10539.978, 304.011, 52769.434 23/03/02,17:25:43,10,11,1, 11.9,1,1, 3.008, 10542.572, 304.481, 52776.064 23/03/02,17:25:43,11,11,1, 11.9,1,1, 3.008, 10542.548, 303.832, 52770.173 23/03/02,17:25:43,12,11,1, 11.9,1,1, 3.008, 10539.504, 304.065, 52771.280 23/03/02,17:25:43,13,11,1, 11.9,1,1, 3.008, 10543.182, 304.356, 52774.994 23/03/02,17:25:43,14,11,1, 11.9,1,1, 3.008, 10540.592, 303.940, 52768.401 23/03/02,17:25:43,15,11,1, 11.9,1,1, 3.008, 10540.700, 304.578, 52774.436 23/03/02,17:25:43,16,11,1, 11.9,1,1, 3.008, 10543.738, 304.289, 52773.138 23/03/02,17:25:43,17,11,1, 11.9,1,1, 3.008, 10539.959, 304.055, 52769.525 23/03/02,17:25:43,18,11,1, 11.9,1,1, 3.008, 10542.663, 304.475, 52776.047 23/03/02,17:25:43,19,11,1, 11.9,1,1, 3.008, 10542.436, 303.833, 52770.036 23/03/02,17:25:44,00,12,1, 11.9,1,1, 3.009, 10542.431, 303.833, 52770.036 23/03/02,17:25:44,01,12,1, 11.9,1,1, 3.009, 10540.575, 304.083, 52770.683 23/03/02,17:25:44,02,12,1, 11.9,1,1, 3.009, 10542.446, 304.252, 52774.698 23/03/02,17:25:44,03,12,1, 11.9,1,1, 3.009, 10541.911, 303.951, 52770.232 23/03/02,17:25:44,04,12,1, 11.9,1,1, 3.009, 10540.131, 304.207, 52771.921 23/03/02,17:25:44,05,12,1, 11.9,1,1, 3.009, 10542.740, 304.345, 52773.880 23/03/02,17:25:44,06,12,1, 11.9,1,1, 3.009, 10540.838, 304.167, 52769.826 23/03/02,17:25:44,07,12,1, 11.9,1,1, 3.009, 10541.407, 304.461, 52774.344 23/03/02,17:25:44,08,12,1, 11.9,1,1, 3.009, 10543.169, 304.183, 52772.596 23/03/02,17:25:44,09,12,1, 11.9,1,1, 3.009, 10540.542, 304.084, 52770.653 23/03/02,17:25:44,10,12,1, 11.9,1,1, 3.009, 10542.411, 304.241, 52774.649 23/03/02,17:25:44,11,12,1, 11.9,1,1, 3.009, 10541.747, 303.993, 52770.236 23/03/02,17:25:44,12,12,1, 11.9,1,1, 3.009, 10540.149, 304.264, 52772.006 23/03/02,17:25:44,13,12,1, 11.9,1,1, 3.009, 10542.757, 304.368, 52773.865 23/03/02,17:25:44,14,12,1, 11.9,1,1, 3.009, 10540.863, 304.259, 52769.891 23/03/02,17:25:44,15,12,1, 11.9,1,1, 3.009, 10541.518, 304.475, 52774.396 23/03/02,17:25:44,16,12,1, 11.9,1,1, 3.009, 10543.136, 304.182, 52772.423 23/03/02,17:25:44,17,12,1, 11.9,1,1, 3.009, 10540.530, 304.090, 52770.666 23/03/02,17:25:44,18,12,1, 11.9,1,1, 3.009, 10542.448, 304.253, 52774.591 23/03/02,17:25:44,19,12,1, 11.9,1,1, 3.009, 10541.753, 303.981, 52770.191 23/03/02,17:25:45,00,11,1, 11.9,1,1, 3.012, 10541.747, 303.981, 52770.191 23/03/02,17:25:45,01,11,1, 11.9,1,1, 3.012, 10540.328, 304.122, 52771.140 23/03/02,17:25:45,02,11,1, 11.9,1,1, 3.012, 10542.567, 304.264, 52774.275 23/03/02,17:25:45,03,11,1, 11.9,1,1, 3.012, 10541.303, 304.119, 52769.853 23/03/02,17:25:45,04,11,1, 11.9,1,1, 3.012, 10540.608, 304.428, 52772.987 23/03/02,17:25:45,05,11,1, 11.9,1,1, 3.012, 10543.079, 304.410, 52773.442 23/03/02,17:25:45,06,11,1, 11.9,1,1, 3.012, 10540.862, 304.250, 52770.414 23/03/02,17:25:45,07,11,1, 11.9,1,1, 3.012, 10542.201, 304.425, 52774.712 23/03/02,17:25:45,08,11,1, 11.9,1,1, 3.012, 10542.565, 304.028, 52770.853 23/03/02,17:25:45,09,11,1, 11.9,1,1, 3.012, 10540.721, 304.266, 52771.756 23/03/02,17:25:45,10,11,1, 11.9,1,1, 3.012, 10542.557, 304.196, 52773.666 23/03/02,17:25:45,11,11,1, 11.9,1,1, 3.012, 10541.034, 304.226, 52770.028 23/03/02,17:25:45,12,11,1, 11.9,1,1, 3.012, 10541.022, 304.493, 52773.441 23/03/02,17:25:45,13,11,1, 11.9,1,1, 3.012, 10542.784, 304.352, 52772.814 23/03/02,17:25:45,14,11,1, 11.9,1,1, 3.012, 10540.890, 304.393, 52771.052 23/03/02,17:25:45,15,11,1, 11.9,1,1, 3.012, 10542.483, 304.339, 52774.623 23/03/02,17:25:45,16,11,1, 11.9,1,1, 3.012, 10542.359, 304.037, 52771.117 23/03/02,17:25:45,17,11,1, 11.9,1,1, 3.012, 10540.636, 304.204, 52771.847 23/03/02,17:25:45,18,11,1, 11.9,1,1, 3.012, 10542.579, 304.236, 52773.653 23/03/02,17:25:45,19,11,1, 11.9,1,1, 3.012, 10540.986, 304.241, 52770.020 23/03/02,17:25:46,00,11,1, 11.9,1,1, 3.009, 10540.979, 304.241, 52770.020 23/03/02,17:25:46,01,11,1, 11.9,1,1, 3.009, 10540.517, 304.338, 52772.156 23/03/02,17:25:46,02,11,1, 11.9,1,1, 3.009, 10542.688, 304.319, 52773.423 23/03/02,17:25:46,03,11,1, 11.9,1,1, 3.009, 10540.935, 304.375, 52770.083 23/03/02,17:25:46,04,11,1, 11.9,1,1, 3.009, 10541.660, 304.568, 52774.147 23/03/02,17:25:46,05,11,1, 11.9,1,1, 3.009, 10543.022, 304.284, 52772.383 23/03/02,17:25:46,06,11,1, 11.9,1,1, 3.009, 10540.889, 304.222, 52770.473 23/03/02,17:25:46,07,11,1, 11.9,1,1, 3.009, 10542.685, 304.380, 52775.062 23/03/02,17:25:46,08,11,1, 11.9,1,1, 3.009, 10541.831, 304.116, 52770.417 23/03/02,17:25:46,09,11,1, 11.9,1,1, 3.009, 10540.376, 304.295, 52771.508 23/03/02,17:25:46,10,11,1, 11.9,1,1, 3.009, 10542.839, 304.477, 52773.982 23/03/02,17:25:46,11,11,1, 11.9,1,1, 3.009, 10541.049, 304.305, 52769.869 23/03/02,17:25:46,12,11,1, 11.9,1,1, 3.009, 10541.403, 304.568, 52774.245 23/03/02,17:25:46,13,11,1, 11.9,1,1, 3.009, 10543.374, 304.334, 52772.859 23/03/02,17:25:46,14,11,1, 11.9,1,1, 3.009, 10540.730, 304.177, 52770.591 23/03/02,17:25:46,15,11,1, 11.9,1,1, 3.009, 10542.552, 304.380, 52774.773 23/03/02,17:25:46,16,11,1, 11.9,1,1, 3.009, 10542.105, 304.085, 52770.392 23/03/02,17:25:46,17,11,1, 11.9,1,1, 3.009, 10540.249, 304.328, 52771.805 23/03/02,17:25:46,18,11,1, 11.9,1,1, 3.009, 10542.887, 304.456, 52774.026 23/03/02,17:25:46,19,11,1, 11.9,1,1, 3.009, 10540.993, 304.296, 52769.838 23/03/02,17:25:47,00,12,1, 11.9,1,1, 3.010, 10540.987, 304.296, 52769.838 23/03/02,17:25:47,01,12,1, 11.9,1,1, 3.010, 10540.014, 304.450, 52772.162 23/03/02,17:25:47,02,12,1, 11.9,1,1, 3.010, 10543.617, 304.665, 52774.652 23/03/02,17:25:47,03,12,1, 11.9,1,1, 3.010, 10541.021, 304.241, 52769.342 23/03/02,17:25:47,04,12,1, 11.9,1,1, 3.010, 10541.705, 304.622, 52774.987 23/03/02,17:25:47,05,12,1, 11.9,1,1, 3.010, 10543.673, 304.297, 52772.357 23/03/02,17:25:47,06,12,1, 11.9,1,1, 3.010, 10540.128, 304.090, 52769.990 23/03/02,17:25:47,07,12,1, 11.9,1,1, 3.010, 10542.740, 304.518, 52775.357 23/03/02,17:25:47,08,12,1, 11.9,1,1, 3.010, 10541.946, 304.112, 52769.658 23/03/02,17:25:47,09,12,1, 11.9,1,1, 3.010, 10540.064, 304.460, 52772.364 23/03/02,17:25:47,10,12,1, 11.9,1,1, 3.010, 10543.633, 304.671, 52774.653 23/03/02,17:25:47,11,12,1, 11.9,1,1, 3.010, 10541.013, 304.219, 52769.360 23/03/02,17:25:47,12,12,1, 11.9,1,1, 3.010, 10541.833, 304.630, 52775.043 23/03/02,17:25:47,13,12,1, 11.9,1,1, 3.010, 10543.605, 304.290, 52772.259 23/03/02,17:25:47,14,12,1, 11.9,1,1, 3.010, 10540.101, 304.085, 52770.105 23/03/02,17:25:47,15,12,1, 11.9,1,1, 3.010, 10542.785, 304.553, 52775.331 23/03/02,17:25:47,16,12,1, 11.9,1,1, 3.010, 10541.854, 304.105, 52769.580 23/03/02,17:25:47,17,12,1, 11.9,1,1, 3.010, 10540.149, 304.453, 52772.499 23/03/02,17:25:47,18,12,1, 11.9,1,1, 3.010, 10543.715, 304.660, 52774.600 23/03/02,17:25:47,19,12,1, 11.9,1,1, 3.010, 10540.956, 304.223, 52769.402 23/03/02,17:25:48,00,10,1, 12.0,1,1, 3.009, 10540.954, 304.223, 52769.402 23/03/02,17:25:48,01,10,1, 12.0,1,1, 3.009, 10540.727, 304.650, 52773.579 23/03/02,17:25:48,02,10,1, 12.0,1,1, 3.009, 10543.967, 304.622, 52774.073 23/03/02,17:25:48,03,10,1, 12.0,1,1, 3.009, 10540.723, 304.178, 52769.442 23/03/02,17:25:48,04,10,1, 12.0,1,1, 3.009, 10542.374, 304.622, 52775.480 23/03/02,17:25:48,05,10,1, 12.0,1,1, 3.009, 10543.094, 304.178, 52771.056 23/03/02,17:25:48,06,10,1, 12.0,1,1, 3.009, 10539.827, 304.261, 52770.614 23/03/02,17:25:48,07,10,1, 12.0,1,1, 3.009, 10543.143, 304.666, 52775.222 23/03/02,17:25:48,08,10,1, 12.0,1,1, 3.009, 10541.459, 304.213, 52769.184 23/03/02,17:25:48,09,10,1, 12.0,1,1, 3.009, 10540.808, 304.675, 52773.758 23/03/02,17:25:48,10,10,1, 12.0,1,1, 3.009, 10544.075, 304.596, 52774.018 23/03/02,17:25:48,11,10,1, 12.0,1,1, 3.009, 10540.686, 304.160, 52769.526 23/03/02,17:25:48,12,10,1, 12.0,1,1, 3.009, 10542.461, 304.570, 52775.458 23/03/02,17:25:48,13,10,1, 12.0,1,1, 3.009, 10543.057, 304.181, 52770.890 23/03/02,17:25:48,14,10,1, 12.0,1,1, 3.009, 10539.818, 304.260, 52770.747 23/03/02,17:25:48,15,10,1, 12.0,1,1, 3.009, 10543.248, 304.674, 52775.137 23/03/02,17:25:48,16,10,1, 12.0,1,1, 3.009, 10541.414, 304.266, 52769.163 23/03/02,17:25:48,17,10,1, 12.0,1,1, 3.009, 10540.894, 304.726, 52773.892 23/03/02,17:25:48,18,10,1, 12.0,1,1, 3.009, 10544.070, 304.601, 52773.988 23/03/02,17:25:48,19,10,1, 12.0,1,1, 3.009, 10540.699, 304.170, 52769.612 23/03/02,17:25:49,00,11,1, 11.9,1,1, 3.008, 10540.695, 304.170, 52769.612 23/03/02,17:25:49,01,11,1, 11.9,1,1, 3.008, 10541.813, 304.838, 52775.847 23/03/02,17:25:49,02,11,1, 11.9,1,1, 3.008, 10544.322, 304.351, 52772.519 23/03/02,17:25:49,03,11,1, 11.9,1,1, 3.008, 10539.801, 304.097, 52769.517 23/03/02,17:25:49,04,11,1, 11.9,1,1, 3.008, 10543.310, 304.693, 52776.365 23/03/02,17:25:49,05,11,1, 11.9,1,1, 3.008, 10542.178, 304.045, 52768.932 23/03/02,17:25:49,06,11,1, 11.9,1,1, 3.008, 10539.777, 304.549, 52772.415 23/03/02,17:25:49,07,11,1, 11.9,1,1, 3.008, 10544.233, 304.787, 52775.245 23/03/02,17:25:49,08,11,1, 11.9,1,1, 3.008, 10540.652, 304.196, 52768.434 23/03/02,17:25:49,09,11,1, 11.9,1,1, 3.008, 10541.922, 304.835, 52775.935 23/03/02,17:25:49,10,11,1, 11.9,1,1, 3.008, 10544.245, 304.311, 52772.340 23/03/02,17:25:49,11,11,1, 11.9,1,1, 3.008, 10539.771, 304.186, 52769.643 23/03/02,17:25:49,12,11,1, 11.9,1,1, 3.008, 10543.371, 304.724, 52776.421 23/03/02,17:25:49,13,11,1, 11.9,1,1, 3.008, 10542.028, 304.083, 52768.820 23/03/02,17:25:49,14,11,1, 11.9,1,1, 3.008, 10539.878, 304.652, 52772.604 23/03/02,17:25:49,15,11,1, 11.9,1,1, 3.008, 10544.264, 304.778, 52775.183 23/03/02,17:25:49,16,11,1, 11.9,1,1, 3.008, 10540.640, 304.175, 52768.449 23/03/02,17:25:49,17,11,1, 11.9,1,1, 3.008, 10542.033, 304.881, 52776.015 23/03/02,17:25:49,18,11,1, 11.9,1,1, 3.008, 10544.181, 304.286, 52772.214 23/03/02,17:25:49,19,11,1, 11.9,1,1, 3.008, 10539.713, 304.151, 52769.741 23/03/02,17:25:50,00,11,1, 11.9,1,1, 3.010, 10539.711, 304.151, 52769.741 23/03/02,17:25:50,01,11,1, 11.9,1,1, 3.010, 10542.717, 304.816, 52776.611 23/03/02,17:25:50,02,11,1, 11.9,1,1, 3.010, 10543.605, 304.177, 52770.826 23/03/02,17:25:50,03,11,1, 11.9,1,1, 3.010, 10539.520, 304.265, 52770.396 23/03/02,17:25:50,04,11,1, 11.9,1,1, 3.010, 10543.787, 304.812, 52776.192 23/03/02,17:25:50,05,11,1, 11.9,1,1, 3.010, 10541.393, 304.179, 52768.276 23/03/02,17:25:50,06,11,1, 11.9,1,1, 3.010, 10540.535, 304.837, 52774.212 23/03/02,17:25:50,07,11,1, 11.9,1,1, 3.010, 10544.649, 304.728, 52774.405 23/03/02,17:25:50,08,11,1, 11.9,1,1, 3.010, 10540.308, 304.164, 52768.772 23/03/02,17:25:50,09,11,1, 11.9,1,1, 3.010, 10542.757, 304.835, 52776.558 23/03/02,17:25:50,10,11,1, 11.9,1,1, 3.010, 10543.544, 304.145, 52770.649 23/03/02,17:25:50,11,11,1, 11.9,1,1, 3.010, 10539.485, 304.298, 52770.519 23/03/02,17:25:50,12,11,1, 11.9,1,1, 3.010, 10543.833, 304.857, 52776.139 23/03/02,17:25:50,13,11,1, 11.9,1,1, 3.010, 10541.381, 304.191, 52768.319 23/03/02,17:25:50,14,11,1, 11.9,1,1, 3.010, 10540.660, 304.865, 52774.328 23/03/02,17:25:50,15,11,1, 11.9,1,1, 3.010, 10544.677, 304.704, 52774.328 23/03/02,17:25:50,16,11,1, 11.9,1,1, 3.010, 10540.267, 304.156, 52768.736 23/03/02,17:25:50,17,11,1, 11.9,1,1, 3.010, 10542.838, 304.850, 52776.741 23/03/02,17:25:50,18,11,1, 11.9,1,1, 3.010, 10543.460, 304.175, 52770.501 23/03/02,17:25:50,19,11,1, 11.9,1,1, 3.010, 10539.441, 304.300, 52770.676 23/03/02,17:25:51,00,10,1, 11.9,1,1, 3.010, 10539.435, 304.300, 52770.676 23/03/02,17:25:51,01,10,1, 11.9,1,1, 3.010, 10543.315, 304.841, 52776.566 23/03/02,17:25:51,02,10,1, 11.9,1,1, 3.010, 10542.623, 304.124, 52769.361 23/03/02,17:25:51,03,10,1, 11.9,1,1, 3.010, 10539.680, 304.578, 52771.903 23/03/02,17:25:51,04,10,1, 11.9,1,1, 3.010, 10544.200, 304.914, 52775.432 23/03/02,17:25:51,05,10,1, 11.9,1,1, 3.010, 10540.891, 304.267, 52768.340 23/03/02,17:25:51,06,10,1, 11.9,1,1, 3.010, 10541.700, 304.962, 52775.613 23/03/02,17:25:51,07,10,1, 11.9,1,1, 3.010, 10544.416, 304.508, 52772.863 23/03/02,17:25:51,08,10,1, 11.9,1,1, 3.010, 10540.016, 304.261, 52769.441 23/03/02,17:25:51,09,10,1, 11.9,1,1, 3.010, 10543.331, 304.801, 52776.443 23/03/02,17:25:51,10,10,1, 11.9,1,1, 3.010, 10542.498, 304.154, 52769.257 23/03/02,17:25:51,11,10,1, 11.9,1,1, 3.010, 10539.792, 304.597, 52772.133 23/03/02,17:25:51,12,10,1, 11.9,1,1, 3.010, 10544.174, 304.841, 52775.406 23/03/02,17:25:51,13,10,1, 11.9,1,1, 3.010, 10540.863, 304.275, 52768.371 23/03/02,17:25:51,14,10,1, 11.9,1,1, 3.010, 10541.704, 304.983, 52775.699 23/03/02,17:25:51,15,10,1, 11.9,1,1, 3.010, 10544.487, 304.502, 52772.732 23/03/02,17:25:51,16,10,1, 11.9,1,1, 3.010, 10540.005, 304.216, 52769.413 23/03/02,17:25:51,17,10,1, 11.9,1,1, 3.010, 10543.401, 304.842, 52776.525 23/03/02,17:25:51,18,10,1, 11.9,1,1, 3.010, 10542.491, 304.145, 52769.108 23/03/02,17:25:51,19,10,1, 11.9,1,1, 3.010, 10539.745, 304.646, 52772.191 23/03/02,17:25:52,00,11,1, 11.9,1,1, 3.011, 10539.744, 304.646, 52772.191 23/03/02,17:25:52,01,11,1, 11.9,1,1, 3.011, 10543.729, 304.836, 52776.451 23/03/02,17:25:52,02,11,1, 11.9,1,1, 3.011, 10541.845, 304.182, 52768.469 23/03/02,17:25:52,03,11,1, 11.9,1,1, 3.011, 10540.227, 304.804, 52773.356 23/03/02,17:25:52,04,11,1, 11.9,1,1, 3.011, 10544.675, 304.876, 52774.948 23/03/02,17:25:52,05,11,1, 11.9,1,1, 3.011, 10540.611, 304.279, 52768.508 23/03/02,17:25:52,06,11,1, 11.9,1,1, 3.011, 10542.504, 305.015, 52776.503 23/03/02,17:25:52,07,11,1, 11.9,1,1, 3.011, 10544.064, 304.356, 52771.459 23/03/02,17:25:52,08,11,1, 11.9,1,1, 3.011, 10539.620, 304.336, 52770.037 23/03/02,17:25:52,09,11,1, 11.9,1,1, 3.011, 10543.757, 304.891, 52776.367 23/03/02,17:25:52,10,11,1, 11.9,1,1, 3.011, 10541.798, 304.227, 52768.463 23/03/02,17:25:52,11,11,1, 11.9,1,1, 3.011, 10540.273, 304.898, 52773.598 23/03/02,17:25:52,12,11,1, 11.9,1,1, 3.011, 10544.724, 304.905, 52774.855 23/03/02,17:25:52,13,11,1, 11.9,1,1, 3.011, 10540.527, 304.328, 52768.541 23/03/02,17:25:52,14,11,1, 11.9,1,1, 3.011, 10542.611, 304.979, 52776.558 23/03/02,17:25:52,15,11,1, 11.9,1,1, 3.011, 10543.979, 304.320, 52771.310 23/03/02,17:25:52,16,11,1, 11.9,1,1, 3.011, 10539.619, 304.341, 52770.144 23/03/02,17:25:52,17,11,1, 11.9,1,1, 3.011, 10543.790, 304.928, 52776.377 23/03/02,17:25:52,18,11,1, 11.9,1,1, 3.011, 10541.745, 304.227, 52768.442 23/03/02,17:25:52,19,11,1, 11.9,1,1, 3.011, 10540.370, 304.881, 52773.693 23/03/02,17:25:53,00,10,1, 11.9,1,1, 3.010, 10540.370, 304.881, 52773.693 23/03/02,17:25:53,01,10,1, 11.9,1,1, 3.010, 10544.202, 305.008, 52776.480 23/03/02,17:25:53,02,10,1, 11.9,1,1, 3.010, 10541.397, 304.250, 52768.014 23/03/02,17:25:53,03,10,1, 11.9,1,1, 3.010, 10540.848, 304.979, 52774.761 23/03/02,17:25:53,04,10,1, 11.9,1,1, 3.010, 10545.012, 304.777, 52774.320 23/03/02,17:25:53,05,10,1, 11.9,1,1, 3.010, 10540.186, 304.202, 52768.558 23/03/02,17:25:53,06,10,1, 11.9,1,1, 3.010, 10543.006, 304.950, 52777.000 23/03/02,17:25:53,07,10,1, 11.9,1,1, 3.010, 10543.497, 304.176, 52770.130 23/03/02,17:25:53,08,10,1, 11.9,1,1, 3.010, 10539.362, 304.430, 52770.676 23/03/02,17:25:53,09,10,1, 11.9,1,1, 3.010, 10544.213, 305.031, 52776.419 23/03/02,17:25:53,10,10,1, 11.9,1,1, 3.010, 10541.374, 304.226, 52767.975 23/03/02,17:25:53,11,10,1, 11.9,1,1, 3.010, 10540.936, 305.005, 52774.895 23/03/02,17:25:53,12,10,1, 11.9,1,1, 3.010, 10545.012, 304.797, 52774.218 23/03/02,17:25:53,13,10,1, 11.9,1,1, 3.010, 10540.148, 304.202, 52768.561 23/03/02,17:25:53,14,10,1, 11.9,1,1, 3.010, 10543.086, 304.965, 52776.983 23/03/02,17:25:53,15,10,1, 11.9,1,1, 3.010, 10543.423, 304.162, 52769.923 23/03/02,17:25:53,16,10,1, 11.9,1,1, 3.010, 10539.361, 304.456, 52770.821 23/03/02,17:25:53,17,10,1, 11.9,1,1, 3.010, 10544.310, 305.029, 52776.438 23/03/02,17:25:53,18,10,1, 11.9,1,1, 3.010, 10541.288, 304.290, 52767.940 23/03/02,17:25:53,19,10,1, 11.9,1,1, 3.010, 10541.086, 305.028, 52775.030 23/03/02,17:25:54,00,11,1, 11.8,1,1, 3.010, 10541.079, 305.028, 52775.030 23/03/02,17:25:54,01,11,1, 11.8,1,1, 3.010, 10544.743, 305.079, 52776.200 23/03/02,17:25:54,02,11,1, 11.8,1,1, 3.010, 10540.960, 304.266, 52767.826 23/03/02,17:25:54,03,11,1, 11.8,1,1, 3.010, 10541.756, 305.096, 52775.971 23/03/02,17:25:54,04,11,1, 11.8,1,1, 3.010, 10544.930, 304.554, 52773.147 23/03/02,17:25:54,05,11,1, 11.8,1,1, 3.010, 10539.754, 304.208, 52768.908 23/03/02,17:25:54,06,11,1, 11.8,1,1, 3.010, 10543.473, 305.002, 52777.159 23/03/02,17:25:54,07,11,1, 11.8,1,1, 3.010, 10542.754, 304.191, 52768.972 23/03/02,17:25:54,08,11,1, 11.8,1,1, 3.010, 10539.577, 304.674, 52772.035 23/03/02,17:25:54,09,11,1, 11.8,1,1, 3.010, 10544.790, 305.072, 52776.071 23/03/02,17:25:54,10,11,1, 11.8,1,1, 3.010, 10540.981, 304.284, 52767.928 23/03/02,17:25:54,11,11,1, 11.8,1,1, 3.010, 10541.837, 305.091, 52776.101 23/03/02,17:25:54,12,11,1, 11.8,1,1, 3.010, 10544.935, 304.576, 52773.049 23/03/02,17:25:54,13,11,1, 11.8,1,1, 3.010, 10539.750, 304.218, 52768.964 23/03/02,17:25:54,14,11,1, 11.8,1,1, 3.010, 10543.624, 305.029, 52777.191 23/03/02,17:25:54,15,11,1, 11.8,1,1, 3.010, 10542.663, 304.200, 52768.936 23/03/02,17:25:54,16,11,1, 11.8,1,1, 3.010, 10539.625, 304.741, 52772.148 23/03/02,17:25:54,17,11,1, 11.8,1,1, 3.010, 10544.806, 305.081, 52776.098 23/03/02,17:25:54,18,11,1, 11.8,1,1, 3.010, 10540.908, 304.291, 52767.947 23/03/02,17:25:54,19,11,1, 11.8,1,1, 3.010, 10541.890, 305.084, 52776.204 23/03/02,17:25:55,00,10,1, 11.9,1,1, 3.009, 10541.888, 305.084, 52776.204 23/03/02,17:25:55,01,10,1, 11.9,1,1, 3.009, 10544.996, 305.033, 52775.377 23/03/02,17:25:55,02,10,1, 11.9,1,1, 3.009, 10540.703, 304.321, 52768.215 23/03/02,17:25:55,03,10,1, 11.9,1,1, 3.009, 10542.493, 305.062, 52776.681 23/03/02,17:25:55,04,10,1, 11.9,1,1, 3.009, 10544.410, 304.455, 52771.740 23/03/02,17:25:55,05,10,1, 11.9,1,1, 3.009, 10539.568, 304.321, 52769.731 23/03/02,17:25:55,06,10,1, 11.9,1,1, 3.009, 10543.882, 305.077, 52776.862 23/03/02,17:25:55,07,10,1, 11.9,1,1, 3.009, 10542.039, 304.271, 52768.347 23/03/02,17:25:55,08,10,1, 11.9,1,1, 3.009, 10540.192, 304.957, 52773.430 23/03/02,17:25:55,09,10,1, 11.9,1,1, 3.009, 10544.996, 305.059, 52775.334 23/03/02,17:25:55,10,10,1, 11.9,1,1, 3.009, 10540.662, 304.305, 52768.221 23/03/02,17:25:55,11,10,1, 11.9,1,1, 3.009, 10542.577, 305.103, 52776.751 23/03/02,17:25:55,12,10,1, 11.9,1,1, 3.009, 10544.347, 304.408, 52771.538 23/03/02,17:25:55,13,10,1, 11.9,1,1, 3.009, 10539.520, 304.346, 52769.799 23/03/02,17:25:55,14,10,1, 11.9,1,1, 3.009, 10543.959, 305.046, 52776.838 23/03/02,17:25:55,15,10,1, 11.9,1,1, 3.009, 10541.985, 304.264, 52768.304 23/03/02,17:25:55,16,10,1, 11.9,1,1, 3.009, 10540.268, 304.946, 52773.546 23/03/02,17:25:55,17,10,1, 11.9,1,1, 3.009, 10545.025, 305.005, 52775.269 23/03/02,17:25:55,18,10,1, 11.9,1,1, 3.009, 10540.621, 304.300, 52768.210 23/03/02,17:25:55,19,10,1, 11.9,1,1, 3.009, 10542.739, 305.098, 52776.901 23/03/02,17:25:56,00,09,1, 11.9,1,1, 3.010, 10542.731, 305.098, 52776.901 23/03/02,17:25:56,01,09,1, 11.9,1,1, 3.010, 10544.750, 304.979, 52774.817 23/03/02,17:25:56,02,09,1, 11.9,1,1, 3.010, 10540.954, 304.405, 52769.130 23/03/02,17:25:56,03,09,1, 11.9,1,1, 3.010, 10542.653, 304.981, 52776.073 23/03/02,17:25:56,04,09,1, 11.9,1,1, 3.010, 10543.811, 304.463, 52771.362 23/03/02,17:25:56,05,09,1, 11.9,1,1, 3.010, 10539.865, 304.507, 52770.329 23/03/02,17:25:56,06,09,1, 11.9,1,1, 3.010, 10543.753, 305.051, 52776.065 23/03/02,17:25:56,07,09,1, 11.9,1,1, 3.010, 10542.006, 304.511, 52769.100 23/03/02,17:25:56,08,09,1, 11.9,1,1, 3.010, 10540.906, 304.948, 52773.900 23/03/02,17:25:56,09,09,1, 11.9,1,1, 3.010, 10544.773, 305.016, 52774.747 23/03/02,17:25:56,10,09,1, 11.9,1,1, 3.010, 10540.926, 304.381, 52769.142 23/03/02,17:25:56,11,09,1, 11.9,1,1, 3.010, 10542.685, 304.969, 52776.054 23/03/02,17:25:56,12,09,1, 11.9,1,1, 3.010, 10543.795, 304.482, 52771.225 23/03/02,17:25:56,13,09,1, 11.9,1,1, 3.010, 10539.928, 304.497, 52770.426 23/03/02,17:25:56,14,09,1, 11.9,1,1, 3.010, 10543.777, 305.089, 52775.992 23/03/02,17:25:56,15,09,1, 11.9,1,1, 3.010, 10541.984, 304.492, 52769.080 23/03/02,17:25:56,16,09,1, 11.9,1,1, 3.010, 10540.957, 304.946, 52773.934 23/03/02,17:25:56,17,09,1, 11.9,1,1, 3.010, 10544.777, 304.967, 52774.664 23/03/02,17:25:56,18,09,1, 11.9,1,1, 3.010, 10540.917, 304.381, 52769.099 23/03/02,17:25:56,19,09,1, 11.9,1,1, 3.010, 10542.692, 304.973, 52776.046 23/03/02,17:25:57,00,10,1, 11.9,1,1, 3.010, 10542.690, 304.973, 52776.046 23/03/02,17:25:57,01,10,1, 11.9,1,1, 3.010, 10544.766, 304.883, 52774.061 23/03/02,17:25:57,02,10,1, 11.9,1,1, 3.010, 10540.794, 304.415, 52769.408 23/03/02,17:25:57,03,10,1, 11.9,1,1, 3.010, 10543.011, 304.979, 52776.088 23/03/02,17:25:57,04,10,1, 11.9,1,1, 3.010, 10543.314, 304.447, 52770.504 23/03/02,17:25:57,05,10,1, 11.9,1,1, 3.010, 10539.987, 304.638, 52771.144 23/03/02,17:25:57,06,10,1, 11.9,1,1, 3.010, 10544.045, 305.127, 52775.799 23/03/02,17:25:57,07,10,1, 11.9,1,1, 3.010, 10541.814, 304.536, 52769.243 23/03/02,17:25:57,08,10,1, 11.9,1,1, 3.010, 10541.525, 304.949, 52774.131 23/03/02,17:25:57,09,10,1, 11.9,1,1, 3.010, 10544.351, 304.889, 52774.108 23/03/02,17:25:57,10,10,1, 11.9,1,1, 3.010, 10541.156, 304.512, 52769.895 23/03/02,17:25:57,11,10,1, 11.9,1,1, 3.010, 10542.601, 304.872, 52775.322 23/03/02,17:25:57,12,10,1, 11.9,1,1, 3.010, 10543.471, 304.662, 52771.614 23/03/02,17:25:57,13,10,1, 11.9,1,1, 3.010, 10540.459, 304.630, 52771.043 23/03/02,17:25:57,14,10,1, 11.9,1,1, 3.010, 10543.550, 305.110, 52775.417 23/03/02,17:25:57,15,10,1, 11.9,1,1, 3.010, 10542.069, 304.656, 52769.823 23/03/02,17:25:57,16,10,1, 11.9,1,1, 3.010, 10541.691, 304.843, 52773.638 23/03/02,17:25:57,17,10,1, 11.9,1,1, 3.010, 10543.981, 304.935, 52773.754 23/03/02,17:25:57,18,10,1, 11.9,1,1, 3.010, 10541.428, 304.606, 52770.587 23/03/02,17:25:57,19,10,1, 11.9,1,1, 3.010, 10542.628, 304.804, 52774.792 23/03/02,17:25:58,00,10,1, 11.9,1,1, 3.012, 10542.623, 304.804, 52774.792 23/03/02,17:25:58,01,10,1, 11.9,1,1, 3.012, 10543.759, 304.742, 52772.451 23/03/02,17:25:58,02,10,1, 11.9,1,1, 3.012, 10541.095, 304.702, 52771.192 23/03/02,17:25:58,03,10,1, 11.9,1,1, 3.012, 10543.301, 304.900, 52775.096 23/03/02,17:25:58,04,10,1, 11.9,1,1, 3.012, 10542.436, 304.575, 52770.406 23/03/02,17:25:58,05,10,1, 11.9,1,1, 3.012, 10541.113, 304.878, 52772.902 23/03/02,17:25:58,06,10,1, 11.9,1,1, 3.012, 10543.723, 304.933, 52774.081 23/03/02,17:25:58,07,10,1, 11.9,1,1, 3.012, 10541.537, 304.732, 52770.260 23/03/02,17:25:58,08,10,1, 11.9,1,1, 3.012, 10542.455, 304.993, 52774.904 23/03/02,17:25:58,09,10,1, 11.9,1,1, 3.012, 10543.744, 304.731, 52772.442 23/03/02,17:25:58,10,10,1, 11.9,1,1, 3.012, 10541.103, 304.667, 52771.181 23/03/02,17:25:58,11,10,1, 11.9,1,1, 3.012, 10543.352, 304.875, 52775.091 23/03/02,17:25:58,12,10,1, 11.9,1,1, 3.012, 10542.417, 304.620, 52770.428 23/03/02,17:25:58,13,10,1, 11.9,1,1, 3.012, 10541.146, 304.908, 52772.983 23/03/02,17:25:58,14,10,1, 11.9,1,1, 3.012, 10543.757, 304.919, 52774.075 23/03/02,17:25:58,15,10,1, 11.9,1,1, 3.012, 10541.500, 304.694, 52770.266 23/03/02,17:25:58,16,10,1, 11.9,1,1, 3.012, 10542.480, 305.050, 52774.991 23/03/02,17:25:58,17,10,1, 11.9,1,1, 3.012, 10543.691, 304.734, 52772.368 23/03/02,17:25:58,18,10,1, 11.9,1,1, 3.012, 10541.099, 304.675, 52771.231 23/03/02,17:25:58,19,10,1, 11.9,1,1, 3.012, 10543.386, 304.918, 52775.061 23/03/02,17:25:59,00,10,1, 11.8,1,1, 3.013, 10543.382, 304.918, 52775.061 23/03/02,17:25:59,01,10,1, 11.8,1,1, 3.013, 10543.158, 304.667, 52771.686 23/03/02,17:25:59,02,10,1, 11.8,1,1, 3.013, 10541.454, 304.843, 52772.212 23/03/02,17:25:59,03,10,1, 11.8,1,1, 3.013, 10543.388, 304.826, 52774.238 23/03/02,17:25:59,04,10,1, 11.8,1,1, 3.013, 10541.952, 304.726, 52770.407 23/03/02,17:25:59,05,10,1, 11.8,1,1, 3.013, 10541.775, 304.994, 52773.683 23/03/02,17:25:59,06,10,1, 11.8,1,1, 3.013, 10543.548, 304.835, 52773.258 23/03/02,17:25:59,07,10,1, 11.8,1,1, 3.013, 10541.561, 304.885, 52771.121 23/03/02,17:25:59,08,10,1, 11.8,1,1, 3.013, 10543.012, 304.938, 52774.861 23/03/02,17:25:59,09,10,1, 11.8,1,1, 3.013, 10543.177, 304.670, 52771.584 23/03/02,17:25:59,10,10,1, 11.8,1,1, 3.013, 10541.409, 304.824, 52772.139 23/03/02,17:25:59,11,10,1, 11.8,1,1, 3.013, 10543.403, 304.803, 52774.282 23/03/02,17:25:59,12,10,1, 11.8,1,1, 3.013, 10541.963, 304.752, 52770.452 23/03/02,17:25:59,13,10,1, 11.8,1,1, 3.013, 10541.797, 305.005, 52773.756 23/03/02,17:25:59,14,10,1, 11.8,1,1, 3.013, 10543.548, 304.848, 52773.129 23/03/02,17:25:59,15,10,1, 11.8,1,1, 3.013, 10541.586, 304.894, 52771.126 23/03/02,17:25:59,16,10,1, 11.8,1,1, 3.013, 10542.982, 304.964, 52774.915 23/03/02,17:25:59,17,10,1, 11.8,1,1, 3.013, 10543.187, 304.707, 52771.642 23/03/02,17:25:59,18,10,1, 11.8,1,1, 3.013, 10541.393, 304.858, 52772.229 23/03/02,17:25:59,19,10,1, 11.8,1,1, 3.013, 10543.386, 304.780, 52774.301 23/03/02,17:26:00,00,11,1, 12.0,1,1, 3.011, 10543.382, 304.780, 52774.301 23/03/02,17:26:00,01,11,1, 12.0,1,1, 3.011, 10543.137, 304.676, 52771.431 23/03/02,17:26:00,02,11,1, 12.0,1,1, 3.011, 10541.364, 304.822, 52772.199 23/03/02,17:26:00,03,11,1, 12.0,1,1, 3.011, 10543.584, 304.836, 52774.328 23/03/02,17:26:00,04,11,1, 12.0,1,1, 3.011, 10541.901, 304.735, 52770.361 23/03/02,17:26:00,05,11,1, 12.0,1,1, 3.011, 10541.893, 305.011, 52773.970 23/03/02,17:26:00,06,11,1, 12.0,1,1, 3.011, 10543.690, 304.888, 52773.171 23/03/02,17:26:00,07,11,1, 12.0,1,1, 3.011, 10541.521, 304.874, 52770.950 23/03/02,17:26:00,08,11,1, 12.0,1,1, 3.011, 10543.292, 305.028, 52775.557 23/03/02,17:26:00,09,11,1, 12.0,1,1, 3.011, 10543.284, 304.523, 52770.783 23/03/02,17:26:00,10,11,1, 12.0,1,1, 3.011, 10540.806, 304.814, 52772.104 23/03/02,17:26:00,11,11,1, 12.0,1,1, 3.011, 10543.910, 304.972, 52774.855 23/03/02,17:26:00,12,11,1, 12.0,1,1, 3.011, 10541.509, 304.603, 52769.298 23/03/02,17:26:00,13,11,1, 12.0,1,1, 3.011, 10541.824, 305.198, 52774.708 23/03/02,17:26:00,14,11,1, 12.0,1,1, 3.011, 10544.269, 304.899, 52773.210 23/03/02,17:26:00,15,11,1, 12.0,1,1, 3.011, 10541.072, 304.759, 52770.520 23/03/02,17:26:00,16,11,1, 12.0,1,1, 3.011, 10543.605, 305.084, 52776.087 23/03/02,17:26:00,17,11,1, 12.0,1,1, 3.011, 10543.189, 304.503, 52770.621 23/03/02,17:26:00,18,11,1, 12.0,1,1, 3.011, 10540.796, 304.842, 52772.102 23/03/02,17:26:00,19,11,1, 12.0,1,1, 3.011, 10543.921, 304.943, 52774.765 23/03/02,17:26:01,00,11,1, 11.9,1,1, 3.013, 10543.916, 304.943, 52774.765 23/03/02,17:26:01,01,11,1, 11.9,1,1, 3.013, 10542.969, 304.502, 52770.262 23/03/02,17:26:01,02,11,1, 11.9,1,1, 3.013, 10540.890, 304.914, 52772.383 23/03/02,17:26:01,03,11,1, 11.9,1,1, 3.013, 10543.989, 304.961, 52774.558 23/03/02,17:26:01,04,11,1, 11.9,1,1, 3.013, 10541.351, 304.700, 52769.418 23/03/02,17:26:01,05,11,1, 11.9,1,1, 3.013, 10542.184, 305.300, 52775.080 23/03/02,17:26:01,06,11,1, 11.9,1,1, 3.013, 10544.232, 304.859, 52772.837 23/03/02,17:26:01,07,11,1, 11.9,1,1, 3.013, 10541.138, 304.816, 52770.789 23/03/02,17:26:01,08,11,1, 11.9,1,1, 3.013, 10543.755, 305.017, 52775.924 23/03/02,17:26:01,09,11,1, 11.9,1,1, 3.013, 10542.939, 304.501, 52770.227 23/03/02,17:26:01,10,11,1, 11.9,1,1, 3.013, 10540.873, 304.913, 52772.480 23/03/02,17:26:01,11,11,1, 11.9,1,1, 3.013, 10543.966, 304.953, 52774.581 23/03/02,17:26:01,12,11,1, 11.9,1,1, 3.013, 10541.350, 304.741, 52769.421 23/03/02,17:26:01,13,11,1, 11.9,1,1, 3.013, 10542.183, 305.299, 52775.113 23/03/02,17:26:01,14,11,1, 11.9,1,1, 3.013, 10544.241, 304.846, 52772.869 23/03/02,17:26:01,15,11,1, 11.9,1,1, 3.013, 10541.104, 304.828, 52770.785 23/03/02,17:26:01,16,11,1, 11.9,1,1, 3.013, 10543.790, 305.004, 52775.912 23/03/02,17:26:01,17,11,1, 11.9,1,1, 3.013, 10542.938, 304.494, 52770.161 23/03/02,17:26:01,18,11,1, 11.9,1,1, 3.013, 10540.922, 304.916, 52772.470 23/03/02,17:26:01,19,11,1, 11.9,1,1, 3.013, 10543.966, 304.993, 52774.483 23/03/02,17:26:02,00,11,1, 11.8,1,1, 3.007, 10543.958, 304.993, 52774.483 23/03/02,17:26:02,01,11,1, 11.8,1,1, 3.007, 10542.829, 304.551, 52769.973 23/03/02,17:26:02,02,11,1, 11.8,1,1, 3.007, 10540.911, 304.990, 52772.726 23/03/02,17:26:02,03,11,1, 11.8,1,1, 3.007, 10544.133, 305.027, 52774.570 23/03/02,17:26:02,04,11,1, 11.8,1,1, 3.007, 10541.329, 304.827, 52769.486 23/03/02,17:26:02,05,11,1, 11.8,1,1, 3.007, 10542.408, 305.324, 52775.520 23/03/02,17:26:02,06,11,1, 11.8,1,1, 3.007, 10544.352, 304.863, 52772.674 23/03/02,17:26:02,07,11,1, 11.8,1,1, 3.007, 10541.078, 304.845, 52770.877 23/03/02,17:26:02,08,11,1, 11.8,1,1, 3.007, 10543.897, 305.089, 52775.994 23/03/02,17:26:02,09,11,1, 11.8,1,1, 3.007, 10542.781, 304.520, 52769.918 23/03/02,17:26:02,10,11,1, 11.8,1,1, 3.007, 10540.931, 305.039, 52772.832 23/03/02,17:26:02,11,11,1, 11.8,1,1, 3.007, 10544.163, 305.050, 52774.564 23/03/02,17:26:02,12,11,1, 11.8,1,1, 3.007, 10541.356, 304.770, 52769.469 23/03/02,17:26:02,13,11,1, 11.8,1,1, 3.007, 10542.488, 305.363, 52775.467 23/03/02,17:26:02,14,11,1, 11.8,1,1, 3.007, 10544.320, 304.839, 52772.722 23/03/02,17:26:02,15,11,1, 11.8,1,1, 3.007, 10541.096, 304.848, 52770.956 23/03/02,17:26:02,16,11,1, 11.8,1,1, 3.007, 10543.914, 305.070, 52776.002 23/03/02,17:26:02,17,11,1, 11.8,1,1, 3.007, 10542.748, 304.546, 52769.951 23/03/02,17:26:02,18,11,1, 11.8,1,1, 3.007, 10540.948, 304.991, 52772.750 23/03/02,17:26:02,19,11,1, 11.8,1,1, 3.007, 10544.154, 305.019, 52774.502 23/03/02,17:26:03,00,10,1, 11.9,1,1, 3.007, 10544.150, 305.019, 52774.502 23/03/02,17:26:03,01,10,1, 11.9,1,1, 3.007, 10542.514, 304.626, 52769.801 23/03/02,17:26:03,02,10,1, 11.9,1,1, 3.007, 10541.120, 305.088, 52773.053 23/03/02,17:26:03,03,10,1, 11.9,1,1, 3.007, 10544.129, 305.027, 52774.160 23/03/02,17:26:03,04,10,1, 11.9,1,1, 3.007, 10541.356, 304.876, 52769.715 23/03/02,17:26:03,05,10,1, 11.9,1,1, 3.007, 10542.768, 305.339, 52775.646 23/03/02,17:26:03,06,10,1, 11.9,1,1, 3.007, 10544.144, 304.828, 52772.255 23/03/02,17:26:03,07,10,1, 11.9,1,1, 3.007, 10541.180, 304.885, 52771.250 23/03/02,17:26:03,08,10,1, 11.9,1,1, 3.007, 10543.962, 305.034, 52775.703 23/03/02,17:26:03,09,10,1, 11.9,1,1, 3.007, 10542.513, 304.598, 52769.758 23/03/02,17:26:03,10,10,1, 11.9,1,1, 3.007, 10541.092, 305.103, 52773.110 23/03/02,17:26:03,11,10,1, 11.9,1,1, 3.007, 10544.088, 305.031, 52774.162 23/03/02,17:26:03,12,10,1, 11.9,1,1, 3.007, 10541.297, 304.872, 52769.756 23/03/02,17:26:03,13,10,1, 11.9,1,1, 3.007, 10542.845, 305.313, 52775.717 23/03/02,17:26:03,14,10,1, 11.9,1,1, 3.007, 10544.162, 304.867, 52772.291 23/03/02,17:26:03,15,10,1, 11.9,1,1, 3.007, 10541.157, 304.863, 52771.275 23/03/02,17:26:03,16,10,1, 11.9,1,1, 3.007, 10543.966, 305.080, 52775.655 23/03/02,17:26:03,17,10,1, 11.9,1,1, 3.007, 10542.475, 304.602, 52769.728 23/03/02,17:26:03,18,10,1, 11.9,1,1, 3.007, 10541.167, 305.108, 52773.128 23/03/02,17:26:03,19,10,1, 11.9,1,1, 3.007, 10544.124, 305.047, 52774.116 23/03/02,17:26:04,00,10,1, 11.9,1,1, 3.010, 10544.116, 305.047, 52774.116 23/03/02,17:26:04,01,10,1, 11.9,1,1, 3.010, 10542.373, 304.578, 52769.597 23/03/02,17:26:04,02,10,1, 11.9,1,1, 3.010, 10541.214, 305.180, 52773.340 23/03/02,17:26:04,03,10,1, 11.9,1,1, 3.010, 10544.282, 305.136, 52774.171 23/03/02,17:26:04,04,10,1, 11.9,1,1, 3.010, 10541.351, 304.904, 52769.820 23/03/02,17:26:04,05,10,1, 11.9,1,1, 3.010, 10542.968, 305.359, 52775.851 23/03/02,17:26:04,06,10,1, 11.9,1,1, 3.010, 10544.236, 304.832, 52772.094 23/03/02,17:26:04,07,10,1, 11.9,1,1, 3.010, 10541.133, 304.899, 52771.281 23/03/02,17:26:04,08,10,1, 11.9,1,1, 3.010, 10544.007, 305.046, 52775.662 23/03/02,17:26:04,09,10,1, 11.9,1,1, 3.010, 10542.427, 304.626, 52769.595 23/03/02,17:26:04,10,10,1, 11.9,1,1, 3.010, 10541.212, 305.204, 52773.402 23/03/02,17:26:04,11,10,1, 11.9,1,1, 3.010, 10544.250, 305.109, 52774.153 23/03/02,17:26:04,12,10,1, 11.9,1,1, 3.010, 10541.348, 304.923, 52769.867 23/03/02,17:26:04,13,10,1, 11.9,1,1, 3.010, 10543.022, 305.353, 52775.901 23/03/02,17:26:04,14,10,1, 11.9,1,1, 3.010, 10544.183, 304.790, 52772.073 23/03/02,17:26:04,15,10,1, 11.9,1,1, 3.010, 10541.090, 304.930, 52771.315 23/03/02,17:26:04,16,10,1, 11.9,1,1, 3.010, 10544.018, 305.094, 52775.669 23/03/02,17:26:04,17,10,1, 11.9,1,1, 3.010, 10542.304, 304.634, 52769.481 23/03/02,17:26:04,18,10,1, 11.9,1,1, 3.010, 10541.200, 305.197, 52773.412 23/03/02,17:26:04,19,10,1, 11.9,1,1, 3.010, 10544.243, 305.096, 52774.152 23/03/02,17:26:05,00,09,1, 11.9,1,1, 3.010, 10544.242, 305.096, 52774.152 23/03/02,17:26:05,01,09,1, 11.9,1,1, 3.010, 10542.129, 304.725, 52769.510 23/03/02,17:26:05,02,09,1, 11.9,1,1, 3.010, 10541.413, 305.297, 52773.762 23/03/02,17:26:05,03,09,1, 11.9,1,1, 3.010, 10544.294, 305.167, 52773.881 23/03/02,17:26:05,04,09,1, 11.9,1,1, 3.010, 10541.397, 304.986, 52770.128 23/03/02,17:26:05,05,09,1, 11.9,1,1, 3.010, 10543.298, 305.371, 52775.990 23/03/02,17:26:05,06,09,1, 11.9,1,1, 3.010, 10544.014, 304.821, 52771.712 23/03/02,17:26:05,07,09,1, 11.9,1,1, 3.010, 10541.158, 304.966, 52771.635 23/03/02,17:26:05,08,09,1, 11.9,1,1, 3.010, 10544.074, 305.060, 52775.369 23/03/02,17:26:05,09,09,1, 11.9,1,1, 3.010, 10542.150, 304.698, 52769.526 23/03/02,17:26:05,10,09,1, 11.9,1,1, 3.010, 10541.436, 305.266, 52773.815 23/03/02,17:26:05,11,09,1, 11.9,1,1, 3.010, 10544.324, 305.132, 52773.884 23/03/02,17:26:05,12,09,1, 11.9,1,1, 3.010, 10541.378, 304.962, 52770.108 23/03/02,17:26:05,13,09,1, 11.9,1,1, 3.010, 10543.317, 305.411, 52775.979 23/03/02,17:26:05,14,09,1, 11.9,1,1, 3.010, 10544.012, 304.774, 52771.647 23/03/02,17:26:05,15,09,1, 11.9,1,1, 3.010, 10541.175, 304.987, 52771.696 23/03/02,17:26:05,16,09,1, 11.9,1,1, 3.010, 10544.135, 305.091, 52775.414 23/03/02,17:26:05,17,09,1, 11.9,1,1, 3.010, 10542.125, 304.711, 52769.480 23/03/02,17:26:05,18,09,1, 11.9,1,1, 3.010, 10541.443, 305.304, 52773.805 23/03/02,17:26:05,19,09,1, 11.9,1,1, 3.010, 10544.344, 305.172, 52773.857 23/03/02,17:26:06,00,09,1, 11.9,1,1, 3.010, 10544.342, 305.172, 52773.857 23/03/02,17:26:06,01,09,1, 11.9,1,1, 3.010, 10542.025, 304.762, 52769.400 23/03/02,17:26:06,02,09,1, 11.9,1,1, 3.010, 10541.545, 305.350, 52774.063 23/03/02,17:26:06,03,09,1, 11.9,1,1, 3.010, 10544.409, 305.169, 52773.885 23/03/02,17:26:06,04,09,1, 11.9,1,1, 3.010, 10541.334, 304.993, 52770.154 23/03/02,17:26:06,05,09,1, 11.9,1,1, 3.010, 10543.472, 305.419, 52776.152 23/03/02,17:26:06,06,09,1, 11.9,1,1, 3.010, 10543.950, 304.822, 52771.455 23/03/02,17:26:06,07,09,1, 11.9,1,1, 3.010, 10541.015, 305.019, 52771.588 23/03/02,17:26:06,08,09,1, 11.9,1,1, 3.010, 10544.140, 305.146, 52775.290 23/03/02,17:26:06,09,09,1, 11.9,1,1, 3.010, 10542.030, 304.847, 52769.352 23/03/02,17:26:06,10,09,1, 11.9,1,1, 3.010, 10541.582, 305.404, 52774.198 23/03/02,17:26:06,11,09,1, 11.9,1,1, 3.010, 10544.417, 305.208, 52773.817 23/03/02,17:26:06,12,09,1, 11.9,1,1, 3.010, 10541.307, 305.030, 52770.140 23/03/02,17:26:06,13,09,1, 11.9,1,1, 3.010, 10543.522, 305.411, 52776.181 23/03/02,17:26:06,14,09,1, 11.9,1,1, 3.010, 10543.941, 304.770, 52771.374 23/03/02,17:26:06,15,09,1, 11.9,1,1, 3.010, 10541.011, 305.032, 52771.688 23/03/02,17:26:06,16,09,1, 11.9,1,1, 3.010, 10544.167, 305.195, 52775.328 23/03/02,17:26:06,17,09,1, 11.9,1,1, 3.010, 10542.010, 304.774, 52769.301 23/03/02,17:26:06,18,09,1, 11.9,1,1, 3.010, 10541.631, 305.411, 52774.164 23/03/02,17:26:06,19,09,1, 11.9,1,1, 3.010, 10544.470, 305.190, 52773.790 23/03/02,17:26:07,00,10,1, 11.8,1,1, 3.009, 10544.467, 305.190, 52773.790 23/03/02,17:26:07,01,10,1, 11.8,1,1, 3.009, 10542.021, 304.826, 52769.155 23/03/02,17:26:07,02,10,1, 11.8,1,1, 3.009, 10541.512, 305.436, 52774.193 23/03/02,17:26:07,03,10,1, 11.8,1,1, 3.009, 10544.732, 305.296, 52774.179 23/03/02,17:26:07,04,10,1, 11.8,1,1, 3.009, 10541.331, 305.013, 52769.934 23/03/02,17:26:07,05,10,1, 11.8,1,1, 3.009, 10543.457, 305.402, 52776.355 23/03/02,17:26:07,06,10,1, 11.8,1,1, 3.009, 10544.033, 304.813, 52771.410 23/03/02,17:26:07,07,10,1, 11.8,1,1, 3.009, 10540.848, 304.997, 52771.423 23/03/02,17:26:07,08,10,1, 11.8,1,1, 3.009, 10544.204, 305.249, 52775.600 23/03/02,17:26:07,09,10,1, 11.8,1,1, 3.009, 10542.026, 304.840, 52769.160 23/03/02,17:26:07,10,10,1, 11.8,1,1, 3.009, 10541.460, 305.424, 52774.221 23/03/02,17:26:07,11,10,1, 11.8,1,1, 3.009, 10544.684, 305.300, 52774.149 23/03/02,17:26:07,12,10,1, 11.8,1,1, 3.009, 10541.334, 304.971, 52769.885 23/03/02,17:26:07,13,10,1, 11.8,1,1, 3.009, 10543.515, 305.438, 52776.404 23/03/02,17:26:07,14,10,1, 11.8,1,1, 3.009, 10544.028, 304.836, 52771.275 23/03/02,17:26:07,15,10,1, 11.8,1,1, 3.009, 10540.805, 304.981, 52771.416 23/03/02,17:26:07,16,10,1, 11.8,1,1, 3.009, 10544.188, 305.260, 52775.625 23/03/02,17:26:07,17,10,1, 11.8,1,1, 3.009, 10542.060, 304.822, 52769.231 23/03/02,17:26:07,18,10,1, 11.8,1,1, 3.009, 10541.529, 305.471, 52774.324 23/03/02,17:26:07,19,10,1, 11.8,1,1, 3.009, 10544.680, 305.260, 52774.100 23/03/02,17:26:08,00,09,1, 11.9,1,1, 3.012, 10544.676, 305.260, 52774.100 23/03/02,17:26:08,01,09,1, 11.9,1,1, 3.012, 10541.921, 304.872, 52769.093 23/03/02,17:26:08,02,09,1, 11.9,1,1, 3.012, 10541.638, 305.465, 52774.478 23/03/02,17:26:08,03,09,1, 11.9,1,1, 3.012, 10544.862, 305.292, 52773.995 23/03/02,17:26:08,04,09,1, 11.9,1,1, 3.012, 10541.291, 305.004, 52769.937 23/03/02,17:26:08,05,09,1, 11.9,1,1, 3.012, 10543.597, 305.432, 52776.412 23/03/02,17:26:08,06,09,1, 11.9,1,1, 3.012, 10543.888, 304.853, 52771.000 23/03/02,17:26:08,07,09,1, 11.9,1,1, 3.012, 10540.722, 305.066, 52771.561 23/03/02,17:26:08,08,09,1, 11.9,1,1, 3.012, 10544.276, 305.310, 52775.598 23/03/02,17:26:08,09,09,1, 11.9,1,1, 3.012, 10541.946, 304.908, 52769.086 23/03/02,17:26:08,10,09,1, 11.9,1,1, 3.012, 10541.672, 305.484, 52774.529 23/03/02,17:26:08,11,09,1, 11.9,1,1, 3.012, 10544.877, 305.233, 52774.000 23/03/02,17:26:08,12,09,1, 11.9,1,1, 3.012, 10541.263, 304.993, 52770.001 23/03/02,17:26:08,13,09,1, 11.9,1,1, 3.012, 10543.634, 305.455, 52776.449 23/03/02,17:26:08,14,09,1, 11.9,1,1, 3.012, 10543.903, 304.843, 52770.969 23/03/02,17:26:08,15,09,1, 11.9,1,1, 3.012, 10540.771, 305.066, 52771.669 23/03/02,17:26:08,16,09,1, 11.9,1,1, 3.012, 10544.293, 305.358, 52775.584 23/03/02,17:26:08,17,09,1, 11.9,1,1, 3.012, 10541.972, 304.888, 52769.167 23/03/02,17:26:08,18,09,1, 11.9,1,1, 3.012, 10541.702, 305.506, 52774.611 23/03/02,17:26:08,19,09,1, 11.9,1,1, 3.012, 10544.549, 305.205, 52773.155 23/03/02,17:26:09,00,09,1, 11.9,1,1, 3.013, 10544.542, 305.205, 52773.155 23/03/02,17:26:09,01,09,1, 11.9,1,1, 3.013, 10542.103, 305.118, 52770.313 23/03/02,17:26:09,02,09,1, 11.9,1,1, 3.013, 10542.151, 305.423, 52774.119 23/03/02,17:26:09,03,09,1, 11.9,1,1, 3.013, 10544.260, 305.273, 52773.622 23/03/02,17:26:09,04,09,1, 11.9,1,1, 3.013, 10541.918, 305.120, 52771.070 23/03/02,17:26:09,05,09,1, 11.9,1,1, 3.013, 10543.480, 305.233, 52775.282 23/03/02,17:26:09,06,09,1, 11.9,1,1, 3.013, 10543.499, 304.981, 52771.462 23/03/02,17:26:09,07,09,1, 11.9,1,1, 3.013, 10541.367, 305.134, 52771.910 23/03/02,17:26:09,08,09,1, 11.9,1,1, 3.013, 10543.728, 305.226, 52774.531 23/03/02,17:26:09,09,09,1, 11.9,1,1, 3.013, 10542.169, 305.142, 52770.370 23/03/02,17:26:09,10,09,1, 11.9,1,1, 3.013, 10542.139, 305.398, 52774.224 23/03/02,17:26:09,11,09,1, 11.9,1,1, 3.013, 10544.289, 305.259, 52773.675 23/03/02,17:26:09,12,09,1, 11.9,1,1, 3.013, 10541.893, 305.152, 52771.067 23/03/02,17:26:09,13,09,1, 11.9,1,1, 3.013, 10543.473, 305.236, 52775.270 23/03/02,17:26:09,14,09,1, 11.9,1,1, 3.013, 10543.481, 304.948, 52771.415 23/03/02,17:26:09,15,09,1, 11.9,1,1, 3.013, 10541.377, 305.080, 52772.002 23/03/02,17:26:09,16,09,1, 11.9,1,1, 3.013, 10543.711, 305.241, 52774.489 23/03/02,17:26:09,17,09,1, 11.9,1,1, 3.013, 10542.171, 305.084, 52770.361 23/03/02,17:26:09,18,09,1, 11.9,1,1, 3.013, 10542.180, 305.440, 52774.257 23/03/02,17:26:09,19,09,1, 11.9,1,1, 3.013, 10544.267, 305.253, 52773.621 23/03/02,17:26:10,00,09,1, 11.9,1,1, 3.010, 10544.258, 305.253, 52773.621 23/03/02,17:26:10,01,09,1, 11.9,1,1, 3.010, 10542.109, 305.181, 52770.324 23/03/02,17:26:10,02,09,1, 11.9,1,1, 3.010, 10542.329, 305.494, 52774.446 23/03/02,17:26:10,03,09,1, 11.9,1,1, 3.010, 10544.420, 305.259, 52773.536 23/03/02,17:26:10,04,09,1, 11.9,1,1, 3.010, 10541.819, 305.062, 52771.034 23/03/02,17:26:10,05,09,1, 11.9,1,1, 3.010, 10543.547, 305.269, 52775.328 23/03/02,17:26:10,06,09,1, 11.9,1,1, 3.010, 10543.402, 304.995, 52771.144 23/03/02,17:26:10,07,09,1, 11.9,1,1, 3.010, 10541.238, 305.178, 52772.110 23/03/02,17:26:10,08,09,1, 11.9,1,1, 3.010, 10543.821, 305.320, 52774.584 23/03/02,17:26:10,09,09,1, 11.9,1,1, 3.010, 10542.135, 305.165, 52770.248 23/03/02,17:26:10,10,09,1, 11.9,1,1, 3.010, 10542.310, 305.454, 52774.484 23/03/02,17:26:10,11,09,1, 11.9,1,1, 3.010, 10544.386, 305.264, 52773.548 23/03/02,17:26:10,12,09,1, 11.9,1,1, 3.010, 10541.844, 305.089, 52771.060 23/03/02,17:26:10,13,09,1, 11.9,1,1, 3.010, 10543.555, 305.271, 52775.325 23/03/02,17:26:10,14,09,1, 11.9,1,1, 3.010, 10543.346, 304.962, 52771.123 23/03/02,17:26:10,15,09,1, 11.9,1,1, 3.010, 10541.247, 305.155, 52772.135 23/03/02,17:26:10,16,09,1, 11.9,1,1, 3.010, 10543.814, 305.345, 52774.550 23/03/02,17:26:10,17,09,1, 11.9,1,1, 3.010, 10542.142, 305.191, 52770.293 23/03/02,17:26:10,18,09,1, 11.9,1,1, 3.010, 10542.351, 305.454, 52774.545 23/03/02,17:26:10,19,09,1, 11.9,1,1, 3.010, 10544.423, 305.267, 52773.482 23/03/02,17:26:11,00,09,1, 11.9,1,1, 3.013, 10544.417, 305.267, 52773.482 23/03/02,17:26:11,01,09,1, 11.9,1,1, 3.013, 10542.057, 305.206, 52770.526 23/03/02,17:26:11,02,09,1, 11.9,1,1, 3.013, 10542.693, 305.507, 52774.728 23/03/02,17:26:11,03,09,1, 11.9,1,1, 3.013, 10544.306, 305.198, 52773.127 23/03/02,17:26:11,04,09,1, 11.9,1,1, 3.013, 10541.844, 305.135, 52771.299 23/03/02,17:26:11,05,09,1, 11.9,1,1, 3.013, 10543.687, 305.302, 52775.169 23/03/02,17:26:11,06,09,1, 11.9,1,1, 3.013, 10543.048, 305.047, 52770.830 23/03/02,17:26:11,07,09,1, 11.9,1,1, 3.013, 10541.444, 305.276, 52772.602 23/03/02,17:26:11,08,09,1, 11.9,1,1, 3.013, 10543.939, 305.356, 52774.325 23/03/02,17:26:11,09,09,1, 11.9,1,1, 3.013, 10542.103, 305.257, 52770.520 23/03/02,17:26:11,10,09,1, 11.9,1,1, 3.013, 10542.715, 305.498, 52774.840 23/03/02,17:26:11,11,09,1, 11.9,1,1, 3.013, 10544.315, 305.241, 52773.096 23/03/02,17:26:11,12,09,1, 11.9,1,1, 3.013, 10541.831, 305.116, 52771.324 23/03/02,17:26:11,13,09,1, 11.9,1,1, 3.013, 10543.649, 305.224, 52775.110 23/03/02,17:26:11,14,09,1, 11.9,1,1, 3.013, 10543.081, 305.012, 52770.840 23/03/02,17:26:11,15,09,1, 11.9,1,1, 3.013, 10541.446, 305.250, 52772.540 23/03/02,17:26:11,16,09,1, 11.9,1,1, 3.013, 10543.932, 305.361, 52774.293 23/03/02,17:26:11,17,09,1, 11.9,1,1, 3.013, 10542.133, 305.255, 52770.584 23/03/02,17:26:11,18,09,1, 11.9,1,1, 3.013, 10542.700, 305.521, 52774.841 23/03/02,17:26:11,19,09,1, 11.9,1,1, 3.013, 10544.322, 305.241, 52773.060 23/03/02,17:26:12,00,09,1, 11.9,1,1, 3.013, 10544.317, 305.241, 52773.060 23/03/02,17:26:12,01,09,1, 11.9,1,1, 3.013, 10542.108, 305.232, 52770.549 23/03/02,17:26:12,02,09,1, 11.9,1,1, 3.013, 10542.919, 305.457, 52775.061 23/03/02,17:26:12,03,09,1, 11.9,1,1, 3.013, 10544.366, 305.162, 52772.868 23/03/02,17:26:12,04,09,1, 11.9,1,1, 3.013, 10541.671, 305.140, 52771.285 23/03/02,17:26:12,05,09,1, 11.9,1,1, 3.013, 10543.737, 305.241, 52775.158 23/03/02,17:26:12,06,09,1, 11.9,1,1, 3.013, 10542.870, 305.039, 52770.560 23/03/02,17:26:12,07,09,1, 11.9,1,1, 3.013, 10541.475, 305.355, 52772.860 23/03/02,17:26:12,08,09,1, 11.9,1,1, 3.013, 10544.147, 305.446, 52774.332 23/03/02,17:26:12,09,09,1, 11.9,1,1, 3.013, 10542.121, 305.233, 52770.525 23/03/02,17:26:12,10,09,1, 11.9,1,1, 3.013, 10542.987, 305.482, 52775.149 23/03/02,17:26:12,11,09,1, 11.9,1,1, 3.013, 10544.399, 305.171, 52772.850 23/03/02,17:26:12,12,09,1, 11.9,1,1, 3.013, 10541.682, 305.126, 52771.308 23/03/02,17:26:12,13,09,1, 11.9,1,1, 3.013, 10543.786, 305.276, 52775.116 23/03/02,17:26:12,14,09,1, 11.9,1,1, 3.013, 10542.839, 305.039, 52770.498 23/03/02,17:26:12,15,09,1, 11.9,1,1, 3.013, 10541.514, 305.300, 52772.911 23/03/02,17:26:12,16,09,1, 11.9,1,1, 3.013, 10544.109, 305.409, 52774.360 23/03/02,17:26:12,17,09,1, 11.9,1,1, 3.013, 10542.134, 305.280, 52770.647 23/03/02,17:26:12,18,09,1, 11.9,1,1, 3.013, 10542.974, 305.524, 52775.139 23/03/02,17:26:12,19,09,1, 11.9,1,1, 3.013, 10544.338, 305.201, 52772.798 23/03/02,17:26:13,00,10,1, 11.9,1,1, 3.012, 10544.333, 305.201, 52772.798 23/03/02,17:26:13,01,10,1, 11.9,1,1, 3.012, 10542.449, 305.349, 52771.687 23/03/02,17:26:13,02,10,1, 11.9,1,1, 3.012, 10542.622, 305.388, 52774.487 23/03/02,17:26:13,03,10,1, 11.9,1,1, 3.012, 10544.419, 305.324, 52773.476 23/03/02,17:26:13,04,10,1, 11.9,1,1, 3.012, 10541.846, 305.056, 52770.959 23/03/02,17:26:13,05,10,1, 11.9,1,1, 3.012, 10543.217, 305.295, 52774.796 23/03/02,17:26:13,06,10,1, 11.9,1,1, 3.012, 10543.231, 305.222, 52771.280 23/03/02,17:26:13,07,10,1, 11.9,1,1, 3.012, 10541.436, 305.281, 52772.268 23/03/02,17:26:13,08,10,1, 11.9,1,1, 3.012, 10544.061, 305.576, 52774.813 23/03/02,17:26:13,09,10,1, 11.9,1,1, 3.012, 10542.660, 305.297, 52770.943 23/03/02,17:26:13,10,10,1, 11.9,1,1, 3.012, 10542.672, 305.350, 52774.445 23/03/02,17:26:13,11,10,1, 11.9,1,1, 3.012, 10544.450, 305.320, 52773.408 23/03/02,17:26:13,12,10,1, 11.9,1,1, 3.012, 10541.809, 304.989, 52770.917 23/03/02,17:26:13,13,10,1, 11.9,1,1, 3.012, 10543.252, 305.345, 52774.813 23/03/02,17:26:13,14,10,1, 11.9,1,1, 3.012, 10543.225, 305.244, 52771.301 23/03/02,17:26:13,15,10,1, 11.9,1,1, 3.012, 10541.424, 305.284, 52772.265 23/03/02,17:26:13,16,10,1, 11.9,1,1, 3.012, 10544.086, 305.530, 52774.817 23/03/02,17:26:13,17,10,1, 11.9,1,1, 3.012, 10542.678, 305.285, 52770.968 23/03/02,17:26:13,18,10,1, 11.9,1,1, 3.012, 10542.696, 305.341, 52774.393 23/03/02,17:26:13,19,10,1, 11.9,1,1, 3.012, 10544.444, 305.323, 52773.456 23/03/02,17:26:14,00,12,1, 11.8,1,1, 3.008, 10544.442, 305.323, 52773.456 23/03/02,17:26:14,01,12,1, 11.8,1,1, 3.008, 10542.586, 305.247, 52770.845 23/03/02,17:26:14,02,12,1, 11.8,1,1, 3.008, 10542.828, 305.336, 52774.656 23/03/02,17:26:14,03,12,1, 11.8,1,1, 3.008, 10544.361, 305.283, 52773.029 23/03/02,17:26:14,04,12,1, 11.8,1,1, 3.008, 10541.575, 305.045, 52770.859 23/03/02,17:26:14,05,12,1, 11.8,1,1, 3.008, 10543.338, 305.364, 52774.965 23/03/02,17:26:14,06,12,1, 11.8,1,1, 3.008, 10543.110, 305.325, 52771.063 23/03/02,17:26:14,07,12,1, 11.8,1,1, 3.008, 10541.583, 305.334, 52772.696 23/03/02,17:26:14,08,12,1, 11.8,1,1, 3.008, 10544.372, 305.611, 52774.844 23/03/02,17:26:14,09,12,1, 11.8,1,1, 3.008, 10542.577, 305.248, 52770.860 23/03/02,17:26:14,10,12,1, 11.8,1,1, 3.008, 10542.901, 305.377, 52774.698 23/03/02,17:26:14,11,12,1, 11.8,1,1, 3.008, 10544.366, 305.260, 52772.985 23/03/02,17:26:14,12,12,1, 11.8,1,1, 3.008, 10541.606, 305.048, 52770.869 23/03/02,17:26:14,13,12,1, 11.8,1,1, 3.008, 10543.394, 305.414, 52774.930 23/03/02,17:26:14,14,12,1, 11.8,1,1, 3.008, 10543.100, 305.300, 52771.032 23/03/02,17:26:14,15,12,1, 11.8,1,1, 3.008, 10541.638, 305.346, 52772.737 23/03/02,17:26:14,16,12,1, 11.8,1,1, 3.008, 10544.407, 305.603, 52774.828 23/03/02,17:26:14,17,12,1, 11.8,1,1, 3.008, 10542.550, 305.272, 52770.841 23/03/02,17:26:14,18,12,1, 11.8,1,1, 3.008, 10542.845, 305.376, 52774.707 23/03/02,17:26:14,19,12,1, 11.8,1,1, 3.008, 10544.302, 305.275, 52772.904 23/03/02,17:26:15,00,11,1, 12.0,1,1, 3.007, 10544.300, 305.275, 52772.904 23/03/02,17:26:15,01,11,1, 12.0,1,1, 3.007, 10542.476, 305.250, 52770.940 23/03/02,17:26:15,02,11,1, 12.0,1,1, 3.007, 10543.014, 305.339, 52774.731 23/03/02,17:26:15,03,11,1, 12.0,1,1, 3.007, 10544.064, 305.266, 52772.522 23/03/02,17:26:15,04,11,1, 12.0,1,1, 3.007, 10541.496, 305.145, 52771.164 23/03/02,17:26:15,05,11,1, 12.0,1,1, 3.007, 10543.487, 305.475, 52774.773 23/03/02,17:26:15,06,11,1, 12.0,1,1, 3.007, 10542.924, 305.340, 52771.016 23/03/02,17:26:15,07,11,1, 12.0,1,1, 3.007, 10541.916, 305.407, 52773.256 23/03/02,17:26:15,08,11,1, 12.0,1,1, 3.007, 10544.490, 305.585, 52774.503 23/03/02,17:26:15,09,11,1, 12.0,1,1, 3.007, 10542.463, 305.215, 52770.900 23/03/02,17:26:15,10,11,1, 12.0,1,1, 3.007, 10543.076, 305.354, 52774.744 23/03/02,17:26:15,11,11,1, 12.0,1,1, 3.007, 10543.995, 305.236, 52772.403 23/03/02,17:26:15,12,11,1, 12.0,1,1, 3.007, 10541.466, 305.166, 52771.240 23/03/02,17:26:15,13,11,1, 12.0,1,1, 3.007, 10543.579, 305.503, 52774.811 23/03/02,17:26:15,14,11,1, 12.0,1,1, 3.007, 10542.899, 305.362, 52770.972 23/03/02,17:26:15,15,11,1, 12.0,1,1, 3.007, 10541.932, 305.456, 52773.310 23/03/02,17:26:15,16,11,1, 12.0,1,1, 3.007, 10544.514, 305.558, 52774.476 23/03/02,17:26:15,17,11,1, 12.0,1,1, 3.007, 10542.447, 305.231, 52770.910 23/03/02,17:26:15,18,11,1, 12.0,1,1, 3.007, 10543.057, 305.345, 52774.781 23/03/02,17:26:15,19,11,1, 12.0,1,1, 3.007, 10544.020, 305.245, 52772.395 23/03/02,17:26:16,00,10,1, 11.9,1,1, 3.012, 10544.016, 305.245, 52772.395 23/03/02,17:26:16,01,10,1, 11.9,1,1, 3.012, 10542.241, 305.164, 52770.763 23/03/02,17:26:16,02,10,1, 11.9,1,1, 3.012, 10543.174, 305.336, 52774.917 23/03/02,17:26:16,03,10,1, 11.9,1,1, 3.012, 10543.824, 305.232, 52771.996 23/03/02,17:26:16,04,10,1, 11.9,1,1, 3.012, 10541.299, 305.207, 52771.417 23/03/02,17:26:16,05,10,1, 11.9,1,1, 3.012, 10543.793, 305.558, 52775.032 23/03/02,17:26:16,06,10,1, 11.9,1,1, 3.012, 10542.844, 305.377, 52770.895 23/03/02,17:26:16,07,10,1, 11.9,1,1, 3.012, 10542.207, 305.508, 52773.849 23/03/02,17:26:16,08,10,1, 11.9,1,1, 3.012, 10544.729, 305.560, 52774.319 23/03/02,17:26:16,09,10,1, 11.9,1,1, 3.012, 10542.230, 305.157, 52770.812 23/03/02,17:26:16,10,10,1, 11.9,1,1, 3.012, 10543.198, 305.364, 52774.975 23/03/02,17:26:16,11,10,1, 11.9,1,1, 3.012, 10543.790, 305.231, 52771.977 23/03/02,17:26:16,12,10,1, 11.9,1,1, 3.012, 10541.354, 305.245, 52771.565 23/03/02,17:26:16,13,10,1, 11.9,1,1, 3.012, 10543.830, 305.596, 52775.049 23/03/02,17:26:16,14,10,1, 11.9,1,1, 3.012, 10542.820, 305.386, 52770.879 23/03/02,17:26:16,15,10,1, 11.9,1,1, 3.012, 10542.237, 305.519, 52773.929 23/03/02,17:26:16,16,10,1, 11.9,1,1, 3.012, 10544.732, 305.512, 52774.284 23/03/02,17:26:16,17,10,1, 11.9,1,1, 3.012, 10542.254, 305.121, 52770.803 23/03/02,17:26:16,18,10,1, 11.9,1,1, 3.012, 10543.180, 305.364, 52774.914 23/03/02,17:26:16,19,10,1, 11.9,1,1, 3.012, 10543.773, 305.272, 52771.852 23/03/02,17:26:17,00,10,1, 11.8,1,1, 3.013, 10543.766, 305.272, 52771.852 23/03/02,17:26:17,01,10,1, 11.8,1,1, 3.013, 10541.652, 305.229, 52771.124 23/03/02,17:26:17,02,10,1, 11.8,1,1, 3.013, 10543.828, 305.408, 52775.426 23/03/02,17:26:17,03,10,1, 11.8,1,1, 3.013, 10543.079, 305.128, 52770.551 23/03/02,17:26:17,04,10,1, 11.8,1,1, 3.013, 10541.426, 305.445, 52772.853 23/03/02,17:26:17,05,10,1, 11.8,1,1, 3.013, 10544.340, 305.642, 52774.761 23/03/02,17:26:17,06,10,1, 11.8,1,1, 3.013, 10542.222, 305.323, 52770.392 23/03/02,17:26:17,07,10,1, 11.8,1,1, 3.013, 10543.001, 305.607, 52775.189 23/03/02,17:26:17,08,10,1, 11.8,1,1, 3.013, 10544.594, 305.281, 52772.955 23/03/02,17:26:17,09,10,1, 11.8,1,1, 3.013, 10541.594, 305.184, 52771.075 23/03/02,17:26:17,10,10,1, 11.8,1,1, 3.013, 10543.853, 305.458, 52775.444 23/03/02,17:26:17,11,10,1, 11.8,1,1, 3.013, 10543.018, 305.167, 52770.439 23/03/02,17:26:17,12,10,1, 11.8,1,1, 3.013, 10541.449, 305.434, 52772.845 23/03/02,17:26:17,13,10,1, 11.8,1,1, 3.013, 10544.426, 305.573, 52774.669 23/03/02,17:26:17,14,10,1, 11.8,1,1, 3.013, 10542.190, 305.327, 52770.417 23/03/02,17:26:17,15,10,1, 11.8,1,1, 3.013, 10543.052, 305.627, 52775.350 23/03/02,17:26:17,16,10,1, 11.8,1,1, 3.013, 10544.590, 305.304, 52772.946 23/03/02,17:26:17,17,10,1, 11.8,1,1, 3.013, 10541.628, 305.218, 52771.209 23/03/02,17:26:17,18,10,1, 11.8,1,1, 3.013, 10543.830, 305.419, 52775.350 23/03/02,17:26:17,19,10,1, 11.8,1,1, 3.013, 10543.012, 305.193, 52770.504 23/03/02,17:26:18,00,11,1, 11.9,1,1, 3.012, 10543.007, 305.193, 52770.504 23/03/02,17:26:18,01,11,1, 11.9,1,1, 3.012, 10541.444, 305.238, 52771.210 23/03/02,17:26:18,02,11,1, 11.9,1,1, 3.012, 10543.902, 305.529, 52775.387 23/03/02,17:26:18,03,11,1, 11.9,1,1, 3.012, 10542.774, 305.189, 52770.177 23/03/02,17:26:18,04,11,1, 11.9,1,1, 3.012, 10541.635, 305.519, 52773.365 23/03/02,17:26:18,05,11,1, 11.9,1,1, 3.012, 10544.664, 305.594, 52774.597 23/03/02,17:26:18,06,11,1, 11.9,1,1, 3.012, 10542.131, 305.296, 52770.446 23/03/02,17:26:18,07,11,1, 11.9,1,1, 3.012, 10543.283, 305.585, 52775.583 23/03/02,17:26:18,08,11,1, 11.9,1,1, 3.012, 10544.398, 305.220, 52772.359 23/03/02,17:26:18,09,11,1, 11.9,1,1, 3.012, 10541.440, 305.176, 52771.186 23/03/02,17:26:18,10,11,1, 11.9,1,1, 3.012, 10543.957, 305.498, 52775.343 23/03/02,17:26:18,11,11,1, 11.9,1,1, 3.012, 10542.793, 305.203, 52770.206 23/03/02,17:26:18,12,11,1, 11.9,1,1, 3.012, 10541.681, 305.557, 52773.412 23/03/02,17:26:18,13,11,1, 11.9,1,1, 3.012, 10544.647, 305.629, 52774.576 23/03/02,17:26:18,14,11,1, 11.9,1,1, 3.012, 10542.125, 305.310, 52770.418 23/03/02,17:26:18,15,11,1, 11.9,1,1, 3.012, 10543.256, 305.594, 52775.573 23/03/02,17:26:18,16,11,1, 11.9,1,1, 3.012, 10544.418, 305.234, 52772.313 23/03/02,17:26:18,17,11,1, 11.9,1,1, 3.012, 10541.429, 305.187, 52771.222 23/03/02,17:26:18,18,11,1, 11.9,1,1, 3.012, 10543.941, 305.481, 52775.347 23/03/02,17:26:18,19,11,1, 11.9,1,1, 3.012, 10542.770, 305.269, 52770.243 23/03/02,17:26:19,00,11,1, 11.8,1,1, 3.011, 10542.765, 305.269, 52770.243 23/03/02,17:26:19,01,11,1, 11.8,1,1, 3.011, 10541.384, 305.258, 52771.600 23/03/02,17:26:19,02,11,1, 11.8,1,1, 3.011, 10543.986, 305.523, 52775.071 23/03/02,17:26:19,03,11,1, 11.8,1,1, 3.011, 10542.534, 305.294, 52770.173 23/03/02,17:26:19,04,11,1, 11.8,1,1, 3.011, 10542.079, 305.611, 52774.042 23/03/02,17:26:19,05,11,1, 11.8,1,1, 3.011, 10544.696, 305.572, 52774.192 23/03/02,17:26:19,06,11,1, 11.8,1,1, 3.011, 10542.122, 305.249, 52770.733 23/03/02,17:26:19,07,11,1, 11.8,1,1, 3.011, 10543.516, 305.526, 52775.523 23/03/02,17:26:19,08,11,1, 11.8,1,1, 3.011, 10544.016, 305.245, 52771.739 23/03/02,17:26:19,09,11,1, 11.8,1,1, 3.011, 10541.411, 305.245, 52771.616 23/03/02,17:26:19,10,11,1, 11.8,1,1, 3.011, 10543.948, 305.530, 52775.009 23/03/02,17:26:19,11,11,1, 11.8,1,1, 3.011, 10542.543, 305.345, 52770.235 23/03/02,17:26:19,12,11,1, 11.8,1,1, 3.011, 10542.079, 305.641, 52774.027 23/03/02,17:26:19,13,11,1, 11.8,1,1, 3.011, 10544.716, 305.552, 52774.126 23/03/02,17:26:19,14,11,1, 11.8,1,1, 3.011, 10542.080, 305.245, 52770.700 23/03/02,17:26:19,15,11,1, 11.8,1,1, 3.011, 10543.588, 305.518, 52775.561 23/03/02,17:26:19,16,11,1, 11.8,1,1, 3.011, 10544.014, 305.233, 52771.758 23/03/02,17:26:19,17,11,1, 11.8,1,1, 3.011, 10541.363, 305.244, 52771.607 23/03/02,17:26:19,18,11,1, 11.8,1,1, 3.011, 10544.035, 305.525, 52775.041 23/03/02,17:26:19,19,11,1, 11.8,1,1, 3.011, 10542.557, 305.319, 52770.207 23/03/02,17:26:20,00,10,1, 11.9,1,1, 3.013, 10542.556, 305.319, 52770.207 23/03/02,17:26:20,01,10,1, 11.9,1,1, 3.013, 10541.028, 305.284, 52771.427 23/03/02,17:26:20,02,10,1, 11.9,1,1, 3.013, 10544.397, 305.661, 52775.621 23/03/02,17:26:20,03,10,1, 11.9,1,1, 3.013, 10542.586, 305.266, 52769.771 23/03/02,17:26:20,04,10,1, 11.9,1,1, 3.013, 10542.103, 305.660, 52774.509 23/03/02,17:26:20,05,10,1, 11.9,1,1, 3.013, 10545.187, 305.580, 52774.334 23/03/02,17:26:20,06,10,1, 11.9,1,1, 3.013, 10541.781, 305.162, 52770.115 23/03/02,17:26:20,07,10,1, 11.9,1,1, 3.013, 10543.621, 305.566, 52775.980 23/03/02,17:26:20,08,10,1, 11.9,1,1, 3.013, 10544.048, 305.172, 52771.297 23/03/02,17:26:20,09,10,1, 11.9,1,1, 3.013, 10540.957, 305.245, 52771.394 23/03/02,17:26:20,10,10,1, 11.9,1,1, 3.013, 10544.423, 305.691, 52775.642 23/03/02,17:26:20,11,10,1, 11.9,1,1, 3.013, 10542.534, 305.271, 52769.825 23/03/02,17:26:20,12,10,1, 11.9,1,1, 3.013, 10542.167, 305.660, 52774.570 23/03/02,17:26:20,13,10,1, 11.9,1,1, 3.013, 10545.205, 305.597, 52774.276 23/03/02,17:26:20,14,10,1, 11.9,1,1, 3.013, 10541.768, 305.144, 52770.092 23/03/02,17:26:20,15,10,1, 11.9,1,1, 3.013, 10543.621, 305.580, 52776.082 23/03/02,17:26:20,16,10,1, 11.9,1,1, 3.013, 10543.975, 305.167, 52771.203 23/03/02,17:26:20,17,10,1, 11.9,1,1, 3.013, 10541.001, 305.340, 52771.582 23/03/02,17:26:20,18,10,1, 11.9,1,1, 3.013, 10544.413, 305.699, 52775.661 23/03/02,17:26:20,19,10,1, 11.9,1,1, 3.013, 10542.494, 305.298, 52769.803 23/03/02,17:26:21,00,11,1, 11.9,1,1, 3.010, 10542.489, 305.298, 52769.803 23/03/02,17:26:21,01,11,1, 11.9,1,1, 3.010, 10540.632, 305.476, 52772.542 23/03/02,17:26:21,02,11,1, 11.9,1,1, 3.010, 10545.314, 305.763, 52776.034 23/03/02,17:26:21,03,11,1, 11.9,1,1, 3.010, 10541.736, 305.141, 52768.565 23/03/02,17:26:21,04,11,1, 11.9,1,1, 3.010, 10542.746, 305.935, 52776.327 23/03/02,17:26:21,05,11,1, 11.9,1,1, 3.010, 10545.554, 305.375, 52773.227 23/03/02,17:26:21,06,11,1, 11.9,1,1, 3.010, 10540.890, 305.099, 52769.728 23/03/02,17:26:21,07,11,1, 11.9,1,1, 3.010, 10544.420, 305.730, 52777.130 23/03/02,17:26:21,08,11,1, 11.9,1,1, 3.010, 10543.496, 304.975, 52769.448 23/03/02,17:26:21,09,11,1, 11.9,1,1, 3.010, 10540.659, 305.493, 52772.582 23/03/02,17:26:21,10,11,1, 11.9,1,1, 3.010, 10545.311, 305.745, 52776.027 23/03/02,17:26:21,11,11,1, 11.9,1,1, 3.010, 10541.761, 305.110, 52768.543 23/03/02,17:26:21,12,11,1, 11.9,1,1, 3.010, 10542.806, 305.914, 52776.326 23/03/02,17:26:21,13,11,1, 11.9,1,1, 3.010, 10545.515, 305.382, 52773.203 23/03/02,17:26:21,14,11,1, 11.9,1,1, 3.010, 10540.849, 305.085, 52769.847 23/03/02,17:26:21,15,11,1, 11.9,1,1, 3.010, 10544.495, 305.770, 52777.138 23/03/02,17:26:21,16,11,1, 11.9,1,1, 3.010, 10543.397, 304.969, 52769.426 23/03/02,17:26:21,17,11,1, 11.9,1,1, 3.010, 10540.693, 305.499, 52772.653 23/03/02,17:26:21,18,11,1, 11.9,1,1, 3.010, 10545.399, 305.782, 52775.904 23/03/02,17:26:21,19,11,1, 11.9,1,1, 3.010, 10541.750, 305.086, 52768.646 23/03/02,17:26:22,00,11,1, 11.9,1,1, 3.006, 10541.747, 305.086, 52768.646 23/03/02,17:26:22,01,11,1, 11.9,1,1, 3.006, 10540.590, 305.722, 52773.805 23/03/02,17:26:22,02,11,1, 11.9,1,1, 3.006, 10546.163, 305.790, 52776.055 23/03/02,17:26:22,03,11,1, 11.9,1,1, 3.006, 10541.118, 304.972, 52767.662 23/03/02,17:26:22,04,11,1, 11.9,1,1, 3.006, 10543.320, 306.053, 52777.898 23/03/02,17:26:22,05,11,1, 11.9,1,1, 3.006, 10545.614, 305.145, 52771.958 23/03/02,17:26:22,06,11,1, 11.9,1,1, 3.006, 10540.024, 305.029, 52769.692 23/03/02,17:26:22,07,11,1, 11.9,1,1, 3.006, 10545.158, 305.904, 52778.166 23/03/02,17:26:22,08,11,1, 11.9,1,1, 3.006, 10542.853, 304.884, 52767.897 23/03/02,17:26:22,09,11,1, 11.9,1,1, 3.006, 10540.584, 305.745, 52773.907 23/03/02,17:26:22,10,11,1, 11.9,1,1, 3.006, 10546.226, 305.797, 52775.998 23/03/02,17:26:22,11,11,1, 11.9,1,1, 3.006, 10540.999, 305.022, 52767.646 23/03/02,17:26:22,12,11,1, 11.9,1,1, 3.006, 10543.443, 306.079, 52777.956 23/03/02,17:26:22,13,11,1, 11.9,1,1, 3.006, 10545.572, 305.140, 52771.826 23/03/02,17:26:22,14,11,1, 11.9,1,1, 3.006, 10539.978, 305.072, 52769.715 23/03/02,17:26:22,15,11,1, 11.9,1,1, 3.006, 10545.211, 305.901, 52778.079 23/03/02,17:26:22,16,11,1, 11.9,1,1, 3.006, 10542.807, 304.832, 52767.896 23/03/02,17:26:22,17,11,1, 11.9,1,1, 3.006, 10540.642, 305.735, 52774.038 23/03/02,17:26:22,18,11,1, 11.9,1,1, 3.006, 10546.214, 305.785, 52775.949 23/03/02,17:26:22,19,11,1, 11.9,1,1, 3.006, 10540.960, 304.991, 52767.700 23/03/02,17:26:23,00,11,1, 11.9,1,1, 3.012, 10540.954, 304.991, 52767.700 23/03/02,17:26:23,01,11,1, 11.9,1,1, 3.012, 10541.163, 305.932, 52774.842 23/03/02,17:26:23,02,11,1, 11.9,1,1, 3.012, 10546.226, 305.709, 52775.282 23/03/02,17:26:23,03,11,1, 11.9,1,1, 3.012, 10540.786, 305.070, 52768.035 23/03/02,17:26:23,04,11,1, 11.9,1,1, 3.012, 10543.914, 306.037, 52778.142 23/03/02,17:26:23,05,11,1, 11.9,1,1, 3.012, 10545.061, 305.059, 52770.853 23/03/02,17:26:23,06,11,1, 11.9,1,1, 3.012, 10540.023, 305.204, 52770.517 23/03/02,17:26:23,07,11,1, 11.9,1,1, 3.012, 10545.419, 305.901, 52777.691 23/03/02,17:26:23,08,11,1, 11.9,1,1, 3.012, 10542.305, 304.883, 52767.640 23/03/02,17:26:23,09,11,1, 11.9,1,1, 3.012, 10541.176, 305.915, 52774.942 23/03/02,17:26:23,10,11,1, 11.9,1,1, 3.012, 10546.234, 305.719, 52775.291 23/03/02,17:26:23,11,11,1, 11.9,1,1, 3.012, 10540.820, 305.024, 52768.060 23/03/02,17:26:23,12,11,1, 11.9,1,1, 3.012, 10543.951, 305.994, 52778.191 23/03/02,17:26:23,13,11,1, 11.9,1,1, 3.012, 10545.044, 305.100, 52770.832 23/03/02,17:26:23,14,11,1, 11.9,1,1, 3.012, 10540.028, 305.237, 52770.543 23/03/02,17:26:23,15,11,1, 11.9,1,1, 3.012, 10545.424, 305.956, 52777.626 23/03/02,17:26:23,16,11,1, 11.9,1,1, 3.012, 10542.273, 304.967, 52767.603 23/03/02,17:26:23,17,11,1, 11.9,1,1, 3.012, 10541.253, 305.922, 52774.999 23/03/02,17:26:23,18,11,1, 11.9,1,1, 3.012, 10546.206, 305.679, 52775.222 23/03/02,17:26:23,19,11,1, 11.9,1,1, 3.012, 10540.809, 305.048, 52768.176 23/03/02,17:26:24,00,11,1, 11.9,1,1, 3.008, 10540.804, 305.048, 52768.176 23/03/02,17:26:24,01,11,1, 11.9,1,1, 3.008, 10542.040, 306.172, 52776.882 23/03/02,17:26:24,02,11,1, 11.9,1,1, 3.008, 10546.368, 305.479, 52773.765 23/03/02,17:26:24,03,11,1, 11.9,1,1, 3.008, 10540.119, 305.046, 52768.349 23/03/02,17:26:24,04,11,1, 11.9,1,1, 3.008, 10544.956, 306.135, 52779.152 23/03/02,17:26:24,05,11,1, 11.9,1,1, 3.008, 10544.242, 304.817, 52768.808 23/03/02,17:26:24,06,11,1, 11.9,1,1, 3.008, 10539.904, 305.503, 52771.996 23/03/02,17:26:24,07,11,1, 11.9,1,1, 3.008, 10546.127, 305.878, 52777.363 23/03/02,17:26:24,08,11,1, 11.9,1,1, 3.008, 10541.297, 304.885, 52766.664 23/03/02,17:26:24,09,11,1, 11.9,1,1, 3.008, 10542.104, 306.165, 52776.953 23/03/02,17:26:24,10,11,1, 11.9,1,1, 3.008, 10546.381, 305.469, 52773.708 23/03/02,17:26:24,11,11,1, 11.9,1,1, 3.008, 10540.124, 305.090, 52768.471 23/03/02,17:26:24,12,11,1, 11.9,1,1, 3.008, 10545.018, 306.121, 52779.200 23/03/02,17:26:24,13,11,1, 11.9,1,1, 3.008, 10544.144, 304.816, 52768.735 23/03/02,17:26:24,14,11,1, 11.9,1,1, 3.008, 10539.867, 305.477, 52772.090 23/03/02,17:26:24,15,11,1, 11.9,1,1, 3.008, 10546.155, 305.878, 52777.338 23/03/02,17:26:24,16,11,1, 11.9,1,1, 3.008, 10541.205, 304.862, 52766.529 23/03/02,17:26:24,17,11,1, 11.9,1,1, 3.008, 10542.169, 306.164, 52777.067 23/03/02,17:26:24,18,11,1, 11.9,1,1, 3.008, 10546.309, 305.483, 52773.585 23/03/02,17:26:24,19,11,1, 11.9,1,1, 3.008, 10540.119, 305.101, 52768.505 23/03/02,17:26:25,00,11,1, 11.9,1,1, 3.012, 10540.111, 305.101, 52768.505 23/03/02,17:26:25,01,11,1, 11.9,1,1, 3.012, 10542.393, 306.223, 52777.595 23/03/02,17:26:25,02,11,1, 11.9,1,1, 3.012, 10546.514, 305.433, 52773.334 23/03/02,17:26:25,03,11,1, 11.9,1,1, 3.012, 10539.867, 305.062, 52768.431 23/03/02,17:26:25,04,11,1, 11.9,1,1, 3.012, 10545.213, 306.139, 52779.333 23/03/02,17:26:25,05,11,1, 11.9,1,1, 3.012, 10543.806, 304.779, 52768.154 23/03/02,17:26:25,06,11,1, 11.9,1,1, 3.012, 10539.772, 305.613, 52772.524 23/03/02,17:26:25,07,11,1, 11.9,1,1, 3.012, 10546.384, 306.013, 52777.320 23/03/02,17:26:25,08,11,1, 11.9,1,1, 3.012, 10540.994, 304.920, 52766.461 23/03/02,17:26:25,09,11,1, 11.9,1,1, 3.012, 10542.429, 306.242, 52777.691 23/03/02,17:26:25,10,11,1, 11.9,1,1, 3.012, 10546.411, 305.446, 52773.240 23/03/02,17:26:25,11,11,1, 11.9,1,1, 3.012, 10539.882, 305.072, 52768.512 23/03/02,17:26:25,12,11,1, 11.9,1,1, 3.012, 10545.215, 306.143, 52779.339 23/03/02,17:26:25,13,11,1, 11.9,1,1, 3.012, 10543.727, 304.772, 52768.016 23/03/02,17:26:25,14,11,1, 11.9,1,1, 3.012, 10539.844, 305.622, 52772.601 23/03/02,17:26:25,15,11,1, 11.9,1,1, 3.012, 10546.371, 305.956, 52777.264 23/03/02,17:26:25,16,11,1, 11.9,1,1, 3.012, 10541.019, 304.877, 52766.426 23/03/02,17:26:25,17,11,1, 11.9,1,1, 3.012, 10542.505, 306.258, 52777.717 23/03/02,17:26:25,18,11,1, 11.9,1,1, 3.012, 10546.377, 305.391, 52773.181 23/03/02,17:26:25,19,11,1, 11.9,1,1, 3.012, 10539.795, 305.061, 52768.480 23/03/02,17:26:26,00,11,1, 11.9,1,1, 3.009, 10539.794, 305.061, 52768.480 23/03/02,17:26:26,01,11,1, 11.9,1,1, 3.009, 10542.937, 306.283, 52778.325 23/03/02,17:26:26,02,11,1, 11.9,1,1, 3.009, 10546.256, 305.270, 52772.398 23/03/02,17:26:26,03,11,1, 11.9,1,1, 3.009, 10540.016, 305.232, 52769.809 23/03/02,17:26:26,04,11,1, 11.9,1,1, 3.009, 10545.068, 305.977, 52778.368 23/03/02,17:26:26,05,11,1, 11.9,1,1, 3.009, 10543.314, 304.889, 52768.308 23/03/02,17:26:26,06,11,1, 11.9,1,1, 3.009, 10540.369, 305.696, 52773.036 23/03/02,17:26:26,07,11,1, 11.9,1,1, 3.009, 10546.024, 305.909, 52776.285 23/03/02,17:26:26,08,11,1, 11.9,1,1, 3.009, 10541.246, 305.077, 52767.457 23/03/02,17:26:26,09,11,1, 11.9,1,1, 3.009, 10543.014, 306.138, 52777.442 23/03/02,17:26:26,10,11,1, 11.9,1,1, 3.009, 10545.860, 305.327, 52772.652 23/03/02,17:26:26,11,11,1, 11.9,1,1, 3.009, 10540.257, 305.179, 52769.447 23/03/02,17:26:26,12,11,1, 11.9,1,1, 3.009, 10545.082, 306.012, 52778.240 23/03/02,17:26:26,13,11,1, 11.9,1,1, 3.009, 10543.269, 304.913, 52768.273 23/03/02,17:26:26,14,11,1, 11.9,1,1, 3.009, 10540.389, 305.727, 52773.141 23/03/02,17:26:26,15,11,1, 11.9,1,1, 3.009, 10546.023, 305.894, 52776.270 23/03/02,17:26:26,16,11,1, 11.9,1,1, 3.009, 10541.189, 305.103, 52767.481 23/03/02,17:26:26,17,11,1, 11.9,1,1, 3.009, 10543.062, 306.164, 52777.466 23/03/02,17:26:26,18,11,1, 11.9,1,1, 3.009, 10545.794, 305.380, 52772.567 23/03/02,17:26:26,19,11,1, 11.9,1,1, 3.009, 10540.259, 305.145, 52769.469 23/03/02,17:26:27,00,11,1, 11.8,1,1, 3.012, 10540.253, 305.145, 52769.469 23/03/02,17:26:27,01,11,1, 11.8,1,1, 3.012, 10542.995, 306.092, 52777.083 23/03/02,17:26:27,02,11,1, 11.8,1,1, 3.012, 10545.732, 305.385, 52772.612 23/03/02,17:26:27,03,11,1, 11.8,1,1, 3.012, 10540.353, 305.170, 52769.464 23/03/02,17:26:27,04,11,1, 11.8,1,1, 3.012, 10544.826, 305.956, 52777.872 23/03/02,17:26:27,05,11,1, 11.8,1,1, 3.012, 10543.219, 305.028, 52768.609 23/03/02,17:26:27,06,11,1, 11.8,1,1, 3.012, 10540.521, 305.741, 52773.167 23/03/02,17:26:27,07,11,1, 11.8,1,1, 3.012, 10545.919, 305.967, 52776.237 23/03/02,17:26:27,08,11,1, 11.8,1,1, 3.012, 10541.415, 305.171, 52767.997 23/03/02,17:26:27,09,11,1, 11.8,1,1, 3.012, 10543.023, 306.072, 52777.208 23/03/02,17:26:27,10,11,1, 11.8,1,1, 3.012, 10545.680, 305.343, 52772.579 23/03/02,17:26:27,11,11,1, 11.8,1,1, 3.012, 10540.329, 305.203, 52769.498 23/03/02,17:26:27,12,11,1, 11.8,1,1, 3.012, 10544.828, 305.984, 52777.843 23/03/02,17:26:27,13,11,1, 11.8,1,1, 3.012, 10543.175, 305.052, 52768.571 23/03/02,17:26:27,14,11,1, 11.8,1,1, 3.012, 10540.602, 305.748, 52773.191 23/03/02,17:26:27,15,11,1, 11.8,1,1, 3.012, 10545.928, 305.931, 52776.238 23/03/02,17:26:27,16,11,1, 11.8,1,1, 3.012, 10541.397, 305.152, 52767.923 23/03/02,17:26:27,17,11,1, 11.8,1,1, 3.012, 10543.057, 306.075, 52777.266 23/03/02,17:26:27,18,11,1, 11.8,1,1, 3.012, 10545.633, 305.398, 52772.432 23/03/02,17:26:27,19,11,1, 11.8,1,1, 3.012, 10540.316, 305.204, 52769.536 23/03/02,17:26:28,00,11,1, 11.9,1,1, 3.014, 10540.311, 305.204, 52769.536 23/03/02,17:26:28,01,11,1, 11.9,1,1, 3.014, 10543.328, 306.049, 52777.550 23/03/02,17:26:28,02,11,1, 11.9,1,1, 3.014, 10545.513, 305.301, 52771.936 23/03/02,17:26:28,03,11,1, 11.9,1,1, 3.014, 10540.169, 305.196, 52769.741 23/03/02,17:26:28,04,11,1, 11.9,1,1, 3.014, 10545.004, 305.969, 52777.813 23/03/02,17:26:28,05,11,1, 11.9,1,1, 3.014, 10542.874, 305.044, 52768.144 23/03/02,17:26:28,06,11,1, 11.9,1,1, 3.014, 10540.810, 305.893, 52773.822 23/03/02,17:26:28,07,11,1, 11.9,1,1, 3.014, 10546.108, 305.945, 52775.988 23/03/02,17:26:28,08,11,1, 11.9,1,1, 3.014, 10541.217, 305.143, 52767.935 23/03/02,17:26:28,09,11,1, 11.9,1,1, 3.014, 10543.374, 306.060, 52777.528 23/03/02,17:26:28,10,11,1, 11.9,1,1, 3.014, 10545.430, 305.261, 52771.860 23/03/02,17:26:28,11,11,1, 11.9,1,1, 3.014, 10540.157, 305.231, 52769.790 23/03/02,17:26:28,12,11,1, 11.9,1,1, 3.014, 10544.994, 306.043, 52777.754 23/03/02,17:26:28,13,11,1, 11.9,1,1, 3.014, 10542.797, 305.049, 52768.181 23/03/02,17:26:28,14,11,1, 11.9,1,1, 3.014, 10540.759, 305.868, 52773.931 23/03/02,17:26:28,15,11,1, 11.9,1,1, 3.014, 10546.106, 305.959, 52775.922 23/03/02,17:26:28,16,11,1, 11.9,1,1, 3.014, 10541.197, 305.172, 52767.937 23/03/02,17:26:28,17,11,1, 11.9,1,1, 3.014, 10543.451, 306.102, 52777.547 23/03/02,17:26:28,18,11,1, 11.9,1,1, 3.014, 10545.389, 305.310, 52771.855 23/03/02,17:26:28,19,11,1, 11.9,1,1, 3.014, 10540.125, 305.221, 52769.907 23/03/02,17:26:29,00,11,1, 11.9,1,1, 3.010, 10540.119, 305.221, 52769.907 23/03/02,17:26:29,01,11,1, 11.9,1,1, 3.010, 10543.692, 306.055, 52777.734 23/03/02,17:26:29,02,11,1, 11.9,1,1, 3.010, 10545.019, 305.239, 52771.266 23/03/02,17:26:29,03,11,1, 11.9,1,1, 3.010, 10540.103, 305.296, 52770.340 23/03/02,17:26:29,04,11,1, 11.9,1,1, 3.010, 10545.095, 306.019, 52777.411 23/03/02,17:26:29,05,11,1, 11.9,1,1, 3.010, 10542.490, 305.120, 52768.029 23/03/02,17:26:29,06,11,1, 11.9,1,1, 3.010, 10541.315, 306.093, 52775.569 23/03/02,17:26:29,07,11,1, 11.9,1,1, 3.010, 10546.085, 305.803, 52774.751 23/03/02,17:26:29,08,11,1, 11.9,1,1, 3.010, 10540.744, 305.202, 52768.364 23/03/02,17:26:29,09,11,1, 11.9,1,1, 3.010, 10544.184, 306.129, 52778.248 23/03/02,17:26:29,10,11,1, 11.9,1,1, 3.010, 10544.716, 305.144, 52770.380 23/03/02,17:26:29,11,11,1, 11.9,1,1, 3.010, 10540.160, 305.447, 52771.071 23/03/02,17:26:29,12,11,1, 11.9,1,1, 3.010, 10545.452, 305.985, 52777.365 23/03/02,17:26:29,13,11,1, 11.9,1,1, 3.010, 10541.994, 305.110, 52767.444 23/03/02,17:26:29,14,11,1, 11.9,1,1, 3.010, 10541.512, 306.083, 52775.431 23/03/02,17:26:29,15,11,1, 11.9,1,1, 3.010, 10546.078, 305.739, 52774.715 23/03/02,17:26:29,16,11,1, 11.9,1,1, 3.010, 10540.697, 305.209, 52768.434 23/03/02,17:26:29,17,11,1, 11.9,1,1, 3.010, 10544.221, 306.147, 52778.269 23/03/02,17:26:29,18,11,1, 11.9,1,1, 3.010, 10544.665, 305.105, 52770.250 23/03/02,17:26:29,19,11,1, 11.9,1,1, 3.010, 10540.106, 305.446, 52771.076 23/03/02,17:26:30,00,11,1, 11.9,1,1, 3.011, 10540.103, 305.446, 52771.076 23/03/02,17:26:30,01,11,1, 11.9,1,1, 3.011, 10544.159, 305.866, 52776.719 23/03/02,17:26:30,02,11,1, 11.9,1,1, 3.011, 10543.889, 305.255, 52770.500 23/03/02,17:26:30,03,11,1, 11.9,1,1, 3.011, 10541.019, 305.563, 52772.014 23/03/02,17:26:30,04,11,1, 11.9,1,1, 3.011, 10544.772, 305.797, 52775.558 23/03/02,17:26:30,05,11,1, 11.9,1,1, 3.011, 10542.019, 305.353, 52769.023 23/03/02,17:26:30,06,11,1, 11.9,1,1, 3.011, 10542.273, 306.019, 52775.215 23/03/02,17:26:30,07,11,1, 11.9,1,1, 3.011, 10545.207, 305.637, 52773.741 23/03/02,17:26:30,08,11,1, 11.9,1,1, 3.011, 10541.427, 305.450, 52770.149 23/03/02,17:26:30,09,11,1, 11.9,1,1, 3.011, 10544.175, 305.893, 52776.742 23/03/02,17:26:30,10,11,1, 11.9,1,1, 3.011, 10543.854, 305.275, 52770.439 23/03/02,17:26:30,11,11,1, 11.9,1,1, 3.011, 10540.968, 305.590, 52772.009 23/03/02,17:26:30,12,11,1, 11.9,1,1, 3.011, 10544.790, 305.827, 52775.623 23/03/02,17:26:30,13,11,1, 11.9,1,1, 3.011, 10541.983, 305.377, 52769.049 23/03/02,17:26:30,14,11,1, 11.9,1,1, 3.011, 10542.288, 306.053, 52775.317 23/03/02,17:26:30,15,11,1, 11.9,1,1, 3.011, 10545.182, 305.692, 52773.751 23/03/02,17:26:30,16,11,1, 11.9,1,1, 3.011, 10541.387, 305.478, 52770.177 23/03/02,17:26:30,17,11,1, 11.9,1,1, 3.011, 10544.155, 305.889, 52776.678 23/03/02,17:26:30,18,11,1, 11.9,1,1, 3.011, 10543.887, 305.198, 52770.435 23/03/02,17:26:30,19,11,1, 11.9,1,1, 3.011, 10540.927, 305.582, 52772.096 23/03/02,17:26:31,00,11,1, 12.0,1,1, 3.011, 10540.920, 305.582, 52772.096 23/03/02,17:26:31,01,11,1, 12.0,1,1, 3.011, 10544.338, 305.855, 52776.550 23/03/02,17:26:31,02,11,1, 12.0,1,1, 3.011, 10543.473, 305.256, 52769.996 23/03/02,17:26:31,03,11,1, 12.0,1,1, 3.011, 10541.145, 305.701, 52772.572 23/03/02,17:26:31,04,11,1, 12.0,1,1, 3.011, 10544.815, 305.851, 52775.223 23/03/02,17:26:31,05,11,1, 12.0,1,1, 3.011, 10541.805, 305.451, 52769.149 23/03/02,17:26:31,06,11,1, 12.0,1,1, 3.011, 10542.747, 306.061, 52775.803 23/03/02,17:26:31,07,11,1, 12.0,1,1, 3.011, 10545.069, 305.594, 52773.098 23/03/02,17:26:31,08,11,1, 12.0,1,1, 3.011, 10541.369, 305.427, 52770.449 23/03/02,17:26:31,09,11,1, 12.0,1,1, 3.011, 10544.355, 305.845, 52776.552 23/03/02,17:26:31,10,11,1, 12.0,1,1, 3.011, 10543.459, 305.271, 52770.015 23/03/02,17:26:31,11,11,1, 12.0,1,1, 3.011, 10541.075, 305.755, 52772.645 23/03/02,17:26:31,12,11,1, 12.0,1,1, 3.011, 10544.835, 305.863, 52775.155 23/03/02,17:26:31,13,11,1, 12.0,1,1, 3.011, 10541.870, 305.474, 52769.160 23/03/02,17:26:31,14,11,1, 12.0,1,1, 3.011, 10542.802, 306.069, 52775.792 23/03/02,17:26:31,15,11,1, 12.0,1,1, 3.011, 10545.114, 305.634, 52773.048 23/03/02,17:26:31,16,11,1, 12.0,1,1, 3.011, 10541.340, 305.477, 52770.468 23/03/02,17:26:31,17,11,1, 12.0,1,1, 3.011, 10544.348, 305.844, 52776.544 23/03/02,17:26:31,18,11,1, 12.0,1,1, 3.011, 10543.358, 305.254, 52769.963 23/03/02,17:26:31,19,11,1, 12.0,1,1, 3.011, 10541.128, 305.682, 52772.621 23/03/02,17:26:32,00,10,1, 11.8,1,1, 3.011, 10541.121, 305.682, 52772.621 23/03/02,17:26:32,01,10,1, 11.8,1,1, 3.011, 10544.440, 305.864, 52776.549 23/03/02,17:26:32,02,10,1, 11.8,1,1, 3.011, 10543.147, 305.309, 52769.619 23/03/02,17:26:32,03,10,1, 11.8,1,1, 3.011, 10541.153, 305.795, 52773.029 23/03/02,17:26:32,04,10,1, 11.8,1,1, 3.011, 10544.986, 305.864, 52775.078 23/03/02,17:26:32,05,10,1, 11.8,1,1, 3.011, 10541.682, 305.483, 52769.241 23/03/02,17:26:32,06,10,1, 11.8,1,1, 3.011, 10543.092, 306.095, 52776.221 23/03/02,17:26:32,07,10,1, 11.8,1,1, 3.011, 10545.065, 305.537, 52772.669 23/03/02,17:26:32,08,10,1, 11.8,1,1, 3.011, 10541.220, 305.477, 52770.679 23/03/02,17:26:32,09,10,1, 11.8,1,1, 3.011, 10544.468, 305.840, 52776.465 23/03/02,17:26:32,10,10,1, 11.8,1,1, 3.011, 10543.095, 305.260, 52769.539 23/03/02,17:26:32,11,10,1, 11.8,1,1, 3.011, 10541.148, 305.792, 52773.044 23/03/02,17:26:32,12,10,1, 11.8,1,1, 3.011, 10545.001, 305.843, 52775.101 23/03/02,17:26:32,13,10,1, 11.8,1,1, 3.011, 10541.678, 305.508, 52769.249 23/03/02,17:26:32,14,10,1, 11.8,1,1, 3.011, 10543.138, 306.109, 52776.209 23/03/02,17:26:32,15,10,1, 11.8,1,1, 3.011, 10545.048, 305.552, 52772.659 23/03/02,17:26:32,16,10,1, 11.8,1,1, 3.011, 10541.208, 305.463, 52770.686 23/03/02,17:26:32,17,10,1, 11.8,1,1, 3.011, 10544.441, 305.912, 52776.540 23/03/02,17:26:32,18,10,1, 11.8,1,1, 3.011, 10543.077, 305.292, 52769.499 23/03/02,17:26:32,19,10,1, 11.8,1,1, 3.011, 10541.190, 305.827, 52773.166 23/03/02,17:26:33,00,10,1, 11.9,1,1, 3.014, 10541.188, 305.827, 52773.166 23/03/02,17:26:33,01,10,1, 11.9,1,1, 3.014, 10544.543, 305.793, 52775.731 23/03/02,17:26:33,02,10,1, 11.9,1,1, 3.014, 10542.466, 305.379, 52769.350 23/03/02,17:26:33,03,10,1, 11.9,1,1, 3.014, 10541.769, 305.942, 52774.030 23/03/02,17:26:33,04,10,1, 11.9,1,1, 3.014, 10544.747, 305.814, 52774.091 23/03/02,17:26:33,05,10,1, 11.9,1,1, 3.014, 10541.639, 305.593, 52770.048 23/03/02,17:26:33,06,10,1, 11.9,1,1, 3.014, 10543.723, 306.034, 52776.336 23/03/02,17:26:33,07,10,1, 11.9,1,1, 3.014, 10544.380, 305.422, 52771.638 23/03/02,17:26:33,08,10,1, 11.9,1,1, 3.014, 10541.398, 305.590, 52771.660 23/03/02,17:26:33,09,10,1, 11.9,1,1, 3.014, 10544.504, 305.793, 52775.599 23/03/02,17:26:33,10,10,1, 11.9,1,1, 3.014, 10542.407, 305.346, 52769.421 23/03/02,17:26:33,11,10,1, 11.9,1,1, 3.014, 10541.789, 305.974, 52774.104 23/03/02,17:26:33,12,10,1, 11.9,1,1, 3.014, 10544.768, 305.848, 52774.051 23/03/02,17:26:33,13,10,1, 11.9,1,1, 3.014, 10541.647, 305.680, 52770.069 23/03/02,17:26:33,14,10,1, 11.9,1,1, 3.014, 10543.759, 306.068, 52776.421 23/03/02,17:26:33,15,10,1, 11.9,1,1, 3.014, 10544.366, 305.459, 52771.660 23/03/02,17:26:33,16,10,1, 11.9,1,1, 3.014, 10541.390, 305.609, 52771.756 23/03/02,17:26:33,17,10,1, 11.9,1,1, 3.014, 10544.589, 305.793, 52775.625 23/03/02,17:26:33,18,10,1, 11.9,1,1, 3.014, 10542.416, 305.408, 52769.381 23/03/02,17:26:33,19,10,1, 11.9,1,1, 3.014, 10541.824, 305.964, 52774.101 23/03/02,17:26:34,00,10,1, 12.0,1,1, 3.008, 10541.822, 305.964, 52774.101 23/03/02,17:26:34,01,10,1, 12.0,1,1, 3.008, 10544.545, 305.817, 52775.528 23/03/02,17:26:34,02,10,1, 12.0,1,1, 3.008, 10542.255, 305.384, 52769.286 23/03/02,17:26:34,03,10,1, 12.0,1,1, 3.008, 10541.993, 306.056, 52774.499 23/03/02,17:26:34,04,10,1, 12.0,1,1, 3.008, 10544.898, 305.791, 52773.848 23/03/02,17:26:34,05,10,1, 12.0,1,1, 3.008, 10541.651, 305.660, 52770.223 23/03/02,17:26:34,06,10,1, 12.0,1,1, 3.008, 10543.968, 306.004, 52776.428 23/03/02,17:26:34,07,10,1, 12.0,1,1, 3.008, 10544.168, 305.397, 52771.221 23/03/02,17:26:34,08,10,1, 12.0,1,1, 3.008, 10541.327, 305.670, 52771.897 23/03/02,17:26:34,09,10,1, 12.0,1,1, 3.008, 10544.543, 305.853, 52775.495 23/03/02,17:26:34,10,10,1, 12.0,1,1, 3.008, 10542.213, 305.372, 52769.269 23/03/02,17:26:34,11,10,1, 12.0,1,1, 3.008, 10542.033, 306.042, 52774.579 23/03/02,17:26:34,12,10,1, 12.0,1,1, 3.008, 10544.924, 305.806, 52773.871 23/03/02,17:26:34,13,10,1, 12.0,1,1, 3.008, 10541.602, 305.671, 52770.275 23/03/02,17:26:34,14,10,1, 12.0,1,1, 3.008, 10543.990, 306.046, 52776.437 23/03/02,17:26:34,15,10,1, 12.0,1,1, 3.008, 10544.160, 305.435, 52771.172 23/03/02,17:26:34,16,10,1, 12.0,1,1, 3.008, 10541.324, 305.675, 52771.994 23/03/02,17:26:34,17,10,1, 12.0,1,1, 3.008, 10544.550, 305.813, 52775.451 23/03/02,17:26:34,18,10,1, 12.0,1,1, 3.008, 10542.194, 305.468, 52769.285 23/03/02,17:26:34,19,10,1, 12.0,1,1, 3.008, 10542.027, 306.069, 52774.553 23/03/02,17:26:35,00,10,1, 11.8,1,1, 3.014, 10542.022, 306.069, 52774.553 23/03/02,17:26:35,01,10,1, 11.8,1,1, 3.014, 10544.559, 305.812, 52775.168 23/03/02,17:26:35,02,10,1, 11.8,1,1, 3.014, 10542.033, 305.560, 52769.336 23/03/02,17:26:35,03,10,1, 11.8,1,1, 3.014, 10542.334, 306.115, 52774.976 23/03/02,17:26:35,04,10,1, 11.8,1,1, 3.014, 10544.836, 305.785, 52773.366 23/03/02,17:26:35,05,10,1, 11.8,1,1, 3.014, 10541.647, 305.721, 52770.576 23/03/02,17:26:35,06,10,1, 11.8,1,1, 3.014, 10544.252, 306.021, 52776.310 23/03/02,17:26:35,07,10,1, 11.8,1,1, 3.014, 10543.835, 305.368, 52770.630 23/03/02,17:26:35,08,10,1, 11.8,1,1, 3.014, 10541.352, 305.800, 52772.270 23/03/02,17:26:35,09,10,1, 11.8,1,1, 3.014, 10544.591, 305.824, 52775.089 23/03/02,17:26:35,10,10,1, 11.8,1,1, 3.014, 10542.000, 305.525, 52769.354 23/03/02,17:26:35,11,10,1, 11.8,1,1, 3.014, 10542.405, 306.107, 52775.081 23/03/02,17:26:35,12,10,1, 11.8,1,1, 3.014, 10544.875, 305.782, 52773.398 23/03/02,17:26:35,13,10,1, 11.8,1,1, 3.014, 10541.610, 305.654, 52770.603 23/03/02,17:26:35,14,10,1, 11.8,1,1, 3.014, 10544.215, 306.005, 52776.407 23/03/02,17:26:35,15,10,1, 11.8,1,1, 3.014, 10543.775, 305.381, 52770.599 23/03/02,17:26:35,16,10,1, 11.8,1,1, 3.014, 10541.383, 305.728, 52772.347 23/03/02,17:26:35,17,10,1, 11.8,1,1, 3.014, 10544.587, 305.831, 52775.094 23/03/02,17:26:35,18,10,1, 11.8,1,1, 3.014, 10541.989, 305.568, 52769.324 23/03/02,17:26:35,19,10,1, 11.8,1,1, 3.014, 10542.418, 306.150, 52775.021 23/03/02,17:26:36,00,10,1, 11.9,1,1, 3.012, 10542.414, 306.150, 52775.021 23/03/02,17:26:36,01,10,1, 11.9,1,1, 3.012, 10544.649, 305.918, 52775.082 23/03/02,17:26:36,02,10,1, 11.9,1,1, 3.012, 10541.889, 305.558, 52769.244 23/03/02,17:26:36,03,10,1, 11.9,1,1, 3.012, 10542.578, 306.206, 52775.417 23/03/02,17:26:36,04,10,1, 11.9,1,1, 3.012, 10544.960, 305.810, 52773.215 23/03/02,17:26:36,05,10,1, 11.9,1,1, 3.012, 10541.561, 305.729, 52770.652 23/03/02,17:26:36,06,10,1, 11.9,1,1, 3.012, 10544.336, 306.026, 52776.461 23/03/02,17:26:36,07,10,1, 11.9,1,1, 3.012, 10543.601, 305.352, 52770.335 23/03/02,17:26:36,08,10,1, 11.9,1,1, 3.012, 10541.292, 305.796, 52772.580 23/03/02,17:26:36,09,10,1, 11.9,1,1, 3.012, 10544.719, 305.901, 52775.109 23/03/02,17:26:36,10,10,1, 11.9,1,1, 3.012, 10541.874, 305.569, 52769.326 23/03/02,17:26:36,11,10,1, 11.9,1,1, 3.012, 10542.643, 306.186, 52775.448 23/03/02,17:26:36,12,10,1, 11.9,1,1, 3.012, 10544.936, 305.821, 52773.197 23/03/02,17:26:36,13,10,1, 11.9,1,1, 3.012, 10541.533, 305.696, 52770.666 23/03/02,17:26:36,14,10,1, 11.9,1,1, 3.012, 10544.366, 306.006, 52776.448 23/03/02,17:26:36,15,10,1, 11.9,1,1, 3.012, 10543.574, 305.380, 52770.306 23/03/02,17:26:36,16,10,1, 11.9,1,1, 3.012, 10541.276, 305.826, 52772.578 23/03/02,17:26:36,17,10,1, 11.9,1,1, 3.012, 10544.660, 305.898, 52775.034 23/03/02,17:26:36,18,10,1, 11.9,1,1, 3.012, 10541.859, 305.580, 52769.248 23/03/02,17:26:36,19,10,1, 11.9,1,1, 3.012, 10542.677, 306.181, 52775.501 23/03/02,17:26:37,00,10,1, 11.9,1,1, 3.013, 10542.673, 306.181, 52775.501 23/03/02,17:26:37,01,10,1, 11.9,1,1, 3.013, 10544.698, 305.933, 52774.719 23/03/02,17:26:37,02,10,1, 11.9,1,1, 3.013, 10541.780, 305.661, 52769.544 23/03/02,17:26:37,03,10,1, 11.9,1,1, 3.013, 10543.019, 306.242, 52775.789 23/03/02,17:26:37,04,10,1, 11.9,1,1, 3.013, 10544.784, 305.752, 52772.737 23/03/02,17:26:37,05,10,1, 11.9,1,1, 3.013, 10541.524, 305.698, 52771.024 23/03/02,17:26:37,06,10,1, 11.9,1,1, 3.013, 10544.473, 305.983, 52776.300 23/03/02,17:26:37,07,10,1, 11.9,1,1, 3.013, 10543.178, 305.411, 52769.958 23/03/02,17:26:37,08,10,1, 11.9,1,1, 3.013, 10541.473, 305.905, 52772.942 23/03/02,17:26:37,09,10,1, 11.9,1,1, 3.013, 10544.700, 305.912, 52774.645 23/03/02,17:26:37,10,10,1, 11.9,1,1, 3.013, 10541.764, 305.657, 52769.451 23/03/02,17:26:37,11,10,1, 11.9,1,1, 3.013, 10543.030, 306.236, 52775.769 23/03/02,17:26:37,12,10,1, 11.9,1,1, 3.013, 10544.797, 305.742, 52772.741 23/03/02,17:26:37,13,10,1, 11.9,1,1, 3.013, 10541.507, 305.725, 52771.109 23/03/02,17:26:37,14,10,1, 11.9,1,1, 3.013, 10544.469, 305.942, 52776.186 23/03/02,17:26:37,15,10,1, 11.9,1,1, 3.013, 10543.202, 305.387, 52769.923 23/03/02,17:26:37,16,10,1, 11.9,1,1, 3.013, 10541.440, 305.908, 52773.000 23/03/02,17:26:37,17,10,1, 11.9,1,1, 3.013, 10544.662, 305.908, 52774.672 23/03/02,17:26:37,18,10,1, 11.9,1,1, 3.013, 10541.799, 305.704, 52769.543 23/03/02,17:26:37,19,10,1, 11.9,1,1, 3.013, 10542.981, 306.246, 52775.730 23/03/02,17:26:38,00,10,1, 11.9,1,1, 3.012, 10542.973, 306.246, 52775.730 23/03/02,17:26:38,01,10,1, 11.9,1,1, 3.012, 10544.795, 305.992, 52774.664 23/03/02,17:26:38,02,10,1, 11.9,1,1, 3.012, 10541.748, 305.710, 52769.561 23/03/02,17:26:38,03,10,1, 11.9,1,1, 3.012, 10543.186, 306.270, 52775.972 23/03/02,17:26:38,04,10,1, 11.9,1,1, 3.012, 10544.842, 305.686, 52772.501 23/03/02,17:26:38,05,10,1, 11.9,1,1, 3.012, 10541.490, 305.718, 52771.108 23/03/02,17:26:38,06,10,1, 11.9,1,1, 3.012, 10544.532, 305.987, 52776.182 23/03/02,17:26:38,07,10,1, 11.9,1,1, 3.012, 10543.071, 305.469, 52769.678 23/03/02,17:26:38,08,10,1, 11.9,1,1, 3.012, 10541.466, 305.994, 52773.182 23/03/02,17:26:38,09,10,1, 11.9,1,1, 3.012, 10544.780, 305.970, 52774.587 23/03/02,17:26:38,10,10,1, 11.9,1,1, 3.012, 10541.723, 305.730, 52769.555 23/03/02,17:26:38,11,10,1, 11.9,1,1, 3.012, 10543.263, 306.246, 52776.067 23/03/02,17:26:38,12,10,1, 11.9,1,1, 3.012, 10544.848, 305.737, 52772.506 23/03/02,17:26:38,13,10,1, 11.9,1,1, 3.012, 10541.469, 305.738, 52771.133 23/03/02,17:26:38,14,10,1, 11.9,1,1, 3.012, 10544.557, 305.999, 52776.159 23/03/02,17:26:38,15,10,1, 11.9,1,1, 3.012, 10543.079, 305.427, 52769.729 23/03/02,17:26:38,16,10,1, 11.9,1,1, 3.012, 10541.519, 306.000, 52773.315 23/03/02,17:26:38,17,10,1, 11.9,1,1, 3.012, 10544.797, 305.991, 52774.608 23/03/02,17:26:38,18,10,1, 11.9,1,1, 3.012, 10541.760, 305.715, 52769.601 23/03/02,17:26:38,19,10,1, 11.9,1,1, 3.012, 10543.209, 306.274, 52776.035 23/03/02,17:26:39,00,10,1, 11.9,1,1, 3.010, 10543.207, 306.274, 52776.035 23/03/02,17:26:39,01,10,1, 11.9,1,1, 3.010, 10544.975, 306.098, 52774.890 23/03/02,17:26:39,02,10,1, 11.9,1,1, 3.010, 10541.765, 305.689, 52769.349 23/03/02,17:26:39,03,10,1, 11.9,1,1, 3.010, 10543.221, 306.273, 52776.134 23/03/02,17:26:39,04,10,1, 11.9,1,1, 3.010, 10545.002, 305.775, 52772.518 23/03/02,17:26:39,05,10,1, 11.9,1,1, 3.010, 10541.341, 305.703, 52770.845 23/03/02,17:26:39,06,10,1, 11.9,1,1, 3.010, 10544.473, 306.045, 52776.327 23/03/02,17:26:39,07,10,1, 11.9,1,1, 3.010, 10543.058, 305.482, 52769.551 23/03/02,17:26:39,08,10,1, 11.9,1,1, 3.010, 10541.347, 306.061, 52773.120 23/03/02,17:26:39,09,10,1, 11.9,1,1, 3.010, 10544.994, 306.056, 52774.910 23/03/02,17:26:39,10,10,1, 11.9,1,1, 3.010, 10541.806, 305.724, 52769.393 23/03/02,17:26:39,11,10,1, 11.9,1,1, 3.010, 10543.255, 306.292, 52776.108 23/03/02,17:26:39,12,10,1, 11.9,1,1, 3.010, 10544.993, 305.729, 52772.538 23/03/02,17:26:39,13,10,1, 11.9,1,1, 3.010, 10541.333, 305.715, 52770.844 23/03/02,17:26:39,14,10,1, 11.9,1,1, 3.010, 10544.535, 306.008, 52776.293 23/03/02,17:26:39,15,10,1, 11.9,1,1, 3.010, 10543.067, 305.493, 52769.552 23/03/02,17:26:39,16,10,1, 11.9,1,1, 3.010, 10541.328, 306.014, 52773.223 23/03/02,17:26:39,17,10,1, 11.9,1,1, 3.010, 10544.946, 306.107, 52774.896 23/03/02,17:26:39,18,10,1, 11.9,1,1, 3.010, 10541.792, 305.753, 52769.446 23/03/02,17:26:39,19,10,1, 11.9,1,1, 3.010, 10543.279, 306.297, 52776.165 23/03/02,17:26:40,00,10,1, 11.8,1,1, 3.006, 10543.274, 306.297, 52776.165 23/03/02,17:26:40,01,10,1, 11.8,1,1, 3.006, 10544.855, 306.210, 52775.530 23/03/02,17:26:40,02,10,1, 11.8,1,1, 3.006, 10542.314, 305.732, 52769.586 23/03/02,17:26:40,03,10,1, 11.8,1,1, 3.006, 10542.901, 306.179, 52775.434 23/03/02,17:26:40,04,10,1, 11.8,1,1, 3.006, 10545.194, 305.877, 52773.271 23/03/02,17:26:40,05,10,1, 11.8,1,1, 3.006, 10541.416, 305.616, 52770.185 23/03/02,17:26:40,06,10,1, 11.8,1,1, 3.006, 10544.046, 306.091, 52776.052 23/03/02,17:26:40,07,10,1, 11.8,1,1, 3.006, 10543.491, 305.646, 52770.223 23/03/02,17:26:40,08,10,1, 11.8,1,1, 3.006, 10541.190, 305.980, 52772.389 23/03/02,17:26:40,09,10,1, 11.8,1,1, 3.006, 10544.888, 306.225, 52775.432 23/03/02,17:26:40,10,10,1, 11.8,1,1, 3.006, 10542.320, 305.739, 52769.597 23/03/02,17:26:40,11,10,1, 11.8,1,1, 3.006, 10542.883, 306.166, 52775.484 23/03/02,17:26:40,12,10,1, 11.8,1,1, 3.006, 10545.180, 305.896, 52773.296 23/03/02,17:26:40,13,10,1, 11.8,1,1, 3.006, 10541.447, 305.603, 52770.255 23/03/02,17:26:40,14,10,1, 11.8,1,1, 3.006, 10544.017, 306.124, 52776.072 23/03/02,17:26:40,15,10,1, 11.8,1,1, 3.006, 10543.453, 305.627, 52770.175 23/03/02,17:26:40,16,10,1, 11.8,1,1, 3.006, 10541.165, 305.941, 52772.416 23/03/02,17:26:40,17,10,1, 11.8,1,1, 3.006, 10544.980, 306.200, 52775.482 23/03/02,17:26:40,18,10,1, 11.8,1,1, 3.006, 10542.297, 305.689, 52769.614 23/03/02,17:26:40,19,10,1, 11.8,1,1, 3.006, 10542.872, 306.174, 52775.448 23/03/02,17:26:41,00,10,1, 11.9,1,1, 3.013, 10542.865, 306.174, 52775.448 23/03/02,17:26:41,01,10,1, 11.9,1,1, 3.013, 10544.961, 306.232, 52775.244 23/03/02,17:26:41,02,10,1, 11.9,1,1, 3.013, 10542.309, 305.772, 52769.661 23/03/02,17:26:41,03,10,1, 11.9,1,1, 3.013, 10543.089, 306.187, 52775.645 23/03/02,17:26:41,04,10,1, 11.9,1,1, 3.013, 10545.070, 305.835, 52772.936 23/03/02,17:26:41,05,10,1, 11.9,1,1, 3.013, 10541.426, 305.621, 52770.458 23/03/02,17:26:41,06,10,1, 11.9,1,1, 3.013, 10544.111, 306.061, 52775.993 23/03/02,17:26:41,07,10,1, 11.9,1,1, 3.013, 10543.329, 305.665, 52770.138 23/03/02,17:26:41,08,10,1, 11.9,1,1, 3.013, 10541.295, 305.983, 52772.803 23/03/02,17:26:41,09,10,1, 11.9,1,1, 3.013, 10545.030, 306.226, 52775.289 23/03/02,17:26:41,10,10,1, 11.9,1,1, 3.013, 10542.269, 305.764, 52769.694 23/03/02,17:26:41,11,10,1, 11.9,1,1, 3.013, 10543.137, 306.197, 52775.690 23/03/02,17:26:41,12,10,1, 11.9,1,1, 3.013, 10545.054, 305.825, 52772.870 23/03/02,17:26:41,13,10,1, 11.9,1,1, 3.013, 10541.386, 305.629, 52770.445 23/03/02,17:26:41,14,10,1, 11.9,1,1, 3.013, 10544.135, 306.082, 52776.026 23/03/02,17:26:41,15,10,1, 11.9,1,1, 3.013, 10543.292, 305.714, 52770.126 23/03/02,17:26:41,16,10,1, 11.9,1,1, 3.013, 10541.342, 306.005, 52772.849 23/03/02,17:26:41,17,10,1, 11.9,1,1, 3.013, 10544.684, 306.169, 52774.298 23/03/02,17:26:41,18,10,1, 11.9,1,1, 3.013, 10542.787, 305.868, 52770.650 23/03/02,17:26:41,19,10,1, 11.9,1,1, 3.013, 10542.921, 306.139, 52775.777 23/03/02,17:26:42,00,10,1, 11.9,1,1, 3.011, 10542.915, 306.139, 52775.777 23/03/02,17:26:42,01,10,1, 11.9,1,1, 3.011, 10544.602, 306.213, 52775.033 23/03/02,17:26:42,02,10,1, 11.9,1,1, 3.011, 10542.783, 305.846, 52770.545 23/03/02,17:26:42,03,10,1, 11.9,1,1, 3.011, 10542.994, 306.032, 52774.812 23/03/02,17:26:42,04,10,1, 11.9,1,1, 3.011, 10544.788, 305.862, 52773.284 23/03/02,17:26:42,05,10,1, 11.9,1,1, 3.011, 10541.870, 305.608, 52770.731 23/03/02,17:26:42,06,10,1, 11.9,1,1, 3.011, 10543.643, 305.976, 52775.059 23/03/02,17:26:42,07,10,1, 11.9,1,1, 3.011, 10543.443, 305.815, 52770.920 23/03/02,17:26:42,08,10,1, 11.9,1,1, 3.011, 10541.602, 305.931, 52772.418 23/03/02,17:26:42,09,10,1, 11.9,1,1, 3.011, 10544.591, 306.178, 52774.980 23/03/02,17:26:42,10,10,1, 11.9,1,1, 3.011, 10542.772, 305.844, 52770.540 23/03/02,17:26:42,11,10,1, 11.9,1,1, 3.011, 10543.021, 306.038, 52774.757 23/03/02,17:26:42,12,10,1, 11.9,1,1, 3.011, 10544.788, 305.860, 52773.256 23/03/02,17:26:42,13,10,1, 11.9,1,1, 3.011, 10541.862, 305.639, 52770.747 23/03/02,17:26:42,14,10,1, 11.9,1,1, 3.011, 10543.675, 305.981, 52775.112 23/03/02,17:26:42,15,10,1, 11.9,1,1, 3.011, 10543.413, 305.832, 52770.959 23/03/02,17:26:42,16,10,1, 11.9,1,1, 3.011, 10541.629, 305.960, 52772.459 23/03/02,17:26:42,17,10,1, 11.9,1,1, 3.011, 10544.608, 306.239, 52774.979 23/03/02,17:26:42,18,10,1, 11.9,1,1, 3.011, 10542.786, 305.865, 52770.623 23/03/02,17:26:42,19,10,1, 11.9,1,1, 3.011, 10542.974, 306.049, 52774.763 23/03/02,17:26:43,00,10,1, 11.9,1,1, 3.013, 10542.973, 306.049, 52774.763 23/03/02,17:26:43,01,10,1, 11.9,1,1, 3.013, 10544.691, 306.185, 52774.830 23/03/02,17:26:43,02,10,1, 11.9,1,1, 3.013, 10542.799, 305.887, 52770.717 23/03/02,17:26:43,03,10,1, 11.9,1,1, 3.013, 10543.188, 305.984, 52774.832 23/03/02,17:26:43,04,10,1, 11.9,1,1, 3.013, 10544.652, 305.863, 52773.005 23/03/02,17:26:43,05,10,1, 11.9,1,1, 3.013, 10541.874, 305.710, 52770.896 23/03/02,17:26:43,06,10,1, 11.9,1,1, 3.013, 10543.710, 306.045, 52774.943 23/03/02,17:26:43,07,10,1, 11.9,1,1, 3.013, 10543.359, 305.948, 52770.920 23/03/02,17:26:43,08,10,1, 11.9,1,1, 3.013, 10541.831, 305.993, 52772.721 23/03/02,17:26:43,09,10,1, 11.9,1,1, 3.013, 10544.619, 306.187, 52774.721 23/03/02,17:26:43,10,10,1, 11.9,1,1, 3.013, 10542.815, 305.899, 52770.753 23/03/02,17:26:43,11,10,1, 11.9,1,1, 3.013, 10543.207, 306.071, 52774.846 23/03/02,17:26:43,12,10,1, 11.9,1,1, 3.013, 10544.657, 305.924, 52772.914 23/03/02,17:26:43,13,10,1, 11.9,1,1, 3.013, 10541.864, 305.659, 52770.912 23/03/02,17:26:43,14,10,1, 11.9,1,1, 3.013, 10543.750, 306.054, 52774.947 23/03/02,17:26:43,15,10,1, 11.9,1,1, 3.013, 10543.327, 305.892, 52770.893 23/03/02,17:26:43,16,10,1, 11.9,1,1, 3.013, 10541.834, 306.034, 52772.766 23/03/02,17:26:43,17,10,1, 11.9,1,1, 3.013, 10544.687, 306.211, 52774.727 23/03/02,17:26:43,18,10,1, 11.9,1,1, 3.013, 10542.733, 305.882, 52770.700 23/03/02,17:26:43,19,10,1, 11.9,1,1, 3.013, 10543.198, 305.999, 52774.748 23/03/02,17:26:44,00,11,1, 11.9,1,1, 3.006, 10543.190, 305.999, 52774.748 23/03/02,17:26:44,01,11,1, 11.9,1,1, 3.006, 10544.840, 306.208, 52774.810 23/03/02,17:26:44,02,11,1, 11.9,1,1, 3.006, 10542.751, 305.875, 52770.597 23/03/02,17:26:44,03,11,1, 11.9,1,1, 3.006, 10543.223, 306.040, 52774.926 23/03/02,17:26:44,04,11,1, 11.9,1,1, 3.006, 10544.650, 305.873, 52772.708 23/03/02,17:26:44,05,11,1, 11.9,1,1, 3.006, 10541.747, 305.693, 52770.794 23/03/02,17:26:44,06,11,1, 11.9,1,1, 3.006, 10543.851, 306.103, 52775.082 23/03/02,17:26:44,07,11,1, 11.9,1,1, 3.006, 10543.311, 305.936, 52770.737 23/03/02,17:26:44,08,11,1, 11.9,1,1, 3.006, 10541.923, 306.017, 52772.927 23/03/02,17:26:44,09,11,1, 11.9,1,1, 3.006, 10544.871, 306.204, 52774.824 23/03/02,17:26:44,10,11,1, 11.9,1,1, 3.006, 10542.746, 305.863, 52770.560 23/03/02,17:26:44,11,11,1, 11.9,1,1, 3.006, 10543.313, 305.975, 52774.907 23/03/02,17:26:44,12,11,1, 11.9,1,1, 3.006, 10544.641, 305.891, 52772.693 23/03/02,17:26:44,13,11,1, 11.9,1,1, 3.006, 10541.758, 305.695, 52770.815 23/03/02,17:26:44,14,11,1, 11.9,1,1, 3.006, 10543.808, 306.086, 52775.017 23/03/02,17:26:44,15,11,1, 11.9,1,1, 3.006, 10543.306, 305.910, 52770.627 23/03/02,17:26:44,16,11,1, 11.9,1,1, 3.006, 10541.942, 306.106, 52773.029 23/03/02,17:26:44,17,11,1, 11.9,1,1, 3.006, 10544.888, 306.258, 52774.847 23/03/02,17:26:44,18,11,1, 11.9,1,1, 3.006, 10542.728, 305.903, 52770.555 23/03/02,17:26:44,19,11,1, 11.9,1,1, 3.006, 10543.272, 306.026, 52774.890 23/03/02,17:26:45,00,10,1, 11.9,1,1, 3.013, 10543.265, 306.026, 52774.890 23/03/02,17:26:45,01,10,1, 11.9,1,1, 3.013, 10544.798, 306.194, 52774.589 23/03/02,17:26:45,02,10,1, 11.9,1,1, 3.013, 10542.803, 305.868, 52770.786 23/03/02,17:26:45,03,10,1, 11.9,1,1, 3.013, 10543.419, 305.983, 52774.894 23/03/02,17:26:45,04,10,1, 11.9,1,1, 3.013, 10544.527, 305.884, 52772.468 23/03/02,17:26:45,05,10,1, 11.9,1,1, 3.013, 10541.758, 305.750, 52771.041 23/03/02,17:26:45,06,10,1, 11.9,1,1, 3.013, 10543.880, 306.132, 52774.923 23/03/02,17:26:45,07,10,1, 11.9,1,1, 3.013, 10543.238, 305.938, 52770.750 23/03/02,17:26:45,08,10,1, 11.9,1,1, 3.013, 10542.161, 306.071, 52773.252 23/03/02,17:26:45,09,10,1, 11.9,1,1, 3.013, 10544.878, 306.218, 52774.656 23/03/02,17:26:45,10,10,1, 11.9,1,1, 3.013, 10542.764, 305.883, 52770.694 23/03/02,17:26:45,11,10,1, 11.9,1,1, 3.013, 10543.419, 305.980, 52774.857 23/03/02,17:26:45,12,10,1, 11.9,1,1, 3.013, 10544.472, 305.857, 52772.405 23/03/02,17:26:45,13,10,1, 11.9,1,1, 3.013, 10541.802, 305.761, 52771.105 23/03/02,17:26:45,14,10,1, 11.9,1,1, 3.013, 10543.869, 306.110, 52774.972 23/03/02,17:26:45,15,10,1, 11.9,1,1, 3.013, 10543.239, 305.905, 52770.736 23/03/02,17:26:45,16,10,1, 11.9,1,1, 3.013, 10542.124, 306.088, 52773.202 23/03/02,17:26:45,17,10,1, 11.9,1,1, 3.013, 10544.853, 306.225, 52774.594 23/03/02,17:26:45,18,10,1, 11.9,1,1, 3.013, 10542.750, 305.819, 52770.708 23/03/02,17:26:45,19,10,1, 11.9,1,1, 3.013, 10543.371, 305.999, 52774.846 23/03/02,17:26:46,00,12,1, 11.9,1,1, 3.007, 10543.365, 305.999, 52774.846 23/03/02,17:26:46,01,12,1, 11.9,1,1, 3.007, 10545.024, 306.195, 52774.602 23/03/02,17:26:46,02,12,1, 11.9,1,1, 3.007, 10542.694, 305.788, 52770.513 23/03/02,17:26:46,03,12,1, 11.9,1,1, 3.007, 10543.483, 305.989, 52775.010 23/03/02,17:26:46,04,12,1, 11.9,1,1, 3.007, 10544.510, 305.860, 52772.260 23/03/02,17:26:46,05,12,1, 11.9,1,1, 3.007, 10541.681, 305.718, 52770.950 23/03/02,17:26:46,06,12,1, 11.9,1,1, 3.007, 10543.972, 306.130, 52775.017 23/03/02,17:26:46,07,12,1, 11.9,1,1, 3.007, 10543.252, 305.912, 52770.554 23/03/02,17:26:46,08,12,1, 11.9,1,1, 3.007, 10542.189, 306.040, 52773.313 23/03/02,17:26:46,09,12,1, 11.9,1,1, 3.007, 10545.046, 306.173, 52774.547 23/03/02,17:26:46,10,12,1, 11.9,1,1, 3.007, 10542.652, 305.791, 52770.534 23/03/02,17:26:46,11,12,1, 11.9,1,1, 3.007, 10543.483, 305.987, 52775.019 23/03/02,17:26:46,12,12,1, 11.9,1,1, 3.007, 10544.529, 305.856, 52772.220 23/03/02,17:26:46,13,12,1, 11.9,1,1, 3.007, 10541.643, 305.707, 52770.969 23/03/02,17:26:46,14,12,1, 11.9,1,1, 3.007, 10543.997, 306.136, 52775.088 23/03/02,17:26:46,15,12,1, 11.9,1,1, 3.007, 10543.245, 305.944, 52770.561 23/03/02,17:26:46,16,12,1, 11.9,1,1, 3.007, 10542.170, 306.096, 52773.358 23/03/02,17:26:46,17,12,1, 11.9,1,1, 3.007, 10545.078, 306.203, 52774.589 23/03/02,17:26:46,18,12,1, 11.9,1,1, 3.007, 10542.654, 305.806, 52770.504 23/03/02,17:26:46,19,12,1, 11.9,1,1, 3.007, 10543.475, 306.006, 52775.017 23/03/02,17:26:47,00,12,1, 11.9,1,1, 3.010, 10543.474, 306.006, 52775.017 23/03/02,17:26:47,01,12,1, 11.9,1,1, 3.010, 10544.946, 306.181, 52774.449 23/03/02,17:26:47,02,12,1, 11.9,1,1, 3.010, 10542.746, 305.801, 52770.682 23/03/02,17:26:47,03,12,1, 11.9,1,1, 3.010, 10543.548, 306.001, 52774.884 23/03/02,17:26:47,04,12,1, 11.9,1,1, 3.010, 10544.426, 305.899, 52772.129 23/03/02,17:26:47,05,12,1, 11.9,1,1, 3.010, 10541.758, 305.754, 52771.167 23/03/02,17:26:47,06,12,1, 11.9,1,1, 3.010, 10544.047, 306.159, 52774.900 23/03/02,17:26:47,07,12,1, 11.9,1,1, 3.010, 10543.302, 305.922, 52770.686 23/03/02,17:26:47,08,12,1, 11.9,1,1, 3.010, 10542.349, 306.113, 52773.421 23/03/02,17:26:47,09,12,1, 11.9,1,1, 3.010, 10544.996, 306.174, 52774.451 23/03/02,17:26:47,10,12,1, 11.9,1,1, 3.010, 10542.704, 305.792, 52770.672 23/03/02,17:26:47,11,12,1, 11.9,1,1, 3.010, 10543.493, 305.990, 52774.933 23/03/02,17:26:47,12,12,1, 11.9,1,1, 3.010, 10544.429, 305.861, 52772.117 23/03/02,17:26:47,13,12,1, 11.9,1,1, 3.010, 10541.776, 305.713, 52771.134 23/03/02,17:26:47,14,12,1, 11.9,1,1, 3.010, 10544.049, 306.132, 52774.863 23/03/02,17:26:47,15,12,1, 11.9,1,1, 3.010, 10543.222, 305.948, 52770.629 23/03/02,17:26:47,16,12,1, 11.9,1,1, 3.010, 10542.334, 306.105, 52773.436 23/03/02,17:26:47,17,12,1, 11.9,1,1, 3.010, 10544.977, 306.174, 52774.433 23/03/02,17:26:47,18,12,1, 11.9,1,1, 3.010, 10542.718, 305.825, 52770.591 23/03/02,17:26:47,19,12,1, 11.9,1,1, 3.010, 10543.517, 305.966, 52774.801 23/03/02,17:26:48,00,12,1, 11.9,1,1, 3.010, 10543.516, 305.966, 52774.801 23/03/02,17:26:48,01,12,1, 11.9,1,1, 3.010, 10545.624, 306.139, 52774.428 23/03/02,17:26:48,02,12,1, 11.9,1,1, 3.010, 10542.052, 305.701, 52769.748 23/03/02,17:26:48,03,12,1, 11.9,1,1, 3.010, 10543.967, 306.181, 52776.164 23/03/02,17:26:48,04,12,1, 11.9,1,1, 3.010, 10544.559, 305.651, 52771.250 23/03/02,17:26:48,05,12,1, 11.9,1,1, 3.010, 10541.234, 305.780, 52771.138 23/03/02,17:26:48,06,12,1, 11.9,1,1, 3.010, 10544.791, 306.264, 52775.786 23/03/02,17:26:48,07,12,1, 11.9,1,1, 3.010, 10542.889, 305.732, 52769.424 23/03/02,17:26:48,08,12,1, 11.9,1,1, 3.010, 10542.321, 306.195, 52774.308 23/03/02,17:26:48,09,12,1, 11.9,1,1, 3.010, 10545.681, 306.103, 52774.425 23/03/02,17:26:48,10,12,1, 11.9,1,1, 3.010, 10542.075, 305.689, 52769.681 23/03/02,17:26:48,11,12,1, 11.9,1,1, 3.010, 10543.967, 306.172, 52776.169 23/03/02,17:26:48,12,12,1, 11.9,1,1, 3.010, 10544.605, 305.711, 52771.222 23/03/02,17:26:48,13,12,1, 11.9,1,1, 3.010, 10541.190, 305.784, 52771.106 23/03/02,17:26:48,14,12,1, 11.9,1,1, 3.010, 10544.776, 306.239, 52775.771 23/03/02,17:26:48,15,12,1, 11.9,1,1, 3.010, 10542.855, 305.757, 52769.389 23/03/02,17:26:48,16,12,1, 11.9,1,1, 3.010, 10542.255, 306.226, 52774.300 23/03/02,17:26:48,17,12,1, 11.9,1,1, 3.010, 10545.668, 306.140, 52774.427 23/03/02,17:26:48,18,12,1, 11.9,1,1, 3.010, 10542.080, 305.703, 52769.737 23/03/02,17:26:48,19,12,1, 11.9,1,1, 3.010, 10544.000, 306.147, 52776.140 23/03/02,17:26:49,00,12,1, 11.9,1,1, 3.011, 10544.000, 306.147, 52776.140 23/03/02,17:26:49,01,12,1, 11.9,1,1, 3.011, 10545.224, 306.066, 52773.823 23/03/02,17:26:49,02,12,1, 11.9,1,1, 3.011, 10542.281, 305.754, 52770.491 23/03/02,17:26:49,03,12,1, 11.9,1,1, 3.011, 10544.105, 306.056, 52775.685 23/03/02,17:26:49,04,12,1, 11.9,1,1, 3.011, 10544.208, 305.667, 52771.160 23/03/02,17:26:49,05,12,1, 11.9,1,1, 3.011, 10541.614, 305.826, 52771.693 23/03/02,17:26:49,06,12,1, 11.9,1,1, 3.011, 10544.603, 306.071, 52775.039 23/03/02,17:26:49,07,12,1, 11.9,1,1, 3.011, 10542.802, 305.801, 52769.891 23/03/02,17:26:49,08,12,1, 11.9,1,1, 3.011, 10542.686, 306.226, 52774.421 23/03/02,17:26:49,09,12,1, 11.9,1,1, 3.011, 10545.224, 306.041, 52773.780 23/03/02,17:26:49,10,12,1, 11.9,1,1, 3.011, 10542.330, 305.795, 52770.473 23/03/02,17:26:49,11,12,1, 11.9,1,1, 3.011, 10544.091, 306.100, 52775.622 23/03/02,17:26:49,12,12,1, 11.9,1,1, 3.011, 10544.255, 305.672, 52771.121 23/03/02,17:26:49,13,12,1, 11.9,1,1, 3.011, 10541.689, 305.839, 52771.648 23/03/02,17:26:49,14,12,1, 11.9,1,1, 3.011, 10544.589, 306.139, 52774.936 23/03/02,17:26:49,15,12,1, 11.9,1,1, 3.011, 10542.783, 305.834, 52769.835 23/03/02,17:26:49,16,12,1, 11.9,1,1, 3.011, 10542.664, 306.215, 52774.310 23/03/02,17:26:49,17,12,1, 11.9,1,1, 3.011, 10545.209, 306.085, 52773.752 23/03/02,17:26:49,18,12,1, 11.9,1,1, 3.011, 10542.327, 305.776, 52770.460 23/03/02,17:26:49,19,12,1, 11.9,1,1, 3.011, 10544.097, 306.075, 52775.603 23/03/02,17:26:50,00,11,1, 11.9,1,1, 3.010, 10544.091, 306.075, 52775.603 23/03/02,17:26:50,01,11,1, 11.9,1,1, 3.010, 10545.264, 305.909, 52773.044 23/03/02,17:26:50,02,11,1, 11.9,1,1, 3.010, 10541.908, 305.797, 52770.639 23/03/02,17:26:50,03,11,1, 11.9,1,1, 3.010, 10544.681, 306.158, 52776.250 23/03/02,17:26:50,04,11,1, 11.9,1,1, 3.010, 10543.951, 305.529, 52770.199 23/03/02,17:26:50,05,11,1, 11.9,1,1, 3.010, 10541.663, 305.945, 52772.459 23/03/02,17:26:50,06,11,1, 11.9,1,1, 3.010, 10545.015, 306.008, 52774.901 23/03/02,17:26:50,07,11,1, 11.9,1,1, 3.010, 10542.221, 305.767, 52769.248 23/03/02,17:26:50,08,11,1, 11.9,1,1, 3.010, 10543.026, 306.355, 52775.282 23/03/02,17:26:50,09,11,1, 11.9,1,1, 3.010, 10545.277, 305.920, 52772.999 23/03/02,17:26:50,10,11,1, 11.9,1,1, 3.010, 10541.924, 305.813, 52770.635 23/03/02,17:26:50,11,11,1, 11.9,1,1, 3.010, 10544.707, 306.109, 52776.252 23/03/02,17:26:50,12,11,1, 11.9,1,1, 3.010, 10543.898, 305.512, 52770.147 23/03/02,17:26:50,13,11,1, 11.9,1,1, 3.010, 10541.679, 305.968, 52772.499 23/03/02,17:26:50,14,11,1, 11.9,1,1, 3.010, 10545.007, 306.032, 52774.930 23/03/02,17:26:50,15,11,1, 11.9,1,1, 3.010, 10542.193, 305.732, 52769.183 23/03/02,17:26:50,16,11,1, 11.9,1,1, 3.010, 10543.037, 306.313, 52775.273 23/03/02,17:26:50,17,11,1, 11.9,1,1, 3.010, 10545.287, 305.895, 52773.045 23/03/02,17:26:50,18,11,1, 11.9,1,1, 3.010, 10541.883, 305.842, 52770.541 23/03/02,17:26:50,19,11,1, 11.9,1,1, 3.010, 10544.662, 306.120, 52776.289 23/03/02,17:26:51,00,11,1, 11.8,1,1, 3.009, 10544.659, 306.120, 52776.289 23/03/02,17:26:51,01,11,1, 11.8,1,1, 3.009, 10545.244, 305.877, 52772.908 23/03/02,17:26:51,02,11,1, 11.8,1,1, 3.009, 10541.934, 305.841, 52770.700 23/03/02,17:26:51,03,11,1, 11.8,1,1, 3.009, 10544.706, 306.101, 52776.209 23/03/02,17:26:51,04,11,1, 11.8,1,1, 3.009, 10543.903, 305.518, 52770.163 23/03/02,17:26:51,05,11,1, 11.8,1,1, 3.009, 10541.742, 305.899, 52772.546 23/03/02,17:26:51,06,11,1, 11.8,1,1, 3.009, 10544.987, 305.974, 52774.795 23/03/02,17:26:51,07,11,1, 11.8,1,1, 3.009, 10542.215, 305.672, 52769.227 23/03/02,17:26:51,08,11,1, 11.8,1,1, 3.009, 10543.039, 306.294, 52775.257 23/03/02,17:26:51,09,11,1, 11.8,1,1, 3.009, 10545.228, 305.921, 52772.950 23/03/02,17:26:51,10,11,1, 11.8,1,1, 3.009, 10541.975, 305.859, 52770.653 23/03/02,17:26:51,11,11,1, 11.8,1,1, 3.009, 10544.711, 306.127, 52776.255 23/03/02,17:26:51,12,11,1, 11.8,1,1, 3.009, 10543.926, 305.538, 52770.198 23/03/02,17:26:51,13,11,1, 11.8,1,1, 3.009, 10541.733, 305.927, 52772.451 23/03/02,17:26:51,14,11,1, 11.8,1,1, 3.009, 10544.985, 306.015, 52774.771 23/03/02,17:26:51,15,11,1, 11.8,1,1, 3.009, 10542.252, 305.730, 52769.183 23/03/02,17:26:51,16,11,1, 11.8,1,1, 3.009, 10543.032, 306.284, 52775.178 23/03/02,17:26:51,17,11,1, 11.8,1,1, 3.009, 10545.237, 305.879, 52772.994 23/03/02,17:26:51,18,11,1, 11.8,1,1, 3.009, 10541.972, 305.780, 52770.562 23/03/02,17:26:51,19,11,1, 11.8,1,1, 3.009, 10544.737, 306.084, 52776.305 23/03/02,17:26:52,00,11,1, 11.9,1,1, 3.012, 10544.734, 306.084, 52776.305 23/03/02,17:26:52,01,11,1, 11.9,1,1, 3.012, 10545.293, 305.899, 52773.179 23/03/02,17:26:52,02,11,1, 11.9,1,1, 3.012, 10541.913, 305.740, 52770.451 23/03/02,17:26:52,03,11,1, 11.9,1,1, 3.012, 10544.678, 306.092, 52776.371 23/03/02,17:26:52,04,11,1, 11.9,1,1, 3.012, 10544.080, 305.466, 52770.306 23/03/02,17:26:52,05,11,1, 11.9,1,1, 3.012, 10541.654, 305.841, 52772.208 23/03/02,17:26:52,06,11,1, 11.9,1,1, 3.012, 10545.049, 305.986, 52774.938 23/03/02,17:26:52,07,11,1, 11.9,1,1, 3.012, 10542.297, 305.663, 52769.070 23/03/02,17:26:52,08,11,1, 11.9,1,1, 3.012, 10542.872, 306.275, 52775.153 23/03/02,17:26:52,09,11,1, 11.9,1,1, 3.012, 10545.329, 305.852, 52773.163 23/03/02,17:26:52,10,11,1, 11.9,1,1, 3.012, 10541.975, 305.700, 52769.723 23/03/02,17:26:52,11,11,1, 11.9,1,1, 3.012, 10544.654, 306.163, 52776.940 23/03/02,17:26:52,12,11,1, 11.9,1,1, 3.012, 10544.046, 305.474, 52770.405 23/03/02,17:26:52,13,11,1, 11.9,1,1, 3.012, 10541.476, 305.752, 52771.473 23/03/02,17:26:52,14,11,1, 11.9,1,1, 3.012, 10545.181, 306.053, 52775.500 23/03/02,17:26:52,15,11,1, 11.9,1,1, 3.012, 10542.470, 305.582, 52768.803 23/03/02,17:26:52,16,11,1, 11.9,1,1, 3.012, 10542.510, 306.254, 52774.925 23/03/02,17:26:52,17,11,1, 11.9,1,1, 3.012, 10545.656, 305.966, 52773.768 23/03/02,17:26:52,18,11,1, 11.9,1,1, 3.012, 10541.858, 305.701, 52769.839 23/03/02,17:26:52,19,11,1, 11.9,1,1, 3.012, 10544.519, 306.150, 52776.617 23/03/02,17:26:53,00,11,1, 11.9,1,1, 3.010, 10544.517, 306.150, 52776.617 23/03/02,17:26:53,01,11,1, 11.9,1,1, 3.010, 10545.600, 305.936, 52773.671 23/03/02,17:26:53,02,11,1, 11.9,1,1, 3.010, 10541.915, 305.658, 52769.933 23/03/02,17:26:53,03,11,1, 11.9,1,1, 3.010, 10544.524, 306.167, 52776.483 23/03/02,17:26:53,04,11,1, 11.9,1,1, 3.010, 10544.459, 305.453, 52770.579 23/03/02,17:26:53,05,11,1, 11.9,1,1, 3.010, 10541.412, 305.740, 52771.707 23/03/02,17:26:53,06,11,1, 11.9,1,1, 3.010, 10545.107, 305.992, 52775.529 23/03/02,17:26:53,07,11,1, 11.9,1,1, 3.010, 10542.539, 305.551, 52768.853 23/03/02,17:26:53,08,11,1, 11.9,1,1, 3.010, 10542.545, 306.222, 52774.763 23/03/02,17:26:53,09,11,1, 11.9,1,1, 3.010, 10545.622, 305.953, 52773.744 23/03/02,17:26:53,10,11,1, 11.9,1,1, 3.010, 10541.859, 305.696, 52769.880 23/03/02,17:26:53,11,11,1, 11.9,1,1, 3.010, 10544.510, 306.137, 52776.488 23/03/02,17:26:53,12,11,1, 11.9,1,1, 3.010, 10544.503, 305.437, 52770.581 23/03/02,17:26:53,13,11,1, 11.9,1,1, 3.010, 10541.453, 305.788, 52771.754 23/03/02,17:26:53,14,11,1, 11.9,1,1, 3.010, 10545.129, 306.007, 52775.481 23/03/02,17:26:53,15,11,1, 11.9,1,1, 3.010, 10542.569, 305.553, 52768.742 23/03/02,17:26:53,16,11,1, 11.9,1,1, 3.010, 10542.580, 306.183, 52774.792 23/03/02,17:26:53,17,11,1, 11.9,1,1, 3.010, 10545.625, 305.910, 52773.743 23/03/02,17:26:53,18,11,1, 11.9,1,1, 3.010, 10541.943, 305.652, 52769.944 23/03/02,17:26:53,19,11,1, 11.9,1,1, 3.010, 10544.546, 306.122, 52776.511 23/03/02,17:26:54,00,11,1, 11.9,1,1, 3.010, 10544.542, 306.122, 52776.511 23/03/02,17:26:54,01,11,1, 11.9,1,1, 3.010, 10545.677, 305.963, 52773.938 23/03/02,17:26:54,02,11,1, 11.9,1,1, 3.010, 10541.976, 305.646, 52769.789 23/03/02,17:26:54,03,11,1, 11.9,1,1, 3.010, 10544.462, 306.163, 52776.570 23/03/02,17:26:54,04,11,1, 11.9,1,1, 3.010, 10544.671, 305.478, 52770.794 23/03/02,17:26:54,05,11,1, 11.9,1,1, 3.010, 10541.411, 305.774, 52771.461 23/03/02,17:26:54,06,11,1, 11.9,1,1, 3.010, 10545.139, 306.022, 52775.544 23/03/02,17:26:54,07,11,1, 11.9,1,1, 3.010, 10542.636, 305.515, 52768.841 23/03/02,17:26:54,08,11,1, 11.9,1,1, 3.010, 10542.455, 306.218, 52774.558 23/03/02,17:26:54,09,11,1, 11.9,1,1, 3.010, 10545.673, 305.934, 52773.819 23/03/02,17:26:54,10,11,1, 11.9,1,1, 3.010, 10541.968, 305.618, 52769.804 23/03/02,17:26:54,11,11,1, 11.9,1,1, 3.010, 10544.457, 306.102, 52776.453 23/03/02,17:26:54,12,11,1, 11.9,1,1, 3.010, 10544.588, 305.472, 52770.735 23/03/02,17:26:54,13,11,1, 11.9,1,1, 3.010, 10541.442, 305.698, 52771.489 23/03/02,17:26:54,14,11,1, 11.9,1,1, 3.010, 10545.192, 305.976, 52775.607 23/03/02,17:26:54,15,11,1, 11.9,1,1, 3.010, 10542.677, 305.520, 52768.827 23/03/02,17:26:54,16,11,1, 11.9,1,1, 3.010, 10542.430, 306.173, 52774.591 23/03/02,17:26:54,17,11,1, 11.9,1,1, 3.010, 10545.691, 305.958, 52773.906 23/03/02,17:26:54,18,11,1, 11.9,1,1, 3.010, 10541.957, 305.659, 52769.726 23/03/02,17:26:54,19,11,1, 11.9,1,1, 3.010, 10544.413, 306.165, 52776.566 23/03/02,17:26:55,00,11,1, 12.0,1,1, 3.008, 10544.409, 306.165, 52776.566 23/03/02,17:26:55,01,11,1, 12.0,1,1, 3.008, 10546.163, 305.908, 52773.953 23/03/02,17:26:55,02,11,1, 12.0,1,1, 3.008, 10541.382, 305.505, 52768.999 23/03/02,17:26:55,03,11,1, 12.0,1,1, 3.008, 10544.771, 306.224, 52777.578 23/03/02,17:26:55,04,11,1, 12.0,1,1, 3.008, 10544.801, 305.304, 52770.083 23/03/02,17:26:55,05,11,1, 12.0,1,1, 3.008, 10540.990, 305.744, 52771.482 23/03/02,17:26:55,06,11,1, 12.0,1,1, 3.008, 10545.761, 306.123, 52776.370 23/03/02,17:26:55,07,11,1, 12.0,1,1, 3.008, 10542.342, 305.344, 52767.784 23/03/02,17:26:55,08,11,1, 12.0,1,1, 3.008, 10542.356, 306.314, 52775.330 23/03/02,17:26:55,09,11,1, 12.0,1,1, 3.008, 10546.138, 305.885, 52773.915 23/03/02,17:26:55,10,11,1, 12.0,1,1, 3.008, 10541.410, 305.508, 52768.989 23/03/02,17:26:55,11,11,1, 12.0,1,1, 3.008, 10544.786, 306.279, 52777.582 23/03/02,17:26:55,12,11,1, 12.0,1,1, 3.008, 10544.783, 305.351, 52770.092 23/03/02,17:26:55,13,11,1, 12.0,1,1, 3.008, 10540.963, 305.713, 52771.479 23/03/02,17:26:55,14,11,1, 12.0,1,1, 3.008, 10545.748, 306.058, 52776.395 23/03/02,17:26:55,15,11,1, 12.0,1,1, 3.008, 10542.321, 305.351, 52767.756 23/03/02,17:26:55,16,11,1, 12.0,1,1, 3.008, 10542.299, 306.341, 52775.321 23/03/02,17:26:55,17,11,1, 12.0,1,1, 3.008, 10546.123, 305.892, 52773.897 23/03/02,17:26:55,18,11,1, 12.0,1,1, 3.008, 10541.395, 305.537, 52768.980 23/03/02,17:26:55,19,11,1, 12.0,1,1, 3.008, 10544.747, 306.288, 52777.526 23/03/02,17:26:56,00,11,1, 11.9,1,1, 3.010, 10544.742, 306.288, 52777.526 23/03/02,17:26:56,01,11,1, 11.9,1,1, 3.010, 10546.230, 305.890, 52773.976 23/03/02,17:26:56,02,11,1, 11.9,1,1, 3.010, 10541.353, 305.461, 52768.809 23/03/02,17:26:56,03,11,1, 11.9,1,1, 3.010, 10544.824, 306.249, 52777.705 23/03/02,17:26:56,04,11,1, 11.9,1,1, 3.010, 10545.110, 305.330, 52770.648 23/03/02,17:26:56,05,11,1, 11.9,1,1, 3.010, 10540.570, 305.604, 52770.769 23/03/02,17:26:56,06,11,1, 11.9,1,1, 3.010, 10545.910, 306.136, 52777.118 23/03/02,17:26:56,07,11,1, 11.9,1,1, 3.010, 10542.570, 305.275, 52767.393 23/03/02,17:26:56,08,11,1, 11.9,1,1, 3.010, 10541.995, 306.251, 52775.042 23/03/02,17:26:56,09,11,1, 11.9,1,1, 3.010, 10546.572, 305.935, 52774.579 23/03/02,17:26:56,10,11,1, 11.9,1,1, 3.010, 10541.297, 305.425, 52768.231 23/03/02,17:26:56,11,11,1, 11.9,1,1, 3.010, 10544.654, 306.278, 52777.963 23/03/02,17:26:56,12,11,1, 11.9,1,1, 3.010, 10545.167, 305.295, 52770.206 23/03/02,17:26:56,13,11,1, 11.9,1,1, 3.010, 10540.573, 305.586, 52770.784 23/03/02,17:26:56,14,11,1, 11.9,1,1, 3.010, 10545.849, 306.190, 52777.116 23/03/02,17:26:56,15,11,1, 11.9,1,1, 3.010, 10542.546, 305.274, 52767.422 23/03/02,17:26:56,16,11,1, 11.9,1,1, 3.010, 10541.944, 306.278, 52775.090 23/03/02,17:26:56,17,11,1, 11.9,1,1, 3.010, 10546.541, 305.949, 52774.562 23/03/02,17:26:56,18,11,1, 11.9,1,1, 3.010, 10541.281, 305.391, 52768.183 23/03/02,17:26:56,19,11,1, 11.9,1,1, 3.010, 10544.596, 306.277, 52777.971 23/03/02,17:26:57,00,11,1, 11.9,1,1, 3.009, 10544.592, 306.277, 52777.971 23/03/02,17:26:57,01,11,1, 11.9,1,1, 3.009, 10545.997, 305.911, 52774.291 23/03/02,17:26:57,02,11,1, 11.9,1,1, 3.009, 10541.924, 305.475, 52769.203 23/03/02,17:26:57,03,11,1, 11.9,1,1, 3.009, 10544.344, 306.119, 52776.739 23/03/02,17:26:57,04,11,1, 11.9,1,1, 3.009, 10544.971, 305.418, 52770.888 23/03/02,17:26:57,05,11,1, 11.9,1,1, 3.009, 10541.198, 305.565, 52770.970 23/03/02,17:26:57,06,11,1, 11.9,1,1, 3.009, 10545.297, 306.057, 52776.147 23/03/02,17:26:57,07,11,1, 11.9,1,1, 3.009, 10542.866, 305.425, 52768.691 23/03/02,17:26:57,08,11,1, 11.9,1,1, 3.009, 10542.362, 306.008, 52774.093 23/03/02,17:26:57,09,11,1, 11.9,1,1, 3.009, 10545.519, 305.911, 52774.184 23/03/02,17:26:57,10,11,1, 11.9,1,1, 3.009, 10542.276, 305.571, 52769.785 23/03/02,17:26:57,11,11,1, 11.9,1,1, 3.009, 10543.955, 306.014, 52775.807 23/03/02,17:26:57,12,11,1, 11.9,1,1, 3.009, 10544.842, 305.590, 52771.639 23/03/02,17:26:57,13,11,1, 11.9,1,1, 3.009, 10541.780, 305.630, 52771.181 23/03/02,17:26:57,14,11,1, 11.9,1,1, 3.009, 10544.803, 305.936, 52775.538 23/03/02,17:26:57,15,11,1, 11.9,1,1, 3.009, 10543.273, 305.534, 52769.679 23/03/02,17:26:57,16,11,1, 11.9,1,1, 3.009, 10542.342, 305.919, 52773.695 23/03/02,17:26:57,17,11,1, 11.9,1,1, 3.009, 10545.416, 305.883, 52774.252 23/03/02,17:26:57,18,11,1, 11.9,1,1, 3.009, 10542.392, 305.570, 52769.909 23/03/02,17:26:57,19,11,1, 11.9,1,1, 3.009, 10543.973, 305.950, 52775.688 23/03/02,17:26:58,00,11,1, 11.9,1,1, 3.012, 10543.966, 305.950, 52775.688 23/03/02,17:26:58,01,11,1, 11.9,1,1, 3.012, 10545.508, 305.866, 52774.230 23/03/02,17:26:58,02,11,1, 11.9,1,1, 3.012, 10542.345, 305.534, 52769.766 23/03/02,17:26:58,03,11,1, 11.9,1,1, 3.012, 10543.949, 305.997, 52775.800 23/03/02,17:26:58,04,11,1, 11.9,1,1, 3.012, 10544.845, 305.506, 52771.621 23/03/02,17:26:58,05,11,1, 11.9,1,1, 3.012, 10541.728, 305.552, 52771.129 23/03/02,17:26:58,06,11,1, 11.9,1,1, 3.012, 10544.826, 305.871, 52775.608 23/03/02,17:26:58,07,11,1, 11.9,1,1, 3.012, 10543.259, 305.500, 52769.630 23/03/02,17:26:58,08,11,1, 11.9,1,1, 3.012, 10542.303, 305.872, 52773.775 23/03/02,17:26:58,09,11,1, 11.9,1,1, 3.012, 10545.479, 305.876, 52774.242 23/03/02,17:26:58,10,11,1, 11.9,1,1, 3.012, 10542.279, 305.520, 52769.766 23/03/02,17:26:58,11,11,1, 11.9,1,1, 3.012, 10543.939, 305.973, 52775.756 23/03/02,17:26:58,12,11,1, 11.9,1,1, 3.012, 10544.876, 305.534, 52771.635 23/03/02,17:26:58,13,11,1, 11.9,1,1, 3.012, 10541.722, 305.546, 52771.116 23/03/02,17:26:58,14,11,1, 11.9,1,1, 3.012, 10544.844, 305.918, 52775.612 23/03/02,17:26:58,15,11,1, 11.9,1,1, 3.012, 10543.246, 305.458, 52769.601 23/03/02,17:26:58,16,11,1, 11.9,1,1, 3.012, 10542.301, 305.896, 52773.709 23/03/02,17:26:58,17,11,1, 11.9,1,1, 3.012, 10545.446, 305.879, 52774.287 23/03/02,17:26:58,18,11,1, 11.9,1,1, 3.012, 10542.331, 305.487, 52769.763 23/03/02,17:26:58,19,11,1, 11.9,1,1, 3.012, 10543.977, 305.885, 52775.763 23/03/02,17:26:59,00,10,1, 11.9,1,1, 3.011, 10543.975, 305.885, 52775.763 23/03/02,17:26:59,01,10,1, 11.9,1,1, 3.011, 10545.397, 305.842, 52774.013 23/03/02,17:26:59,02,10,1, 11.9,1,1, 3.011, 10542.342, 305.509, 52769.863 23/03/02,17:26:59,03,10,1, 11.9,1,1, 3.011, 10543.993, 305.957, 52775.702 23/03/02,17:26:59,04,10,1, 11.9,1,1, 3.011, 10544.707, 305.496, 52771.539 23/03/02,17:26:59,05,10,1, 11.9,1,1, 3.011, 10541.762, 305.519, 52771.251 23/03/02,17:26:59,06,10,1, 11.9,1,1, 3.011, 10544.806, 305.853, 52775.442 23/03/02,17:26:59,07,10,1, 11.9,1,1, 3.011, 10543.168, 305.474, 52769.674 23/03/02,17:26:59,08,10,1, 11.9,1,1, 3.011, 10542.452, 305.866, 52773.804 23/03/02,17:26:59,09,10,1, 11.9,1,1, 3.011, 10545.401, 305.847, 52773.993 23/03/02,17:26:59,10,10,1, 11.9,1,1, 3.011, 10542.334, 305.535, 52769.934 23/03/02,17:26:59,11,10,1, 11.9,1,1, 3.011, 10544.005, 305.893, 52775.684 23/03/02,17:26:59,12,10,1, 11.9,1,1, 3.011, 10544.744, 305.514, 52771.529 23/03/02,17:26:59,13,10,1, 11.9,1,1, 3.011, 10541.778, 305.532, 52771.299 23/03/02,17:26:59,14,10,1, 11.9,1,1, 3.011, 10544.825, 305.829, 52775.385 23/03/02,17:26:59,15,10,1, 11.9,1,1, 3.011, 10543.170, 305.448, 52769.624 23/03/02,17:26:59,16,10,1, 11.9,1,1, 3.011, 10542.423, 305.859, 52773.849 23/03/02,17:26:59,17,10,1, 11.9,1,1, 3.011, 10545.389, 305.860, 52774.127 23/03/02,17:26:59,18,10,1, 11.9,1,1, 3.011, 10542.377, 305.519, 52769.981 23/03/02,17:26:59,19,10,1, 11.9,1,1, 3.011, 10543.978, 305.887, 52775.670 23/03/02,17:27:00,00,11,1, 11.8,1,1, 3.012, 10543.975, 305.887, 52775.670 23/03/02,17:27:00,01,11,1, 11.8,1,1, 3.012, 10545.454, 305.774, 52774.068 23/03/02,17:27:00,02,11,1, 11.8,1,1, 3.012, 10542.295, 305.511, 52769.805 23/03/02,17:27:00,03,11,1, 11.8,1,1, 3.012, 10544.019, 305.881, 52775.784 23/03/02,17:27:00,04,11,1, 11.8,1,1, 3.012, 10544.700, 305.448, 52771.377 23/03/02,17:27:00,05,11,1, 11.8,1,1, 3.012, 10541.679, 305.527, 52771.270 23/03/02,17:27:00,06,11,1, 11.8,1,1, 3.012, 10544.870, 305.872, 52775.466 23/03/02,17:27:00,07,11,1, 11.8,1,1, 3.012, 10543.154, 305.436, 52769.502 23/03/02,17:27:00,08,11,1, 11.8,1,1, 3.012, 10542.286, 305.942, 52774.109 23/03/02,17:27:00,09,11,1, 11.8,1,1, 3.012, 10545.852, 305.815, 52774.155 23/03/02,17:27:00,10,11,1, 11.8,1,1, 3.012, 10541.852, 305.396, 52769.238 23/03/02,17:27:00,11,11,1, 11.8,1,1, 3.012, 10544.391, 306.029, 52776.720 23/03/02,17:27:00,12,11,1, 11.8,1,1, 3.012, 10544.748, 305.272, 52770.487 23/03/02,17:27:00,13,11,1, 11.8,1,1, 3.012, 10541.181, 305.551, 52771.115 23/03/02,17:27:00,14,11,1, 11.8,1,1, 3.012, 10545.306, 305.951, 52775.960 23/03/02,17:27:00,15,11,1, 11.8,1,1, 3.012, 10542.703, 305.327, 52768.432 23/03/02,17:27:00,16,11,1, 11.8,1,1, 3.012, 10542.369, 306.045, 52774.630 23/03/02,17:27:00,17,11,1, 11.8,1,1, 3.012, 10546.041, 305.810, 52774.075 23/03/02,17:27:00,18,11,1, 11.8,1,1, 3.012, 10541.804, 305.368, 52769.149 23/03/02,17:27:00,19,11,1, 11.8,1,1, 3.012, 10544.407, 305.976, 52776.733 23/03/02,17:27:01,00,11,1, 11.9,1,1, 3.010, 10544.400, 305.976, 52776.733 23/03/02,17:27:01,01,11,1, 11.9,1,1, 3.010, 10545.917, 305.789, 52773.848 23/03/02,17:27:01,02,11,1, 11.9,1,1, 3.010, 10541.806, 305.378, 52769.395 23/03/02,17:27:01,03,11,1, 11.9,1,1, 3.010, 10544.458, 305.947, 52776.653 23/03/02,17:27:01,04,11,1, 11.9,1,1, 3.010, 10544.610, 305.255, 52770.341 23/03/02,17:27:01,05,11,1, 11.9,1,1, 3.010, 10541.167, 305.520, 52771.306 23/03/02,17:27:01,06,11,1, 11.9,1,1, 3.010, 10545.333, 305.922, 52775.845 23/03/02,17:27:01,07,11,1, 11.9,1,1, 3.010, 10542.550, 305.321, 52768.425 23/03/02,17:27:01,08,11,1, 11.9,1,1, 3.010, 10542.495, 306.064, 52774.934 23/03/02,17:27:01,09,11,1, 11.9,1,1, 3.010, 10545.965, 305.789, 52773.870 23/03/02,17:27:01,10,11,1, 11.9,1,1, 3.010, 10541.767, 305.381, 52769.329 23/03/02,17:27:01,11,11,1, 11.9,1,1, 3.010, 10544.562, 305.937, 52776.745 23/03/02,17:27:01,12,11,1, 11.9,1,1, 3.010, 10544.632, 305.267, 52770.323 23/03/02,17:27:01,13,11,1, 11.9,1,1, 3.010, 10541.149, 305.506, 52771.300 23/03/02,17:27:01,14,11,1, 11.9,1,1, 3.010, 10545.366, 305.911, 52775.855 23/03/02,17:27:01,15,11,1, 11.9,1,1, 3.010, 10542.596, 305.345, 52768.474 23/03/02,17:27:01,16,11,1, 11.9,1,1, 3.010, 10542.490, 306.023, 52774.841 23/03/02,17:27:01,17,11,1, 11.9,1,1, 3.010, 10545.938, 305.750, 52773.832 23/03/02,17:27:01,18,11,1, 11.9,1,1, 3.010, 10541.743, 305.371, 52769.352 23/03/02,17:27:01,19,11,1, 11.9,1,1, 3.010, 10544.510, 305.954, 52776.697 23/03/02,17:27:02,00,11,1, 11.9,1,1, 3.012, 10544.509, 305.954, 52776.697 23/03/02,17:27:02,01,11,1, 11.9,1,1, 3.012, 10545.666, 305.667, 52773.276 23/03/02,17:27:02,02,11,1, 11.9,1,1, 3.012, 10541.762, 305.453, 52769.915 23/03/02,17:27:02,03,11,1, 11.9,1,1, 3.012, 10544.660, 305.922, 52776.499 23/03/02,17:27:02,04,11,1, 11.9,1,1, 3.012, 10544.164, 305.266, 52769.910 23/03/02,17:27:02,05,11,1, 11.9,1,1, 3.012, 10541.375, 305.599, 52771.864 23/03/02,17:27:02,06,11,1, 11.9,1,1, 3.012, 10545.297, 305.875, 52775.237 23/03/02,17:27:02,07,11,1, 11.9,1,1, 3.012, 10542.302, 305.393, 52768.634 23/03/02,17:27:02,08,11,1, 11.9,1,1, 3.012, 10542.855, 306.081, 52775.291 23/03/02,17:27:02,09,11,1, 11.9,1,1, 3.012, 10545.680, 305.679, 52773.268 23/03/02,17:27:02,10,11,1, 11.9,1,1, 3.012, 10541.767, 305.455, 52769.895 23/03/02,17:27:02,11,11,1, 11.9,1,1, 3.012, 10544.661, 305.933, 52776.458 23/03/02,17:27:02,12,11,1, 11.9,1,1, 3.012, 10544.191, 305.257, 52769.936 23/03/02,17:27:02,13,11,1, 11.9,1,1, 3.012, 10541.343, 305.650, 52771.932 23/03/02,17:27:02,14,11,1, 11.9,1,1, 3.012, 10545.296, 305.832, 52775.305 23/03/02,17:27:02,15,11,1, 11.9,1,1, 3.012, 10542.365, 305.391, 52768.662 23/03/02,17:27:02,16,11,1, 11.9,1,1, 3.012, 10542.887, 306.074, 52775.270 23/03/02,17:27:02,17,11,1, 11.9,1,1, 3.012, 10545.635, 305.632, 52773.277 23/03/02,17:27:02,18,11,1, 11.9,1,1, 3.012, 10541.787, 305.467, 52769.884 23/03/02,17:27:02,19,11,1, 11.9,1,1, 3.012, 10544.683, 305.918, 52776.551 23/03/02,17:27:03,00,11,1, 11.9,1,1, 3.012, 10544.676, 305.918, 52776.551 23/03/02,17:27:03,01,11,1, 11.9,1,1, 3.012, 10545.512, 305.568, 52772.899 23/03/02,17:27:03,02,11,1, 11.9,1,1, 3.012, 10541.753, 305.447, 52770.120 23/03/02,17:27:03,03,11,1, 11.9,1,1, 3.012, 10544.728, 305.848, 52776.305 23/03/02,17:27:03,04,11,1, 11.9,1,1, 3.012, 10543.881, 305.230, 52769.737 23/03/02,17:27:03,05,11,1, 11.9,1,1, 3.012, 10541.457, 305.679, 52772.240 23/03/02,17:27:03,06,11,1, 11.9,1,1, 3.012, 10545.196, 305.859, 52774.968 23/03/02,17:27:03,07,11,1, 11.9,1,1, 3.012, 10542.260, 305.435, 52768.846 23/03/02,17:27:03,08,11,1, 11.9,1,1, 3.012, 10543.128, 306.085, 52775.459 23/03/02,17:27:03,09,11,1, 11.9,1,1, 3.012, 10545.535, 305.589, 52772.906 23/03/02,17:27:03,10,11,1, 11.9,1,1, 3.012, 10541.757, 305.400, 52770.187 23/03/02,17:27:03,11,11,1, 11.9,1,1, 3.012, 10544.755, 305.885, 52776.363 23/03/02,17:27:03,12,11,1, 11.9,1,1, 3.012, 10543.878, 305.216, 52769.678 23/03/02,17:27:03,13,11,1, 11.9,1,1, 3.012, 10541.473, 305.676, 52772.289 23/03/02,17:27:03,14,11,1, 11.9,1,1, 3.012, 10545.211, 305.823, 52774.918 23/03/02,17:27:03,15,11,1, 11.9,1,1, 3.012, 10542.219, 305.446, 52768.841 23/03/02,17:27:03,16,11,1, 11.9,1,1, 3.012, 10543.101, 306.053, 52775.438 23/03/02,17:27:03,17,11,1, 11.9,1,1, 3.012, 10545.504, 305.571, 52772.887 23/03/02,17:27:03,18,11,1, 11.9,1,1, 3.012, 10541.728, 305.405, 52770.195 23/03/02,17:27:03,19,11,1, 11.9,1,1, 3.012, 10544.718, 305.813, 52776.245 23/03/02,17:27:04,00,11,1, 11.9,1,1, 3.010, 10544.717, 305.813, 52776.245 23/03/02,17:27:04,01,11,1, 11.9,1,1, 3.010, 10545.522, 305.595, 52772.732 23/03/02,17:27:04,02,11,1, 11.9,1,1, 3.010, 10541.630, 305.409, 52770.280 23/03/02,17:27:04,03,11,1, 11.9,1,1, 3.010, 10544.789, 305.838, 52776.268 23/03/02,17:27:04,04,11,1, 11.9,1,1, 3.010, 10543.719, 305.221, 52769.575 23/03/02,17:27:04,05,11,1, 11.9,1,1, 3.010, 10541.452, 305.702, 52772.447 23/03/02,17:27:04,06,11,1, 11.9,1,1, 3.010, 10545.304, 305.869, 52774.952 23/03/02,17:27:04,07,11,1, 11.9,1,1, 3.010, 10542.171, 305.429, 52768.862 23/03/02,17:27:04,08,11,1, 11.9,1,1, 3.010, 10543.301, 306.041, 52775.670 23/03/02,17:27:04,09,11,1, 11.9,1,1, 3.010, 10545.457, 305.577, 52772.655 23/03/02,17:27:04,10,11,1, 11.9,1,1, 3.010, 10541.660, 305.410, 52770.175 23/03/02,17:27:04,11,11,1, 11.9,1,1, 3.010, 10544.760, 305.896, 52776.320 23/03/02,17:27:04,12,11,1, 11.9,1,1, 3.010, 10543.629, 305.224, 52769.507 23/03/02,17:27:04,13,11,1, 11.9,1,1, 3.010, 10541.420, 305.723, 52772.490 23/03/02,17:27:04,14,11,1, 11.9,1,1, 3.010, 10545.315, 305.860, 52774.941 23/03/02,17:27:04,15,11,1, 11.9,1,1, 3.010, 10542.179, 305.464, 52768.855 23/03/02,17:27:04,16,11,1, 11.9,1,1, 3.010, 10543.273, 306.031, 52775.712 23/03/02,17:27:04,17,11,1, 11.9,1,1, 3.010, 10545.457, 305.574, 52772.614 23/03/02,17:27:04,18,11,1, 11.9,1,1, 3.010, 10541.635, 305.468, 52770.257 23/03/02,17:27:04,19,11,1, 11.9,1,1, 3.010, 10544.751, 305.850, 52776.261 23/03/02,17:27:05,00,11,1, 11.9,1,1, 3.012, 10544.751, 305.850, 52776.261 23/03/02,17:27:05,01,11,1, 11.9,1,1, 3.012, 10545.265, 305.485, 52772.176 23/03/02,17:27:05,02,11,1, 11.9,1,1, 3.012, 10541.599, 305.476, 52770.483 23/03/02,17:27:05,03,11,1, 11.9,1,1, 3.012, 10544.788, 305.846, 52775.959 23/03/02,17:27:05,04,11,1, 11.9,1,1, 3.012, 10543.397, 305.283, 52769.256 23/03/02,17:27:05,05,11,1, 11.9,1,1, 3.012, 10541.569, 305.812, 52772.943 23/03/02,17:27:05,06,11,1, 11.9,1,1, 3.012, 10545.310, 305.845, 52774.632 23/03/02,17:27:05,07,11,1, 11.9,1,1, 3.012, 10542.056, 305.512, 52769.072 23/03/02,17:27:05,08,11,1, 11.9,1,1, 3.012, 10543.561, 306.080, 52775.900 23/03/02,17:27:05,09,11,1, 11.9,1,1, 3.012, 10545.339, 305.558, 52772.173 23/03/02,17:27:05,10,11,1, 11.9,1,1, 3.012, 10541.636, 305.526, 52770.521 23/03/02,17:27:05,11,11,1, 11.9,1,1, 3.012, 10544.778, 305.838, 52776.000 23/03/02,17:27:05,12,11,1, 11.9,1,1, 3.012, 10543.312, 305.299, 52769.182 23/03/02,17:27:05,13,11,1, 11.9,1,1, 3.012, 10541.583, 305.842, 52772.922 23/03/02,17:27:05,14,11,1, 11.9,1,1, 3.012, 10545.283, 305.872, 52774.492 23/03/02,17:27:05,15,11,1, 11.9,1,1, 3.012, 10542.016, 305.508, 52769.066 23/03/02,17:27:05,16,11,1, 11.9,1,1, 3.012, 10543.558, 306.054, 52775.867 23/03/02,17:27:05,17,11,1, 11.9,1,1, 3.012, 10545.298, 305.538, 52772.150 23/03/02,17:27:05,18,11,1, 11.9,1,1, 3.012, 10541.536, 305.456, 52770.494 23/03/02,17:27:05,19,11,1, 11.9,1,1, 3.012, 10544.868, 305.837, 52776.012 23/03/02,17:27:06,00,11,1, 11.9,1,1, 3.006, 10544.868, 305.837, 52776.012 23/03/02,17:27:06,01,11,1, 11.9,1,1, 3.006, 10545.449, 305.600, 52772.896 23/03/02,17:27:06,02,11,1, 11.9,1,1, 3.006, 10541.640, 305.359, 52769.877 23/03/02,17:27:06,03,11,1, 11.9,1,1, 3.006, 10544.265, 305.856, 52775.764 23/03/02,17:27:06,04,11,1, 11.9,1,1, 3.006, 10543.653, 305.404, 52769.821 23/03/02,17:27:06,05,11,1, 11.9,1,1, 3.006, 10541.395, 305.688, 52772.212 23/03/02,17:27:06,06,11,1, 11.9,1,1, 3.006, 10545.184, 305.986, 52775.105 23/03/02,17:27:06,07,11,1, 11.9,1,1, 3.006, 10542.533, 305.474, 52769.198 23/03/02,17:27:06,08,11,1, 11.9,1,1, 3.006, 10543.146, 305.919, 52775.237 23/03/02,17:27:06,09,11,1, 11.9,1,1, 3.006, 10545.390, 305.599, 52772.877 23/03/02,17:27:06,10,11,1, 11.9,1,1, 3.006, 10541.655, 305.357, 52769.975 23/03/02,17:27:06,11,11,1, 11.9,1,1, 3.006, 10544.284, 305.820, 52775.874 23/03/02,17:27:06,12,11,1, 11.9,1,1, 3.006, 10543.657, 305.377, 52769.812 23/03/02,17:27:06,13,11,1, 11.9,1,1, 3.006, 10541.413, 305.738, 52772.322 23/03/02,17:27:06,14,11,1, 11.9,1,1, 3.006, 10545.269, 305.992, 52775.129 23/03/02,17:27:06,15,11,1, 11.9,1,1, 3.006, 10542.514, 305.457, 52769.245 23/03/02,17:27:06,16,11,1, 11.9,1,1, 3.006, 10543.196, 305.981, 52775.287 23/03/02,17:27:06,17,11,1, 11.9,1,1, 3.006, 10545.381, 305.613, 52772.831 23/03/02,17:27:06,18,11,1, 11.9,1,1, 3.006, 10541.605, 305.348, 52769.941 23/03/02,17:27:06,19,11,1, 11.9,1,1, 3.006, 10544.353, 305.892, 52775.769 23/03/02,17:27:07,00,11,1, 11.9,1,1, 3.009, 10544.350, 305.892, 52775.769 23/03/02,17:27:07,01,11,1, 11.9,1,1, 3.009, 10545.190, 305.379, 52771.452 23/03/02,17:27:07,02,11,1, 11.9,1,1, 3.009, 10541.122, 305.415, 52770.448 23/03/02,17:27:07,03,11,1, 11.9,1,1, 3.009, 10545.011, 305.924, 52776.342 23/03/02,17:27:07,04,11,1, 11.9,1,1, 3.009, 10542.872, 305.289, 52768.454 23/03/02,17:27:07,05,11,1, 11.9,1,1, 3.009, 10541.641, 305.942, 52773.691 23/03/02,17:27:07,06,11,1, 11.9,1,1, 3.009, 10545.710, 305.915, 52774.641 23/03/02,17:27:07,07,11,1, 11.9,1,1, 3.009, 10541.740, 305.457, 52768.735 23/03/02,17:27:07,08,11,1, 11.9,1,1, 3.009, 10543.849, 306.130, 52776.610 23/03/02,17:27:07,09,11,1, 11.9,1,1, 3.009, 10545.125, 305.382, 52771.404 23/03/02,17:27:07,10,11,1, 11.9,1,1, 3.009, 10541.032, 305.444, 52770.428 23/03/02,17:27:07,11,11,1, 11.9,1,1, 3.009, 10545.032, 305.890, 52776.291 23/03/02,17:27:07,12,11,1, 11.9,1,1, 3.009, 10542.862, 305.320, 52768.489 23/03/02,17:27:07,13,11,1, 11.9,1,1, 3.009, 10541.544, 305.962, 52773.618 23/03/02,17:27:07,14,11,1, 11.9,1,1, 3.009, 10545.762, 305.884, 52774.584 23/03/02,17:27:07,15,11,1, 11.9,1,1, 3.009, 10541.703, 305.412, 52768.732 23/03/02,17:27:07,16,11,1, 11.9,1,1, 3.009, 10543.882, 306.098, 52776.634 23/03/02,17:27:07,17,11,1, 11.9,1,1, 3.009, 10545.145, 305.429, 52771.386 23/03/02,17:27:07,18,11,1, 11.9,1,1, 3.009, 10541.062, 305.437, 52770.506 23/03/02,17:27:07,19,11,1, 11.9,1,1, 3.009, 10545.059, 305.958, 52776.297 23/03/02,17:27:08,00,11,1, 11.9,1,1, 3.011, 10545.051, 305.958, 52776.297 23/03/02,17:27:08,01,11,1, 11.9,1,1, 3.011, 10544.979, 305.353, 52770.928 23/03/02,17:27:08,02,11,1, 11.9,1,1, 3.011, 10540.938, 305.507, 52770.561 23/03/02,17:27:08,03,11,1, 11.9,1,1, 3.011, 10545.171, 305.949, 52776.237 23/03/02,17:27:08,04,11,1, 11.9,1,1, 3.011, 10542.711, 305.286, 52768.228 23/03/02,17:27:08,05,11,1, 11.9,1,1, 3.011, 10541.781, 306.037, 52774.146 23/03/02,17:27:08,06,11,1, 11.9,1,1, 3.011, 10545.842, 305.914, 52774.405 23/03/02,17:27:08,07,11,1, 11.9,1,1, 3.011, 10541.602, 305.426, 52768.843 23/03/02,17:27:08,08,11,1, 11.9,1,1, 3.011, 10544.087, 306.107, 52776.831 23/03/02,17:27:08,09,11,1, 11.9,1,1, 3.011, 10544.936, 305.363, 52770.894 23/03/02,17:27:08,10,11,1, 11.9,1,1, 3.011, 10540.887, 305.531, 52770.686 23/03/02,17:27:08,11,11,1, 11.9,1,1, 3.011, 10545.164, 305.943, 52776.225 23/03/02,17:27:08,12,11,1, 11.9,1,1, 3.011, 10542.650, 305.302, 52768.280 23/03/02,17:27:08,13,11,1, 11.9,1,1, 3.011, 10541.804, 306.022, 52774.190 23/03/02,17:27:08,14,11,1, 11.9,1,1, 3.011, 10545.820, 305.888, 52774.403 23/03/02,17:27:08,15,11,1, 11.9,1,1, 3.011, 10541.582, 305.472, 52768.828 23/03/02,17:27:08,16,11,1, 11.9,1,1, 3.011, 10544.097, 306.120, 52776.849 23/03/02,17:27:08,17,11,1, 11.9,1,1, 3.011, 10544.895, 305.367, 52770.832 23/03/02,17:27:08,18,11,1, 11.9,1,1, 3.011, 10540.944, 305.546, 52770.806 23/03/02,17:27:08,19,11,1, 11.9,1,1, 3.011, 10545.136, 306.022, 52776.256 23/03/02,17:27:09,00,11,1, 11.9,1,1, 3.008, 10545.135, 306.022, 52776.256 23/03/02,17:27:09,01,11,1, 11.9,1,1, 3.008, 10544.494, 305.343, 52770.355 23/03/02,17:27:09,02,11,1, 11.9,1,1, 3.008, 10540.961, 305.581, 52771.237 23/03/02,17:27:09,03,11,1, 11.9,1,1, 3.008, 10545.197, 306.009, 52775.860 23/03/02,17:27:09,04,11,1, 11.9,1,1, 3.008, 10542.372, 305.407, 52768.185 23/03/02,17:27:09,05,11,1, 11.9,1,1, 3.008, 10542.221, 306.129, 52774.856 23/03/02,17:27:09,06,11,1, 11.9,1,1, 3.008, 10545.773, 305.820, 52773.875 23/03/02,17:27:09,07,11,1, 11.9,1,1, 3.008, 10541.524, 305.427, 52769.280 23/03/02,17:27:09,08,11,1, 11.9,1,1, 3.008, 10544.375, 306.064, 52776.865 23/03/02,17:27:09,09,11,1, 11.9,1,1, 3.008, 10544.422, 305.313, 52770.215 23/03/02,17:27:09,10,11,1, 11.9,1,1, 3.008, 10540.916, 305.580, 52771.288 23/03/02,17:27:09,11,11,1, 11.9,1,1, 3.008, 10545.168, 305.995, 52775.860 23/03/02,17:27:09,12,11,1, 11.9,1,1, 3.008, 10542.355, 305.371, 52768.352 23/03/02,17:27:09,13,11,1, 11.9,1,1, 3.008, 10542.260, 306.156, 52774.882 23/03/02,17:27:09,14,11,1, 11.9,1,1, 3.008, 10545.704, 305.793, 52773.757 23/03/02,17:27:09,15,11,1, 11.9,1,1, 3.008, 10541.486, 305.449, 52769.305 23/03/02,17:27:09,16,11,1, 11.9,1,1, 3.008, 10544.396, 306.057, 52776.762 23/03/02,17:27:09,17,11,1, 11.9,1,1, 3.008, 10544.423, 305.318, 52770.177 23/03/02,17:27:09,18,11,1, 11.9,1,1, 3.008, 10540.942, 305.626, 52771.388 23/03/02,17:27:09,19,11,1, 11.9,1,1, 3.008, 10545.209, 305.988, 52775.815 23/03/02,17:27:10,00,11,1, 11.9,1,1, 3.012, 10545.201, 305.988, 52775.815 23/03/02,17:27:10,01,11,1, 11.9,1,1, 3.012, 10544.046, 305.281, 52769.626 23/03/02,17:27:10,02,11,1, 11.9,1,1, 3.012, 10540.897, 305.733, 52771.816 23/03/02,17:27:10,03,11,1, 11.9,1,1, 3.012, 10545.406, 306.023, 52775.663 23/03/02,17:27:10,04,11,1, 11.9,1,1, 3.012, 10542.109, 305.460, 52768.208 23/03/02,17:27:10,05,11,1, 11.9,1,1, 3.012, 10542.697, 306.223, 52775.523 23/03/02,17:27:10,06,11,1, 11.9,1,1, 3.012, 10545.790, 305.781, 52773.283 23/03/02,17:27:10,07,11,1, 11.9,1,1, 3.012, 10541.341, 305.427, 52769.489 23/03/02,17:27:10,08,11,1, 11.9,1,1, 3.012, 10544.612, 306.084, 52776.858 23/03/02,17:27:10,09,11,1, 11.9,1,1, 3.012, 10543.996, 305.285, 52769.538 23/03/02,17:27:10,10,11,1, 11.9,1,1, 3.012, 10540.921, 305.745, 52771.842 23/03/02,17:27:10,11,11,1, 11.9,1,1, 3.012, 10545.427, 306.032, 52775.655 23/03/02,17:27:10,12,11,1, 11.9,1,1, 3.012, 10542.090, 305.394, 52768.256 23/03/02,17:27:10,13,11,1, 11.9,1,1, 3.012, 10542.717, 306.190, 52775.605 23/03/02,17:27:10,14,11,1, 11.9,1,1, 3.012, 10545.717, 305.709, 52773.101 23/03/02,17:27:10,15,11,1, 11.9,1,1, 3.012, 10541.315, 305.425, 52769.486 23/03/02,17:27:10,16,11,1, 11.9,1,1, 3.012, 10544.646, 306.014, 52776.841 23/03/02,17:27:10,17,11,1, 11.9,1,1, 3.012, 10543.882, 305.307, 52769.472 23/03/02,17:27:10,18,11,1, 11.9,1,1, 3.012, 10540.914, 305.721, 52771.986 23/03/02,17:27:10,19,11,1, 11.9,1,1, 3.012, 10545.344, 306.023, 52775.592 23/03/02,17:27:11,00,11,1, 11.9,1,1, 3.010, 10545.343, 306.023, 52775.592 23/03/02,17:27:11,01,11,1, 11.9,1,1, 3.010, 10543.364, 305.255, 52768.915 23/03/02,17:27:11,02,11,1, 11.9,1,1, 3.010, 10541.183, 305.870, 52772.768 23/03/02,17:27:11,03,11,1, 11.9,1,1, 3.010, 10545.483, 306.016, 52775.068 23/03/02,17:27:11,04,11,1, 11.9,1,1, 3.010, 10541.852, 305.460, 52768.513 23/03/02,17:27:11,05,11,1, 11.9,1,1, 3.010, 10543.344, 306.190, 52776.229 23/03/02,17:27:11,06,11,1, 11.9,1,1, 3.010, 10545.451, 305.570, 52772.311 23/03/02,17:27:11,07,11,1, 11.9,1,1, 3.010, 10541.158, 305.500, 52770.052 23/03/02,17:27:11,08,11,1, 11.9,1,1, 3.010, 10544.777, 306.013, 52776.612 23/03/02,17:27:11,09,11,1, 11.9,1,1, 3.010, 10543.293, 305.289, 52768.911 23/03/02,17:27:11,10,11,1, 11.9,1,1, 3.010, 10541.239, 305.859, 52772.863 23/03/02,17:27:11,11,11,1, 11.9,1,1, 3.010, 10545.492, 306.035, 52775.059 23/03/02,17:27:11,12,11,1, 11.9,1,1, 3.010, 10541.843, 305.451, 52768.538 23/03/02,17:27:11,13,11,1, 11.9,1,1, 3.010, 10543.337, 306.200, 52776.212 23/03/02,17:27:11,14,11,1, 11.9,1,1, 3.010, 10545.623, 305.612, 52772.864 23/03/02,17:27:11,15,11,1, 11.9,1,1, 3.010, 10540.904, 305.406, 52769.495 23/03/02,17:27:11,16,11,1, 11.9,1,1, 3.010, 10544.910, 305.990, 52776.405 23/03/02,17:27:11,17,11,1, 11.9,1,1, 3.010, 10543.458, 305.338, 52769.308 23/03/02,17:27:11,18,11,1, 11.9,1,1, 3.010, 10540.882, 305.859, 52772.556 23/03/02,17:27:11,19,11,1, 11.9,1,1, 3.010, 10545.651, 306.003, 52774.812 23/03/02,17:27:12,00,11,1, 11.8,1,1, 3.010, 10545.644, 306.003, 52774.812 23/03/02,17:27:12,01,11,1, 11.8,1,1, 3.010, 10543.051, 305.275, 52768.237 23/03/02,17:27:12,02,11,1, 11.8,1,1, 3.010, 10541.147, 305.990, 52773.454 23/03/02,17:27:12,03,11,1, 11.8,1,1, 3.010, 10545.926, 306.096, 52775.327 23/03/02,17:27:12,04,11,1, 11.8,1,1, 3.010, 10541.589, 305.394, 52768.187 23/03/02,17:27:12,05,11,1, 11.8,1,1, 3.010, 10543.585, 306.210, 52776.902 23/03/02,17:27:12,06,11,1, 11.8,1,1, 3.010, 10545.397, 305.518, 52771.593 23/03/02,17:27:12,07,11,1, 11.8,1,1, 3.010, 10540.595, 305.450, 52769.834 23/03/02,17:27:12,08,11,1, 11.8,1,1, 3.010, 10544.965, 306.113, 52776.902 23/03/02,17:27:12,09,11,1, 11.8,1,1, 3.010, 10542.935, 305.303, 52768.188 23/03/02,17:27:12,10,11,1, 11.8,1,1, 3.010, 10541.203, 306.027, 52773.488 23/03/02,17:27:12,11,11,1, 11.8,1,1, 3.010, 10545.979, 306.094, 52775.264 23/03/02,17:27:12,12,11,1, 11.8,1,1, 3.010, 10541.576, 305.409, 52768.176 23/03/02,17:27:12,13,11,1, 11.8,1,1, 3.010, 10543.666, 306.212, 52776.918 23/03/02,17:27:12,14,11,1, 11.8,1,1, 3.010, 10545.380, 305.522, 52771.518 23/03/02,17:27:12,15,11,1, 11.8,1,1, 3.010, 10540.574, 305.463, 52769.913 23/03/02,17:27:12,16,11,1, 11.8,1,1, 3.010, 10545.054, 306.119, 52776.942 23/03/02,17:27:12,17,11,1, 11.8,1,1, 3.010, 10542.920, 305.313, 52768.102 23/03/02,17:27:12,18,11,1, 11.8,1,1, 3.010, 10541.295, 306.041, 52773.712 23/03/02,17:27:12,19,11,1, 11.8,1,1, 3.010, 10545.986, 306.098, 52775.178 23/03/02,17:27:13,00,11,1, 11.9,1,1, 3.012, 10545.986, 306.098, 52775.178 23/03/02,17:27:13,01,11,1, 11.9,1,1, 3.012, 10542.868, 305.390, 52768.449 23/03/02,17:27:13,02,11,1, 11.9,1,1, 3.012, 10541.475, 306.075, 52773.888 23/03/02,17:27:13,03,11,1, 11.9,1,1, 3.012, 10546.005, 306.074, 52775.020 23/03/02,17:27:13,04,11,1, 11.9,1,1, 3.012, 10541.653, 305.382, 52768.473 23/03/02,17:27:13,05,11,1, 11.9,1,1, 3.012, 10543.687, 306.153, 52776.687 23/03/02,17:27:13,06,11,1, 11.9,1,1, 3.012, 10545.022, 305.496, 52771.199 23/03/02,17:27:13,07,11,1, 11.9,1,1, 3.012, 10540.514, 305.484, 52770.100 23/03/02,17:27:13,08,11,1, 11.9,1,1, 3.012, 10544.951, 306.172, 52776.577 23/03/02,17:27:13,09,11,1, 11.9,1,1, 3.012, 10542.839, 305.447, 52768.287 23/03/02,17:27:13,10,11,1, 11.9,1,1, 3.012, 10541.587, 306.097, 52773.960 23/03/02,17:27:13,11,11,1, 11.9,1,1, 3.012, 10546.032, 306.016, 52774.922 23/03/02,17:27:13,12,11,1, 11.9,1,1, 3.012, 10541.593, 305.349, 52768.499 23/03/02,17:27:13,13,11,1, 11.9,1,1, 3.012, 10543.752, 306.101, 52776.708 23/03/02,17:27:13,14,11,1, 11.9,1,1, 3.012, 10544.902, 305.531, 52770.973 23/03/02,17:27:13,15,11,1, 11.9,1,1, 3.012, 10540.516, 305.491, 52770.131 23/03/02,17:27:13,16,11,1, 11.9,1,1, 3.012, 10545.022, 306.197, 52776.590 23/03/02,17:27:13,17,11,1, 11.9,1,1, 3.012, 10542.786, 305.403, 52768.375 23/03/02,17:27:13,18,11,1, 11.9,1,1, 3.012, 10541.618, 306.075, 52774.161 23/03/02,17:27:13,19,11,1, 11.9,1,1, 3.012, 10546.065, 306.014, 52774.913 23/03/02,17:27:14,00,11,1, 11.9,1,1, 3.011, 10546.061, 306.014, 52774.913 23/03/02,17:27:14,01,11,1, 11.9,1,1, 3.011, 10542.404, 305.425, 52768.159 23/03/02,17:27:14,02,11,1, 11.9,1,1, 3.011, 10542.190, 306.137, 52775.049 23/03/02,17:27:14,03,11,1, 11.9,1,1, 3.011, 10546.027, 305.909, 52774.064 23/03/02,17:27:14,04,11,1, 11.9,1,1, 3.011, 10541.153, 305.305, 52768.630 23/03/02,17:27:14,05,11,1, 11.9,1,1, 3.011, 10544.034, 306.130, 52776.977 23/03/02,17:27:14,06,11,1, 11.9,1,1, 3.011, 10544.313, 305.449, 52769.972 23/03/02,17:27:14,07,11,1, 11.9,1,1, 3.011, 10540.454, 305.670, 52771.094 23/03/02,17:27:14,08,11,1, 11.9,1,1, 3.011, 10545.280, 306.239, 52776.400 23/03/02,17:27:14,09,11,1, 11.9,1,1, 3.011, 10542.369, 305.462, 52768.136 23/03/02,17:27:14,10,11,1, 11.9,1,1, 3.011, 10542.245, 306.132, 52775.219 23/03/02,17:27:14,11,11,1, 11.9,1,1, 3.011, 10546.022, 305.865, 52774.006 23/03/02,17:27:14,12,11,1, 11.9,1,1, 3.011, 10541.113, 305.308, 52768.727 23/03/02,17:27:14,13,11,1, 11.9,1,1, 3.011, 10543.968, 305.965, 52775.713 23/03/02,17:27:14,14,11,1, 11.9,1,1, 3.011, 10544.442, 305.540, 52770.925 23/03/02,17:27:14,15,11,1, 11.9,1,1, 3.011, 10540.408, 305.707, 52771.270 23/03/02,17:27:14,16,11,1, 11.9,1,1, 3.011, 10545.021, 306.177, 52775.375 23/03/02,17:27:14,17,11,1, 11.9,1,1, 3.011, 10542.777, 305.562, 52769.146 23/03/02,17:27:14,18,11,1, 11.9,1,1, 3.011, 10542.241, 306.019, 52774.419 23/03/02,17:27:14,19,11,1, 11.9,1,1, 3.011, 10545.640, 305.920, 52774.158 23/03/02,17:27:15,00,11,1, 11.9,1,1, 3.010, 10545.635, 305.920, 52774.158 23/03/02,17:27:15,01,11,1, 11.9,1,1, 3.010, 10542.561, 305.619, 52769.310 23/03/02,17:27:15,02,11,1, 11.9,1,1, 3.010, 10542.748, 306.035, 52775.001 23/03/02,17:27:15,03,11,1, 11.9,1,1, 3.010, 10545.327, 305.748, 52773.261 23/03/02,17:27:15,04,11,1, 11.9,1,1, 3.010, 10541.395, 305.407, 52769.582 23/03/02,17:27:15,05,11,1, 11.9,1,1, 3.010, 10543.907, 306.009, 52775.841 23/03/02,17:27:15,06,11,1, 11.9,1,1, 3.010, 10543.635, 305.600, 52770.019 23/03/02,17:27:15,07,11,1, 11.9,1,1, 3.010, 10541.113, 305.811, 52771.919 23/03/02,17:27:15,08,11,1, 11.9,1,1, 3.010, 10545.109, 306.198, 52775.515 23/03/02,17:27:15,09,11,1, 11.9,1,1, 3.010, 10542.534, 305.550, 52769.235 23/03/02,17:27:15,10,11,1, 11.9,1,1, 3.010, 10542.767, 306.016, 52775.025 23/03/02,17:27:15,11,11,1, 11.9,1,1, 3.010, 10545.348, 305.760, 52773.129 23/03/02,17:27:15,12,11,1, 11.9,1,1, 3.010, 10541.308, 305.395, 52769.568 23/03/02,17:27:15,13,11,1, 11.9,1,1, 3.010, 10543.945, 305.967, 52775.775 23/03/02,17:27:15,14,11,1, 11.9,1,1, 3.010, 10543.565, 305.554, 52769.925 23/03/02,17:27:15,15,11,1, 11.9,1,1, 3.010, 10541.159, 305.814, 52771.999 23/03/02,17:27:15,16,11,1, 11.9,1,1, 3.010, 10545.152, 306.186, 52775.508 23/03/02,17:27:15,17,11,1, 11.9,1,1, 3.010, 10542.484, 305.588, 52769.321 23/03/02,17:27:15,18,11,1, 11.9,1,1, 3.010, 10542.792, 305.944, 52775.097 23/03/02,17:27:15,19,11,1, 11.9,1,1, 3.010, 10545.279, 305.731, 52772.987 23/03/02,17:27:16,00,11,1, 11.9,1,1, 3.010, 10545.276, 305.731, 52772.987 23/03/02,17:27:16,01,11,1, 11.9,1,1, 3.010, 10542.395, 305.612, 52770.166 23/03/02,17:27:16,02,11,1, 11.9,1,1, 3.010, 10543.385, 305.845, 52774.921 23/03/02,17:27:16,03,11,1, 11.9,1,1, 3.010, 10544.405, 305.643, 52771.975 23/03/02,17:27:16,04,11,1, 11.9,1,1, 3.010, 10541.434, 305.570, 52770.772 23/03/02,17:27:16,05,11,1, 11.9,1,1, 3.010, 10543.924, 305.917, 52774.895 23/03/02,17:27:16,06,11,1, 11.9,1,1, 3.010, 10542.996, 305.687, 52770.184 23/03/02,17:27:16,07,11,1, 11.9,1,1, 3.010, 10542.002, 305.957, 52773.186 23/03/02,17:27:16,08,11,1, 11.9,1,1, 3.010, 10544.847, 306.012, 52774.338 23/03/02,17:27:16,09,11,1, 11.9,1,1, 3.010, 10542.427, 305.630, 52770.195 23/03/02,17:27:16,10,11,1, 11.9,1,1, 3.010, 10543.354, 305.888, 52774.930 23/03/02,17:27:16,11,11,1, 11.9,1,1, 3.010, 10544.332, 305.666, 52771.823 23/03/02,17:27:16,12,11,1, 11.9,1,1, 3.010, 10541.456, 305.515, 52770.829 23/03/02,17:27:16,13,11,1, 11.9,1,1, 3.010, 10544.005, 305.985, 52774.885 23/03/02,17:27:16,14,11,1, 11.9,1,1, 3.010, 10542.930, 305.749, 52770.165 23/03/02,17:27:16,15,11,1, 11.9,1,1, 3.010, 10542.070, 305.929, 52773.283 23/03/02,17:27:16,16,11,1, 11.9,1,1, 3.010, 10544.924, 306.018, 52774.302 23/03/02,17:27:16,17,11,1, 11.9,1,1, 3.010, 10542.390, 305.559, 52770.210 23/03/02,17:27:16,18,11,1, 11.9,1,1, 3.010, 10543.404, 305.812, 52774.901 23/03/02,17:27:16,19,11,1, 11.9,1,1, 3.010, 10544.282, 305.677, 52771.781 23/03/02,17:27:17,00,11,1, 11.9,1,1, 3.013, 10544.275, 305.677, 52771.781 23/03/02,17:27:17,01,11,1, 11.9,1,1, 3.013, 10541.935, 305.606, 52770.711 23/03/02,17:27:17,02,11,1, 11.9,1,1, 3.013, 10544.032, 305.878, 52775.228 23/03/02,17:27:17,03,11,1, 11.9,1,1, 3.013, 10543.348, 305.537, 52770.275 23/03/02,17:27:17,04,11,1, 11.9,1,1, 3.013, 10541.599, 305.807, 52772.213 23/03/02,17:27:17,05,11,1, 11.9,1,1, 3.013, 10544.401, 305.884, 52774.282 23/03/02,17:27:17,06,11,1, 11.9,1,1, 3.013, 10542.297, 305.713, 52769.898 23/03/02,17:27:17,07,11,1, 11.9,1,1, 3.013, 10543.027, 306.028, 52774.785 23/03/02,17:27:17,08,11,1, 11.9,1,1, 3.013, 10544.720, 305.727, 52772.790 23/03/02,17:27:17,09,11,1, 11.9,1,1, 3.013, 10541.933, 305.576, 52770.830 23/03/02,17:27:17,10,11,1, 11.9,1,1, 3.013, 10544.009, 305.798, 52775.140 23/03/02,17:27:17,11,11,1, 11.9,1,1, 3.013, 10543.270, 305.504, 52770.261 23/03/02,17:27:17,12,11,1, 11.9,1,1, 3.013, 10541.573, 305.768, 52772.354 23/03/02,17:27:17,13,11,1, 11.9,1,1, 3.013, 10544.389, 305.909, 52774.251 23/03/02,17:27:17,14,11,1, 11.9,1,1, 3.013, 10542.268, 305.716, 52769.951 23/03/02,17:27:17,15,11,1, 11.9,1,1, 3.013, 10543.045, 306.005, 52774.832 23/03/02,17:27:17,16,11,1, 11.9,1,1, 3.013, 10544.689, 305.646, 52772.654 23/03/02,17:27:17,17,11,1, 11.9,1,1, 3.013, 10541.929, 305.589, 52770.831 23/03/02,17:27:17,18,11,1, 11.9,1,1, 3.013, 10544.031, 305.809, 52775.070 23/03/02,17:27:17,19,11,1, 11.9,1,1, 3.013, 10543.202, 305.502, 52770.236 23/03/02,17:27:18,00,11,1, 11.9,1,1, 3.007, 10543.199, 305.502, 52770.236 23/03/02,17:27:18,01,11,1, 11.9,1,1, 3.007, 10541.613, 305.554, 52770.953 23/03/02,17:27:18,02,11,1, 11.9,1,1, 3.007, 10544.080, 305.827, 52774.905 23/03/02,17:27:18,03,11,1, 11.9,1,1, 3.007, 10542.845, 305.526, 52769.801 23/03/02,17:27:18,04,11,1, 11.9,1,1, 3.007, 10541.779, 305.883, 52773.052 23/03/02,17:27:18,05,11,1, 11.9,1,1, 3.007, 10544.640, 305.959, 52774.062 23/03/02,17:27:18,06,11,1, 11.9,1,1, 3.007, 10542.163, 305.665, 52770.084 23/03/02,17:27:18,07,11,1, 11.9,1,1, 3.007, 10543.421, 305.934, 52775.270 23/03/02,17:27:18,08,11,1, 11.9,1,1, 3.007, 10544.465, 305.598, 52772.016 23/03/02,17:27:18,09,11,1, 11.9,1,1, 3.007, 10541.611, 305.569, 52770.977 23/03/02,17:27:18,10,11,1, 11.9,1,1, 3.007, 10544.103, 305.848, 52774.927 23/03/02,17:27:18,11,11,1, 11.9,1,1, 3.007, 10542.807, 305.527, 52769.767 23/03/02,17:27:18,12,11,1, 11.9,1,1, 3.007, 10541.841, 305.937, 52773.162 23/03/02,17:27:18,13,11,1, 11.9,1,1, 3.007, 10544.675, 305.908, 52774.070 23/03/02,17:27:18,14,11,1, 11.9,1,1, 3.007, 10541.846, 305.521, 52768.891 23/03/02,17:27:18,15,11,1, 11.9,1,1, 3.007, 10543.700, 306.077, 52776.339 23/03/02,17:27:18,16,11,1, 11.9,1,1, 3.007, 10544.679, 305.489, 52771.317 23/03/02,17:27:18,17,11,1, 11.9,1,1, 3.007, 10540.997, 305.571, 52770.768 23/03/02,17:27:18,18,11,1, 11.9,1,1, 3.007, 10544.648, 305.970, 52775.917 23/03/02,17:27:18,19,11,1, 11.9,1,1, 3.007, 10542.485, 305.459, 52768.664 23/03/02,17:27:19,00,11,1, 11.9,1,1, 3.011, 10542.481, 305.459, 52768.664 23/03/02,17:27:19,01,11,1, 11.9,1,1, 3.011, 10540.958, 305.703, 52771.554 23/03/02,17:27:19,02,11,1, 11.9,1,1, 3.011, 10544.710, 305.992, 52775.295 23/03/02,17:27:19,03,11,1, 11.9,1,1, 3.011, 10542.072, 305.480, 52768.613 23/03/02,17:27:19,04,11,1, 11.9,1,1, 3.011, 10542.266, 306.163, 52774.826 23/03/02,17:27:19,05,11,1, 11.9,1,1, 3.011, 10545.234, 305.805, 52773.464 23/03/02,17:27:19,06,11,1, 11.9,1,1, 3.011, 10541.455, 305.544, 52769.691 23/03/02,17:27:19,07,11,1, 11.9,1,1, 3.011, 10544.162, 306.026, 52776.358 23/03/02,17:27:19,08,11,1, 11.9,1,1, 3.011, 10543.926, 305.365, 52770.108 23/03/02,17:27:19,09,11,1, 11.9,1,1, 3.011, 10540.979, 305.687, 52771.654 23/03/02,17:27:19,10,11,1, 11.9,1,1, 3.011, 10544.781, 305.924, 52775.290 23/03/02,17:27:19,11,11,1, 11.9,1,1, 3.011, 10542.005, 305.490, 52768.625 23/03/02,17:27:19,12,11,1, 11.9,1,1, 3.011, 10542.336, 306.136, 52774.878 23/03/02,17:27:19,13,11,1, 11.9,1,1, 3.011, 10545.238, 305.810, 52773.331 23/03/02,17:27:19,14,11,1, 11.9,1,1, 3.011, 10541.477, 305.546, 52769.824 23/03/02,17:27:19,15,11,1, 11.9,1,1, 3.011, 10544.195, 305.994, 52776.377 23/03/02,17:27:19,16,11,1, 11.9,1,1, 3.011, 10543.803, 305.350, 52770.117 23/03/02,17:27:19,17,11,1, 11.9,1,1, 3.011, 10540.996, 305.706, 52771.731 23/03/02,17:27:19,18,11,1, 11.9,1,1, 3.011, 10544.780, 305.945, 52775.244 23/03/02,17:27:19,19,11,1, 11.9,1,1, 3.011, 10541.989, 305.486, 52768.713 23/03/02,17:27:20,00,11,1, 11.9,1,1, 3.013, 10541.989, 305.486, 52768.713 23/03/02,17:27:20,01,11,1, 11.9,1,1, 3.013, 10541.008, 305.854, 52772.415 23/03/02,17:27:20,02,11,1, 11.9,1,1, 3.013, 10544.957, 305.962, 52774.913 23/03/02,17:27:20,03,11,1, 11.9,1,1, 3.013, 10541.789, 305.536, 52768.765 23/03/02,17:27:20,04,11,1, 11.9,1,1, 3.013, 10542.895, 306.133, 52775.597 23/03/02,17:27:20,05,11,1, 11.9,1,1, 3.013, 10545.113, 305.667, 52772.555 23/03/02,17:27:20,06,11,1, 11.9,1,1, 3.013, 10541.184, 305.470, 52770.052 23/03/02,17:27:20,07,11,1, 11.9,1,1, 3.013, 10544.360, 305.954, 52776.158 23/03/02,17:27:20,08,11,1, 11.9,1,1, 3.013, 10543.241, 305.305, 52769.367 23/03/02,17:27:20,09,11,1, 11.9,1,1, 3.013, 10541.058, 305.818, 52772.528 23/03/02,17:27:20,10,11,1, 11.9,1,1, 3.013, 10544.922, 305.948, 52774.902 23/03/02,17:27:20,11,11,1, 11.9,1,1, 3.013, 10541.763, 305.535, 52768.829 23/03/02,17:27:20,12,11,1, 11.9,1,1, 3.013, 10542.977, 306.133, 52775.719 23/03/02,17:27:20,13,11,1, 11.9,1,1, 3.013, 10545.054, 305.655, 52772.432 23/03/02,17:27:20,14,11,1, 11.9,1,1, 3.013, 10541.167, 305.505, 52770.201 23/03/02,17:27:20,15,11,1, 11.9,1,1, 3.013, 10544.410, 305.916, 52776.211 23/03/02,17:27:20,16,11,1, 11.9,1,1, 3.013, 10543.127, 305.290, 52769.236 23/03/02,17:27:20,17,11,1, 11.9,1,1, 3.013, 10541.081, 305.838, 52772.622 23/03/02,17:27:20,18,11,1, 11.9,1,1, 3.013, 10544.988, 305.986, 52774.779 23/03/02,17:27:20,19,11,1, 11.9,1,1, 3.013, 10541.746, 305.582, 52768.885 23/03/02,17:27:21,00,12,1, 11.9,1,1, 3.009, 10541.738, 305.582, 52768.885 23/03/02,17:27:21,01,12,1, 11.9,1,1, 3.009, 10541.870, 306.010, 52773.960 23/03/02,17:27:21,02,12,1, 11.9,1,1, 3.009, 10544.781, 305.790, 52773.559 23/03/02,17:27:21,03,12,1, 11.9,1,1, 3.009, 10541.666, 305.649, 52769.855 23/03/02,17:27:21,04,12,1, 11.9,1,1, 3.009, 10543.860, 306.031, 52775.990 23/03/02,17:27:21,05,12,1, 11.9,1,1, 3.009, 10544.189, 305.395, 52770.947 23/03/02,17:27:21,06,12,1, 11.9,1,1, 3.009, 10541.293, 305.635, 52771.464 23/03/02,17:27:21,07,12,1, 11.9,1,1, 3.009, 10544.493, 305.804, 52775.050 23/03/02,17:27:21,08,12,1, 11.9,1,1, 3.009, 10542.200, 305.434, 52768.927 23/03/02,17:27:21,09,12,1, 11.9,1,1, 3.009, 10541.983, 306.013, 52774.080 23/03/02,17:27:21,10,12,1, 11.9,1,1, 3.009, 10544.810, 305.796, 52773.451 23/03/02,17:27:21,11,12,1, 11.9,1,1, 3.009, 10541.631, 305.621, 52769.895 23/03/02,17:27:21,12,12,1, 11.9,1,1, 3.009, 10543.928, 306.015, 52775.990 23/03/02,17:27:21,13,12,1, 11.9,1,1, 3.009, 10544.080, 305.393, 52770.835 23/03/02,17:27:21,14,12,1, 11.9,1,1, 3.009, 10541.253, 305.672, 52771.487 23/03/02,17:27:21,15,12,1, 11.9,1,1, 3.009, 10544.493, 305.822, 52775.070 23/03/02,17:27:21,16,12,1, 11.9,1,1, 3.009, 10542.155, 305.473, 52768.974 23/03/02,17:27:21,17,12,1, 11.9,1,1, 3.009, 10541.987, 306.008, 52774.215 23/03/02,17:27:21,18,12,1, 11.9,1,1, 3.009, 10544.804, 305.843, 52773.434 23/03/02,17:27:21,19,12,1, 11.9,1,1, 3.009, 10541.607, 305.643, 52769.902 23/03/02,17:27:22,00,12,1, 11.8,1,1, 3.013, 10541.605, 305.643, 52769.902 23/03/02,17:27:22,01,12,1, 11.8,1,1, 3.013, 10542.505, 306.118, 52774.943 23/03/02,17:27:22,02,12,1, 11.8,1,1, 3.013, 10544.934, 305.716, 52772.919 23/03/02,17:27:22,03,12,1, 11.8,1,1, 3.013, 10541.485, 305.522, 52770.243 23/03/02,17:27:22,04,12,1, 11.8,1,1, 3.013, 10544.222, 305.859, 52776.093 23/03/02,17:27:22,05,12,1, 11.8,1,1, 3.013, 10543.553, 305.304, 52769.989 23/03/02,17:27:22,06,12,1, 11.8,1,1, 3.013, 10541.172, 305.674, 52772.082 23/03/02,17:27:22,07,12,1, 11.8,1,1, 3.013, 10544.585, 305.792, 52774.694 23/03/02,17:27:22,08,12,1, 11.8,1,1, 3.013, 10541.797, 305.497, 52768.885 23/03/02,17:27:22,09,12,1, 11.8,1,1, 3.013, 10542.534, 306.084, 52775.034 23/03/02,17:27:22,10,12,1, 11.8,1,1, 3.013, 10544.870, 305.674, 52772.839 23/03/02,17:27:22,11,12,1, 11.8,1,1, 3.013, 10541.459, 305.575, 52770.258 23/03/02,17:27:22,12,12,1, 11.8,1,1, 3.013, 10544.239, 305.832, 52776.004 23/03/02,17:27:22,13,12,1, 11.8,1,1, 3.013, 10543.460, 305.272, 52769.829 23/03/02,17:27:22,14,12,1, 11.8,1,1, 3.013, 10541.163, 305.688, 52772.137 23/03/02,17:27:22,15,12,1, 11.8,1,1, 3.013, 10544.579, 305.778, 52774.609 23/03/02,17:27:22,16,12,1, 11.8,1,1, 3.013, 10541.738, 305.458, 52768.898 23/03/02,17:27:22,17,12,1, 11.8,1,1, 3.013, 10542.589, 306.089, 52775.089 23/03/02,17:27:22,18,12,1, 11.8,1,1, 3.013, 10544.870, 305.657, 52772.724 23/03/02,17:27:22,19,12,1, 11.8,1,1, 3.013, 10541.403, 305.560, 52770.312 23/03/02,17:27:23,00,12,1, 11.9,1,1, 3.012, 10541.396, 305.560, 52770.312 23/03/02,17:27:23,01,12,1, 11.9,1,1, 3.012, 10543.290, 306.096, 52775.739 23/03/02,17:27:23,02,12,1, 11.9,1,1, 3.012, 10544.622, 305.519, 52771.852 23/03/02,17:27:23,03,12,1, 11.9,1,1, 3.012, 10541.386, 305.589, 52770.922 23/03/02,17:27:23,04,12,1, 11.9,1,1, 3.012, 10544.393, 305.809, 52775.610 23/03/02,17:27:23,05,12,1, 11.9,1,1, 3.012, 10542.689, 305.294, 52769.218 23/03/02,17:27:23,06,12,1, 11.9,1,1, 3.012, 10541.435, 305.846, 52773.093 23/03/02,17:27:23,07,12,1, 11.9,1,1, 3.012, 10544.673, 305.784, 52774.018 23/03/02,17:27:23,08,12,1, 11.9,1,1, 3.012, 10541.637, 305.549, 52769.342 23/03/02,17:27:23,09,12,1, 11.9,1,1, 3.012, 10543.401, 306.085, 52775.791 23/03/02,17:27:23,10,12,1, 11.9,1,1, 3.012, 10544.506, 305.496, 52771.750 23/03/02,17:27:23,11,12,1, 11.9,1,1, 3.012, 10541.363, 305.586, 52770.901 23/03/02,17:27:23,12,12,1, 11.9,1,1, 3.012, 10544.461, 305.786, 52775.483 23/03/02,17:27:23,13,12,1, 11.9,1,1, 3.012, 10542.654, 305.275, 52769.120 23/03/02,17:27:23,14,12,1, 11.9,1,1, 3.012, 10541.527, 305.876, 52773.218 23/03/02,17:27:23,15,12,1, 11.9,1,1, 3.012, 10544.727, 305.793, 52773.857 23/03/02,17:27:23,16,12,1, 11.9,1,1, 3.012, 10541.606, 305.542, 52769.442 23/03/02,17:27:23,17,12,1, 11.9,1,1, 3.012, 10543.440, 306.092, 52775.746 23/03/02,17:27:23,18,12,1, 11.9,1,1, 3.012, 10544.483, 305.453, 52771.602 23/03/02,17:27:23,19,12,1, 11.9,1,1, 3.012, 10541.387, 305.544, 52771.015 23/03/02,17:27:24,00,12,1, 11.9,1,1, 3.008, 10541.379, 305.544, 52771.015 23/03/02,17:27:24,01,12,1, 11.9,1,1, 3.008, 10543.815, 306.008, 52775.987 23/03/02,17:27:24,02,12,1, 11.9,1,1, 3.008, 10544.122, 305.364, 52770.755 23/03/02,17:27:24,03,12,1, 11.9,1,1, 3.008, 10541.185, 305.577, 52771.351 23/03/02,17:27:24,04,12,1, 11.9,1,1, 3.008, 10544.478, 305.800, 52775.113 23/03/02,17:27:24,05,12,1, 11.9,1,1, 3.008, 10542.107, 305.401, 52768.832 23/03/02,17:27:24,06,12,1, 11.9,1,1, 3.008, 10541.918, 306.023, 52774.056 23/03/02,17:27:24,07,12,1, 11.9,1,1, 3.008, 10544.795, 305.781, 52773.448 23/03/02,17:27:24,08,12,1, 11.9,1,1, 3.008, 10541.522, 305.560, 52769.791 23/03/02,17:27:24,09,12,1, 11.9,1,1, 3.008, 10543.858, 305.993, 52776.082 23/03/02,17:27:24,10,12,1, 11.9,1,1, 3.008, 10544.002, 305.384, 52770.739 23/03/02,17:27:24,11,12,1, 11.9,1,1, 3.008, 10541.142, 305.584, 52771.388 23/03/02,17:27:24,12,12,1, 11.9,1,1, 3.008, 10544.447, 305.786, 52775.029 23/03/02,17:27:24,13,12,1, 11.9,1,1, 3.008, 10542.077, 305.397, 52768.834 23/03/02,17:27:24,14,12,1, 11.9,1,1, 3.008, 10541.918, 305.970, 52774.167 23/03/02,17:27:24,15,12,1, 11.9,1,1, 3.008, 10544.775, 305.766, 52773.348 23/03/02,17:27:24,16,12,1, 11.9,1,1, 3.008, 10541.494, 305.561, 52769.861 23/03/02,17:27:24,17,12,1, 11.9,1,1, 3.008, 10543.937, 305.908, 52775.983 23/03/02,17:27:24,18,12,1, 11.9,1,1, 3.008, 10543.976, 305.313, 52770.630 23/03/02,17:27:24,19,12,1, 11.9,1,1, 3.008, 10541.165, 305.580, 52771.529 23/03/02,17:27:25,00,12,1, 11.9,1,1, 3.008, 10541.162, 305.580, 52771.529 23/03/02,17:27:25,01,12,1, 11.9,1,1, 3.008, 10544.197, 305.826, 52775.805 23/03/02,17:27:25,02,12,1, 11.9,1,1, 3.008, 10543.322, 305.233, 52769.790 23/03/02,17:27:25,03,12,1, 11.9,1,1, 3.008, 10541.237, 305.716, 52772.232 23/03/02,17:27:25,04,12,1, 11.9,1,1, 3.008, 10544.406, 305.777, 52774.363 23/03/02,17:27:25,05,12,1, 11.9,1,1, 3.008, 10541.739, 305.487, 52769.101 23/03/02,17:27:25,06,12,1, 11.9,1,1, 3.008, 10542.678, 306.058, 52775.054 23/03/02,17:27:25,07,12,1, 11.9,1,1, 3.008, 10544.692, 305.602, 52772.530 23/03/02,17:27:25,08,12,1, 11.9,1,1, 3.008, 10541.515, 305.513, 52770.545 23/03/02,17:27:25,09,12,1, 11.9,1,1, 3.008, 10544.175, 305.814, 52775.787 23/03/02,17:27:25,10,12,1, 11.9,1,1, 3.008, 10543.228, 305.272, 52769.748 23/03/02,17:27:25,11,12,1, 11.9,1,1, 3.008, 10541.247, 305.699, 52772.370 23/03/02,17:27:25,12,12,1, 11.9,1,1, 3.008, 10544.483, 305.804, 52774.315 23/03/02,17:27:25,13,12,1, 11.9,1,1, 3.008, 10541.668, 305.509, 52769.098 23/03/02,17:27:25,14,12,1, 11.9,1,1, 3.008, 10542.693, 306.009, 52775.129 23/03/02,17:27:25,15,12,1, 11.9,1,1, 3.008, 10544.728, 305.603, 52772.504 23/03/02,17:27:25,16,12,1, 11.9,1,1, 3.008, 10541.405, 305.534, 52770.470 23/03/02,17:27:25,17,12,1, 11.9,1,1, 3.008, 10544.217, 305.819, 52775.723 23/03/02,17:27:25,18,12,1, 11.9,1,1, 3.008, 10543.189, 305.231, 52769.613 23/03/02,17:27:25,19,12,1, 11.9,1,1, 3.008, 10541.228, 305.714, 52772.380 23/03/02,17:27:26,00,11,1, 11.9,1,1, 3.009, 10541.221, 305.714, 52772.380 23/03/02,17:27:26,01,11,1, 11.9,1,1, 3.009, 10544.371, 305.772, 52775.553 23/03/02,17:27:26,02,11,1, 11.9,1,1, 3.009, 10542.695, 305.292, 52769.134 23/03/02,17:27:26,03,11,1, 11.9,1,1, 3.009, 10541.377, 305.845, 52773.056 23/03/02,17:27:26,04,11,1, 11.9,1,1, 3.009, 10544.597, 305.811, 52774.054 23/03/02,17:27:26,05,11,1, 11.9,1,1, 3.009, 10541.560, 305.564, 52769.253 23/03/02,17:27:26,06,11,1, 11.9,1,1, 3.009, 10543.267, 306.064, 52775.761 23/03/02,17:27:26,07,11,1, 11.9,1,1, 3.009, 10544.533, 305.463, 52771.710 23/03/02,17:27:26,08,11,1, 11.9,1,1, 3.009, 10541.205, 305.533, 52770.807 23/03/02,17:27:26,09,11,1, 11.9,1,1, 3.009, 10544.346, 305.753, 52775.525 23/03/02,17:27:26,10,11,1, 11.9,1,1, 3.009, 10542.607, 305.279, 52769.065 23/03/02,17:27:26,11,11,1, 11.9,1,1, 3.009, 10541.401, 305.868, 52773.120 23/03/02,17:27:26,12,11,1, 11.9,1,1, 3.009, 10544.626, 305.794, 52773.908 23/03/02,17:27:26,13,11,1, 11.9,1,1, 3.009, 10541.543, 305.537, 52769.265 23/03/02,17:27:26,14,11,1, 11.9,1,1, 3.009, 10543.377, 306.027, 52775.776 23/03/02,17:27:26,15,11,1, 11.9,1,1, 3.009, 10544.477, 305.442, 52771.533 23/03/02,17:27:26,16,11,1, 11.9,1,1, 3.009, 10541.250, 305.506, 52770.892 23/03/02,17:27:26,17,11,1, 11.9,1,1, 3.009, 10544.354, 305.787, 52775.456 23/03/02,17:27:26,18,11,1, 11.9,1,1, 3.009, 10542.572, 305.298, 52768.996 23/03/02,17:27:26,19,11,1, 11.9,1,1, 3.009, 10541.458, 305.858, 52773.276 23/03/02,17:27:27,00,11,1, 11.9,1,1, 3.008, 10541.455, 305.858, 52773.276 23/03/02,17:27:27,01,11,1, 11.9,1,1, 3.008, 10543.803, 305.572, 52774.048 23/03/02,17:27:27,02,11,1, 11.9,1,1, 3.008, 10542.256, 305.526, 52769.953 23/03/02,17:27:27,03,11,1, 11.9,1,1, 3.008, 10542.132, 305.820, 52773.499 23/03/02,17:27:27,04,11,1, 11.9,1,1, 3.008, 10544.092, 305.692, 52773.092 23/03/02,17:27:27,05,11,1, 11.9,1,1, 3.008, 10542.097, 305.682, 52770.768 23/03/02,17:27:27,06,11,1, 11.9,1,1, 3.008, 10543.621, 305.749, 52774.819 23/03/02,17:27:27,07,11,1, 11.9,1,1, 3.008, 10543.702, 305.389, 52771.293 23/03/02,17:27:27,08,11,1, 11.9,1,1, 3.008, 10541.702, 305.574, 52771.684 23/03/02,17:27:27,09,11,1, 11.9,1,1, 3.008, 10543.824, 305.555, 52774.001 23/03/02,17:27:27,10,11,1, 11.9,1,1, 3.008, 10542.245, 305.524, 52769.908 23/03/02,17:27:27,11,11,1, 11.9,1,1, 3.008, 10542.169, 305.897, 52773.592 23/03/02,17:27:27,12,11,1, 11.9,1,1, 3.008, 10544.095, 305.702, 52773.054 23/03/02,17:27:27,13,11,1, 11.9,1,1, 3.008, 10542.076, 305.663, 52770.809 23/03/02,17:27:27,14,11,1, 11.9,1,1, 3.008, 10543.625, 305.746, 52774.819 23/03/02,17:27:27,15,11,1, 11.9,1,1, 3.008, 10543.644, 305.414, 52771.152 23/03/02,17:27:27,16,11,1, 11.9,1,1, 3.008, 10541.680, 305.563, 52771.728 23/03/02,17:27:27,17,11,1, 11.9,1,1, 3.008, 10543.743, 305.596, 52773.891 23/03/02,17:27:27,18,11,1, 11.9,1,1, 3.008, 10542.230, 305.553, 52769.946 23/03/02,17:27:27,19,11,1, 11.9,1,1, 3.008, 10542.184, 305.815, 52773.578 23/03/02,17:27:28,00,11,1, 11.9,1,1, 3.010, 10542.181, 305.815, 52773.578 23/03/02,17:27:28,01,11,1, 11.9,1,1, 3.010, 10544.426, 305.762, 52774.561 23/03/02,17:27:28,02,11,1, 11.9,1,1, 3.010, 10541.906, 305.341, 52768.419 23/03/02,17:27:28,03,11,1, 11.9,1,1, 3.010, 10542.164, 306.003, 52774.821 23/03/02,17:27:28,04,11,1, 11.9,1,1, 3.010, 10545.053, 305.677, 52773.251 23/03/02,17:27:28,05,11,1, 11.9,1,1, 3.010, 10541.177, 305.387, 52769.594 23/03/02,17:27:28,06,11,1, 11.9,1,1, 3.010, 10543.997, 305.881, 52776.316 23/03/02,17:27:28,07,11,1, 11.9,1,1, 3.010, 10543.639, 305.238, 52769.852 23/03/02,17:27:28,08,11,1, 11.9,1,1, 3.010, 10540.738, 305.577, 52771.565 23/03/02,17:27:28,09,11,1, 11.9,1,1, 3.010, 10544.646, 305.847, 52775.173 23/03/02,17:27:28,10,11,1, 11.9,1,1, 3.010, 10541.830, 305.359, 52768.504 23/03/02,17:27:28,11,11,1, 11.9,1,1, 3.010, 10542.212, 305.993, 52774.961 23/03/02,17:27:28,12,11,1, 11.9,1,1, 3.010, 10545.069, 305.618, 52773.171 23/03/02,17:27:28,13,11,1, 11.9,1,1, 3.010, 10541.178, 305.351, 52769.632 23/03/02,17:27:28,14,11,1, 11.9,1,1, 3.010, 10544.057, 305.860, 52776.218 23/03/02,17:27:28,15,11,1, 11.9,1,1, 3.010, 10543.737, 305.228, 52770.341 23/03/02,17:27:28,16,11,1, 11.9,1,1, 3.010, 10540.382, 305.472, 52771.236 23/03/02,17:27:28,17,11,1, 11.9,1,1, 3.010, 10544.750, 305.926, 52775.749 23/03/02,17:27:28,18,11,1, 11.9,1,1, 3.010, 10541.902, 305.311, 52768.168 23/03/02,17:27:28,19,11,1, 11.9,1,1, 3.010, 10541.935, 305.993, 52774.886 23/03/02,17:27:29,00,11,1, 12.0,1,1, 3.010, 10541.930, 305.993, 52774.886 23/03/02,17:27:29,01,11,1, 12.0,1,1, 3.010, 10544.970, 305.885, 52775.238 23/03/02,17:27:29,02,11,1, 12.0,1,1, 3.010, 10541.619, 305.325, 52768.305 23/03/02,17:27:29,03,11,1, 12.0,1,1, 3.010, 10542.623, 306.007, 52775.544 23/03/02,17:27:29,04,11,1, 12.0,1,1, 3.010, 10545.164, 305.519, 52772.621 23/03/02,17:27:29,05,11,1, 12.0,1,1, 3.010, 10540.847, 305.288, 52769.522 23/03/02,17:27:29,06,11,1, 12.0,1,1, 3.010, 10544.226, 305.823, 52776.394 23/03/02,17:27:29,07,11,1, 12.0,1,1, 3.010, 10543.155, 305.147, 52769.036 23/03/02,17:27:29,08,11,1, 12.0,1,1, 3.010, 10540.606, 305.638, 52772.084 23/03/02,17:27:29,09,11,1, 12.0,1,1, 3.010, 10544.969, 305.898, 52775.163 23/03/02,17:27:29,10,11,1, 12.0,1,1, 3.010, 10541.655, 305.318, 52768.389 23/03/02,17:27:29,11,11,1, 12.0,1,1, 3.010, 10542.647, 305.996, 52775.754 23/03/02,17:27:29,12,11,1, 12.0,1,1, 3.010, 10545.131, 305.498, 52772.496 23/03/02,17:27:29,13,11,1, 12.0,1,1, 3.010, 10540.782, 305.268, 52769.572 23/03/02,17:27:29,14,11,1, 12.0,1,1, 3.010, 10544.177, 305.837, 52776.359 23/03/02,17:27:29,15,11,1, 12.0,1,1, 3.010, 10543.078, 305.130, 52769.012 23/03/02,17:27:29,16,11,1, 12.0,1,1, 3.010, 10540.677, 305.675, 52772.267 23/03/02,17:27:29,17,11,1, 12.0,1,1, 3.010, 10544.974, 305.908, 52775.093 23/03/02,17:27:29,18,11,1, 12.0,1,1, 3.010, 10541.574, 305.331, 52768.419 23/03/02,17:27:29,19,11,1, 12.0,1,1, 3.010, 10542.725, 306.000, 52775.720 23/03/02,17:27:30,00,11,1, 11.9,1,1, 3.006, 10542.723, 306.000, 52775.720 23/03/02,17:27:30,01,11,1, 11.9,1,1, 3.006, 10545.196, 305.872, 52774.750 23/03/02,17:27:30,02,11,1, 11.9,1,1, 3.006, 10541.375, 305.310, 52768.482 23/03/02,17:27:30,03,11,1, 11.9,1,1, 3.006, 10543.170, 305.933, 52776.301 23/03/02,17:27:30,04,11,1, 11.9,1,1, 3.006, 10544.799, 305.336, 52771.509 23/03/02,17:27:30,05,11,1, 11.9,1,1, 3.006, 10540.457, 305.294, 52769.916 23/03/02,17:27:30,06,11,1, 11.9,1,1, 3.006, 10544.350, 305.844, 52776.141 23/03/02,17:27:30,07,11,1, 11.9,1,1, 3.006, 10542.540, 305.161, 52768.336 23/03/02,17:27:30,08,11,1, 11.9,1,1, 3.006, 10540.955, 305.839, 52773.268 23/03/02,17:27:30,09,11,1, 11.9,1,1, 3.006, 10545.251, 305.834, 52774.689 23/03/02,17:27:30,10,11,1, 11.9,1,1, 3.006, 10541.263, 305.266, 52768.386 23/03/02,17:27:30,11,11,1, 11.9,1,1, 3.006, 10543.246, 305.963, 52776.339 23/03/02,17:27:30,12,11,1, 11.9,1,1, 3.006, 10544.771, 305.334, 52771.356 23/03/02,17:27:30,13,11,1, 11.9,1,1, 3.006, 10540.438, 305.282, 52770.038 23/03/02,17:27:30,14,11,1, 11.9,1,1, 3.006, 10544.461, 305.836, 52776.195 23/03/02,17:27:30,15,11,1, 11.9,1,1, 3.006, 10542.487, 305.174, 52768.357 23/03/02,17:27:30,16,11,1, 11.9,1,1, 3.006, 10541.009, 305.811, 52773.370 23/03/02,17:27:30,17,11,1, 11.9,1,1, 3.006, 10545.252, 305.851, 52774.693 23/03/02,17:27:30,18,11,1, 11.9,1,1, 3.006, 10541.211, 305.248, 52768.488 23/03/02,17:27:30,19,11,1, 11.9,1,1, 3.006, 10543.281, 305.946, 52776.316 23/03/02,17:27:31,00,11,1, 11.8,1,1, 3.007, 10543.274, 305.946, 52776.316 23/03/02,17:27:31,01,11,1, 11.8,1,1, 3.007, 10545.271, 305.722, 52773.981 23/03/02,17:27:31,02,11,1, 11.8,1,1, 3.007, 10541.134, 305.226, 52768.918 23/03/02,17:27:31,03,11,1, 11.8,1,1, 3.007, 10543.686, 305.883, 52776.503 23/03/02,17:27:31,04,11,1, 11.8,1,1, 3.007, 10544.075, 305.201, 52770.323 23/03/02,17:27:31,05,11,1, 11.8,1,1, 3.007, 10540.414, 305.372, 52770.790 23/03/02,17:27:31,06,11,1, 11.8,1,1, 3.007, 10544.599, 305.816, 52775.778 23/03/02,17:27:31,07,11,1, 11.8,1,1, 3.007, 10541.989, 305.238, 52768.201 23/03/02,17:27:31,08,11,1, 11.8,1,1, 3.007, 10541.629, 305.883, 52774.442 23/03/02,17:27:31,09,11,1, 11.8,1,1, 3.007, 10545.233, 305.724, 52773.910 23/03/02,17:27:31,10,11,1, 11.8,1,1, 3.007, 10541.138, 305.255, 52768.994 23/03/02,17:27:31,11,11,1, 11.8,1,1, 3.007, 10543.739, 305.874, 52776.542 23/03/02,17:27:31,12,11,1, 11.8,1,1, 3.007, 10543.990, 305.174, 52770.243 23/03/02,17:27:31,13,11,1, 11.8,1,1, 3.007, 10540.434, 305.381, 52770.903 23/03/02,17:27:31,14,11,1, 11.8,1,1, 3.007, 10544.591, 305.813, 52775.757 23/03/02,17:27:31,15,11,1, 11.8,1,1, 3.007, 10541.908, 305.223, 52768.202 23/03/02,17:27:31,16,11,1, 11.8,1,1, 3.007, 10541.598, 305.955, 52774.486 23/03/02,17:27:31,17,11,1, 11.8,1,1, 3.007, 10545.287, 305.684, 52773.821 23/03/02,17:27:31,18,11,1, 11.8,1,1, 3.007, 10541.060, 305.225, 52768.923 23/03/02,17:27:31,19,11,1, 11.8,1,1, 3.007, 10543.756, 305.893, 52776.479 23/03/02,17:27:32,00,11,1, 11.9,1,1, 3.008, 10543.749, 305.893, 52776.479 23/03/02,17:27:32,01,11,1, 11.9,1,1, 3.008, 10545.317, 305.553, 52773.150 23/03/02,17:27:32,02,11,1, 11.9,1,1, 3.008, 10540.775, 305.210, 52769.114 23/03/02,17:27:32,03,11,1, 11.9,1,1, 3.008, 10543.993, 305.815, 52776.560 23/03/02,17:27:32,04,11,1, 11.9,1,1, 3.008, 10543.494, 305.162, 52769.420 23/03/02,17:27:32,05,11,1, 11.9,1,1, 3.008, 10540.316, 305.480, 52771.486 23/03/02,17:27:32,06,11,1, 11.9,1,1, 3.008, 10544.843, 305.883, 52775.525 23/03/02,17:27:32,07,11,1, 11.9,1,1, 3.008, 10541.639, 305.251, 52768.090 23/03/02,17:27:32,08,11,1, 11.9,1,1, 3.008, 10542.139, 305.955, 52775.337 23/03/02,17:27:32,09,11,1, 11.9,1,1, 3.008, 10545.271, 305.539, 52773.132 23/03/02,17:27:32,10,11,1, 11.9,1,1, 3.008, 10540.750, 305.237, 52769.109 23/03/02,17:27:32,11,11,1, 11.9,1,1, 3.008, 10544.025, 305.882, 52776.641 23/03/02,17:27:32,12,11,1, 11.9,1,1, 3.008, 10543.442, 305.138, 52769.325 23/03/02,17:27:32,13,11,1, 11.9,1,1, 3.008, 10540.374, 305.566, 52771.621 23/03/02,17:27:32,14,11,1, 11.9,1,1, 3.008, 10544.930, 305.907, 52775.587 23/03/02,17:27:32,15,11,1, 11.9,1,1, 3.008, 10541.551, 305.245, 52768.091 23/03/02,17:27:32,16,11,1, 11.9,1,1, 3.008, 10542.200, 305.964, 52775.428 23/03/02,17:27:32,17,11,1, 11.9,1,1, 3.008, 10545.246, 305.574, 52773.065 23/03/02,17:27:32,18,11,1, 11.9,1,1, 3.008, 10540.763, 305.224, 52769.166 23/03/02,17:27:32,19,11,1, 11.9,1,1, 3.008, 10544.061, 305.873, 52776.568 23/03/02,17:27:33,00,12,1, 11.9,1,1, 3.009, 10544.058, 305.873, 52776.568 23/03/02,17:27:33,01,12,1, 11.9,1,1, 3.009, 10545.163, 305.552, 52773.240 23/03/02,17:27:33,02,12,1, 11.9,1,1, 3.009, 10540.810, 305.072, 52769.054 23/03/02,17:27:33,03,12,1, 11.9,1,1, 3.009, 10543.627, 305.817, 52776.159 23/03/02,17:27:33,04,12,1, 11.9,1,1, 3.009, 10543.376, 305.222, 52769.673 23/03/02,17:27:33,05,12,1, 11.9,1,1, 3.009, 10540.378, 305.528, 52771.474 23/03/02,17:27:33,06,12,1, 11.9,1,1, 3.009, 10544.778, 305.922, 52775.573 23/03/02,17:27:33,07,12,1, 11.9,1,1, 3.009, 10541.917, 305.272, 52768.552 23/03/02,17:27:33,08,12,1, 11.9,1,1, 3.009, 10542.192, 305.857, 52775.061 23/03/02,17:27:33,09,12,1, 11.9,1,1, 3.009, 10545.154, 305.557, 52773.131 23/03/02,17:27:33,10,12,1, 11.9,1,1, 3.009, 10540.781, 305.154, 52769.032 23/03/02,17:27:33,11,12,1, 11.9,1,1, 3.009, 10543.605, 305.813, 52776.109 23/03/02,17:27:33,12,12,1, 11.9,1,1, 3.009, 10543.305, 305.234, 52769.530 23/03/02,17:27:33,13,12,1, 11.9,1,1, 3.009, 10540.378, 305.535, 52771.522 23/03/02,17:27:33,14,12,1, 11.9,1,1, 3.009, 10544.815, 305.931, 52775.554 23/03/02,17:27:33,15,12,1, 11.9,1,1, 3.009, 10541.872, 305.256, 52768.535 23/03/02,17:27:33,16,12,1, 11.9,1,1, 3.009, 10542.244, 305.817, 52775.048 23/03/02,17:27:33,17,12,1, 11.9,1,1, 3.009, 10545.140, 305.543, 52773.068 23/03/02,17:27:33,18,12,1, 11.9,1,1, 3.009, 10540.717, 305.115, 52769.070 23/03/02,17:27:33,19,12,1, 11.9,1,1, 3.009, 10543.604, 305.771, 52776.093 23/03/02,17:27:34,00,11,1, 12.0,1,1, 3.010, 10543.599, 305.771, 52776.093 23/03/02,17:27:34,01,11,1, 12.0,1,1, 3.010, 10544.941, 305.414, 52772.329 23/03/02,17:27:34,02,11,1, 12.0,1,1, 3.010, 10540.396, 305.084, 52769.196 23/03/02,17:27:34,03,11,1, 12.0,1,1, 3.010, 10543.847, 305.821, 52776.180 23/03/02,17:27:34,04,11,1, 12.0,1,1, 3.010, 10542.853, 305.218, 52769.068 23/03/02,17:27:34,05,11,1, 12.0,1,1, 3.010, 10540.549, 305.627, 52772.364 23/03/02,17:27:34,06,11,1, 12.0,1,1, 3.010, 10545.029, 305.874, 52775.373 23/03/02,17:27:34,07,11,1, 12.0,1,1, 3.010, 10541.644, 305.191, 52768.446 23/03/02,17:27:34,08,11,1, 12.0,1,1, 3.010, 10542.566, 305.825, 52775.612 23/03/02,17:27:34,09,11,1, 12.0,1,1, 3.010, 10544.915, 305.429, 52772.267 23/03/02,17:27:34,10,11,1, 12.0,1,1, 3.010, 10540.429, 305.145, 52769.322 23/03/02,17:27:34,11,11,1, 12.0,1,1, 3.010, 10543.824, 305.823, 52776.196 23/03/02,17:27:34,12,11,1, 12.0,1,1, 3.010, 10542.816, 305.198, 52769.005 23/03/02,17:27:34,13,11,1, 12.0,1,1, 3.010, 10540.591, 305.644, 52772.428 23/03/02,17:27:34,14,11,1, 12.0,1,1, 3.010, 10545.047, 305.882, 52775.312 23/03/02,17:27:34,15,11,1, 12.0,1,1, 3.010, 10541.523, 305.208, 52768.390 23/03/02,17:27:34,16,11,1, 12.0,1,1, 3.010, 10542.895, 305.801, 52775.378 23/03/02,17:27:34,17,11,1, 12.0,1,1, 3.010, 10544.491, 305.334, 52771.905 23/03/02,17:27:34,18,11,1, 12.0,1,1, 3.010, 10540.661, 305.159, 52769.994 23/03/02,17:27:34,19,11,1, 12.0,1,1, 3.010, 10543.799, 305.772, 52775.595 23/03/02,17:27:35,00,11,1, 11.9,1,1, 3.010, 10543.791, 305.772, 52775.595 23/03/02,17:27:35,01,11,1, 11.9,1,1, 3.010, 10544.042, 305.287, 52771.142 23/03/02,17:27:35,02,11,1, 11.9,1,1, 3.010, 10540.576, 305.289, 52770.411 23/03/02,17:27:35,03,11,1, 11.9,1,1, 3.010, 10543.951, 305.767, 52775.391 23/03/02,17:27:35,04,11,1, 11.9,1,1, 3.010, 10542.268, 305.295, 52769.088 23/03/02,17:27:35,05,11,1, 11.9,1,1, 3.010, 10541.398, 305.699, 52773.408 23/03/02,17:27:35,06,11,1, 11.9,1,1, 3.010, 10544.805, 305.720, 52774.210 23/03/02,17:27:35,07,11,1, 11.9,1,1, 3.010, 10541.504, 305.246, 52769.330 23/03/02,17:27:35,08,11,1, 11.9,1,1, 3.010, 10543.101, 305.736, 52775.550 23/03/02,17:27:35,09,11,1, 11.9,1,1, 3.010, 10543.970, 305.230, 52771.177 23/03/02,17:27:35,10,11,1, 11.9,1,1, 3.010, 10540.546, 305.265, 52770.428 23/03/02,17:27:35,11,11,1, 11.9,1,1, 3.010, 10543.941, 305.739, 52775.290 23/03/02,17:27:35,12,11,1, 11.9,1,1, 3.010, 10542.272, 305.316, 52769.101 23/03/02,17:27:35,13,11,1, 11.9,1,1, 3.010, 10541.389, 305.764, 52773.630 23/03/02,17:27:35,14,11,1, 11.9,1,1, 3.010, 10544.830, 305.670, 52774.144 23/03/02,17:27:35,15,11,1, 11.9,1,1, 3.010, 10541.456, 305.300, 52769.364 23/03/02,17:27:35,16,11,1, 11.9,1,1, 3.010, 10543.150, 305.711, 52775.602 23/03/02,17:27:35,17,11,1, 11.9,1,1, 3.010, 10543.926, 305.261, 52771.034 23/03/02,17:27:35,18,11,1, 11.9,1,1, 3.010, 10540.550, 305.311, 52770.466 23/03/02,17:27:35,19,11,1, 11.9,1,1, 3.010, 10543.936, 305.774, 52775.360 23/03/02,17:27:36,00,11,1, 11.8,1,1, 3.008, 10543.933, 305.774, 52775.360 23/03/02,17:27:36,01,11,1, 11.8,1,1, 3.008, 10543.556, 305.224, 52770.370 23/03/02,17:27:36,02,11,1, 11.8,1,1, 3.008, 10540.436, 305.364, 52771.022 23/03/02,17:27:36,03,11,1, 11.8,1,1, 3.008, 10544.146, 305.805, 52775.326 23/03/02,17:27:36,04,11,1, 11.8,1,1, 3.008, 10542.011, 305.309, 52768.957 23/03/02,17:27:36,05,11,1, 11.8,1,1, 3.008, 10541.802, 305.757, 52774.328 23/03/02,17:27:36,06,11,1, 11.8,1,1, 3.008, 10544.936, 305.549, 52773.661 23/03/02,17:27:36,07,11,1, 11.8,1,1, 3.008, 10541.145, 305.151, 52769.400 23/03/02,17:27:36,08,11,1, 11.8,1,1, 3.008, 10543.322, 305.659, 52775.791 23/03/02,17:27:36,09,11,1, 11.8,1,1, 3.008, 10543.479, 305.222, 52770.292 23/03/02,17:27:36,10,11,1, 11.8,1,1, 3.008, 10540.449, 305.333, 52771.100 23/03/02,17:27:36,11,11,1, 11.8,1,1, 3.008, 10544.207, 305.786, 52775.321 23/03/02,17:27:36,12,11,1, 11.8,1,1, 3.008, 10541.985, 305.273, 52768.881 23/03/02,17:27:36,13,11,1, 11.8,1,1, 3.008, 10541.865, 305.707, 52774.368 23/03/02,17:27:36,14,11,1, 11.8,1,1, 3.008, 10544.907, 305.561, 52773.520 23/03/02,17:27:36,15,11,1, 11.8,1,1, 3.008, 10541.125, 305.108, 52769.369 23/03/02,17:27:36,16,11,1, 11.8,1,1, 3.008, 10543.386, 305.656, 52775.768 23/03/02,17:27:36,17,11,1, 11.8,1,1, 3.008, 10543.419, 305.187, 52770.264 23/03/02,17:27:36,18,11,1, 11.8,1,1, 3.008, 10540.406, 305.364, 52771.120 23/03/02,17:27:36,19,11,1, 11.8,1,1, 3.008, 10544.211, 305.787, 52775.303 23/03/02,17:27:37,00,10,1, 11.9,1,1, 3.008, 10544.208, 305.787, 52775.303 23/03/02,17:27:37,01,10,1, 11.9,1,1, 3.008, 10542.956, 305.163, 52769.637 23/03/02,17:27:37,02,10,1, 11.9,1,1, 3.008, 10540.640, 305.475, 52771.904 23/03/02,17:27:37,03,10,1, 11.9,1,1, 3.008, 10544.369, 305.755, 52774.944 23/03/02,17:27:37,04,10,1, 11.9,1,1, 3.008, 10541.754, 305.219, 52769.002 23/03/02,17:27:37,05,10,1, 11.9,1,1, 3.008, 10542.351, 305.703, 52775.044 23/03/02,17:27:37,06,10,1, 11.9,1,1, 3.008, 10544.607, 305.440, 52772.784 23/03/02,17:27:37,07,10,1, 11.9,1,1, 3.008, 10540.816, 305.120, 52769.690 23/03/02,17:27:37,08,10,1, 11.9,1,1, 3.008, 10543.526, 305.624, 52775.649 23/03/02,17:27:37,09,10,1, 11.9,1,1, 3.008, 10542.906, 305.163, 52769.641 23/03/02,17:27:37,10,10,1, 11.9,1,1, 3.008, 10540.587, 305.487, 52771.984 23/03/02,17:27:37,11,10,1, 11.9,1,1, 3.008, 10544.386, 305.728, 52774.945 23/03/02,17:27:37,12,10,1, 11.9,1,1, 3.008, 10541.766, 305.272, 52769.038 23/03/02,17:27:37,13,10,1, 11.9,1,1, 3.008, 10542.426, 305.707, 52775.038 23/03/02,17:27:37,14,10,1, 11.9,1,1, 3.008, 10544.615, 305.393, 52772.551 23/03/02,17:27:37,15,10,1, 11.9,1,1, 3.008, 10540.819, 305.136, 52769.724 23/03/02,17:27:37,16,10,1, 11.9,1,1, 3.008, 10543.490, 305.633, 52775.578 23/03/02,17:27:37,17,10,1, 11.9,1,1, 3.008, 10542.826, 305.198, 52769.562 23/03/02,17:27:37,18,10,1, 11.9,1,1, 3.008, 10540.634, 305.507, 52772.065 23/03/02,17:27:37,19,10,1, 11.9,1,1, 3.008, 10544.451, 305.745, 52774.929 23/03/02,17:27:38,00,11,1, 11.9,1,1, 3.008, 10544.450, 305.745, 52774.929 23/03/02,17:27:38,01,11,1, 11.9,1,1, 3.008, 10542.505, 305.188, 52769.171 23/03/02,17:27:38,02,11,1, 11.9,1,1, 3.008, 10540.842, 305.568, 52772.824 23/03/02,17:27:38,03,11,1, 11.9,1,1, 3.008, 10544.711, 305.762, 52774.730 23/03/02,17:27:38,04,11,1, 11.9,1,1, 3.008, 10541.512, 305.173, 52768.970 23/03/02,17:27:38,05,11,1, 11.9,1,1, 3.008, 10542.772, 305.692, 52775.515 23/03/02,17:27:38,06,11,1, 11.9,1,1, 3.008, 10544.350, 305.243, 52771.796 23/03/02,17:27:38,07,11,1, 11.9,1,1, 3.008, 10540.465, 305.119, 52770.000 23/03/02,17:27:38,08,11,1, 11.9,1,1, 3.008, 10543.742, 305.666, 52775.656 23/03/02,17:27:38,09,11,1, 11.9,1,1, 3.008, 10542.458, 305.230, 52769.121 23/03/02,17:27:38,10,11,1, 11.9,1,1, 3.008, 10540.855, 305.599, 52772.865 23/03/02,17:27:38,11,11,1, 11.9,1,1, 3.008, 10544.741, 305.687, 52774.663 23/03/02,17:27:38,12,11,1, 11.9,1,1, 3.008, 10541.475, 305.184, 52768.943 23/03/02,17:27:38,13,11,1, 11.9,1,1, 3.008, 10542.758, 305.671, 52775.536 23/03/02,17:27:38,14,11,1, 11.9,1,1, 3.008, 10544.284, 305.226, 52771.668 23/03/02,17:27:38,15,11,1, 11.9,1,1, 3.008, 10540.454, 305.108, 52770.006 23/03/02,17:27:38,16,11,1, 11.9,1,1, 3.008, 10543.733, 305.678, 52775.598 23/03/02,17:27:38,17,11,1, 11.9,1,1, 3.008, 10542.370, 305.160, 52769.044 23/03/02,17:27:38,18,11,1, 11.9,1,1, 3.008, 10540.936, 305.599, 52773.022 23/03/02,17:27:38,19,11,1, 11.9,1,1, 3.008, 10544.780, 305.702, 52774.633 23/03/02,17:27:39,00,10,1, 11.9,1,1, 3.011, 10544.776, 305.702, 52774.633 23/03/02,17:27:39,01,10,1, 11.9,1,1, 3.011, 10542.060, 305.228, 52769.058 23/03/02,17:27:39,02,10,1, 11.9,1,1, 3.011, 10541.384, 305.666, 52773.832 23/03/02,17:27:39,03,10,1, 11.9,1,1, 3.011, 10544.785, 305.553, 52773.956 23/03/02,17:27:39,04,10,1, 11.9,1,1, 3.011, 10541.252, 305.173, 52769.359 23/03/02,17:27:39,05,10,1, 11.9,1,1, 3.011, 10543.098, 305.578, 52775.656 23/03/02,17:27:39,06,10,1, 11.9,1,1, 3.011, 10543.745, 305.164, 52770.806 23/03/02,17:27:39,07,10,1, 11.9,1,1, 3.011, 10540.342, 305.207, 52770.680 23/03/02,17:27:39,08,10,1, 11.9,1,1, 3.011, 10543.930, 305.705, 52775.333 23/03/02,17:27:39,09,10,1, 11.9,1,1, 3.011, 10542.017, 305.235, 52769.026 23/03/02,17:27:39,10,10,1, 11.9,1,1, 3.011, 10541.478, 305.654, 52773.910 23/03/02,17:27:39,11,10,1, 11.9,1,1, 3.011, 10544.766, 305.590, 52773.971 23/03/02,17:27:39,12,10,1, 11.9,1,1, 3.011, 10541.229, 305.130, 52769.387 23/03/02,17:27:39,13,10,1, 11.9,1,1, 3.011, 10543.081, 305.576, 52775.608 23/03/02,17:27:39,14,10,1, 11.9,1,1, 3.011, 10543.669, 305.149, 52770.748 23/03/02,17:27:39,15,10,1, 11.9,1,1, 3.011, 10540.370, 305.269, 52770.827 23/03/02,17:27:39,16,10,1, 11.9,1,1, 3.011, 10543.890, 305.695, 52775.343 23/03/02,17:27:39,17,10,1, 11.9,1,1, 3.011, 10542.015, 305.209, 52769.097 23/03/02,17:27:39,18,10,1, 11.9,1,1, 3.011, 10541.489, 305.696, 52773.962 23/03/02,17:27:39,19,10,1, 11.9,1,1, 3.011, 10544.723, 305.547, 52773.870 23/03/02,17:27:40,00,10,1, 11.8,1,1, 3.006, 10544.717, 305.547, 52773.870 23/03/02,17:27:40,01,10,1, 11.8,1,1, 3.006, 10541.700, 305.218, 52768.901 23/03/02,17:27:40,02,10,1, 11.8,1,1, 3.006, 10541.917, 305.686, 52774.696 23/03/02,17:27:40,03,10,1, 11.8,1,1, 3.006, 10544.807, 305.447, 52773.183 23/03/02,17:27:40,04,10,1, 11.8,1,1, 3.006, 10540.829, 305.075, 52769.409 23/03/02,17:27:40,05,10,1, 11.8,1,1, 3.006, 10543.351, 305.596, 52775.897 23/03/02,17:27:40,06,10,1, 11.8,1,1, 3.006, 10543.135, 305.135, 52769.796 23/03/02,17:27:40,07,10,1, 11.8,1,1, 3.006, 10540.308, 305.365, 52771.523 23/03/02,17:27:40,08,10,1, 11.8,1,1, 3.006, 10544.271, 305.739, 52775.297 23/03/02,17:27:40,09,10,1, 11.8,1,1, 3.006, 10541.682, 305.226, 52768.883 23/03/02,17:27:40,10,10,1, 11.8,1,1, 3.006, 10542.008, 305.699, 52774.930 23/03/02,17:27:40,11,10,1, 11.8,1,1, 3.006, 10544.769, 305.416, 52773.135 23/03/02,17:27:40,12,10,1, 11.8,1,1, 3.006, 10540.728, 305.041, 52769.368 23/03/02,17:27:40,13,10,1, 11.8,1,1, 3.006, 10543.367, 305.558, 52775.816 23/03/02,17:27:40,14,10,1, 11.8,1,1, 3.006, 10543.049, 305.109, 52769.714 23/03/02,17:27:40,15,10,1, 11.8,1,1, 3.006, 10540.325, 305.374, 52771.645 23/03/02,17:27:40,16,10,1, 11.8,1,1, 3.006, 10544.324, 305.759, 52775.204 23/03/02,17:27:40,17,10,1, 11.8,1,1, 3.006, 10541.607, 305.147, 52768.872 23/03/02,17:27:40,18,10,1, 11.8,1,1, 3.006, 10542.073, 305.686, 52774.958 23/03/02,17:27:40,19,10,1, 11.8,1,1, 3.006, 10544.691, 305.394, 52772.995 23/03/02,17:27:41,00,11,1, 11.9,1,1, 3.010, 10544.684, 305.394, 52772.995 23/03/02,17:27:41,01,11,1, 11.9,1,1, 3.010, 10541.512, 305.224, 52769.559 23/03/02,17:27:41,02,11,1, 11.9,1,1, 3.010, 10542.719, 305.597, 52775.155 23/03/02,17:27:41,03,11,1, 11.9,1,1, 3.010, 10544.013, 305.157, 52771.764 23/03/02,17:27:41,04,11,1, 11.9,1,1, 3.010, 10540.776, 305.138, 52770.529 23/03/02,17:27:41,05,11,1, 11.9,1,1, 3.010, 10543.489, 305.463, 52775.067 23/03/02,17:27:41,06,11,1, 11.9,1,1, 3.010, 10542.236, 305.132, 52769.396 23/03/02,17:27:41,07,11,1, 11.9,1,1, 3.010, 10540.992, 305.508, 52772.902 23/03/02,17:27:41,08,11,1, 11.9,1,1, 3.010, 10544.247, 305.581, 52774.158 23/03/02,17:27:41,09,11,1, 11.9,1,1, 3.010, 10541.473, 305.226, 52769.619 23/03/02,17:27:41,10,11,1, 11.9,1,1, 3.010, 10542.772, 305.571, 52775.261 23/03/02,17:27:41,11,11,1, 11.9,1,1, 3.010, 10543.933, 305.218, 52771.710 23/03/02,17:27:41,12,11,1, 11.9,1,1, 3.010, 10540.767, 305.146, 52770.538 23/03/02,17:27:41,13,11,1, 11.9,1,1, 3.010, 10543.469, 305.491, 52775.050 23/03/02,17:27:41,14,11,1, 11.9,1,1, 3.010, 10542.159, 305.150, 52769.368 23/03/02,17:27:41,15,11,1, 11.9,1,1, 3.010, 10541.027, 305.525, 52772.962 23/03/02,17:27:41,16,11,1, 11.9,1,1, 3.010, 10544.209, 305.611, 52774.026 23/03/02,17:27:41,17,11,1, 11.9,1,1, 3.010, 10541.413, 305.236, 52769.634 23/03/02,17:27:41,18,11,1, 11.9,1,1, 3.010, 10542.787, 305.531, 52775.168 23/03/02,17:27:41,19,11,1, 11.9,1,1, 3.010, 10543.887, 305.175, 52771.563 23/03/02,17:27:42,00,11,1, 11.8,1,1, 3.010, 10543.883, 305.175, 52771.563 23/03/02,17:27:42,01,11,1, 11.8,1,1, 3.010, 10541.204, 305.153, 52769.612 23/03/02,17:27:42,02,11,1, 11.8,1,1, 3.010, 10543.081, 305.548, 52775.473 23/03/02,17:27:42,03,11,1, 11.8,1,1, 3.010, 10543.511, 305.116, 52770.845 23/03/02,17:27:42,04,11,1, 11.8,1,1, 3.010, 10540.450, 305.182, 52770.850 23/03/02,17:27:42,05,11,1, 11.8,1,1, 3.010, 10543.688, 305.605, 52775.006 23/03/02,17:27:42,06,11,1, 11.8,1,1, 3.010, 10541.868, 305.184, 52769.088 23/03/02,17:27:42,07,11,1, 11.8,1,1, 3.010, 10541.356, 305.586, 52773.823 23/03/02,17:27:42,08,11,1, 11.8,1,1, 3.010, 10544.451, 305.480, 52773.641 23/03/02,17:27:42,09,11,1, 11.8,1,1, 3.010, 10541.191, 305.204, 52769.666 23/03/02,17:27:42,10,11,1, 11.8,1,1, 3.010, 10543.046, 305.547, 52775.520 23/03/02,17:27:42,11,11,1, 11.8,1,1, 3.010, 10543.474, 305.110, 52770.762 23/03/02,17:27:42,12,11,1, 11.8,1,1, 3.010, 10540.459, 305.198, 52770.957 23/03/02,17:27:42,13,11,1, 11.8,1,1, 3.010, 10543.713, 305.587, 52774.921 23/03/02,17:27:42,14,11,1, 11.8,1,1, 3.010, 10541.817, 305.219, 52769.014 23/03/02,17:27:42,15,11,1, 11.8,1,1, 3.010, 10541.428, 305.640, 52773.809 23/03/02,17:27:42,16,11,1, 11.8,1,1, 3.010, 10544.468, 305.494, 52773.624 23/03/02,17:27:42,17,11,1, 11.8,1,1, 3.010, 10541.128, 305.182, 52769.729 23/03/02,17:27:42,18,11,1, 11.8,1,1, 3.010, 10543.055, 305.518, 52775.492 23/03/02,17:27:42,19,11,1, 11.8,1,1, 3.010, 10543.401, 305.082, 52770.692 23/03/02,17:27:43,00,11,1, 11.9,1,1, 3.011, 10543.399, 305.082, 52770.692 23/03/02,17:27:43,01,11,1, 11.9,1,1, 3.011, 10540.705, 305.203, 52770.433 23/03/02,17:27:43,02,11,1, 11.9,1,1, 3.011, 10543.823, 305.525, 52775.746 23/03/02,17:27:43,03,11,1, 11.9,1,1, 3.011, 10542.299, 304.921, 52769.061 23/03/02,17:27:43,04,11,1, 11.9,1,1, 3.011, 10540.674, 305.460, 52772.637 23/03/02,17:27:43,05,11,1, 11.9,1,1, 3.011, 10544.137, 305.472, 52774.125 23/03/02,17:27:43,06,11,1, 11.9,1,1, 3.011, 10540.994, 305.214, 52768.939 23/03/02,17:27:43,07,11,1, 11.9,1,1, 3.011, 10542.520, 305.757, 52775.580 23/03/02,17:27:43,08,11,1, 11.9,1,1, 3.011, 10544.098, 305.220, 52771.836 23/03/02,17:27:43,09,11,1, 11.9,1,1, 3.011, 10540.662, 305.228, 52770.474 23/03/02,17:27:43,10,11,1, 11.9,1,1, 3.011, 10543.839, 305.499, 52775.670 23/03/02,17:27:43,11,11,1, 11.9,1,1, 3.011, 10542.251, 305.013, 52769.025 23/03/02,17:27:43,12,11,1, 11.9,1,1, 3.011, 10540.694, 305.450, 52772.756 23/03/02,17:27:43,13,11,1, 11.9,1,1, 3.011, 10544.137, 305.494, 52774.026 23/03/02,17:27:43,14,11,1, 11.9,1,1, 3.011, 10540.950, 305.236, 52768.919 23/03/02,17:27:43,15,11,1, 11.9,1,1, 3.011, 10542.533, 305.772, 52775.587 23/03/02,17:27:43,16,11,1, 11.9,1,1, 3.011, 10544.103, 305.188, 52771.762 23/03/02,17:27:43,17,11,1, 11.9,1,1, 3.011, 10540.706, 305.205, 52770.568 23/03/02,17:27:43,18,11,1, 11.9,1,1, 3.011, 10543.869, 305.473, 52775.627 23/03/02,17:27:43,19,11,1, 11.9,1,1, 3.011, 10542.165, 304.895, 52768.962 23/03/02,17:27:44,00,12,1, 12.0,1,1, 3.006, 10542.164, 304.895, 52768.962 23/03/02,17:27:44,01,12,1, 12.0,1,1, 3.006, 10540.239, 305.087, 52770.294 23/03/02,17:27:44,02,12,1, 12.0,1,1, 3.006, 10543.962, 305.532, 52775.911 23/03/02,17:27:44,03,12,1, 12.0,1,1, 3.006, 10542.018, 304.878, 52768.437 23/03/02,17:27:44,04,12,1, 12.0,1,1, 3.006, 10540.557, 305.539, 52773.209 23/03/02,17:27:44,05,12,1, 12.0,1,1, 3.006, 10544.540, 305.563, 52774.374 23/03/02,17:27:44,06,12,1, 12.0,1,1, 3.006, 10540.806, 305.038, 52768.667 23/03/02,17:27:44,07,12,1, 12.0,1,1, 3.006, 10542.786, 305.730, 52776.162 23/03/02,17:27:44,08,12,1, 12.0,1,1, 3.006, 10544.148, 305.034, 52771.298 23/03/02,17:27:44,09,12,1, 12.0,1,1, 3.006, 10540.205, 305.090, 52770.247 23/03/02,17:27:44,10,12,1, 12.0,1,1, 3.006, 10543.976, 305.513, 52775.908 23/03/02,17:27:44,11,12,1, 12.0,1,1, 3.006, 10541.913, 304.884, 52768.396 23/03/02,17:27:44,12,12,1, 12.0,1,1, 3.006, 10540.619, 305.556, 52773.324 23/03/02,17:27:44,13,12,1, 12.0,1,1, 3.006, 10544.513, 305.524, 52774.305 23/03/02,17:27:44,14,12,1, 12.0,1,1, 3.006, 10540.764, 305.108, 52768.737 23/03/02,17:27:44,15,12,1, 12.0,1,1, 3.006, 10542.859, 305.677, 52776.229 23/03/02,17:27:44,16,12,1, 12.0,1,1, 3.006, 10544.065, 305.054, 52771.296 23/03/02,17:27:44,17,12,1, 12.0,1,1, 3.006, 10540.237, 305.086, 52770.372 23/03/02,17:27:44,18,12,1, 12.0,1,1, 3.006, 10543.907, 305.532, 52775.811 23/03/02,17:27:44,19,12,1, 12.0,1,1, 3.006, 10541.922, 304.959, 52768.612 23/03/02,17:27:45,00,10,1, 11.9,1,1, 3.010, 10541.922, 304.959, 52768.612 23/03/02,17:27:45,01,10,1, 11.9,1,1, 3.010, 10540.240, 305.205, 52771.009 23/03/02,17:27:45,02,10,1, 11.9,1,1, 3.010, 10543.997, 305.529, 52775.330 23/03/02,17:27:45,03,10,1, 11.9,1,1, 3.010, 10541.461, 305.010, 52768.290 23/03/02,17:27:45,04,10,1, 11.9,1,1, 3.010, 10541.148, 305.687, 52774.261 23/03/02,17:27:45,05,10,1, 11.9,1,1, 3.010, 10544.523, 305.452, 52773.521 23/03/02,17:27:45,06,10,1, 11.9,1,1, 3.010, 10540.720, 305.130, 52769.150 23/03/02,17:27:45,07,10,1, 11.9,1,1, 3.010, 10543.258, 305.665, 52776.303 23/03/02,17:27:45,08,10,1, 11.9,1,1, 3.010, 10543.478, 304.966, 52770.258 23/03/02,17:27:45,09,10,1, 11.9,1,1, 3.010, 10540.188, 305.213, 52771.042 23/03/02,17:27:45,10,10,1, 11.9,1,1, 3.010, 10544.031, 305.581, 52775.268 23/03/02,17:27:45,11,10,1, 11.9,1,1, 3.010, 10541.399, 304.969, 52768.320 23/03/02,17:27:45,12,10,1, 11.9,1,1, 3.010, 10541.245, 305.680, 52774.288 23/03/02,17:27:45,13,10,1, 11.9,1,1, 3.010, 10544.559, 305.409, 52773.497 23/03/02,17:27:45,14,10,1, 11.9,1,1, 3.010, 10540.644, 305.126, 52769.316 23/03/02,17:27:45,15,10,1, 11.9,1,1, 3.010, 10543.318, 305.600, 52776.296 23/03/02,17:27:45,16,10,1, 11.9,1,1, 3.010, 10543.393, 304.957, 52770.173 23/03/02,17:27:45,17,10,1, 11.9,1,1, 3.010, 10540.135, 305.159, 52771.111 23/03/02,17:27:45,18,10,1, 11.9,1,1, 3.010, 10544.046, 305.575, 52775.310 23/03/02,17:27:45,19,10,1, 11.9,1,1, 3.010, 10541.347, 304.988, 52768.290 23/03/02,17:27:46,00,09,1, 11.9,1,1, 3.010, 10541.346, 304.988, 52768.290 23/03/02,17:27:46,01,09,1, 11.9,1,1, 3.010, 10540.078, 305.303, 52771.704 23/03/02,17:27:46,02,09,1, 11.9,1,1, 3.010, 10544.171, 305.486, 52775.098 23/03/02,17:27:46,03,09,1, 11.9,1,1, 3.010, 10541.096, 305.022, 52768.237 23/03/02,17:27:46,04,09,1, 11.9,1,1, 3.010, 10541.720, 305.679, 52775.165 23/03/02,17:27:46,05,09,1, 11.9,1,1, 3.010, 10544.566, 305.253, 52772.874 23/03/02,17:27:46,06,09,1, 11.9,1,1, 3.010, 10540.485, 305.049, 52769.517 23/03/02,17:27:46,07,09,1, 11.9,1,1, 3.010, 10543.562, 305.550, 52776.274 23/03/02,17:27:46,08,09,1, 11.9,1,1, 3.010, 10542.887, 304.886, 52769.349 23/03/02,17:27:46,09,09,1, 11.9,1,1, 3.010, 10540.131, 305.313, 52771.679 23/03/02,17:27:46,10,09,1, 11.9,1,1, 3.010, 10544.226, 305.551, 52775.010 23/03/02,17:27:46,11,09,1, 11.9,1,1, 3.010, 10541.109, 305.058, 52768.260 23/03/02,17:27:46,12,09,1, 11.9,1,1, 3.010, 10541.813, 305.715, 52775.215 23/03/02,17:27:46,13,09,1, 11.9,1,1, 3.010, 10544.545, 305.313, 52772.762 23/03/02,17:27:46,14,09,1, 11.9,1,1, 3.010, 10540.452, 305.040, 52769.603 23/03/02,17:27:46,15,09,1, 11.9,1,1, 3.010, 10543.593, 305.521, 52776.349 23/03/02,17:27:46,16,09,1, 11.9,1,1, 3.010, 10542.762, 304.891, 52769.317 23/03/02,17:27:46,17,09,1, 11.9,1,1, 3.010, 10540.108, 305.290, 52771.900 23/03/02,17:27:46,18,09,1, 11.9,1,1, 3.010, 10544.199, 305.557, 52775.018 23/03/02,17:27:46,19,09,1, 11.9,1,1, 3.010, 10541.048, 305.066, 52768.332 23/03/02,17:27:47,00,10,1, 11.9,1,1, 3.010, 10541.046, 305.066, 52768.332 23/03/02,17:27:47,01,10,1, 11.9,1,1, 3.010, 10540.423, 305.455, 52772.697 23/03/02,17:27:47,02,10,1, 11.9,1,1, 3.010, 10544.278, 305.450, 52774.459 23/03/02,17:27:47,03,10,1, 11.9,1,1, 3.010, 10540.848, 305.076, 52768.522 23/03/02,17:27:47,04,10,1, 11.9,1,1, 3.010, 10542.459, 305.675, 52775.825 23/03/02,17:27:47,05,10,1, 11.9,1,1, 3.010, 10544.186, 305.170, 52771.817 23/03/02,17:27:47,06,10,1, 11.9,1,1, 3.010, 10540.239, 305.092, 52770.106 23/03/02,17:27:47,07,10,1, 11.9,1,1, 3.010, 10543.737, 305.453, 52775.946 23/03/02,17:27:47,08,10,1, 11.9,1,1, 3.010, 10541.972, 304.879, 52768.474 23/03/02,17:27:47,09,10,1, 11.9,1,1, 3.010, 10540.828, 305.407, 52772.369 23/03/02,17:27:47,10,10,1, 11.9,1,1, 3.010, 10544.080, 305.513, 52774.939 23/03/02,17:27:47,11,10,1, 11.9,1,1, 3.010, 10540.807, 305.066, 52768.664 23/03/02,17:27:47,12,10,1, 11.9,1,1, 3.010, 10542.526, 305.549, 52774.780 23/03/02,17:27:47,13,10,1, 11.9,1,1, 3.010, 10543.805, 305.173, 52771.996 23/03/02,17:27:47,14,10,1, 11.9,1,1, 3.010, 10540.828, 305.113, 52770.586 23/03/02,17:27:47,15,10,1, 11.9,1,1, 3.010, 10543.243, 305.299, 52774.898 23/03/02,17:27:47,16,10,1, 11.9,1,1, 3.010, 10542.171, 305.014, 52769.656 23/03/02,17:27:47,17,10,1, 11.9,1,1, 3.010, 10540.756, 305.406, 52772.472 23/03/02,17:27:47,18,10,1, 11.9,1,1, 3.010, 10543.732, 305.471, 52773.921 23/03/02,17:27:47,19,10,1, 11.9,1,1, 3.010, 10541.312, 305.234, 52769.758 23/03/02,17:27:48,00,10,1, 11.9,1,1, 3.009, 10541.304, 305.234, 52769.758 23/03/02,17:27:48,01,10,1, 11.9,1,1, 3.009, 10540.975, 305.487, 52773.088 23/03/02,17:27:48,02,10,1, 11.9,1,1, 3.009, 10543.891, 305.471, 52773.751 23/03/02,17:27:48,03,10,1, 11.9,1,1, 3.009, 10541.223, 305.189, 52769.753 23/03/02,17:27:48,04,10,1, 11.9,1,1, 3.009, 10542.664, 305.525, 52775.187 23/03/02,17:27:48,05,10,1, 11.9,1,1, 3.009, 10543.519, 305.047, 52771.347 23/03/02,17:27:48,06,10,1, 11.9,1,1, 3.009, 10540.640, 305.112, 52770.799 23/03/02,17:27:48,07,10,1, 11.9,1,1, 3.009, 10543.335, 305.410, 52774.766 23/03/02,17:27:48,08,10,1, 11.9,1,1, 3.009, 10541.849, 305.096, 52769.408 23/03/02,17:27:48,09,10,1, 11.9,1,1, 3.009, 10540.995, 305.465, 52773.098 23/03/02,17:27:48,10,10,1, 11.9,1,1, 3.009, 10543.902, 305.434, 52773.705 23/03/02,17:27:48,11,10,1, 11.9,1,1, 3.009, 10541.183, 305.197, 52769.794 23/03/02,17:27:48,12,10,1, 11.9,1,1, 3.009, 10542.737, 305.512, 52775.236 23/03/02,17:27:48,13,10,1, 11.9,1,1, 3.009, 10543.500, 305.098, 52771.370 23/03/02,17:27:48,14,10,1, 11.9,1,1, 3.009, 10540.569, 305.081, 52770.792 23/03/02,17:27:48,15,10,1, 11.9,1,1, 3.009, 10543.335, 305.394, 52774.695 23/03/02,17:27:48,16,10,1, 11.9,1,1, 3.009, 10541.758, 305.092, 52769.337 23/03/02,17:27:48,17,10,1, 11.9,1,1, 3.009, 10541.026, 305.479, 52773.267 23/03/02,17:27:48,18,10,1, 11.9,1,1, 3.009, 10543.891, 305.433, 52773.608 23/03/02,17:27:48,19,10,1, 11.9,1,1, 3.009, 10541.219, 305.167, 52769.835 23/03/02,17:27:49,00,10,1, 11.9,1,1, 3.007, 10541.213, 305.167, 52769.835 23/03/02,17:27:49,01,10,1, 11.9,1,1, 3.007, 10541.400, 305.693, 52774.782 23/03/02,17:27:49,02,10,1, 11.9,1,1, 3.007, 10544.448, 305.355, 52773.148 23/03/02,17:27:49,03,10,1, 11.9,1,1, 3.007, 10540.523, 305.048, 52769.375 23/03/02,17:27:49,04,10,1, 11.9,1,1, 3.007, 10543.405, 305.579, 52776.362 23/03/02,17:27:49,05,10,1, 11.9,1,1, 3.007, 10543.025, 304.876, 52769.690 23/03/02,17:27:49,06,10,1, 11.9,1,1, 3.007, 10540.047, 305.196, 52771.384 23/03/02,17:27:49,07,10,1, 11.9,1,1, 3.007, 10544.219, 305.514, 52775.818 23/03/02,17:27:49,08,10,1, 11.9,1,1, 3.007, 10540.843, 304.871, 52767.613 23/03/02,17:27:49,09,10,1, 11.9,1,1, 3.007, 10541.435, 305.729, 52775.227 23/03/02,17:27:49,10,10,1, 11.9,1,1, 3.007, 10544.712, 305.256, 52773.051 23/03/02,17:27:49,11,10,1, 11.9,1,1, 3.007, 10540.141, 304.975, 52769.016 23/03/02,17:27:49,12,10,1, 11.9,1,1, 3.007, 10543.595, 305.651, 52776.858 23/03/02,17:27:49,13,10,1, 11.9,1,1, 3.007, 10543.042, 304.762, 52769.210 23/03/02,17:27:49,14,10,1, 11.9,1,1, 3.007, 10539.767, 305.263, 52771.591 23/03/02,17:27:49,15,10,1, 11.9,1,1, 3.007, 10544.205, 305.463, 52774.877 23/03/02,17:27:49,16,10,1, 11.9,1,1, 3.007, 10541.082, 304.969, 52768.169 23/03/02,17:27:49,17,10,1, 11.9,1,1, 3.007, 10541.495, 305.687, 52774.867 23/03/02,17:27:49,18,10,1, 11.9,1,1, 3.007, 10544.440, 305.313, 52772.988 23/03/02,17:27:49,19,10,1, 11.9,1,1, 3.007, 10540.461, 305.090, 52769.453 23/03/02,17:27:50,00,10,1, 11.8,1,1, 3.011, 10540.453, 305.090, 52769.453 23/03/02,17:27:50,01,10,1, 11.8,1,1, 3.011, 10541.936, 305.670, 52775.452 23/03/02,17:27:50,02,10,1, 11.8,1,1, 3.011, 10544.375, 305.189, 52772.427 23/03/02,17:27:50,03,10,1, 11.8,1,1, 3.011, 10540.219, 305.034, 52769.693 23/03/02,17:27:50,04,10,1, 11.8,1,1, 3.011, 10543.577, 305.524, 52776.129 23/03/02,17:27:50,05,10,1, 11.8,1,1, 3.011, 10542.428, 304.809, 52768.995 23/03/02,17:27:50,06,10,1, 11.8,1,1, 3.011, 10540.144, 305.290, 52772.195 23/03/02,17:27:50,07,10,1, 11.8,1,1, 3.011, 10544.183, 305.504, 52774.767 23/03/02,17:27:50,08,10,1, 11.8,1,1, 3.011, 10540.861, 305.014, 52768.348 23/03/02,17:27:50,09,10,1, 11.8,1,1, 3.011, 10542.005, 305.666, 52775.615 23/03/02,17:27:50,10,10,1, 11.8,1,1, 3.011, 10544.305, 305.167, 52772.294 23/03/02,17:27:50,11,10,1, 11.8,1,1, 3.011, 10540.220, 305.018, 52769.753 23/03/02,17:27:50,12,10,1, 11.8,1,1, 3.011, 10543.574, 305.505, 52776.152 23/03/02,17:27:50,13,10,1, 11.8,1,1, 3.011, 10542.366, 304.846, 52768.888 23/03/02,17:27:50,14,10,1, 11.8,1,1, 3.011, 10540.124, 305.332, 52772.250 23/03/02,17:27:50,15,10,1, 11.8,1,1, 3.011, 10544.178, 305.506, 52774.712 23/03/02,17:27:50,16,10,1, 11.8,1,1, 3.011, 10540.792, 305.081, 52768.364 23/03/02,17:27:50,17,10,1, 11.8,1,1, 3.011, 10542.104, 305.677, 52775.632 23/03/02,17:27:50,18,10,1, 11.8,1,1, 3.011, 10544.288, 305.164, 52772.183 23/03/02,17:27:50,19,10,1, 11.8,1,1, 3.011, 10540.211, 305.025, 52769.885 23/03/02,17:27:51,00,10,1, 11.9,1,1, 3.014, 10540.203, 305.025, 52769.885 23/03/02,17:27:51,01,10,1, 11.9,1,1, 3.014, 10542.645, 305.642, 52776.038 23/03/02,17:27:51,02,10,1, 11.9,1,1, 3.014, 10543.921, 305.004, 52771.312 23/03/02,17:27:51,03,10,1, 11.9,1,1, 3.014, 10540.140, 305.054, 52770.356 23/03/02,17:27:51,04,10,1, 11.9,1,1, 3.014, 10543.715, 305.425, 52775.722 23/03/02,17:27:51,05,10,1, 11.9,1,1, 3.014, 10541.760, 304.837, 52768.487 23/03/02,17:27:51,06,10,1, 11.9,1,1, 3.014, 10540.542, 305.525, 52773.242 23/03/02,17:27:51,07,10,1, 11.9,1,1, 3.014, 10544.229, 305.436, 52774.099 23/03/02,17:27:51,08,10,1, 11.9,1,1, 3.014, 10540.690, 305.063, 52768.777 23/03/02,17:27:51,09,10,1, 11.9,1,1, 3.014, 10542.664, 305.638, 52776.059 23/03/02,17:27:51,10,10,1, 11.9,1,1, 3.014, 10543.851, 304.961, 52771.215 23/03/02,17:27:51,11,10,1, 11.9,1,1, 3.014, 10540.145, 305.047, 52770.455 23/03/02,17:27:51,12,10,1, 11.9,1,1, 3.014, 10543.710, 305.460, 52775.689 23/03/02,17:27:51,13,10,1, 11.9,1,1, 3.014, 10541.700, 304.881, 52768.455 23/03/02,17:27:51,14,10,1, 11.9,1,1, 3.014, 10540.566, 305.485, 52773.346 23/03/02,17:27:51,15,10,1, 11.9,1,1, 3.014, 10544.271, 305.442, 52774.095 23/03/02,17:27:51,16,10,1, 11.9,1,1, 3.014, 10540.689, 305.072, 52768.870 23/03/02,17:27:51,17,10,1, 11.9,1,1, 3.014, 10542.709, 305.656, 52776.119 23/03/02,17:27:51,18,10,1, 11.9,1,1, 3.014, 10543.799, 304.938, 52771.105 23/03/02,17:27:51,19,10,1, 11.9,1,1, 3.014, 10540.139, 305.006, 52770.552 23/03/02,17:27:52,00,09,1, 11.9,1,1, 3.011, 10540.136, 305.006, 52770.552 23/03/02,17:27:52,01,09,1, 11.9,1,1, 3.011, 10543.070, 305.621, 52776.335 23/03/02,17:27:52,02,09,1, 11.9,1,1, 3.011, 10543.445, 304.856, 52770.305 23/03/02,17:27:52,03,09,1, 11.9,1,1, 3.011, 10539.855, 305.055, 52770.850 23/03/02,17:27:52,04,09,1, 11.9,1,1, 3.011, 10543.904, 305.480, 52775.443 23/03/02,17:27:52,05,09,1, 11.9,1,1, 3.011, 10541.242, 304.894, 52768.187 23/03/02,17:27:52,06,09,1, 11.9,1,1, 3.011, 10540.959, 305.572, 52774.301 23/03/02,17:27:52,07,09,1, 11.9,1,1, 3.011, 10544.467, 305.328, 52773.527 23/03/02,17:27:52,08,09,1, 11.9,1,1, 3.011, 10540.464, 305.047, 52769.023 23/03/02,17:27:52,09,09,1, 11.9,1,1, 3.011, 10543.135, 305.532, 52776.317 23/03/02,17:27:52,10,09,1, 11.9,1,1, 3.011, 10543.352, 304.815, 52770.137 23/03/02,17:27:52,11,09,1, 11.9,1,1, 3.011, 10539.950, 305.101, 52770.928 23/03/02,17:27:52,12,09,1, 11.9,1,1, 3.011, 10543.928, 305.472, 52775.459 23/03/02,17:27:52,13,09,1, 11.9,1,1, 3.011, 10541.261, 304.890, 52768.166 23/03/02,17:27:52,14,09,1, 11.9,1,1, 3.011, 10541.017, 305.605, 52774.309 23/03/02,17:27:52,15,09,1, 11.9,1,1, 3.011, 10544.407, 305.346, 52773.552 23/03/02,17:27:52,16,09,1, 11.9,1,1, 3.011, 10540.431, 304.993, 52769.084 23/03/02,17:27:52,17,09,1, 11.9,1,1, 3.011, 10543.130, 305.513, 52776.332 23/03/02,17:27:52,18,09,1, 11.9,1,1, 3.011, 10543.059, 304.781, 52769.501 23/03/02,17:27:52,19,09,1, 11.9,1,1, 3.011, 10540.283, 305.163, 52771.509 23/03/02,17:27:53,00,10,1, 11.9,1,1, 3.008, 10540.278, 305.163, 52771.509 23/03/02,17:27:53,01,10,1, 11.9,1,1, 3.008, 10544.036, 305.619, 52777.150 23/03/02,17:27:53,02,10,1, 11.9,1,1, 3.008, 10542.401, 304.597, 52768.214 23/03/02,17:27:53,03,10,1, 11.9,1,1, 3.008, 10539.787, 305.371, 52772.436 23/03/02,17:27:53,04,10,1, 11.9,1,1, 3.008, 10544.528, 305.419, 52775.045 23/03/02,17:27:53,05,10,1, 11.9,1,1, 3.008, 10540.276, 304.864, 52767.361 23/03/02,17:27:53,06,10,1, 11.9,1,1, 3.008, 10541.935, 305.830, 52776.281 23/03/02,17:27:53,07,10,1, 11.9,1,1, 3.008, 10544.514, 305.088, 52772.005 23/03/02,17:27:53,08,10,1, 11.9,1,1, 3.008, 10539.748, 305.062, 52769.411 23/03/02,17:27:53,09,10,1, 11.9,1,1, 3.008, 10544.022, 305.603, 52777.113 23/03/02,17:27:53,10,10,1, 11.9,1,1, 3.008, 10542.279, 304.646, 52768.099 23/03/02,17:27:53,11,10,1, 11.9,1,1, 3.008, 10539.790, 305.336, 52772.554 23/03/02,17:27:53,12,10,1, 11.9,1,1, 3.008, 10544.583, 305.436, 52775.058 23/03/02,17:27:53,13,10,1, 11.9,1,1, 3.008, 10540.256, 304.849, 52767.414 23/03/02,17:27:53,14,10,1, 11.9,1,1, 3.008, 10541.953, 305.786, 52776.329 23/03/02,17:27:53,15,10,1, 11.9,1,1, 3.008, 10544.481, 305.061, 52771.892 23/03/02,17:27:53,16,10,1, 11.9,1,1, 3.008, 10539.738, 305.011, 52769.467 23/03/02,17:27:53,17,10,1, 11.9,1,1, 3.008, 10544.032, 305.568, 52777.050 23/03/02,17:27:53,18,10,1, 11.9,1,1, 3.008, 10542.205, 304.640, 52768.105 23/03/02,17:27:53,19,10,1, 11.9,1,1, 3.008, 10539.840, 305.364, 52772.601 23/03/02,17:27:54,00,09,1, 11.9,1,1, 3.010, 10539.836, 305.364, 52772.601 23/03/02,17:27:54,01,09,1, 11.9,1,1, 3.010, 10544.233, 305.588, 52776.843 23/03/02,17:27:54,02,09,1, 11.9,1,1, 3.010, 10541.726, 304.628, 52767.545 23/03/02,17:27:54,03,09,1, 11.9,1,1, 3.010, 10540.006, 305.497, 52773.404 23/03/02,17:27:54,04,09,1, 11.9,1,1, 3.010, 10544.735, 305.440, 52774.564 23/03/02,17:27:54,05,09,1, 11.9,1,1, 3.010, 10540.036, 304.926, 52767.640 23/03/02,17:27:54,06,09,1, 11.9,1,1, 3.010, 10542.556, 305.824, 52776.921 23/03/02,17:27:54,07,09,1, 11.9,1,1, 3.010, 10544.195, 304.925, 52771.036 23/03/02,17:27:54,08,09,1, 11.9,1,1, 3.010, 10539.540, 305.020, 52769.911 23/03/02,17:27:54,09,09,1, 11.9,1,1, 3.010, 10544.261, 305.575, 52776.837 23/03/02,17:27:54,10,09,1, 11.9,1,1, 3.010, 10541.633, 304.614, 52767.464 23/03/02,17:27:54,11,09,1, 11.9,1,1, 3.010, 10540.040, 305.522, 52773.475 23/03/02,17:27:54,12,09,1, 11.9,1,1, 3.010, 10544.691, 305.454, 52774.480 23/03/02,17:27:54,13,09,1, 11.9,1,1, 3.010, 10540.019, 304.911, 52767.668 23/03/02,17:27:54,14,09,1, 11.9,1,1, 3.010, 10542.626, 305.773, 52776.982 23/03/02,17:27:54,15,09,1, 11.9,1,1, 3.010, 10544.146, 304.895, 52770.890 23/03/02,17:27:54,16,09,1, 11.9,1,1, 3.010, 10539.529, 305.010, 52770.094 23/03/02,17:27:54,17,09,1, 11.9,1,1, 3.010, 10544.236, 305.541, 52776.773 23/03/02,17:27:54,18,09,1, 11.9,1,1, 3.010, 10541.580, 304.612, 52767.455 23/03/02,17:27:54,19,09,1, 11.9,1,1, 3.010, 10540.083, 305.493, 52773.523 23/03/02,17:27:55,00,10,1, 11.8,1,1, 3.007, 10540.078, 305.493, 52773.523 23/03/02,17:27:55,01,10,1, 11.8,1,1, 3.007, 10544.312, 305.465, 52776.213 23/03/02,17:27:55,02,10,1, 11.8,1,1, 3.007, 10541.122, 304.701, 52767.245 23/03/02,17:27:55,03,10,1, 11.8,1,1, 3.007, 10540.612, 305.651, 52774.391 23/03/02,17:27:55,04,10,1, 11.8,1,1, 3.007, 10544.636, 305.328, 52773.708 23/03/02,17:27:55,05,10,1, 11.8,1,1, 3.007, 10539.976, 304.930, 52768.223 23/03/02,17:27:55,06,10,1, 11.8,1,1, 3.007, 10543.160, 305.769, 52777.226 23/03/02,17:27:55,07,10,1, 11.8,1,1, 3.007, 10543.683, 304.756, 52769.985 23/03/02,17:27:55,08,10,1, 11.8,1,1, 3.007, 10539.599, 305.069, 52770.706 23/03/02,17:27:55,09,10,1, 11.8,1,1, 3.007, 10544.337, 305.415, 52776.150 23/03/02,17:27:55,10,10,1, 11.8,1,1, 3.007, 10541.003, 304.665, 52767.170 23/03/02,17:27:55,11,10,1, 11.8,1,1, 3.007, 10540.612, 305.652, 52774.474 23/03/02,17:27:55,12,10,1, 11.8,1,1, 3.007, 10544.654, 305.337, 52773.613 23/03/02,17:27:55,13,10,1, 11.8,1,1, 3.007, 10539.905, 304.952, 52768.219 23/03/02,17:27:55,14,10,1, 11.8,1,1, 3.007, 10543.227, 305.667, 52777.199 23/03/02,17:27:55,15,10,1, 11.8,1,1, 3.007, 10543.537, 304.740, 52769.805 23/03/02,17:27:55,16,10,1, 11.8,1,1, 3.007, 10539.564, 305.083, 52770.760 23/03/02,17:27:55,17,10,1, 11.8,1,1, 3.007, 10544.378, 305.485, 52776.117 23/03/02,17:27:55,18,10,1, 11.8,1,1, 3.007, 10541.009, 304.683, 52767.221 23/03/02,17:27:55,19,10,1, 11.8,1,1, 3.007, 10540.719, 305.661, 52774.555 23/03/02,17:27:56,00,09,1, 11.9,1,1, 3.012, 10540.712, 305.661, 52774.555 23/03/02,17:27:56,01,09,1, 11.9,1,1, 3.012, 10544.453, 305.452, 52775.803 23/03/02,17:27:56,02,09,1, 11.9,1,1, 3.012, 10540.605, 304.706, 52767.041 23/03/02,17:27:56,03,09,1, 11.9,1,1, 3.012, 10541.029, 305.723, 52775.254 23/03/02,17:27:56,04,09,1, 11.9,1,1, 3.012, 10544.694, 305.191, 52772.991 23/03/02,17:27:56,05,09,1, 11.9,1,1, 3.012, 10539.794, 304.911, 52768.594 23/03/02,17:27:56,06,09,1, 11.9,1,1, 3.012, 10543.567, 305.658, 52777.328 23/03/02,17:27:56,07,09,1, 11.9,1,1, 3.012, 10543.106, 304.598, 52769.078 23/03/02,17:27:56,08,09,1, 11.9,1,1, 3.012, 10539.519, 305.131, 52771.350 23/03/02,17:27:56,09,09,1, 11.9,1,1, 3.012, 10544.465, 305.446, 52775.718 23/03/02,17:27:56,10,09,1, 11.9,1,1, 3.012, 10540.591, 304.723, 52767.097 23/03/02,17:27:56,11,09,1, 11.9,1,1, 3.012, 10541.138, 305.749, 52775.395 23/03/02,17:27:56,12,09,1, 11.9,1,1, 3.012, 10544.669, 305.214, 52773.015 23/03/02,17:27:56,13,09,1, 11.9,1,1, 3.012, 10539.831, 304.920, 52768.674 23/03/02,17:27:56,14,09,1, 11.9,1,1, 3.012, 10543.629, 305.645, 52777.292 23/03/02,17:27:56,15,09,1, 11.9,1,1, 3.012, 10543.037, 304.646, 52768.984 23/03/02,17:27:56,16,09,1, 11.9,1,1, 3.012, 10539.540, 305.138, 52771.416 23/03/02,17:27:56,17,09,1, 11.9,1,1, 3.012, 10544.443, 305.430, 52775.694 23/03/02,17:27:56,18,09,1, 11.9,1,1, 3.012, 10540.606, 304.723, 52767.108 23/03/02,17:27:56,19,09,1, 11.9,1,1, 3.012, 10541.159, 305.726, 52775.418 23/03/02,17:27:57,00,09,1, 11.8,1,1, 3.008, 10541.154, 305.726, 52775.418 23/03/02,17:27:57,01,09,1, 11.8,1,1, 3.008, 10544.486, 305.361, 52775.125 23/03/02,17:27:57,02,09,1, 11.8,1,1, 3.008, 10540.286, 304.796, 52767.206 23/03/02,17:27:57,03,09,1, 11.8,1,1, 3.008, 10541.762, 305.742, 52776.078 23/03/02,17:27:57,04,09,1, 11.8,1,1, 3.008, 10544.487, 305.039, 52772.104 23/03/02,17:27:57,05,09,1, 11.8,1,1, 3.008, 10539.717, 304.932, 52769.287 23/03/02,17:27:57,06,09,1, 11.8,1,1, 3.008, 10543.999, 305.541, 52777.063 23/03/02,17:27:57,07,09,1, 11.8,1,1, 3.008, 10542.365, 304.543, 52768.275 23/03/02,17:27:57,08,09,1, 11.8,1,1, 3.008, 10540.045, 305.266, 52772.430 23/03/02,17:27:57,09,09,1, 11.8,1,1, 3.008, 10544.136, 305.295, 52774.697 23/03/02,17:27:57,10,09,1, 11.8,1,1, 3.008, 10540.626, 304.831, 52768.167 23/03/02,17:27:57,11,09,1, 11.8,1,1, 3.008, 10541.821, 305.592, 52775.301 23/03/02,17:27:57,12,09,1, 11.8,1,1, 3.008, 10543.962, 305.105, 52772.119 23/03/02,17:27:57,13,09,1, 11.8,1,1, 3.008, 10540.152, 305.006, 52769.854 23/03/02,17:27:57,14,09,1, 11.8,1,1, 3.008, 10543.560, 305.453, 52776.205 23/03/02,17:27:57,15,09,1, 11.8,1,1, 3.008, 10542.369, 304.743, 52769.200 23/03/02,17:27:57,16,09,1, 11.8,1,1, 3.008, 10540.273, 305.235, 52772.382 23/03/02,17:27:57,17,09,1, 11.8,1,1, 3.008, 10544.025, 305.287, 52774.595 23/03/02,17:27:57,18,09,1, 11.8,1,1, 3.008, 10540.714, 304.918, 52768.339 23/03/02,17:27:57,19,09,1, 11.8,1,1, 3.008, 10541.847, 305.619, 52775.319 23/03/02,17:27:58,00,09,1, 11.9,1,1, 3.011, 10541.847, 305.619, 52775.319 23/03/02,17:27:58,01,09,1, 11.9,1,1, 3.011, 10543.518, 305.209, 52773.691 23/03/02,17:27:58,02,09,1, 11.9,1,1, 3.011, 10540.959, 305.046, 52769.433 23/03/02,17:27:58,03,09,1, 11.9,1,1, 3.011, 10542.079, 305.382, 52774.726 23/03/02,17:27:58,04,09,1, 11.9,1,1, 3.011, 10543.474, 305.030, 52771.887 23/03/02,17:27:58,05,09,1, 11.9,1,1, 3.011, 10540.752, 305.075, 52770.779 23/03/02,17:27:58,06,09,1, 11.9,1,1, 3.011, 10543.204, 305.250, 52774.992 23/03/02,17:27:58,07,09,1, 11.9,1,1, 3.011, 10542.136, 304.877, 52769.720 23/03/02,17:27:58,08,09,1, 11.9,1,1, 3.011, 10540.830, 305.223, 52772.651 23/03/02,17:27:58,09,09,1, 11.9,1,1, 3.011, 10543.495, 305.239, 52773.670 23/03/02,17:27:58,10,09,1, 11.9,1,1, 3.011, 10541.020, 304.990, 52769.536 23/03/02,17:27:58,11,09,1, 11.9,1,1, 3.011, 10542.170, 305.441, 52774.742 23/03/02,17:27:58,12,09,1, 11.9,1,1, 3.011, 10543.466, 305.048, 52771.869 23/03/02,17:27:58,13,09,1, 11.9,1,1, 3.011, 10540.728, 305.102, 52770.900 23/03/02,17:27:58,14,09,1, 11.9,1,1, 3.011, 10543.254, 305.252, 52774.972 23/03/02,17:27:58,15,09,1, 11.9,1,1, 3.011, 10542.081, 304.876, 52769.707 23/03/02,17:27:58,16,09,1, 11.9,1,1, 3.011, 10540.834, 305.234, 52772.698 23/03/02,17:27:58,17,09,1, 11.9,1,1, 3.011, 10543.489, 305.215, 52773.715 23/03/02,17:27:58,18,09,1, 11.9,1,1, 3.011, 10540.990, 305.033, 52769.515 23/03/02,17:27:58,19,09,1, 11.9,1,1, 3.011, 10542.187, 305.420, 52774.754 23/03/02,17:27:59,00,09,1, 11.9,1,1, 3.008, 10542.181, 305.420, 52774.754 23/03/02,17:27:59,01,09,1, 11.9,1,1, 3.008, 10543.334, 305.300, 52773.894 23/03/02,17:27:59,02,09,1, 11.9,1,1, 3.008, 10541.504, 305.088, 52769.940 23/03/02,17:27:59,03,09,1, 11.9,1,1, 3.008, 10541.942, 305.244, 52774.151 23/03/02,17:27:59,04,09,1, 11.9,1,1, 3.008, 10543.513, 305.129, 52772.413 23/03/02,17:27:59,05,09,1, 11.9,1,1, 3.008, 10540.909, 304.945, 52770.576 23/03/02,17:27:59,06,09,1, 11.9,1,1, 3.008, 10542.797, 305.240, 52774.530 23/03/02,17:27:59,07,09,1, 11.9,1,1, 3.008, 10542.266, 305.001, 52770.388 23/03/02,17:27:59,08,09,1, 11.9,1,1, 3.008, 10540.759, 305.149, 52772.090 23/03/02,17:27:59,09,09,1, 11.9,1,1, 3.008, 10543.333, 305.279, 52773.916 23/03/02,17:27:59,10,09,1, 11.9,1,1, 3.008, 10541.479, 305.051, 52770.018 23/03/02,17:27:59,11,09,1, 11.9,1,1, 3.008, 10541.955, 305.270, 52774.111 23/03/02,17:27:59,12,09,1, 11.9,1,1, 3.008, 10543.464, 305.141, 52772.404 23/03/02,17:27:59,13,09,1, 11.9,1,1, 3.008, 10540.949, 304.947, 52770.662 23/03/02,17:27:59,14,09,1, 11.9,1,1, 3.008, 10542.801, 305.203, 52774.489 23/03/02,17:27:59,15,09,1, 11.9,1,1, 3.008, 10542.286, 304.979, 52770.271 23/03/02,17:27:59,16,09,1, 11.9,1,1, 3.008, 10540.782, 305.146, 52772.125 23/03/02,17:27:59,17,09,1, 11.9,1,1, 3.008, 10543.339, 305.301, 52773.840 23/03/02,17:27:59,18,09,1, 11.9,1,1, 3.008, 10541.400, 305.112, 52770.014 23/03/02,17:27:59,19,09,1, 11.9,1,1, 3.008, 10541.959, 305.227, 52774.142 23/03/02,17:28:00,00,09,1, 11.8,1,1, 3.011, 10541.955, 305.227, 52774.142 23/03/02,17:28:00,01,09,1, 11.8,1,1, 3.011, 10543.797, 305.466, 52775.057 23/03/02,17:28:00,02,09,1, 11.8,1,1, 3.011, 10541.626, 304.909, 52769.299 23/03/02,17:28:00,03,09,1, 11.8,1,1, 3.011, 10541.467, 305.232, 52774.071 23/03/02,17:28:00,04,09,1, 11.8,1,1, 3.011, 10544.007, 305.183, 52773.001 23/03/02,17:28:00,05,09,1, 11.8,1,1, 3.011, 10540.448, 304.784, 52769.395 23/03/02,17:28:00,06,09,1, 11.8,1,1, 3.011, 10542.596, 305.337, 52775.117 23/03/02,17:28:00,07,09,1, 11.8,1,1, 3.011, 10542.735, 305.020, 52770.287 23/03/02,17:28:00,08,09,1, 11.8,1,1, 3.011, 10540.027, 305.124, 52771.615 23/03/02,17:28:00,09,09,1, 11.8,1,1, 3.011, 10544.199, 305.508, 52775.271 23/03/02,17:28:00,10,09,1, 11.8,1,1, 3.011, 10541.231, 304.846, 52768.637 23/03/02,17:28:00,11,09,1, 11.8,1,1, 3.011, 10541.902, 305.321, 52775.077 23/03/02,17:28:00,12,09,1, 11.8,1,1, 3.011, 10544.207, 304.999, 52772.293 23/03/02,17:28:00,13,09,1, 11.8,1,1, 3.011, 10539.871, 304.693, 52769.156 23/03/02,17:28:00,14,09,1, 11.8,1,1, 3.011, 10543.037, 305.396, 52775.719 23/03/02,17:28:00,15,09,1, 11.8,1,1, 3.011, 10542.350, 304.907, 52769.283 23/03/02,17:28:00,16,09,1, 11.8,1,1, 3.011, 10540.050, 305.230, 52772.138 23/03/02,17:28:00,17,09,1, 11.8,1,1, 3.011, 10544.365, 305.508, 52775.139 23/03/02,17:28:00,18,09,1, 11.8,1,1, 3.011, 10541.149, 304.796, 52768.563 23/03/02,17:28:00,19,09,1, 11.8,1,1, 3.011, 10541.947, 305.368, 52775.254 23/03/02,17:28:01,00,09,1, 11.9,1,1, 3.009, 10541.947, 305.368, 52775.254 23/03/02,17:28:01,01,09,1, 11.9,1,1, 3.009, 10544.950, 305.346, 52774.706 23/03/02,17:28:01,02,09,1, 11.9,1,1, 3.009, 10540.372, 304.653, 52767.889 23/03/02,17:28:01,03,09,1, 11.9,1,1, 3.009, 10542.563, 305.432, 52776.449 23/03/02,17:28:01,04,09,1, 11.9,1,1, 3.009, 10543.904, 304.740, 52770.634 23/03/02,17:28:01,05,09,1, 11.9,1,1, 3.009, 10539.302, 304.757, 52769.625 23/03/02,17:28:01,06,09,1, 11.9,1,1, 3.009, 10543.848, 305.541, 52776.402 23/03/02,17:28:01,07,09,1, 11.9,1,1, 3.009, 10541.629, 304.700, 52767.821 23/03/02,17:28:01,08,09,1, 11.9,1,1, 3.009, 10540.310, 305.363, 52773.647 23/03/02,17:28:01,09,09,1, 11.9,1,1, 3.009, 10544.966, 305.393, 52774.649 23/03/02,17:28:01,10,09,1, 11.9,1,1, 3.009, 10540.374, 304.640, 52767.885 23/03/02,17:28:01,11,09,1, 11.9,1,1, 3.009, 10542.603, 305.439, 52776.417 23/03/02,17:28:01,12,09,1, 11.9,1,1, 3.009, 10543.845, 304.745, 52770.613 23/03/02,17:28:01,13,09,1, 11.9,1,1, 3.009, 10539.268, 304.829, 52769.643 23/03/02,17:28:01,14,09,1, 11.9,1,1, 3.009, 10543.922, 305.526, 52776.456 23/03/02,17:28:01,15,09,1, 11.9,1,1, 3.009, 10541.619, 304.717, 52767.789 23/03/02,17:28:01,16,09,1, 11.9,1,1, 3.009, 10540.383, 305.390, 52773.736 23/03/02,17:28:01,17,09,1, 11.9,1,1, 3.009, 10544.927, 305.358, 52774.634 23/03/02,17:28:01,18,09,1, 11.9,1,1, 3.009, 10540.321, 304.623, 52767.968 23/03/02,17:28:01,19,09,1, 11.9,1,1, 3.009, 10542.595, 305.424, 52776.455 23/03/02,17:28:02,00,10,1, 11.8,1,1, 3.012, 10542.589, 305.424, 52776.455 23/03/02,17:28:02,01,10,1, 11.8,1,1, 3.012, 10544.856, 305.342, 52774.882 23/03/02,17:28:02,02,10,1, 11.8,1,1, 3.012, 10540.620, 304.574, 52768.068 23/03/02,17:28:02,03,10,1, 11.8,1,1, 3.012, 10542.237, 305.343, 52775.799 23/03/02,17:28:02,04,10,1, 11.8,1,1, 3.012, 10543.788, 304.825, 52770.984 23/03/02,17:28:02,05,10,1, 11.8,1,1, 3.012, 10539.335, 304.711, 52769.429 23/03/02,17:28:02,06,10,1, 11.8,1,1, 3.012, 10543.594, 305.485, 52776.177 23/03/02,17:28:02,07,10,1, 11.8,1,1, 3.012, 10541.973, 304.786, 52768.361 23/03/02,17:28:02,08,10,1, 11.8,1,1, 3.012, 10540.499, 305.254, 52773.388 23/03/02,17:28:02,09,10,1, 11.8,1,1, 3.012, 10544.926, 305.293, 52774.804 23/03/02,17:28:02,10,10,1, 11.8,1,1, 3.012, 10540.594, 304.607, 52768.021 23/03/02,17:28:02,11,10,1, 11.8,1,1, 3.012, 10542.269, 305.321, 52775.866 23/03/02,17:28:02,12,10,1, 11.8,1,1, 3.012, 10543.780, 304.864, 52770.970 23/03/02,17:28:02,13,10,1, 11.8,1,1, 3.012, 10539.317, 304.718, 52769.545 23/03/02,17:28:02,14,10,1, 11.8,1,1, 3.012, 10543.672, 305.536, 52776.224 23/03/02,17:28:02,15,10,1, 11.8,1,1, 3.012, 10541.910, 304.785, 52768.414 23/03/02,17:28:02,16,10,1, 11.8,1,1, 3.012, 10540.483, 305.242, 52773.460 23/03/02,17:28:02,17,10,1, 11.8,1,1, 3.012, 10544.880, 305.346, 52774.743 23/03/02,17:28:02,18,10,1, 11.8,1,1, 3.012, 10540.580, 304.512, 52768.055 23/03/02,17:28:02,19,10,1, 11.8,1,1, 3.012, 10542.293, 305.348, 52775.858 23/03/02,17:28:03,00,10,1, 11.8,1,1, 3.006, 10542.289, 305.348, 52775.858 23/03/02,17:28:03,01,10,1, 11.8,1,1, 3.006, 10544.708, 305.193, 52774.102 23/03/02,17:28:03,02,10,1, 11.8,1,1, 3.006, 10540.377, 304.529, 52768.273 23/03/02,17:28:03,03,10,1, 11.8,1,1, 3.006, 10542.511, 305.273, 52775.783 23/03/02,17:28:03,04,10,1, 11.8,1,1, 3.006, 10543.272, 304.799, 52770.299 23/03/02,17:28:03,05,10,1, 11.8,1,1, 3.006, 10539.471, 304.858, 52770.192 23/03/02,17:28:03,06,10,1, 11.8,1,1, 3.006, 10543.835, 305.490, 52775.887 23/03/02,17:28:03,07,10,1, 11.8,1,1, 3.006, 10541.745, 304.730, 52768.495 23/03/02,17:28:03,08,10,1, 11.8,1,1, 3.006, 10540.887, 305.254, 52773.957 23/03/02,17:28:03,09,10,1, 11.8,1,1, 3.006, 10544.802, 305.217, 52774.084 23/03/02,17:28:03,10,10,1, 11.8,1,1, 3.006, 10540.387, 304.554, 52768.277 23/03/02,17:28:03,11,10,1, 11.8,1,1, 3.006, 10542.529, 305.270, 52775.860 23/03/02,17:28:03,12,10,1, 11.8,1,1, 3.006, 10543.300, 304.781, 52770.235 23/03/02,17:28:03,13,10,1, 11.8,1,1, 3.006, 10539.447, 304.836, 52770.243 23/03/02,17:28:03,14,10,1, 11.8,1,1, 3.006, 10543.868, 305.501, 52776.002 23/03/02,17:28:03,15,10,1, 11.8,1,1, 3.006, 10541.698, 304.731, 52768.406 23/03/02,17:28:03,16,10,1, 11.8,1,1, 3.006, 10540.966, 305.241, 52773.999 23/03/02,17:28:03,17,10,1, 11.8,1,1, 3.006, 10544.820, 305.181, 52774.084 23/03/02,17:28:03,18,10,1, 11.8,1,1, 3.006, 10540.310, 304.507, 52768.291 23/03/02,17:28:03,19,10,1, 11.8,1,1, 3.006, 10542.537, 305.293, 52775.878 23/03/02,17:28:04,00,10,1, 11.9,1,1, 3.013, 10542.531, 305.293, 52775.878 23/03/02,17:28:04,01,10,1, 11.9,1,1, 3.013, 10544.774, 305.097, 52773.696 23/03/02,17:28:04,02,10,1, 11.9,1,1, 3.013, 10540.068, 304.533, 52768.240 23/03/02,17:28:04,03,10,1, 11.9,1,1, 3.013, 10542.700, 305.283, 52776.092 23/03/02,17:28:04,04,10,1, 11.9,1,1, 3.013, 10543.087, 304.741, 52769.718 23/03/02,17:28:04,05,10,1, 11.9,1,1, 3.013, 10539.426, 304.905, 52770.609 23/03/02,17:28:04,06,10,1, 11.9,1,1, 3.013, 10544.220, 305.523, 52776.061 23/03/02,17:28:04,07,10,1, 11.9,1,1, 3.013, 10541.532, 304.676, 52768.187 23/03/02,17:28:04,08,10,1, 11.9,1,1, 3.013, 10541.199, 305.268, 52774.550 23/03/02,17:28:04,09,10,1, 11.9,1,1, 3.013, 10544.809, 305.097, 52773.568 23/03/02,17:28:04,10,10,1, 11.9,1,1, 3.013, 10540.097, 304.486, 52768.256 23/03/02,17:28:04,11,10,1, 11.9,1,1, 3.013, 10542.753, 305.291, 52776.044 23/03/02,17:28:04,12,10,1, 11.9,1,1, 3.013, 10543.042, 304.746, 52769.773 23/03/02,17:28:04,13,10,1, 11.9,1,1, 3.013, 10539.496, 304.885, 52770.750 23/03/02,17:28:04,14,10,1, 11.9,1,1, 3.013, 10544.204, 305.483, 52775.922 23/03/02,17:28:04,15,10,1, 11.9,1,1, 3.013, 10541.543, 304.678, 52768.162 23/03/02,17:28:04,16,10,1, 11.9,1,1, 3.013, 10541.253, 305.244, 52774.549 23/03/02,17:28:04,17,10,1, 11.9,1,1, 3.013, 10544.797, 305.058, 52773.503 23/03/02,17:28:04,18,10,1, 11.9,1,1, 3.013, 10540.051, 304.497, 52768.329 23/03/02,17:28:04,19,10,1, 11.9,1,1, 3.013, 10542.716, 305.308, 52776.002 23/03/02,17:28:05,00,10,1, 11.8,1,1, 3.010, 10542.715, 305.308, 52776.002 23/03/02,17:28:05,01,10,1, 11.8,1,1, 3.010, 10544.405, 304.894, 52772.306 23/03/02,17:28:05,02,10,1, 11.8,1,1, 3.010, 10539.904, 304.594, 52769.013 23/03/02,17:28:05,03,10,1, 11.8,1,1, 3.010, 10543.197, 305.284, 52775.990 23/03/02,17:28:05,04,10,1, 11.8,1,1, 3.010, 10542.345, 304.659, 52768.803 23/03/02,17:28:05,05,10,1, 11.8,1,1, 3.010, 10539.895, 305.090, 52771.968 23/03/02,17:28:05,06,10,1, 11.8,1,1, 3.010, 10544.375, 305.380, 52775.127 23/03/02,17:28:05,07,10,1, 11.8,1,1, 3.010, 10541.066, 304.657, 52768.113 23/03/02,17:28:05,08,10,1, 11.8,1,1, 3.010, 10541.942, 305.271, 52775.314 23/03/02,17:28:05,09,10,1, 11.8,1,1, 3.010, 10544.315, 304.894, 52772.205 23/03/02,17:28:05,10,10,1, 11.8,1,1, 3.010, 10539.875, 304.581, 52769.067 23/03/02,17:28:05,11,10,1, 11.8,1,1, 3.010, 10543.217, 305.261, 52775.955 23/03/02,17:28:05,12,10,1, 11.8,1,1, 3.010, 10542.290, 304.619, 52768.805 23/03/02,17:28:05,13,10,1, 11.8,1,1, 3.010, 10539.934, 305.080, 52772.032 23/03/02,17:28:05,14,10,1, 11.8,1,1, 3.010, 10544.421, 305.347, 52775.105 23/03/02,17:28:05,15,10,1, 11.8,1,1, 3.010, 10541.018, 304.639, 52768.294 23/03/02,17:28:05,16,10,1, 11.8,1,1, 3.010, 10541.927, 305.312, 52775.341 23/03/02,17:28:05,17,10,1, 11.8,1,1, 3.010, 10544.393, 304.861, 52772.146 23/03/02,17:28:05,18,10,1, 11.8,1,1, 3.010, 10539.858, 304.560, 52769.011 23/03/02,17:28:05,19,10,1, 11.8,1,1, 3.010, 10543.221, 305.229, 52775.992 23/03/02,17:28:06,00,10,1, 11.9,1,1, 3.005, 10543.215, 305.229, 52775.992 23/03/02,17:28:06,01,10,1, 11.9,1,1, 3.005, 10544.262, 304.797, 52771.797 23/03/02,17:28:06,02,10,1, 11.9,1,1, 3.005, 10539.718, 304.620, 52769.194 23/03/02,17:28:06,03,10,1, 11.9,1,1, 3.005, 10543.432, 305.292, 52776.120 23/03/02,17:28:06,04,10,1, 11.9,1,1, 3.005, 10542.209, 304.610, 52768.607 23/03/02,17:28:06,05,10,1, 11.9,1,1, 3.005, 10540.043, 305.088, 52772.381 23/03/02,17:28:06,06,10,1, 11.9,1,1, 3.005, 10544.609, 305.340, 52775.081 23/03/02,17:28:06,07,10,1, 11.9,1,1, 3.005, 10540.970, 304.554, 52768.078 23/03/02,17:28:06,08,10,1, 11.9,1,1, 3.005, 10542.104, 305.258, 52775.619 23/03/02,17:28:06,09,10,1, 11.9,1,1, 3.005, 10544.248, 304.741, 52771.815 23/03/02,17:28:06,10,10,1, 11.9,1,1, 3.005, 10539.737, 304.537, 52769.082 23/03/02,17:28:06,11,10,1, 11.9,1,1, 3.005, 10543.402, 305.253, 52776.048 23/03/02,17:28:06,12,10,1, 11.9,1,1, 3.005, 10542.195, 304.608, 52768.616 23/03/02,17:28:06,13,10,1, 11.9,1,1, 3.005, 10540.058, 305.083, 52772.415 23/03/02,17:28:06,14,10,1, 11.9,1,1, 3.005, 10544.621, 305.323, 52775.123 23/03/02,17:28:06,15,10,1, 11.9,1,1, 3.005, 10540.827, 304.575, 52767.999 23/03/02,17:28:06,16,10,1, 11.9,1,1, 3.005, 10542.426, 305.219, 52775.345 23/03/02,17:28:06,17,10,1, 11.9,1,1, 3.005, 10543.953, 304.751, 52771.485 23/03/02,17:28:06,18,10,1, 11.9,1,1, 3.005, 10540.001, 304.612, 52769.774 23/03/02,17:28:06,19,10,1, 11.9,1,1, 3.005, 10543.374, 305.159, 52775.432 23/03/02,17:28:07,00,10,1, 11.9,1,1, 3.011, 10543.374, 305.159, 52775.432 23/03/02,17:28:07,01,10,1, 11.9,1,1, 3.011, 10543.766, 304.730, 52771.141 23/03/02,17:28:07,02,10,1, 11.9,1,1, 3.011, 10540.056, 304.664, 52769.960 23/03/02,17:28:07,03,10,1, 11.9,1,1, 3.011, 10543.409, 305.179, 52775.327 23/03/02,17:28:07,04,10,1, 11.9,1,1, 3.011, 10541.849, 304.701, 52768.763 23/03/02,17:28:07,05,10,1, 11.9,1,1, 3.011, 10540.651, 305.144, 52773.124 23/03/02,17:28:07,06,10,1, 11.9,1,1, 3.011, 10544.353, 305.180, 52774.188 23/03/02,17:28:07,07,10,1, 11.9,1,1, 3.011, 10540.992, 304.697, 52768.919 23/03/02,17:28:07,08,10,1, 11.9,1,1, 3.011, 10542.571, 305.170, 52775.408 23/03/02,17:28:07,09,10,1, 11.9,1,1, 3.011, 10543.708, 304.753, 52771.095 23/03/02,17:28:07,10,10,1, 11.9,1,1, 3.011, 10540.050, 304.661, 52769.957 23/03/02,17:28:07,11,10,1, 11.9,1,1, 3.011, 10543.431, 305.160, 52775.271 23/03/02,17:28:07,12,10,1, 11.9,1,1, 3.011, 10541.829, 304.701, 52768.740 23/03/02,17:28:07,13,10,1, 11.9,1,1, 3.011, 10540.652, 305.172, 52773.042 23/03/02,17:28:07,14,10,1, 11.9,1,1, 3.011, 10544.347, 305.166, 52774.124 23/03/02,17:28:07,15,10,1, 11.9,1,1, 3.011, 10540.941, 304.665, 52768.851 23/03/02,17:28:07,16,10,1, 11.9,1,1, 3.011, 10542.508, 305.118, 52775.366 23/03/02,17:28:07,17,10,1, 11.9,1,1, 3.011, 10543.690, 304.701, 52771.142 23/03/02,17:28:07,18,10,1, 11.9,1,1, 3.011, 10539.999, 304.663, 52769.999 23/03/02,17:28:07,19,10,1, 11.9,1,1, 3.011, 10543.428, 305.177, 52775.275 23/03/02,17:28:08,00,10,1, 11.9,1,1, 3.010, 10543.424, 305.177, 52775.275 23/03/02,17:28:08,01,10,1, 11.9,1,1, 3.010, 10543.650, 304.703, 52770.887 23/03/02,17:28:08,02,10,1, 11.9,1,1, 3.010, 10539.934, 304.721, 52770.038 23/03/02,17:28:08,03,10,1, 11.9,1,1, 3.010, 10543.529, 305.231, 52775.297 23/03/02,17:28:08,04,10,1, 11.9,1,1, 3.010, 10541.754, 304.674, 52768.583 23/03/02,17:28:08,05,10,1, 11.9,1,1, 3.010, 10540.774, 305.159, 52773.265 23/03/02,17:28:08,06,10,1, 11.9,1,1, 3.010, 10544.507, 305.164, 52774.066 23/03/02,17:28:08,07,10,1, 11.9,1,1, 3.010, 10540.878, 304.631, 52768.723 23/03/02,17:28:08,08,10,1, 11.9,1,1, 3.010, 10542.630, 305.205, 52775.528 23/03/02,17:28:08,09,10,1, 11.9,1,1, 3.010, 10543.618, 304.676, 52770.827 23/03/02,17:28:08,10,10,1, 11.9,1,1, 3.010, 10539.906, 304.674, 52770.020 23/03/02,17:28:08,11,10,1, 11.9,1,1, 3.010, 10543.521, 305.251, 52775.387 23/03/02,17:28:08,12,10,1, 11.9,1,1, 3.010, 10541.712, 304.689, 52768.646 23/03/02,17:28:08,13,10,1, 11.9,1,1, 3.010, 10540.710, 305.190, 52773.342 23/03/02,17:28:08,14,10,1, 11.9,1,1, 3.010, 10544.489, 305.155, 52774.093 23/03/02,17:28:08,15,10,1, 11.9,1,1, 3.010, 10540.856, 304.617, 52768.756 23/03/02,17:28:08,16,10,1, 11.9,1,1, 3.010, 10542.633, 305.163, 52775.622 23/03/02,17:28:08,17,10,1, 11.9,1,1, 3.010, 10543.617, 304.644, 52770.814 23/03/02,17:28:08,18,10,1, 11.9,1,1, 3.010, 10539.908, 304.709, 52770.035 23/03/02,17:28:08,19,10,1, 11.9,1,1, 3.010, 10543.504, 305.188, 52775.356 23/03/02,17:28:09,00,09,1, 11.9,1,1, 3.007, 10543.499, 305.188, 52775.356 23/03/02,17:28:09,01,09,1, 11.9,1,1, 3.007, 10543.530, 304.643, 52770.627 23/03/02,17:28:09,02,09,1, 11.9,1,1, 3.007, 10539.987, 304.730, 52770.285 23/03/02,17:28:09,03,09,1, 11.9,1,1, 3.007, 10543.546, 305.180, 52775.192 23/03/02,17:28:09,04,09,1, 11.9,1,1, 3.007, 10541.718, 304.675, 52768.562 23/03/02,17:28:09,05,09,1, 11.9,1,1, 3.007, 10540.964, 305.171, 52773.503 23/03/02,17:28:09,06,09,1, 11.9,1,1, 3.007, 10544.440, 305.114, 52773.863 23/03/02,17:28:09,07,09,1, 11.9,1,1, 3.007, 10540.503, 304.609, 52768.282 23/03/02,17:28:09,08,09,1, 11.9,1,1, 3.007, 10543.334, 305.189, 52776.040 23/03/02,17:28:09,09,09,1, 11.9,1,1, 3.007, 10543.034, 304.515, 52769.582 23/03/02,17:28:09,10,09,1, 11.9,1,1, 3.007, 10540.007, 304.848, 52771.206 23/03/02,17:28:09,11,09,1, 11.9,1,1, 3.007, 10543.954, 305.153, 52774.942 23/03/02,17:28:09,12,09,1, 11.9,1,1, 3.007, 10541.013, 304.614, 52767.977 23/03/02,17:28:09,13,09,1, 11.9,1,1, 3.007, 10541.415, 305.307, 52774.551 23/03/02,17:28:09,14,09,1, 11.9,1,1, 3.007, 10544.411, 305.007, 52772.906 23/03/02,17:28:09,15,09,1, 11.9,1,1, 3.007, 10540.458, 304.677, 52769.155 23/03/02,17:28:09,16,09,1, 11.9,1,1, 3.007, 10543.337, 305.195, 52776.043 23/03/02,17:28:09,17,09,1, 11.9,1,1, 3.007, 10543.035, 304.506, 52769.596 23/03/02,17:28:09,18,09,1, 11.9,1,1, 3.007, 10540.015, 304.889, 52771.248 23/03/02,17:28:09,19,09,1, 11.9,1,1, 3.007, 10543.945, 305.128, 52774.922 23/03/02,17:28:10,00,10,1, 11.7,1,1, 3.010, 10543.941, 305.128, 52774.922 23/03/02,17:28:10,01,10,1, 11.7,1,1, 3.010, 10542.951, 304.460, 52769.475 23/03/02,17:28:10,02,10,1, 11.7,1,1, 3.010, 10539.939, 304.864, 52771.193 23/03/02,17:28:10,03,10,1, 11.7,1,1, 3.010, 10544.003, 305.100, 52774.895 23/03/02,17:28:10,04,10,1, 11.7,1,1, 3.010, 10541.065, 304.600, 52767.918 23/03/02,17:28:10,05,10,1, 11.7,1,1, 3.010, 10541.435, 305.297, 52774.611 23/03/02,17:28:10,06,10,1, 11.7,1,1, 3.010, 10544.435, 304.955, 52772.870 23/03/02,17:28:10,07,10,1, 11.7,1,1, 3.010, 10540.408, 304.677, 52769.073 23/03/02,17:28:10,08,10,1, 11.7,1,1, 3.010, 10543.379, 305.188, 52776.138 23/03/02,17:28:10,09,10,1, 11.7,1,1, 3.010, 10542.978, 304.494, 52769.437 23/03/02,17:28:10,10,10,1, 11.7,1,1, 3.010, 10539.980, 304.860, 52771.248 23/03/02,17:28:10,11,10,1, 11.7,1,1, 3.010, 10544.042, 305.143, 52774.923 23/03/02,17:28:10,12,10,1, 11.7,1,1, 3.010, 10541.079, 304.588, 52767.965 23/03/02,17:28:10,13,10,1, 11.7,1,1, 3.010, 10541.455, 305.304, 52774.613 23/03/02,17:28:10,14,10,1, 11.7,1,1, 3.010, 10544.478, 304.939, 52772.850 23/03/02,17:28:10,15,10,1, 11.7,1,1, 3.010, 10540.408, 304.702, 52769.175 23/03/02,17:28:10,16,10,1, 11.7,1,1, 3.010, 10543.384, 305.200, 52776.141 23/03/02,17:28:10,17,10,1, 11.7,1,1, 3.010, 10542.994, 304.474, 52769.404 23/03/02,17:28:10,18,10,1, 11.7,1,1, 3.010, 10539.988, 304.844, 52771.221 23/03/02,17:28:10,19,10,1, 11.7,1,1, 3.010, 10544.039, 305.139, 52774.928 23/03/02,17:28:11,00,10,1, 11.9,1,1, 3.011, 10544.033, 305.139, 52774.928 23/03/02,17:28:11,01,10,1, 11.9,1,1, 3.011, 10542.898, 304.463, 52769.351 23/03/02,17:28:11,02,10,1, 11.9,1,1, 3.011, 10540.073, 304.916, 52771.327 23/03/02,17:28:11,03,10,1, 11.9,1,1, 3.011, 10543.953, 305.093, 52774.735 23/03/02,17:28:11,04,10,1, 11.9,1,1, 3.011, 10541.052, 304.657, 52768.145 23/03/02,17:28:11,05,10,1, 11.9,1,1, 3.011, 10541.572, 305.304, 52774.633 23/03/02,17:28:11,06,10,1, 11.9,1,1, 3.011, 10544.350, 304.891, 52772.660 23/03/02,17:28:11,07,10,1, 11.9,1,1, 3.011, 10540.452, 304.617, 52769.334 23/03/02,17:28:11,08,10,1, 11.9,1,1, 3.011, 10543.393, 305.149, 52775.923 23/03/02,17:28:11,09,10,1, 11.9,1,1, 3.011, 10542.859, 304.428, 52769.372 23/03/02,17:28:11,10,10,1, 11.9,1,1, 3.011, 10540.078, 304.866, 52771.346 23/03/02,17:28:11,11,10,1, 11.9,1,1, 3.011, 10543.929, 305.064, 52774.633 23/03/02,17:28:11,12,10,1, 11.9,1,1, 3.011, 10541.060, 304.613, 52768.099 23/03/02,17:28:11,13,10,1, 11.9,1,1, 3.011, 10541.584, 305.294, 52774.665 23/03/02,17:28:11,14,10,1, 11.9,1,1, 3.011, 10544.309, 304.904, 52772.620 23/03/02,17:28:11,15,10,1, 11.9,1,1, 3.011, 10540.452, 304.710, 52769.304 23/03/02,17:28:11,16,10,1, 11.9,1,1, 3.011, 10543.415, 305.093, 52775.863 23/03/02,17:28:11,17,10,1, 11.9,1,1, 3.011, 10542.855, 304.444, 52769.291 23/03/02,17:28:11,18,10,1, 11.9,1,1, 3.011, 10540.127, 304.873, 52771.414 23/03/02,17:28:11,19,10,1, 11.9,1,1, 3.011, 10543.933, 305.096, 52774.632 23/03/02,17:28:12,00,10,1, 11.9,1,1, 3.008, 10543.933, 305.096, 52774.632 23/03/02,17:28:12,01,10,1, 11.9,1,1, 3.008, 10542.906, 304.453, 52769.193 23/03/02,17:28:12,02,10,1, 11.9,1,1, 3.008, 10540.032, 304.843, 52771.331 23/03/02,17:28:12,03,10,1, 11.9,1,1, 3.008, 10544.040, 305.104, 52774.857 23/03/02,17:28:12,04,10,1, 11.9,1,1, 3.008, 10540.979, 304.599, 52767.933 23/03/02,17:28:12,05,10,1, 11.9,1,1, 3.008, 10541.585, 305.238, 52774.762 23/03/02,17:28:12,06,10,1, 11.9,1,1, 3.008, 10544.445, 304.906, 52772.629 23/03/02,17:28:12,07,10,1, 11.9,1,1, 3.008, 10540.419, 304.665, 52769.193 23/03/02,17:28:12,08,10,1, 11.9,1,1, 3.008, 10543.444, 305.128, 52776.041 23/03/02,17:28:12,09,10,1, 11.9,1,1, 3.008, 10542.851, 304.430, 52769.172 23/03/02,17:28:12,10,10,1, 11.9,1,1, 3.008, 10540.060, 304.893, 52771.351 23/03/02,17:28:12,11,10,1, 11.9,1,1, 3.008, 10544.072, 305.088, 52774.759 23/03/02,17:28:12,12,10,1, 11.9,1,1, 3.008, 10541.037, 304.584, 52767.960 23/03/02,17:28:12,13,10,1, 11.9,1,1, 3.008, 10541.566, 305.299, 52774.802 23/03/02,17:28:12,14,10,1, 11.9,1,1, 3.008, 10544.443, 304.887, 52772.588 23/03/02,17:28:12,15,10,1, 11.9,1,1, 3.008, 10540.418, 304.633, 52769.130 23/03/02,17:28:12,16,10,1, 11.9,1,1, 3.008, 10543.460, 305.121, 52776.017 23/03/02,17:28:12,17,10,1, 11.9,1,1, 3.008, 10542.842, 304.438, 52769.144 23/03/02,17:28:12,18,10,1, 11.9,1,1, 3.008, 10540.033, 304.862, 52771.356 23/03/02,17:28:12,19,10,1, 11.9,1,1, 3.008, 10544.021, 305.136, 52774.775 23/03/02,17:28:13,00,10,1, 11.8,1,1, 3.008, 10544.016, 305.136, 52774.775 23/03/02,17:28:13,01,10,1, 11.8,1,1, 3.008, 10542.793, 304.438, 52769.178 23/03/02,17:28:13,02,10,1, 11.8,1,1, 3.008, 10540.120, 304.875, 52771.530 23/03/02,17:28:13,03,10,1, 11.8,1,1, 3.008, 10544.061, 305.050, 52774.523 23/03/02,17:28:13,04,10,1, 11.8,1,1, 3.008, 10541.029, 304.608, 52768.053 23/03/02,17:28:13,05,10,1, 11.8,1,1, 3.008, 10541.764, 305.292, 52774.806 23/03/02,17:28:13,06,10,1, 11.8,1,1, 3.008, 10544.380, 304.811, 52772.421 23/03/02,17:28:13,07,10,1, 11.8,1,1, 3.008, 10540.407, 304.642, 52769.287 23/03/02,17:28:13,08,10,1, 11.8,1,1, 3.008, 10543.496, 305.108, 52775.790 23/03/02,17:28:13,09,10,1, 11.8,1,1, 3.008, 10542.758, 304.438, 52769.167 23/03/02,17:28:13,10,10,1, 11.8,1,1, 3.008, 10540.120, 304.838, 52771.499 23/03/02,17:28:13,11,10,1, 11.8,1,1, 3.008, 10544.028, 305.060, 52774.642 23/03/02,17:28:13,12,10,1, 11.8,1,1, 3.008, 10540.953, 304.592, 52768.033 23/03/02,17:28:13,13,10,1, 11.8,1,1, 3.008, 10541.791, 305.285, 52774.838 23/03/02,17:28:13,14,10,1, 11.8,1,1, 3.008, 10544.382, 304.819, 52772.424 23/03/02,17:28:13,15,10,1, 11.8,1,1, 3.008, 10540.475, 304.625, 52769.424 23/03/02,17:28:13,16,10,1, 11.8,1,1, 3.008, 10543.488, 305.080, 52775.851 23/03/02,17:28:13,17,10,1, 11.8,1,1, 3.008, 10542.775, 304.412, 52769.143 23/03/02,17:28:13,18,10,1, 11.8,1,1, 3.008, 10540.121, 304.860, 52771.480 23/03/02,17:28:13,19,10,1, 11.8,1,1, 3.008, 10544.022, 305.072, 52774.632 23/03/02,17:28:14,00,11,1, 11.9,1,1, 3.009, 10544.016, 305.072, 52774.632 23/03/02,17:28:14,01,11,1, 11.9,1,1, 3.009, 10542.840, 304.394, 52769.106 23/03/02,17:28:14,02,11,1, 11.9,1,1, 3.009, 10540.075, 304.805, 52771.338 23/03/02,17:28:14,03,11,1, 11.9,1,1, 3.009, 10544.075, 305.050, 52774.664 23/03/02,17:28:14,04,11,1, 11.9,1,1, 3.009, 10540.997, 304.552, 52767.968 23/03/02,17:28:14,05,11,1, 11.9,1,1, 3.009, 10541.719, 305.272, 52774.858 23/03/02,17:28:14,06,11,1, 11.9,1,1, 3.009, 10544.435, 304.815, 52772.444 23/03/02,17:28:14,07,11,1, 11.9,1,1, 3.009, 10540.467, 304.570, 52769.232 23/03/02,17:28:14,08,11,1, 11.9,1,1, 3.009, 10543.474, 305.056, 52775.846 23/03/02,17:28:14,09,11,1, 11.9,1,1, 3.009, 10542.828, 304.409, 52769.120 23/03/02,17:28:14,10,11,1, 11.9,1,1, 3.009, 10540.065, 304.774, 52771.464 23/03/02,17:28:14,11,11,1, 11.9,1,1, 3.009, 10544.088, 305.041, 52774.646 23/03/02,17:28:14,12,11,1, 11.9,1,1, 3.009, 10541.034, 304.577, 52767.997 23/03/02,17:28:14,13,11,1, 11.9,1,1, 3.009, 10541.737, 305.263, 52774.800 23/03/02,17:28:14,14,11,1, 11.9,1,1, 3.009, 10544.460, 304.830, 52772.503 23/03/02,17:28:14,15,11,1, 11.9,1,1, 3.009, 10540.430, 304.608, 52769.192 23/03/02,17:28:14,16,11,1, 11.9,1,1, 3.009, 10543.475, 305.110, 52775.950 23/03/02,17:28:14,17,11,1, 11.9,1,1, 3.009, 10542.822, 304.391, 52769.117 23/03/02,17:28:14,18,11,1, 11.9,1,1, 3.009, 10540.110, 304.853, 52771.464 23/03/02,17:28:14,19,11,1, 11.9,1,1, 3.009, 10544.140, 305.058, 52774.806 23/03/02,17:28:15,00,10,1, 11.8,1,1, 3.011, 10544.133, 305.058, 52774.806 23/03/02,17:28:15,01,10,1, 11.8,1,1, 3.011, 10542.401, 304.413, 52768.992 23/03/02,17:28:15,02,10,1, 11.8,1,1, 3.011, 10540.548, 304.895, 52772.048 23/03/02,17:28:15,03,10,1, 11.8,1,1, 3.011, 10543.864, 304.934, 52773.845 23/03/02,17:28:15,04,10,1, 11.8,1,1, 3.011, 10540.935, 304.674, 52768.431 23/03/02,17:28:15,05,10,1, 11.8,1,1, 3.011, 10542.099, 305.251, 52774.920 23/03/02,17:28:15,06,10,1, 11.8,1,1, 3.011, 10543.987, 304.747, 52771.893 23/03/02,17:28:15,07,10,1, 11.8,1,1, 3.011, 10540.637, 304.741, 52770.032 23/03/02,17:28:15,08,10,1, 11.8,1,1, 3.011, 10543.605, 305.041, 52775.414 23/03/02,17:28:15,09,10,1, 11.8,1,1, 3.011, 10542.374, 304.425, 52769.056 23/03/02,17:28:15,10,10,1, 11.8,1,1, 3.011, 10540.520, 304.921, 52772.030 23/03/02,17:28:15,11,10,1, 11.8,1,1, 3.011, 10543.795, 304.926, 52773.894 23/03/02,17:28:15,12,10,1, 11.8,1,1, 3.011, 10540.922, 304.601, 52768.505 23/03/02,17:28:15,13,10,1, 11.8,1,1, 3.011, 10542.078, 305.244, 52774.897 23/03/02,17:28:15,14,10,1, 11.8,1,1, 3.011, 10543.964, 304.781, 52771.839 23/03/02,17:28:15,15,10,1, 11.8,1,1, 3.011, 10540.648, 304.703, 52770.032 23/03/02,17:28:15,16,10,1, 11.8,1,1, 3.011, 10543.641, 304.976, 52775.452 23/03/02,17:28:15,17,10,1, 11.8,1,1, 3.011, 10542.387, 304.394, 52769.104 23/03/02,17:28:15,18,10,1, 11.8,1,1, 3.011, 10540.504, 304.891, 52772.055 23/03/02,17:28:15,19,10,1, 11.8,1,1, 3.011, 10543.835, 304.936, 52773.893 23/03/02,17:28:16,00,09,1, 11.8,1,1, 3.009, 10543.833, 304.936, 52773.893 23/03/02,17:28:16,01,09,1, 11.8,1,1, 3.009, 10542.758, 304.351, 52769.054 23/03/02,17:28:16,02,09,1, 11.8,1,1, 3.009, 10540.139, 304.845, 52771.474 23/03/02,17:28:16,03,09,1, 11.8,1,1, 3.009, 10544.081, 304.980, 52774.604 23/03/02,17:28:16,04,09,1, 11.8,1,1, 3.009, 10541.037, 304.550, 52768.001 23/03/02,17:28:16,05,09,1, 11.8,1,1, 3.009, 10541.808, 305.239, 52774.784 23/03/02,17:28:16,06,09,1, 11.8,1,1, 3.009, 10544.431, 304.728, 52772.439 23/03/02,17:28:16,07,09,1, 11.8,1,1, 3.009, 10540.421, 304.526, 52769.275 23/03/02,17:28:16,08,09,1, 11.8,1,1, 3.009, 10543.489, 305.035, 52775.862 23/03/02,17:28:16,09,09,1, 11.8,1,1, 3.009, 10542.742, 304.364, 52769.129 23/03/02,17:28:16,10,09,1, 11.8,1,1, 3.009, 10540.111, 304.813, 52771.428 23/03/02,17:28:16,11,09,1, 11.8,1,1, 3.009, 10544.076, 305.025, 52774.583 23/03/02,17:28:16,12,09,1, 11.8,1,1, 3.009, 10541.036, 304.528, 52768.032 23/03/02,17:28:16,13,09,1, 11.8,1,1, 3.009, 10541.725, 305.229, 52774.778 23/03/02,17:28:16,14,09,1, 11.8,1,1, 3.009, 10544.439, 304.767, 52772.444 23/03/02,17:28:16,15,09,1, 11.8,1,1, 3.009, 10540.446, 304.543, 52769.282 23/03/02,17:28:16,16,09,1, 11.8,1,1, 3.009, 10543.462, 305.032, 52775.819 23/03/02,17:28:16,17,09,1, 11.8,1,1, 3.009, 10542.771, 304.374, 52769.086 23/03/02,17:28:16,18,09,1, 11.8,1,1, 3.009, 10540.120, 304.777, 52771.435 23/03/02,17:28:16,19,09,1, 11.8,1,1, 3.009, 10544.049, 305.022, 52774.639 23/03/02,17:28:17,00,09,1, 11.9,1,1, 3.010, 10544.041, 305.022, 52774.639 23/03/02,17:28:17,01,09,1, 11.9,1,1, 3.010, 10542.732, 304.366, 52769.095 23/03/02,17:28:17,02,09,1, 11.9,1,1, 3.010, 10540.186, 304.776, 52771.502 23/03/02,17:28:17,03,09,1, 11.9,1,1, 3.010, 10544.083, 305.029, 52774.498 23/03/02,17:28:17,04,09,1, 11.9,1,1, 3.010, 10540.981, 304.566, 52768.004 23/03/02,17:28:17,05,09,1, 11.9,1,1, 3.010, 10541.850, 305.194, 52774.875 23/03/02,17:28:17,06,09,1, 11.9,1,1, 3.010, 10544.412, 304.721, 52772.437 23/03/02,17:28:17,07,09,1, 11.9,1,1, 3.010, 10540.464, 304.569, 52769.405 23/03/02,17:28:17,08,09,1, 11.9,1,1, 3.010, 10543.590, 305.034, 52775.858 23/03/02,17:28:17,09,09,1, 11.9,1,1, 3.010, 10542.758, 304.347, 52769.087 23/03/02,17:28:17,10,09,1, 11.9,1,1, 3.010, 10540.165, 304.798, 52771.559 23/03/02,17:28:17,11,09,1, 11.9,1,1, 3.010, 10544.077, 305.008, 52774.577 23/03/02,17:28:17,12,09,1, 11.9,1,1, 3.010, 10540.987, 304.540, 52768.122 23/03/02,17:28:17,13,09,1, 11.9,1,1, 3.010, 10541.817, 305.211, 52774.827 23/03/02,17:28:17,14,09,1, 11.9,1,1, 3.010, 10544.394, 304.774, 52772.349 23/03/02,17:28:17,15,09,1, 11.9,1,1, 3.010, 10540.496, 304.559, 52769.378 23/03/02,17:28:17,16,09,1, 11.9,1,1, 3.010, 10543.509, 305.060, 52775.781 23/03/02,17:28:17,17,09,1, 11.9,1,1, 3.010, 10542.764, 304.358, 52769.051 23/03/02,17:28:17,18,09,1, 11.9,1,1, 3.010, 10540.148, 304.797, 52771.499 23/03/02,17:28:17,19,09,1, 11.9,1,1, 3.010, 10544.069, 304.996, 52774.519 23/03/02,17:28:18,00,09,1, 11.9,1,1, 3.010, 10544.066, 304.996, 52774.519 23/03/02,17:28:18,01,09,1, 11.9,1,1, 3.010, 10542.801, 304.361, 52769.064 23/03/02,17:28:18,02,09,1, 11.9,1,1, 3.010, 10540.100, 304.766, 52771.424 23/03/02,17:28:18,03,09,1, 11.9,1,1, 3.010, 10544.142, 305.016, 52774.663 23/03/02,17:28:18,04,09,1, 11.9,1,1, 3.010, 10541.043, 304.525, 52768.004 23/03/02,17:28:18,05,09,1, 11.9,1,1, 3.010, 10541.787, 305.199, 52774.915 23/03/02,17:28:18,06,09,1, 11.9,1,1, 3.010, 10544.482, 304.773, 52772.454 23/03/02,17:28:18,07,09,1, 11.9,1,1, 3.010, 10540.471, 304.542, 52769.215 23/03/02,17:28:18,08,09,1, 11.9,1,1, 3.010, 10543.536, 305.003, 52775.870 23/03/02,17:28:18,09,09,1, 11.9,1,1, 3.010, 10542.770, 304.347, 52769.052 23/03/02,17:28:18,10,09,1, 11.9,1,1, 3.010, 10540.101, 304.789, 52771.435 23/03/02,17:28:18,11,09,1, 11.9,1,1, 3.010, 10544.100, 304.994, 52774.648 23/03/02,17:28:18,12,09,1, 11.9,1,1, 3.010, 10541.010, 304.498, 52767.982 23/03/02,17:28:18,13,09,1, 11.9,1,1, 3.010, 10541.746, 305.202, 52774.759 23/03/02,17:28:18,14,09,1, 11.9,1,1, 3.010, 10544.446, 304.759, 52772.446 23/03/02,17:28:18,15,09,1, 11.9,1,1, 3.010, 10540.479, 304.510, 52769.220 23/03/02,17:28:18,16,09,1, 11.9,1,1, 3.010, 10543.582, 305.039, 52775.912 23/03/02,17:28:18,17,09,1, 11.9,1,1, 3.010, 10542.814, 304.333, 52769.036 23/03/02,17:28:18,18,09,1, 11.9,1,1, 3.010, 10540.101, 304.779, 52771.409 23/03/02,17:28:18,19,09,1, 11.9,1,1, 3.010, 10544.157, 305.025, 52774.634 23/03/02,17:28:19,00,10,1, 11.9,1,1, 3.008, 10544.150, 305.025, 52774.634 23/03/02,17:28:19,01,10,1, 11.9,1,1, 3.008, 10542.829, 304.371, 52769.145 23/03/02,17:28:19,02,10,1, 11.9,1,1, 3.008, 10540.232, 304.779, 52771.427 23/03/02,17:28:19,03,10,1, 11.9,1,1, 3.008, 10544.108, 304.996, 52774.522 23/03/02,17:28:19,04,10,1, 11.9,1,1, 3.008, 10541.039, 304.518, 52768.027 23/03/02,17:28:19,05,10,1, 11.9,1,1, 3.008, 10541.806, 305.241, 52774.771 23/03/02,17:28:19,06,10,1, 11.9,1,1, 3.008, 10544.393, 304.741, 52772.400 23/03/02,17:28:19,07,10,1, 11.9,1,1, 3.008, 10540.542, 304.588, 52769.309 23/03/02,17:28:19,08,10,1, 11.9,1,1, 3.008, 10543.515, 305.055, 52775.750 23/03/02,17:28:19,09,10,1, 11.9,1,1, 3.008, 10542.785, 304.371, 52769.070 23/03/02,17:28:19,10,10,1, 11.9,1,1, 3.008, 10540.221, 304.781, 52771.500 23/03/02,17:28:19,11,10,1, 11.9,1,1, 3.008, 10544.061, 304.994, 52774.464 23/03/02,17:28:19,12,10,1, 11.9,1,1, 3.008, 10541.070, 304.527, 52768.042 23/03/02,17:28:19,13,10,1, 11.9,1,1, 3.008, 10541.846, 305.169, 52774.747 23/03/02,17:28:19,14,10,1, 11.9,1,1, 3.008, 10544.420, 304.776, 52772.399 23/03/02,17:28:19,15,10,1, 11.9,1,1, 3.008, 10540.522, 304.561, 52769.323 23/03/02,17:28:19,16,10,1, 11.9,1,1, 3.008, 10543.578, 305.000, 52775.791 23/03/02,17:28:19,17,10,1, 11.9,1,1, 3.008, 10542.818, 304.353, 52769.095 23/03/02,17:28:19,18,10,1, 11.9,1,1, 3.008, 10540.170, 304.790, 52771.474 23/03/02,17:28:19,19,10,1, 11.9,1,1, 3.008, 10544.055, 304.991, 52774.511 23/03/02,17:28:20,00,10,1, 11.9,1,1, 3.010, 10544.050, 304.991, 52774.511 23/03/02,17:28:20,01,10,1, 11.9,1,1, 3.010, 10542.906, 304.255, 52768.254 23/03/02,17:28:20,02,10,1, 11.9,1,1, 3.010, 10539.682, 304.818, 52771.473 23/03/02,17:28:20,03,10,1, 11.9,1,1, 3.010, 10544.769, 305.057, 52775.315 23/03/02,17:28:20,04,10,1, 11.9,1,1, 3.010, 10540.688, 304.389, 52766.875 23/03/02,17:28:20,05,10,1, 11.9,1,1, 3.010, 10541.726, 305.376, 52775.613 23/03/02,17:28:20,06,10,1, 11.9,1,1, 3.010, 10544.621, 304.672, 52771.657 23/03/02,17:28:20,07,10,1, 11.9,1,1, 3.010, 10540.454, 304.541, 52769.034 23/03/02,17:28:20,08,10,1, 11.9,1,1, 3.010, 10543.700, 305.140, 52777.159 23/03/02,17:28:20,09,10,1, 11.9,1,1, 3.010, 10542.725, 304.214, 52768.007 23/03/02,17:28:20,10,10,1, 11.9,1,1, 3.010, 10540.170, 304.768, 52771.278 23/03/02,17:28:20,11,10,1, 11.9,1,1, 3.010, 10544.518, 305.133, 52775.776 23/03/02,17:28:20,12,10,1, 11.9,1,1, 3.010, 10540.609, 304.363, 52766.943 23/03/02,17:28:20,13,10,1, 11.9,1,1, 3.010, 10541.889, 305.197, 52774.696 23/03/02,17:28:20,14,10,1, 11.9,1,1, 3.010, 10544.534, 304.768, 52772.519 23/03/02,17:28:20,15,10,1, 11.9,1,1, 3.010, 10540.488, 304.542, 52769.197 23/03/02,17:28:20,16,10,1, 11.9,1,1, 3.010, 10543.535, 305.049, 52775.911 23/03/02,17:28:20,17,10,1, 11.9,1,1, 3.010, 10542.913, 304.379, 52769.122 23/03/02,17:28:20,18,10,1, 11.9,1,1, 3.010, 10540.138, 304.792, 52771.365 23/03/02,17:28:20,19,10,1, 11.9,1,1, 3.010, 10544.145, 304.978, 52774.687 23/03/02,17:28:21,00,10,1, 11.8,1,1, 3.009, 10544.142, 304.978, 52774.687 23/03/02,17:28:21,01,10,1, 11.8,1,1, 3.009, 10542.813, 304.307, 52769.122 23/03/02,17:28:21,02,10,1, 11.8,1,1, 3.009, 10540.176, 304.748, 52771.393 23/03/02,17:28:21,03,10,1, 11.8,1,1, 3.009, 10544.120, 304.914, 52774.589 23/03/02,17:28:21,04,10,1, 11.8,1,1, 3.009, 10541.094, 304.521, 52768.085 23/03/02,17:28:21,05,10,1, 11.8,1,1, 3.009, 10541.790, 305.166, 52774.742 23/03/02,17:28:21,06,10,1, 11.8,1,1, 3.009, 10544.422, 304.709, 52772.418 23/03/02,17:28:21,07,10,1, 11.8,1,1, 3.009, 10540.586, 304.511, 52769.312 23/03/02,17:28:21,08,10,1, 11.8,1,1, 3.009, 10543.551, 304.971, 52775.797 23/03/02,17:28:21,09,10,1, 11.8,1,1, 3.009, 10542.793, 304.317, 52769.095 23/03/02,17:28:21,10,10,1, 11.8,1,1, 3.009, 10540.223, 304.740, 52771.445 23/03/02,17:28:21,11,10,1, 11.8,1,1, 3.009, 10544.110, 304.961, 52774.494 23/03/02,17:28:21,12,10,1, 11.8,1,1, 3.009, 10541.075, 304.552, 52768.073 23/03/02,17:28:21,13,10,1, 11.8,1,1, 3.009, 10541.764, 305.153, 52774.757 23/03/02,17:28:21,14,10,1, 11.8,1,1, 3.009, 10544.449, 304.766, 52772.362 23/03/02,17:28:21,15,10,1, 11.8,1,1, 3.009, 10540.547, 304.501, 52769.320 23/03/02,17:28:21,16,10,1, 11.8,1,1, 3.009, 10543.528, 304.985, 52775.755 23/03/02,17:28:21,17,10,1, 11.8,1,1, 3.009, 10542.871, 304.317, 52769.042 23/03/02,17:28:21,18,10,1, 11.8,1,1, 3.009, 10540.162, 304.735, 52771.356 23/03/02,17:28:21,19,10,1, 11.8,1,1, 3.009, 10544.088, 304.957, 52774.511 23/03/02,17:28:22,00,10,1, 11.8,1,1, 3.007, 10544.083, 304.957, 52774.511 23/03/02,17:28:22,01,10,1, 11.8,1,1, 3.007, 10542.919, 304.295, 52769.053 23/03/02,17:28:22,02,10,1, 11.8,1,1, 3.007, 10540.156, 304.746, 52771.323 23/03/02,17:28:22,03,10,1, 11.8,1,1, 3.007, 10544.176, 304.921, 52774.645 23/03/02,17:28:22,04,10,1, 11.8,1,1, 3.007, 10541.082, 304.430, 52767.859 23/03/02,17:28:22,05,10,1, 11.8,1,1, 3.007, 10541.727, 305.131, 52774.744 23/03/02,17:28:22,06,10,1, 11.8,1,1, 3.007, 10544.508, 304.666, 52772.483 23/03/02,17:28:22,07,10,1, 11.8,1,1, 3.007, 10540.492, 304.499, 52769.121 23/03/02,17:28:22,08,10,1, 11.8,1,1, 3.007, 10543.527, 304.960, 52775.850 23/03/02,17:28:22,09,10,1, 11.8,1,1, 3.007, 10542.876, 304.256, 52769.016 23/03/02,17:28:22,10,10,1, 11.8,1,1, 3.007, 10540.098, 304.736, 52771.348 23/03/02,17:28:22,11,10,1, 11.8,1,1, 3.007, 10544.195, 304.963, 52774.719 23/03/02,17:28:22,12,10,1, 11.8,1,1, 3.007, 10541.020, 304.408, 52767.817 23/03/02,17:28:22,13,10,1, 11.8,1,1, 3.007, 10541.816, 305.124, 52774.752 23/03/02,17:28:22,14,10,1, 11.8,1,1, 3.007, 10544.508, 304.738, 52772.482 23/03/02,17:28:22,15,10,1, 11.8,1,1, 3.007, 10540.459, 304.418, 52769.097 23/03/02,17:28:22,16,10,1, 11.8,1,1, 3.007, 10543.521, 305.015, 52775.912 23/03/02,17:28:22,17,10,1, 11.8,1,1, 3.007, 10542.908, 304.234, 52769.097 23/03/02,17:28:22,18,10,1, 11.8,1,1, 3.007, 10540.122, 304.673, 52771.356 23/03/02,17:28:22,19,10,1, 11.8,1,1, 3.007, 10544.181, 304.939, 52774.691 23/03/02,17:28:23,00,10,1, 11.9,1,1, 3.009, 10544.175, 304.939, 52774.691 23/03/02,17:28:23,01,10,1, 11.9,1,1, 3.009, 10542.784, 304.274, 52769.012 23/03/02,17:28:23,02,10,1, 11.9,1,1, 3.009, 10540.205, 304.726, 52771.467 23/03/02,17:28:23,03,10,1, 11.9,1,1, 3.009, 10544.158, 304.926, 52774.477 23/03/02,17:28:23,04,10,1, 11.9,1,1, 3.009, 10541.062, 304.443, 52768.013 23/03/02,17:28:23,05,10,1, 11.9,1,1, 3.009, 10541.815, 305.129, 52774.758 23/03/02,17:28:23,06,10,1, 11.9,1,1, 3.009, 10544.468, 304.670, 52772.294 23/03/02,17:28:23,07,10,1, 11.9,1,1, 3.009, 10540.490, 304.497, 52769.275 23/03/02,17:28:23,08,10,1, 11.9,1,1, 3.009, 10543.575, 304.946, 52775.828 23/03/02,17:28:23,09,10,1, 11.9,1,1, 3.009, 10542.783, 304.264, 52768.902 23/03/02,17:28:23,10,10,1, 11.9,1,1, 3.009, 10540.196, 304.711, 52771.465 23/03/02,17:28:23,11,10,1, 11.9,1,1, 3.009, 10544.128, 304.908, 52774.531 23/03/02,17:28:23,12,10,1, 11.9,1,1, 3.009, 10541.006, 304.421, 52767.992 23/03/02,17:28:23,13,10,1, 11.9,1,1, 3.009, 10541.879, 305.147, 52774.776 23/03/02,17:28:23,14,10,1, 11.9,1,1, 3.009, 10544.486, 304.679, 52772.350 23/03/02,17:28:23,15,10,1, 11.9,1,1, 3.009, 10540.467, 304.471, 52769.279 23/03/02,17:28:23,16,10,1, 11.9,1,1, 3.009, 10543.606, 304.967, 52775.823 23/03/02,17:28:23,17,10,1, 11.9,1,1, 3.009, 10542.749, 304.297, 52768.992 23/03/02,17:28:23,18,10,1, 11.9,1,1, 3.009, 10540.206, 304.683, 52771.493 23/03/02,17:28:23,19,10,1, 11.9,1,1, 3.009, 10544.087, 304.930, 52774.461 23/03/02,17:28:24,00,10,1, 11.9,1,1, 3.011, 10544.083, 304.930, 52774.461 23/03/02,17:28:24,01,10,1, 11.9,1,1, 3.011, 10542.541, 304.173, 52768.303 23/03/02,17:28:24,02,10,1, 11.9,1,1, 3.011, 10540.547, 304.799, 52771.969 23/03/02,17:28:24,03,10,1, 11.9,1,1, 3.011, 10544.027, 304.788, 52773.921 23/03/02,17:28:24,04,10,1, 11.9,1,1, 3.011, 10540.902, 304.459, 52768.319 23/03/02,17:28:24,05,10,1, 11.9,1,1, 3.011, 10542.210, 305.128, 52774.982 23/03/02,17:28:24,06,10,1, 11.9,1,1, 3.011, 10544.164, 304.603, 52771.782 23/03/02,17:28:24,07,10,1, 11.9,1,1, 3.011, 10540.634, 304.524, 52769.913 23/03/02,17:28:24,08,10,1, 11.9,1,1, 3.011, 10543.719, 304.863, 52775.510 23/03/02,17:28:24,09,10,1, 11.9,1,1, 3.011, 10542.443, 304.257, 52768.820 23/03/02,17:28:24,10,10,1, 11.9,1,1, 3.011, 10540.477, 304.797, 52771.977 23/03/02,17:28:24,11,10,1, 11.9,1,1, 3.011, 10544.006, 304.839, 52773.844 23/03/02,17:28:24,12,10,1, 11.9,1,1, 3.011, 10540.976, 304.508, 52768.327 23/03/02,17:28:24,13,10,1, 11.9,1,1, 3.011, 10542.192, 305.130, 52774.964 23/03/02,17:28:24,14,10,1, 11.9,1,1, 3.011, 10544.124, 304.596, 52771.765 23/03/02,17:28:24,15,10,1, 11.9,1,1, 3.011, 10540.604, 304.542, 52769.835 23/03/02,17:28:24,16,10,1, 11.9,1,1, 3.011, 10543.689, 304.862, 52775.449 23/03/02,17:28:24,17,10,1, 11.9,1,1, 3.011, 10542.427, 304.217, 52768.832 23/03/02,17:28:24,18,10,1, 11.9,1,1, 3.011, 10540.460, 304.804, 52771.982 23/03/02,17:28:24,19,10,1, 11.9,1,1, 3.011, 10544.039, 304.823, 52773.837 23/03/02,17:28:25,00,10,1, 11.9,1,1, 3.007, 10544.033, 304.823, 52773.837 23/03/02,17:28:25,01,10,1, 11.9,1,1, 3.007, 10542.268, 304.266, 52768.764 23/03/02,17:28:25,02,10,1, 11.9,1,1, 3.007, 10540.617, 304.738, 52772.133 23/03/02,17:28:25,03,10,1, 11.9,1,1, 3.007, 10543.990, 304.792, 52773.651 23/03/02,17:28:25,04,10,1, 11.9,1,1, 3.007, 10540.938, 304.500, 52768.435 23/03/02,17:28:25,05,10,1, 11.9,1,1, 3.007, 10542.336, 305.076, 52775.011 23/03/02,17:28:25,06,10,1, 11.9,1,1, 3.007, 10544.012, 304.517, 52771.540 23/03/02,17:28:25,07,10,1, 11.9,1,1, 3.007, 10540.667, 304.504, 52770.062 23/03/02,17:28:25,08,10,1, 11.9,1,1, 3.007, 10543.723, 304.763, 52775.188 23/03/02,17:28:25,09,10,1, 11.9,1,1, 3.007, 10542.240, 304.221, 52768.705 23/03/02,17:28:25,10,10,1, 11.9,1,1, 3.007, 10540.676, 304.822, 52772.247 23/03/02,17:28:25,11,10,1, 11.9,1,1, 3.007, 10543.940, 304.817, 52773.603 23/03/02,17:28:25,12,10,1, 11.9,1,1, 3.007, 10541.313, 304.558, 52769.483 23/03/02,17:28:25,13,10,1, 11.9,1,1, 3.007, 10541.831, 304.926, 52774.096 23/03/02,17:28:25,14,10,1, 11.9,1,1, 3.007, 10544.180, 304.690, 52772.502 23/03/02,17:28:25,15,10,1, 11.9,1,1, 3.007, 10540.929, 304.411, 52769.609 23/03/02,17:28:25,16,10,1, 11.9,1,1, 3.007, 10543.130, 304.742, 52774.749 23/03/02,17:28:25,17,10,1, 11.9,1,1, 3.007, 10542.720, 304.353, 52769.612 23/03/02,17:28:25,18,10,1, 11.9,1,1, 3.007, 10540.513, 304.612, 52771.196 23/03/02,17:28:25,19,10,1, 11.9,1,1, 3.007, 10543.673, 304.830, 52774.100 23/03/02,17:28:26,00,10,1, 11.9,1,1, 3.011, 10543.666, 304.830, 52774.100 23/03/02,17:28:26,01,10,1, 11.9,1,1, 3.011, 10542.748, 304.375, 52769.514 23/03/02,17:28:26,02,10,1, 11.9,1,1, 3.011, 10540.439, 304.685, 52771.283 23/03/02,17:28:26,03,10,1, 11.9,1,1, 3.011, 10543.828, 304.860, 52774.189 23/03/02,17:28:26,04,10,1, 11.9,1,1, 3.011, 10541.469, 304.528, 52768.766 23/03/02,17:28:26,05,10,1, 11.9,1,1, 3.011, 10541.915, 304.937, 52774.215 23/03/02,17:28:26,06,10,1, 11.9,1,1, 3.011, 10544.214, 304.602, 52772.388 23/03/02,17:28:26,07,10,1, 11.9,1,1, 3.011, 10540.857, 304.390, 52769.464 23/03/02,17:28:26,08,10,1, 11.9,1,1, 3.011, 10543.157, 304.749, 52774.923 23/03/02,17:28:26,09,10,1, 11.9,1,1, 3.011, 10542.697, 304.364, 52769.525 23/03/02,17:28:26,10,10,1, 11.9,1,1, 3.011, 10540.482, 304.584, 52771.309 23/03/02,17:28:26,11,10,1, 11.9,1,1, 3.011, 10543.776, 304.828, 52774.162 23/03/02,17:28:26,12,10,1, 11.9,1,1, 3.011, 10541.517, 304.505, 52768.768 23/03/02,17:28:26,13,10,1, 11.9,1,1, 3.011, 10541.943, 304.937, 52774.202 23/03/02,17:28:26,14,10,1, 11.9,1,1, 3.011, 10544.243, 304.620, 52772.421 23/03/02,17:28:26,15,10,1, 11.9,1,1, 3.011, 10540.877, 304.386, 52769.524 23/03/02,17:28:26,16,10,1, 11.9,1,1, 3.011, 10543.195, 304.720, 52774.818 23/03/02,17:28:26,17,10,1, 11.9,1,1, 3.011, 10542.664, 304.366, 52769.498 23/03/02,17:28:26,18,10,1, 11.9,1,1, 3.011, 10540.438, 304.568, 52771.357 23/03/02,17:28:26,19,10,1, 11.9,1,1, 3.011, 10543.789, 304.890, 52774.187 23/03/02,17:28:27,00,10,1, 11.9,1,1, 3.009, 10543.783, 304.890, 52774.187 23/03/02,17:28:27,01,10,1, 11.9,1,1, 3.009, 10542.450, 304.346, 52769.325 23/03/02,17:28:27,02,10,1, 11.9,1,1, 3.009, 10540.531, 304.701, 52771.606 23/03/02,17:28:27,03,10,1, 11.9,1,1, 3.009, 10543.804, 304.875, 52773.956 23/03/02,17:28:27,04,10,1, 11.9,1,1, 3.009, 10541.399, 304.562, 52768.863 23/03/02,17:28:27,05,10,1, 11.9,1,1, 3.009, 10542.126, 304.889, 52774.265 23/03/02,17:28:27,06,10,1, 11.9,1,1, 3.009, 10544.036, 304.526, 52772.004 23/03/02,17:28:27,07,10,1, 11.9,1,1, 3.009, 10540.835, 304.362, 52769.681 23/03/02,17:28:27,08,10,1, 11.9,1,1, 3.009, 10543.214, 304.680, 52774.739 23/03/02,17:28:27,09,10,1, 11.9,1,1, 3.009, 10542.418, 304.334, 52769.239 23/03/02,17:28:27,10,10,1, 11.9,1,1, 3.009, 10540.584, 304.651, 52771.617 23/03/02,17:28:27,11,10,1, 11.9,1,1, 3.009, 10543.805, 304.827, 52773.907 23/03/02,17:28:27,12,10,1, 11.9,1,1, 3.009, 10541.391, 304.433, 52768.901 23/03/02,17:28:27,13,10,1, 11.9,1,1, 3.009, 10542.208, 304.868, 52774.355 23/03/02,17:28:27,14,10,1, 11.9,1,1, 3.009, 10544.046, 304.548, 52771.985 23/03/02,17:28:27,15,10,1, 11.9,1,1, 3.009, 10540.781, 304.412, 52769.713 23/03/02,17:28:27,16,10,1, 11.9,1,1, 3.009, 10543.245, 304.734, 52774.786 23/03/02,17:28:27,17,10,1, 11.9,1,1, 3.009, 10542.405, 304.326, 52769.211 23/03/02,17:28:27,18,10,1, 11.9,1,1, 3.009, 10540.593, 304.654, 52771.604 23/03/02,17:28:27,19,10,1, 11.9,1,1, 3.009, 10543.828, 304.789, 52773.862 23/03/02,17:28:28,00,10,1, 11.9,1,1, 3.007, 10543.824, 304.789, 52773.862 23/03/02,17:28:28,01,10,1, 11.9,1,1, 3.007, 10542.312, 304.277, 52769.050 23/03/02,17:28:28,02,10,1, 11.9,1,1, 3.007, 10540.609, 304.701, 52771.880 23/03/02,17:28:28,03,10,1, 11.9,1,1, 3.007, 10543.979, 304.798, 52773.883 23/03/02,17:28:28,04,10,1, 11.9,1,1, 3.007, 10541.329, 304.423, 52768.824 23/03/02,17:28:28,05,10,1, 11.9,1,1, 3.007, 10542.303, 304.797, 52774.635 23/03/02,17:28:28,06,10,1, 11.9,1,1, 3.007, 10544.071, 304.432, 52771.738 23/03/02,17:28:28,07,10,1, 11.9,1,1, 3.007, 10540.633, 304.262, 52769.733 23/03/02,17:28:28,08,10,1, 11.9,1,1, 3.007, 10543.265, 304.697, 52774.770 23/03/02,17:28:28,09,10,1, 11.9,1,1, 3.007, 10542.295, 304.297, 52769.027 23/03/02,17:28:28,10,10,1, 11.9,1,1, 3.007, 10540.596, 304.707, 52771.885 23/03/02,17:28:28,11,10,1, 11.9,1,1, 3.007, 10543.933, 304.792, 52773.892 23/03/02,17:28:28,12,10,1, 11.9,1,1, 3.007, 10541.392, 304.440, 52768.870 23/03/02,17:28:28,13,10,1, 11.9,1,1, 3.007, 10542.343, 304.826, 52774.616 23/03/02,17:28:28,14,10,1, 11.9,1,1, 3.007, 10544.058, 304.421, 52771.774 23/03/02,17:28:28,15,10,1, 11.9,1,1, 3.007, 10540.627, 304.286, 52769.705 23/03/02,17:28:28,16,10,1, 11.9,1,1, 3.007, 10543.285, 304.636, 52774.763 23/03/02,17:28:28,17,10,1, 11.9,1,1, 3.007, 10542.275, 304.263, 52769.013 23/03/02,17:28:28,18,10,1, 11.9,1,1, 3.007, 10540.821, 304.675, 52772.419 23/03/02,17:28:28,19,10,1, 11.9,1,1, 3.007, 10543.379, 304.718, 52773.531 23/03/02,17:28:29,00,10,1, 11.9,1,1, 3.014, 10543.374, 304.718, 52773.531 23/03/02,17:28:29,01,10,1, 11.9,1,1, 3.014, 10542.242, 304.443, 52770.011 23/03/02,17:28:29,02,10,1, 11.9,1,1, 3.014, 10541.031, 304.626, 52771.709 23/03/02,17:28:29,03,10,1, 11.9,1,1, 3.014, 10543.347, 304.763, 52773.371 23/03/02,17:28:29,04,10,1, 11.9,1,1, 3.014, 10541.851, 304.510, 52770.089 23/03/02,17:28:29,05,10,1, 11.9,1,1, 3.014, 10542.257, 304.611, 52773.602 23/03/02,17:28:29,06,10,1, 11.9,1,1, 3.014, 10543.550, 304.476, 52771.914 23/03/02,17:28:29,07,10,1, 11.9,1,1, 3.014, 10541.197, 304.334, 52770.295 23/03/02,17:28:29,08,10,1, 11.9,1,1, 3.014, 10542.747, 304.529, 52773.617 23/03/02,17:28:29,09,10,1, 11.9,1,1, 3.014, 10542.275, 304.457, 52770.052 23/03/02,17:28:29,10,10,1, 11.9,1,1, 3.014, 10541.028, 304.613, 52771.752 23/03/02,17:28:29,11,10,1, 11.9,1,1, 3.014, 10543.399, 304.733, 52773.418 23/03/02,17:28:29,12,10,1, 11.9,1,1, 3.014, 10541.826, 304.552, 52770.043 23/03/02,17:28:29,13,10,1, 11.9,1,1, 3.014, 10542.302, 304.646, 52773.654 23/03/02,17:28:29,14,10,1, 11.9,1,1, 3.014, 10543.565, 304.475, 52771.927 23/03/02,17:28:29,15,10,1, 11.9,1,1, 3.014, 10541.153, 304.322, 52770.275 23/03/02,17:28:29,16,10,1, 11.9,1,1, 3.014, 10542.711, 304.558, 52773.592 23/03/02,17:28:29,17,10,1, 11.9,1,1, 3.014, 10542.300, 304.481, 52770.058 23/03/02,17:28:29,18,10,1, 11.9,1,1, 3.014, 10541.013, 304.636, 52771.771 23/03/02,17:28:29,19,10,1, 11.9,1,1, 3.014, 10543.370, 304.775, 52773.407 23/03/02,17:28:30,00,10,1, 11.9,1,1, 3.008, 10543.365, 304.775, 52773.407 23/03/02,17:28:30,01,10,1, 11.9,1,1, 3.008, 10542.217, 304.439, 52769.937 23/03/02,17:28:30,02,10,1, 11.9,1,1, 3.008, 10541.025, 304.574, 52771.928 23/03/02,17:28:30,03,10,1, 11.9,1,1, 3.008, 10543.467, 304.760, 52773.463 23/03/02,17:28:30,04,10,1, 11.9,1,1, 3.008, 10541.785, 304.442, 52770.047 23/03/02,17:28:30,05,10,1, 11.9,1,1, 3.008, 10542.347, 304.518, 52773.800 23/03/02,17:28:30,06,10,1, 11.9,1,1, 3.008, 10543.496, 304.421, 52771.721 23/03/02,17:28:30,07,10,1, 11.9,1,1, 3.008, 10541.015, 304.266, 52770.207 23/03/02,17:28:30,08,10,1, 11.9,1,1, 3.008, 10542.816, 304.543, 52773.789 23/03/02,17:28:30,09,10,1, 11.9,1,1, 3.008, 10542.195, 304.380, 52769.994 23/03/02,17:28:30,10,10,1, 11.9,1,1, 3.008, 10541.035, 304.530, 52772.013 23/03/02,17:28:30,11,10,1, 11.9,1,1, 3.008, 10543.532, 304.684, 52773.447 23/03/02,17:28:30,12,10,1, 11.9,1,1, 3.008, 10541.759, 304.438, 52769.935 23/03/02,17:28:30,13,10,1, 11.9,1,1, 3.008, 10542.384, 304.539, 52773.741 23/03/02,17:28:30,14,10,1, 11.9,1,1, 3.008, 10543.515, 304.377, 52771.674 23/03/02,17:28:30,15,10,1, 11.9,1,1, 3.008, 10540.993, 304.274, 52770.268 23/03/02,17:28:30,16,10,1, 11.9,1,1, 3.008, 10542.748, 304.522, 52773.659 23/03/02,17:28:30,17,10,1, 11.9,1,1, 3.008, 10542.192, 304.421, 52769.940 23/03/02,17:28:30,18,10,1, 11.9,1,1, 3.008, 10541.035, 304.534, 52771.954 23/03/02,17:28:30,19,10,1, 11.9,1,1, 3.008, 10543.523, 304.693, 52773.400 23/03/02,17:28:31,00,11,1, 11.9,1,1, 3.007, 10543.516, 304.693, 52773.400 23/03/02,17:28:31,01,11,1, 11.9,1,1, 3.007, 10542.052, 304.415, 52769.972 23/03/02,17:28:31,02,11,1, 11.9,1,1, 3.007, 10541.270, 304.576, 52772.194 23/03/02,17:28:31,03,11,1, 11.9,1,1, 3.007, 10543.468, 304.664, 52773.216 23/03/02,17:28:31,04,11,1, 11.9,1,1, 3.007, 10541.772, 304.439, 52770.089 23/03/02,17:28:31,05,11,1, 11.9,1,1, 3.007, 10542.436, 304.512, 52773.706 23/03/02,17:28:31,06,11,1, 11.9,1,1, 3.007, 10543.310, 304.374, 52771.328 23/03/02,17:28:31,07,11,1, 11.9,1,1, 3.007, 10541.000, 304.266, 52770.439 23/03/02,17:28:31,08,11,1, 11.9,1,1, 3.007, 10542.758, 304.521, 52773.462 23/03/02,17:28:31,09,11,1, 11.9,1,1, 3.007, 10542.060, 304.433, 52769.933 23/03/02,17:28:31,10,11,1, 11.9,1,1, 3.007, 10541.235, 304.584, 52772.242 23/03/02,17:28:31,11,11,1, 11.9,1,1, 3.007, 10543.500, 304.628, 52773.168 23/03/02,17:28:31,12,11,1, 11.9,1,1, 3.007, 10541.841, 304.454, 52770.117 23/03/02,17:28:31,13,11,1, 11.9,1,1, 3.007, 10542.496, 304.472, 52773.686 23/03/02,17:28:31,14,11,1, 11.9,1,1, 3.007, 10543.273, 304.324, 52771.304 23/03/02,17:28:31,15,11,1, 11.9,1,1, 3.007, 10540.967, 304.276, 52770.425 23/03/02,17:28:31,16,11,1, 11.9,1,1, 3.007, 10542.784, 304.513, 52773.535 23/03/02,17:28:31,17,11,1, 11.9,1,1, 3.007, 10542.076, 304.431, 52769.927 23/03/02,17:28:31,18,11,1, 11.9,1,1, 3.007, 10541.338, 304.596, 52772.299 23/03/02,17:28:31,19,11,1, 11.9,1,1, 3.007, 10543.566, 304.626, 52773.155 23/03/02,17:28:32,00,10,1, 11.9,1,1, 3.009, 10543.566, 304.626, 52773.155 23/03/02,17:28:32,01,10,1, 11.9,1,1, 3.009, 10542.154, 304.310, 52769.478 23/03/02,17:28:32,02,10,1, 11.9,1,1, 3.009, 10541.074, 304.516, 52772.323 23/03/02,17:28:32,03,10,1, 11.9,1,1, 3.009, 10543.985, 304.683, 52773.656 23/03/02,17:28:32,04,10,1, 11.9,1,1, 3.009, 10541.534, 304.125, 52768.651 23/03/02,17:28:32,05,10,1, 11.9,1,1, 3.009, 10542.429, 304.544, 52774.698 23/03/02,17:28:32,06,10,1, 11.9,1,1, 3.009, 10543.404, 304.274, 52771.228 23/03/02,17:28:32,07,10,1, 11.9,1,1, 3.009, 10540.285, 304.062, 52769.105 23/03/02,17:28:32,08,10,1, 11.9,1,1, 3.009, 10543.164, 304.708, 52774.757 23/03/02,17:28:32,09,10,1, 11.9,1,1, 3.009, 10542.268, 304.272, 52769.045 23/03/02,17:28:32,10,10,1, 11.9,1,1, 3.009, 10540.770, 304.522, 52772.254 23/03/02,17:28:32,11,10,1, 11.9,1,1, 3.009, 10544.327, 304.730, 52774.145 23/03/02,17:28:32,12,10,1, 11.9,1,1, 3.009, 10541.401, 304.132, 52768.752 23/03/02,17:28:32,13,10,1, 11.9,1,1, 3.009, 10542.255, 304.556, 52774.417 23/03/02,17:28:32,14,10,1, 11.9,1,1, 3.009, 10543.781, 304.299, 52771.248 23/03/02,17:28:32,15,10,1, 11.9,1,1, 3.009, 10540.182, 304.088, 52769.463 23/03/02,17:28:32,16,10,1, 11.9,1,1, 3.009, 10543.126, 304.681, 52774.752 23/03/02,17:28:32,17,10,1, 11.9,1,1, 3.009, 10542.286, 304.287, 52769.105 23/03/02,17:28:32,18,10,1, 11.9,1,1, 3.009, 10540.821, 304.542, 52772.379 23/03/02,17:28:32,19,10,1, 11.9,1,1, 3.009, 10544.358, 304.705, 52774.099 23/03/02,17:28:33,00,10,1, 12.0,1,1, 3.011, 10544.350, 304.705, 52774.099 23/03/02,17:28:33,01,10,1, 12.0,1,1, 3.011, 10542.131, 304.276, 52769.008 23/03/02,17:28:33,02,10,1, 12.0,1,1, 3.011, 10541.124, 304.511, 52772.835 23/03/02,17:28:33,03,10,1, 12.0,1,1, 3.011, 10544.355, 304.541, 52773.682 23/03/02,17:28:33,04,10,1, 12.0,1,1, 3.011, 10541.168, 304.068, 52768.888 23/03/02,17:28:33,05,10,1, 12.0,1,1, 3.011, 10542.460, 304.489, 52774.513 23/03/02,17:28:33,06,10,1, 12.0,1,1, 3.011, 10543.371, 304.200, 52770.681 23/03/02,17:28:33,07,10,1, 12.0,1,1, 3.011, 10540.154, 304.137, 52769.823 23/03/02,17:28:33,08,10,1, 12.0,1,1, 3.011, 10543.333, 304.690, 52774.617 23/03/02,17:28:33,09,10,1, 12.0,1,1, 3.011, 10542.057, 304.276, 52768.967 23/03/02,17:28:33,10,10,1, 12.0,1,1, 3.011, 10541.104, 304.555, 52772.844 23/03/02,17:28:33,11,10,1, 12.0,1,1, 3.011, 10544.344, 304.597, 52773.603 23/03/02,17:28:33,12,10,1, 12.0,1,1, 3.011, 10541.159, 304.025, 52768.862 23/03/02,17:28:33,13,10,1, 12.0,1,1, 3.011, 10542.432, 304.482, 52774.503 23/03/02,17:28:33,14,10,1, 12.0,1,1, 3.011, 10543.357, 304.197, 52770.603 23/03/02,17:28:33,15,10,1, 12.0,1,1, 3.011, 10540.152, 304.143, 52769.906 23/03/02,17:28:33,16,10,1, 12.0,1,1, 3.011, 10543.323, 304.705, 52774.645 23/03/02,17:28:33,17,10,1, 12.0,1,1, 3.011, 10542.072, 304.247, 52769.024 23/03/02,17:28:33,18,10,1, 12.0,1,1, 3.011, 10541.122, 304.508, 52772.892 23/03/02,17:28:33,19,10,1, 12.0,1,1, 3.011, 10544.381, 304.578, 52773.608 23/03/02,17:28:34,00,10,1, 11.9,1,1, 3.010, 10544.375, 304.578, 52773.608 23/03/02,17:28:34,01,10,1, 11.9,1,1, 3.010, 10541.390, 304.042, 52767.704 23/03/02,17:28:34,02,10,1, 11.9,1,1, 3.010, 10541.537, 304.683, 52774.437 23/03/02,17:28:34,03,10,1, 11.9,1,1, 3.010, 10544.749, 304.373, 52772.747 23/03/02,17:28:34,04,10,1, 11.9,1,1, 3.010, 10540.203, 303.866, 52768.295 23/03/02,17:28:34,05,10,1, 11.9,1,1, 3.010, 10543.068, 304.645, 52775.741 23/03/02,17:28:34,06,10,1, 11.9,1,1, 3.010, 10542.979, 303.981, 52769.038 23/03/02,17:28:34,07,10,1, 11.9,1,1, 3.010, 10539.688, 304.311, 52770.733 23/03/02,17:28:34,08,10,1, 11.9,1,1, 3.010, 10544.299, 304.806, 52775.219 23/03/02,17:28:34,09,10,1, 11.9,1,1, 3.010, 10541.379, 304.044, 52767.787 23/03/02,17:28:34,10,10,1, 11.9,1,1, 3.010, 10541.576, 304.683, 52774.561 23/03/02,17:28:34,11,10,1, 11.9,1,1, 3.010, 10544.798, 304.378, 52772.687 23/03/02,17:28:34,12,10,1, 11.9,1,1, 3.010, 10540.217, 303.930, 52768.326 23/03/02,17:28:34,13,10,1, 11.9,1,1, 3.010, 10543.096, 304.641, 52775.710 23/03/02,17:28:34,14,10,1, 11.9,1,1, 3.010, 10542.909, 304.008, 52768.922 23/03/02,17:28:34,15,10,1, 11.9,1,1, 3.010, 10539.729, 304.305, 52770.817 23/03/02,17:28:34,16,10,1, 11.9,1,1, 3.010, 10544.318, 304.793, 52775.136 23/03/02,17:28:34,17,10,1, 11.9,1,1, 3.010, 10541.349, 304.050, 52767.750 23/03/02,17:28:34,18,10,1, 11.9,1,1, 3.010, 10541.635, 304.680, 52774.576 23/03/02,17:28:34,19,10,1, 11.9,1,1, 3.010, 10544.758, 304.352, 52772.656 23/03/02,17:28:35,00,10,1, 11.9,1,1, 3.013, 10544.751, 304.352, 52772.656 23/03/02,17:28:35,01,10,1, 11.9,1,1, 3.013, 10541.112, 304.018, 52767.980 23/03/02,17:28:35,02,10,1, 11.9,1,1, 3.013, 10542.072, 304.627, 52774.943 23/03/02,17:28:35,03,10,1, 11.9,1,1, 3.013, 10544.401, 304.166, 52771.738 23/03/02,17:28:35,04,10,1, 11.9,1,1, 3.013, 10539.958, 303.917, 52768.769 23/03/02,17:28:35,05,10,1, 11.9,1,1, 3.013, 10543.325, 304.597, 52775.582 23/03/02,17:28:35,06,10,1, 11.9,1,1, 3.013, 10542.400, 304.021, 52768.525 23/03/02,17:28:35,07,10,1, 11.9,1,1, 3.013, 10540.104, 304.429, 52771.819 23/03/02,17:28:35,08,10,1, 11.9,1,1, 3.013, 10544.517, 304.705, 52774.689 23/03/02,17:28:35,09,10,1, 11.9,1,1, 3.013, 10541.143, 303.984, 52767.941 23/03/02,17:28:35,10,10,1, 11.9,1,1, 3.013, 10542.154, 304.639, 52775.032 23/03/02,17:28:35,11,10,1, 11.9,1,1, 3.013, 10544.323, 304.215, 52771.659 23/03/02,17:28:35,12,10,1, 11.9,1,1, 3.013, 10539.923, 303.897, 52768.788 23/03/02,17:28:35,13,10,1, 11.9,1,1, 3.013, 10543.357, 304.634, 52775.488 23/03/02,17:28:35,14,10,1, 11.9,1,1, 3.013, 10542.349, 304.024, 52768.412 23/03/02,17:28:35,15,10,1, 11.9,1,1, 3.013, 10540.140, 304.485, 52771.917 23/03/02,17:28:35,16,10,1, 11.9,1,1, 3.013, 10544.554, 304.694, 52774.566 23/03/02,17:28:35,17,10,1, 11.9,1,1, 3.013, 10541.128, 303.995, 52767.959 23/03/02,17:28:35,18,10,1, 11.9,1,1, 3.013, 10542.190, 304.608, 52775.112 23/03/02,17:28:35,19,10,1, 11.9,1,1, 3.013, 10544.293, 304.169, 52771.568 23/03/02,17:28:36,00,10,1, 11.8,1,1, 3.009, 10544.292, 304.169, 52771.568 23/03/02,17:28:36,01,10,1, 11.8,1,1, 3.009, 10540.396, 303.976, 52768.127 23/03/02,17:28:36,02,10,1, 11.8,1,1, 3.009, 10543.055, 304.680, 52776.057 23/03/02,17:28:36,03,10,1, 11.8,1,1, 3.009, 10543.506, 303.901, 52769.547 23/03/02,17:28:36,04,10,1, 11.8,1,1, 3.009, 10539.700, 304.140, 52770.156 23/03/02,17:28:36,05,10,1, 11.8,1,1, 3.009, 10544.110, 304.609, 52775.378 23/03/02,17:28:36,06,10,1, 11.8,1,1, 3.009, 10541.351, 303.909, 52767.371 23/03/02,17:28:36,07,10,1, 11.8,1,1, 3.009, 10540.979, 304.687, 52773.934 23/03/02,17:28:36,08,10,1, 11.8,1,1, 3.009, 10544.807, 304.470, 52773.240 23/03/02,17:28:36,09,10,1, 11.8,1,1, 3.009, 10540.405, 303.984, 52768.176 23/03/02,17:28:36,10,10,1, 11.8,1,1, 3.009, 10543.131, 304.659, 52776.027 23/03/02,17:28:36,11,10,1, 11.8,1,1, 3.009, 10543.441, 303.879, 52769.514 23/03/02,17:28:36,12,10,1, 11.8,1,1, 3.009, 10539.699, 304.151, 52770.184 23/03/02,17:28:36,13,10,1, 11.8,1,1, 3.009, 10544.136, 304.638, 52775.239 23/03/02,17:28:36,14,10,1, 11.8,1,1, 3.009, 10541.315, 303.940, 52767.409 23/03/02,17:28:36,15,10,1, 11.8,1,1, 3.009, 10541.046, 304.689, 52774.051 23/03/02,17:28:36,16,10,1, 11.8,1,1, 3.009, 10544.806, 304.429, 52773.177 23/03/02,17:28:36,17,10,1, 11.8,1,1, 3.009, 10540.372, 303.934, 52768.239 23/03/02,17:28:36,18,10,1, 11.8,1,1, 3.009, 10543.212, 304.645, 52776.063 23/03/02,17:28:36,19,10,1, 11.8,1,1, 3.009, 10543.365, 303.896, 52769.363 23/03/02,17:28:37,00,10,1, 11.9,1,1, 3.007, 10543.357, 303.896, 52769.363 23/03/02,17:28:37,01,10,1, 11.9,1,1, 3.007, 10540.181, 303.939, 52768.725 23/03/02,17:28:37,02,10,1, 11.9,1,1, 3.007, 10543.488, 304.523, 52775.927 23/03/02,17:28:37,03,10,1, 11.9,1,1, 3.007, 10542.698, 303.829, 52768.748 23/03/02,17:28:37,04,10,1, 11.9,1,1, 3.007, 10539.897, 304.308, 52771.213 23/03/02,17:28:37,05,10,1, 11.9,1,1, 3.007, 10544.204, 304.564, 52774.654 23/03/02,17:28:37,06,10,1, 11.9,1,1, 3.007, 10541.022, 303.987, 52767.658 23/03/02,17:28:37,07,10,1, 11.9,1,1, 3.007, 10541.792, 304.637, 52774.716 23/03/02,17:28:37,08,10,1, 11.9,1,1, 3.007, 10544.533, 304.243, 52772.209 23/03/02,17:28:37,09,10,1, 11.9,1,1, 3.007, 10540.246, 303.948, 52768.866 23/03/02,17:28:37,10,10,1, 11.9,1,1, 3.007, 10543.466, 304.502, 52775.763 23/03/02,17:28:37,11,10,1, 11.9,1,1, 3.007, 10542.638, 303.784, 52768.599 23/03/02,17:28:37,12,10,1, 11.9,1,1, 3.007, 10539.962, 304.258, 52771.378 23/03/02,17:28:37,13,10,1, 11.9,1,1, 3.007, 10544.251, 304.544, 52774.601 23/03/02,17:28:37,14,10,1, 11.9,1,1, 3.007, 10541.015, 303.982, 52767.714 23/03/02,17:28:37,15,10,1, 11.9,1,1, 3.007, 10541.868, 304.665, 52774.908 23/03/02,17:28:37,16,10,1, 11.9,1,1, 3.007, 10544.517, 304.170, 52772.111 23/03/02,17:28:37,17,10,1, 11.9,1,1, 3.007, 10540.208, 303.889, 52768.815 23/03/02,17:28:37,18,10,1, 11.9,1,1, 3.007, 10543.477, 304.485, 52775.752 23/03/02,17:28:37,19,10,1, 11.9,1,1, 3.007, 10542.595, 303.829, 52768.511 23/03/02,17:28:38,00,10,1, 11.9,1,1, 3.009, 10542.589, 303.829, 52768.511 23/03/02,17:28:38,01,10,1, 11.9,1,1, 3.009, 10539.907, 303.922, 52769.162 23/03/02,17:28:38,02,10,1, 11.9,1,1, 3.009, 10543.706, 304.479, 52775.655 23/03/02,17:28:38,03,10,1, 11.9,1,1, 3.009, 10542.071, 303.624, 52766.561 23/03/02,17:28:38,04,10,1, 11.9,1,1, 3.009, 10539.905, 304.522, 52772.886 23/03/02,17:28:38,05,10,1, 11.9,1,1, 3.009, 10545.266, 304.510, 52774.572 23/03/02,17:28:38,06,10,1, 11.9,1,1, 3.009, 10540.049, 303.742, 52766.620 23/03/02,17:28:38,07,10,1, 11.9,1,1, 3.009, 10542.763, 304.819, 52776.863 23/03/02,17:28:38,08,10,1, 11.9,1,1, 3.009, 10544.565, 303.869, 52770.395 23/03/02,17:28:38,09,10,1, 11.9,1,1, 3.009, 10539.220, 303.902, 52768.926 23/03/02,17:28:38,10,10,1, 11.9,1,1, 3.009, 10544.441, 304.663, 52776.894 23/03/02,17:28:38,11,10,1, 11.9,1,1, 3.009, 10541.734, 303.601, 52766.557 23/03/02,17:28:38,12,10,1, 11.9,1,1, 3.009, 10539.966, 304.506, 52773.121 23/03/02,17:28:38,13,10,1, 11.9,1,1, 3.009, 10545.301, 304.458, 52774.484 23/03/02,17:28:38,14,10,1, 11.9,1,1, 3.009, 10539.961, 303.748, 52766.473 23/03/02,17:28:38,15,10,1, 11.9,1,1, 3.009, 10543.088, 304.798, 52776.775 23/03/02,17:28:38,16,10,1, 11.9,1,1, 3.009, 10544.159, 303.822, 52769.905 23/03/02,17:28:38,17,10,1, 11.9,1,1, 3.009, 10539.466, 303.982, 52769.542 23/03/02,17:28:38,18,10,1, 11.9,1,1, 3.009, 10544.409, 304.519, 52776.289 23/03/02,17:28:38,19,10,1, 11.9,1,1, 3.009, 10541.400, 303.636, 52766.663 23/03/02,17:28:39,00,09,1, 11.8,1,1, 3.011, 10541.396, 303.636, 52766.663 23/03/02,17:28:39,01,09,1, 11.8,1,1, 3.011, 10539.496, 304.056, 52770.548 23/03/02,17:28:39,02,09,1, 11.8,1,1, 3.011, 10544.587, 304.507, 52775.522 23/03/02,17:28:39,03,09,1, 11.8,1,1, 3.011, 10540.831, 303.688, 52766.494 23/03/02,17:28:39,04,09,1, 11.8,1,1, 3.011, 10541.114, 304.658, 52774.738 23/03/02,17:28:39,05,09,1, 11.8,1,1, 3.011, 10544.931, 304.235, 52772.804 23/03/02,17:28:39,06,09,1, 11.8,1,1, 3.011, 10539.855, 303.870, 52767.946 23/03/02,17:28:39,07,09,1, 11.8,1,1, 3.011, 10543.626, 304.643, 52776.823 23/03/02,17:28:39,08,09,1, 11.8,1,1, 3.011, 10543.290, 303.675, 52768.662 23/03/02,17:28:39,09,09,1, 11.8,1,1, 3.011, 10539.550, 304.108, 52770.760 23/03/02,17:28:39,10,09,1, 11.8,1,1, 3.011, 10544.582, 304.477, 52775.509 23/03/02,17:28:39,11,09,1, 11.8,1,1, 3.011, 10540.800, 303.670, 52766.451 23/03/02,17:28:39,12,09,1, 11.8,1,1, 3.011, 10541.207, 304.652, 52774.860 23/03/02,17:28:39,13,09,1, 11.8,1,1, 3.011, 10544.964, 304.226, 52772.670 23/03/02,17:28:39,14,09,1, 11.8,1,1, 3.011, 10539.883, 303.842, 52767.996 23/03/02,17:28:39,15,09,1, 11.8,1,1, 3.011, 10543.726, 304.618, 52776.884 23/03/02,17:28:39,16,09,1, 11.8,1,1, 3.011, 10543.192, 303.609, 52768.461 23/03/02,17:28:39,17,09,1, 11.8,1,1, 3.011, 10539.483, 304.120, 52770.790 23/03/02,17:28:39,18,09,1, 11.8,1,1, 3.011, 10544.611, 304.472, 52775.405 23/03/02,17:28:39,19,09,1, 11.8,1,1, 3.011, 10540.746, 303.656, 52766.542 23/03/02,17:28:40,00,09,1, 11.9,1,1, 3.009, 10540.745, 303.656, 52766.542 23/03/02,17:28:40,01,09,1, 11.9,1,1, 3.009, 10539.645, 304.248, 52771.678 23/03/02,17:28:40,02,09,1, 11.9,1,1, 3.009, 10544.831, 304.426, 52774.898 23/03/02,17:28:40,03,09,1, 11.9,1,1, 3.009, 10540.383, 303.753, 52766.609 23/03/02,17:28:40,04,09,1, 11.9,1,1, 3.009, 10541.926, 304.670, 52775.835 23/03/02,17:28:40,05,09,1, 11.9,1,1, 3.009, 10544.782, 303.963, 52771.617 23/03/02,17:28:40,06,09,1, 11.9,1,1, 3.009, 10539.639, 303.795, 52768.515 23/03/02,17:28:40,07,09,1, 11.9,1,1, 3.009, 10544.041, 304.563, 52776.723 23/03/02,17:28:40,08,09,1, 11.9,1,1, 3.009, 10542.412, 303.523, 52767.509 23/03/02,17:28:40,09,09,1, 11.9,1,1, 3.009, 10539.682, 304.313, 52771.843 23/03/02,17:28:40,10,09,1, 11.9,1,1, 3.009, 10544.822, 304.489, 52774.832 23/03/02,17:28:40,11,09,1, 11.9,1,1, 3.009, 10540.386, 303.801, 52766.646 23/03/02,17:28:40,12,09,1, 11.9,1,1, 3.009, 10542.033, 304.781, 52775.940 23/03/02,17:28:40,13,09,1, 11.9,1,1, 3.009, 10544.723, 304.016, 52771.433 23/03/02,17:28:40,14,09,1, 11.9,1,1, 3.009, 10539.589, 303.846, 52768.571 23/03/02,17:28:40,15,09,1, 11.9,1,1, 3.009, 10544.082, 304.577, 52776.763 23/03/02,17:28:40,16,09,1, 11.9,1,1, 3.009, 10542.313, 303.572, 52767.382 23/03/02,17:28:40,17,09,1, 11.9,1,1, 3.009, 10539.736, 304.305, 52771.992 23/03/02,17:28:40,18,09,1, 11.9,1,1, 3.009, 10544.857, 304.489, 52774.735 23/03/02,17:28:40,19,09,1, 11.9,1,1, 3.009, 10540.345, 303.746, 52766.678 23/03/02,17:28:41,00,09,1, 11.8,1,1, 3.009, 10540.345, 303.746, 52766.678 23/03/02,17:28:41,01,09,1, 11.8,1,1, 3.009, 10540.273, 304.514, 52773.267 23/03/02,17:28:41,02,09,1, 11.8,1,1, 3.009, 10544.956, 304.313, 52773.854 23/03/02,17:28:41,03,09,1, 11.8,1,1, 3.009, 10540.071, 303.777, 52767.268 23/03/02,17:28:41,04,09,1, 11.8,1,1, 3.009, 10542.947, 304.628, 52776.601 23/03/02,17:28:41,05,09,1, 11.8,1,1, 3.009, 10544.082, 303.712, 52770.063 23/03/02,17:28:41,06,09,1, 11.8,1,1, 3.009, 10539.552, 303.877, 52769.613 23/03/02,17:28:41,07,09,1, 11.8,1,1, 3.009, 10544.341, 304.439, 52776.097 23/03/02,17:28:41,08,09,1, 11.8,1,1, 3.009, 10541.417, 303.551, 52766.755 23/03/02,17:28:41,09,09,1, 11.8,1,1, 3.009, 10540.380, 304.461, 52773.416 23/03/02,17:28:41,10,09,1, 11.8,1,1, 3.009, 10544.953, 304.344, 52773.770 23/03/02,17:28:41,11,09,1, 11.8,1,1, 3.009, 10540.057, 303.755, 52767.323 23/03/02,17:28:41,12,09,1, 11.8,1,1, 3.009, 10543.005, 304.650, 52776.616 23/03/02,17:28:41,13,09,1, 11.8,1,1, 3.009, 10544.087, 303.709, 52769.848 23/03/02,17:28:41,14,09,1, 11.8,1,1, 3.009, 10539.476, 303.899, 52769.716 23/03/02,17:28:41,15,09,1, 11.8,1,1, 3.009, 10544.388, 304.434, 52776.084 23/03/02,17:28:41,16,09,1, 11.8,1,1, 3.009, 10541.408, 303.550, 52766.777 23/03/02,17:28:41,17,09,1, 11.8,1,1, 3.009, 10540.436, 304.517, 52773.556 23/03/02,17:28:41,18,09,1, 11.8,1,1, 3.009, 10544.929, 304.310, 52773.758 23/03/02,17:28:41,19,09,1, 11.8,1,1, 3.009, 10540.049, 303.768, 52767.362 23/03/02,17:28:42,00,09,1, 11.9,1,1, 3.009, 10540.044, 303.768, 52767.362 23/03/02,17:28:42,01,09,1, 11.9,1,1, 3.009, 10541.095, 304.607, 52774.781 23/03/02,17:28:42,02,09,1, 11.9,1,1, 3.009, 10544.978, 304.165, 52772.863 23/03/02,17:28:42,03,09,1, 11.9,1,1, 3.009, 10539.813, 303.792, 52767.808 23/03/02,17:28:42,04,09,1, 11.9,1,1, 3.009, 10543.614, 304.524, 52776.926 23/03/02,17:28:42,05,09,1, 11.9,1,1, 3.009, 10543.342, 303.508, 52768.548 23/03/02,17:28:42,06,09,1, 11.9,1,1, 3.009, 10539.445, 304.001, 52770.667 23/03/02,17:28:42,07,09,1, 11.9,1,1, 3.009, 10544.589, 304.406, 52775.493 23/03/02,17:28:42,08,09,1, 11.9,1,1, 3.009, 10540.775, 303.596, 52766.487 23/03/02,17:28:42,09,09,1, 11.9,1,1, 3.009, 10541.176, 304.620, 52774.951 23/03/02,17:28:42,10,09,1, 11.9,1,1, 3.009, 10544.978, 304.126, 52772.638 23/03/02,17:28:42,11,09,1, 11.9,1,1, 3.009, 10539.788, 303.745, 52767.896 23/03/02,17:28:42,12,09,1, 11.9,1,1, 3.009, 10543.703, 304.503, 52776.895 23/03/02,17:28:42,13,09,1, 11.9,1,1, 3.009, 10543.158, 303.516, 52768.338 23/03/02,17:28:42,14,09,1, 11.9,1,1, 3.009, 10539.453, 304.028, 52770.736 23/03/02,17:28:42,15,09,1, 11.9,1,1, 3.009, 10544.619, 304.358, 52775.429 23/03/02,17:28:42,16,09,1, 11.9,1,1, 3.009, 10540.686, 303.583, 52766.434 23/03/02,17:28:42,17,09,1, 11.9,1,1, 3.009, 10541.308, 304.637, 52775.070 23/03/02,17:28:42,18,09,1, 11.9,1,1, 3.009, 10545.015, 304.102, 52772.481 23/03/02,17:28:42,19,09,1, 11.9,1,1, 3.009, 10539.830, 303.750, 52767.951 23/03/02,17:28:43,00,09,1, 11.9,1,1, 3.009, 10539.827, 303.750, 52767.951 23/03/02,17:28:43,01,09,1, 11.9,1,1, 3.009, 10542.275, 304.620, 52776.136 23/03/02,17:28:43,02,09,1, 11.9,1,1, 3.009, 10544.615, 303.777, 52771.127 23/03/02,17:28:43,03,09,1, 11.9,1,1, 3.009, 10539.577, 303.735, 52768.830 23/03/02,17:28:43,04,09,1, 11.9,1,1, 3.009, 10544.152, 304.403, 52776.484 23/03/02,17:28:43,05,09,1, 11.9,1,1, 3.009, 10542.183, 303.384, 52767.176 23/03/02,17:28:43,06,09,1, 11.9,1,1, 3.009, 10539.834, 304.264, 52772.254 23/03/02,17:28:43,07,09,1, 11.9,1,1, 3.009, 10544.793, 304.333, 52774.382 23/03/02,17:28:43,08,09,1, 11.9,1,1, 3.009, 10540.321, 303.633, 52766.807 23/03/02,17:28:43,09,09,1, 11.9,1,1, 3.009, 10542.374, 304.577, 52776.202 23/03/02,17:28:43,10,09,1, 11.9,1,1, 3.009, 10544.585, 303.754, 52770.991 23/03/02,17:28:43,11,09,1, 11.9,1,1, 3.009, 10539.611, 303.771, 52768.901 23/03/02,17:28:43,12,09,1, 11.9,1,1, 3.009, 10544.217, 304.388, 52776.497 23/03/02,17:28:43,13,09,1, 11.9,1,1, 3.009, 10542.030, 303.450, 52767.096 23/03/02,17:28:43,14,09,1, 11.9,1,1, 3.009, 10539.911, 304.256, 52772.447 23/03/02,17:28:43,15,09,1, 11.9,1,1, 3.009, 10544.819, 304.301, 52774.324 23/03/02,17:28:43,16,09,1, 11.9,1,1, 3.009, 10540.192, 303.678, 52766.891 23/03/02,17:28:43,17,09,1, 11.9,1,1, 3.009, 10542.458, 304.596, 52776.228 23/03/02,17:28:43,18,09,1, 11.9,1,1, 3.009, 10544.472, 303.784, 52770.852 23/03/02,17:28:43,19,09,1, 11.9,1,1, 3.009, 10539.532, 303.704, 52769.063 23/03/02,17:28:44,00,09,1, 11.9,1,1, 3.007, 10539.527, 303.704, 52769.063 23/03/02,17:28:44,01,09,1, 11.9,1,1, 3.007, 10543.205, 304.513, 52776.849 23/03/02,17:28:44,02,09,1, 11.9,1,1, 3.007, 10543.899, 303.483, 52769.387 23/03/02,17:28:44,03,09,1, 11.9,1,1, 3.007, 10539.405, 303.844, 52769.807 23/03/02,17:28:44,04,09,1, 11.9,1,1, 3.007, 10544.502, 304.304, 52775.976 23/03/02,17:28:44,05,09,1, 11.9,1,1, 3.007, 10541.134, 303.431, 52766.393 23/03/02,17:28:44,06,09,1, 11.9,1,1, 3.007, 10540.590, 304.431, 52773.964 23/03/02,17:28:44,07,09,1, 11.9,1,1, 3.007, 10545.079, 304.140, 52773.337 23/03/02,17:28:44,08,09,1, 11.9,1,1, 3.007, 10539.960, 303.605, 52767.322 23/03/02,17:28:44,09,09,1, 11.9,1,1, 3.007, 10543.303, 304.466, 52776.851 23/03/02,17:28:44,10,09,1, 11.9,1,1, 3.007, 10543.795, 303.529, 52769.254 23/03/02,17:28:44,11,09,1, 11.9,1,1, 3.007, 10539.405, 303.814, 52769.914 23/03/02,17:28:44,12,09,1, 11.9,1,1, 3.007, 10544.498, 304.286, 52775.935 23/03/02,17:28:44,13,09,1, 11.9,1,1, 3.007, 10541.070, 303.415, 52766.412 23/03/02,17:28:44,14,09,1, 11.9,1,1, 3.007, 10540.675, 304.466, 52774.168 23/03/02,17:28:44,15,09,1, 11.9,1,1, 3.007, 10545.074, 304.094, 52773.316 23/03/02,17:28:44,16,09,1, 11.9,1,1, 3.007, 10539.915, 303.640, 52767.475 23/03/02,17:28:44,17,09,1, 11.9,1,1, 3.007, 10543.358, 304.453, 52776.854 23/03/02,17:28:44,18,09,1, 11.9,1,1, 3.007, 10543.692, 303.481, 52769.071 23/03/02,17:28:44,19,09,1, 11.9,1,1, 3.007, 10539.436, 303.797, 52770.103 23/03/02,17:28:45,00,09,1, 12.0,1,1, 3.010, 10539.435, 303.797, 52770.103 23/03/02,17:28:45,01,09,1, 12.0,1,1, 3.010, 10543.913, 304.321, 52776.744 23/03/02,17:28:45,02,09,1, 12.0,1,1, 3.010, 10542.792, 303.312, 52767.918 23/03/02,17:28:45,03,09,1, 12.0,1,1, 3.010, 10539.593, 303.983, 52771.329 23/03/02,17:28:45,04,09,1, 12.0,1,1, 3.010, 10544.685, 304.224, 52774.937 23/03/02,17:28:45,05,09,1, 12.0,1,1, 3.010, 10540.536, 303.522, 52766.547 23/03/02,17:28:45,06,09,1, 12.0,1,1, 3.010, 10541.764, 304.495, 52775.500 23/03/02,17:28:45,07,09,1, 12.0,1,1, 3.010, 10544.814, 303.843, 52771.858 23/03/02,17:28:45,08,09,1, 12.0,1,1, 3.010, 10539.788, 303.622, 52768.374 23/03/02,17:28:45,09,09,1, 12.0,1,1, 3.010, 10543.965, 304.335, 52776.666 23/03/02,17:28:45,10,09,1, 12.0,1,1, 3.010, 10542.694, 303.342, 52767.729 23/03/02,17:28:45,11,09,1, 12.0,1,1, 3.010, 10539.676, 304.000, 52771.464 23/03/02,17:28:45,12,09,1, 12.0,1,1, 3.010, 10544.757, 304.210, 52774.869 23/03/02,17:28:45,13,09,1, 12.0,1,1, 3.010, 10540.496, 303.501, 52766.599 23/03/02,17:28:45,14,09,1, 12.0,1,1, 3.010, 10541.836, 304.457, 52775.545 23/03/02,17:28:45,15,09,1, 12.0,1,1, 3.010, 10544.768, 303.789, 52771.577 23/03/02,17:28:45,16,09,1, 12.0,1,1, 3.010, 10539.720, 303.634, 52768.390 23/03/02,17:28:45,17,09,1, 12.0,1,1, 3.010, 10543.974, 304.266, 52776.552 23/03/02,17:28:45,18,09,1, 12.0,1,1, 3.010, 10542.498, 303.325, 52767.540 23/03/02,17:28:45,19,09,1, 12.0,1,1, 3.010, 10539.691, 303.992, 52771.645 23/03/02,17:28:46,00,10,1, 11.9,1,1, 3.009, 10539.685, 303.992, 52771.645 23/03/02,17:28:46,01,10,1, 11.9,1,1, 3.009, 10544.277, 304.201, 52776.264 23/03/02,17:28:46,02,10,1, 11.9,1,1, 3.009, 10541.757, 303.260, 52766.754 23/03/02,17:28:46,03,10,1, 11.9,1,1, 3.009, 10540.083, 304.170, 52772.856 23/03/02,17:28:46,04,10,1, 11.9,1,1, 3.009, 10544.959, 304.077, 52774.003 23/03/02,17:28:46,05,10,1, 11.9,1,1, 3.009, 10540.147, 303.485, 52766.933 23/03/02,17:28:46,06,10,1, 11.9,1,1, 3.009, 10542.768, 304.467, 52776.459 23/03/02,17:28:46,07,10,1, 11.9,1,1, 3.009, 10544.293, 303.497, 52770.257 23/03/02,17:28:46,08,10,1, 11.9,1,1, 3.009, 10539.471, 303.583, 52769.158 23/03/02,17:28:46,09,10,1, 11.9,1,1, 3.009, 10544.297, 304.175, 52776.204 23/03/02,17:28:46,10,10,1, 11.9,1,1, 3.009, 10541.610, 303.294, 52766.710 23/03/02,17:28:46,11,10,1, 11.9,1,1, 3.009, 10540.134, 304.193, 52773.093 23/03/02,17:28:46,12,10,1, 11.9,1,1, 3.009, 10545.037, 304.107, 52773.973 23/03/02,17:28:46,13,10,1, 11.9,1,1, 3.009, 10540.082, 303.488, 52766.932 23/03/02,17:28:46,14,10,1, 11.9,1,1, 3.009, 10542.853, 304.415, 52776.528 23/03/02,17:28:46,15,10,1, 11.9,1,1, 3.009, 10544.240, 303.496, 52770.065 23/03/02,17:28:46,16,10,1, 11.9,1,1, 3.009, 10539.464, 303.585, 52769.275 23/03/02,17:28:46,17,10,1, 11.9,1,1, 3.009, 10544.369, 304.185, 52776.193 23/03/02,17:28:46,18,10,1, 11.9,1,1, 3.009, 10541.580, 303.282, 52766.690 23/03/02,17:28:46,19,10,1, 11.9,1,1, 3.009, 10540.186, 304.234, 52773.223 23/03/02,17:28:47,00,10,1, 11.9,1,1, 3.009, 10540.178, 304.234, 52773.223 23/03/02,17:28:47,01,10,1, 11.9,1,1, 3.009, 10544.560, 304.141, 52775.419 23/03/02,17:28:47,02,10,1, 11.9,1,1, 3.009, 10540.888, 303.318, 52766.468 23/03/02,17:28:47,03,10,1, 11.9,1,1, 3.009, 10541.046, 304.352, 52774.532 23/03/02,17:28:47,04,10,1, 11.9,1,1, 3.009, 10544.930, 303.923, 52772.728 23/03/02,17:28:47,05,10,1, 11.9,1,1, 3.009, 10539.943, 303.511, 52767.780 23/03/02,17:28:47,06,10,1, 11.9,1,1, 3.009, 10543.602, 304.271, 52776.719 23/03/02,17:28:47,07,10,1, 11.9,1,1, 3.009, 10543.315, 303.270, 52768.589 23/03/02,17:28:47,08,10,1, 11.9,1,1, 3.009, 10539.504, 303.770, 52770.460 23/03/02,17:28:47,09,10,1, 11.9,1,1, 3.009, 10544.521, 304.101, 52775.314 23/03/02,17:28:47,10,10,1, 11.9,1,1, 3.009, 10540.829, 303.343, 52766.431 23/03/02,17:28:47,11,10,1, 11.9,1,1, 3.009, 10541.142, 304.372, 52774.672 23/03/02,17:28:47,12,10,1, 11.9,1,1, 3.009, 10544.938, 303.874, 52772.565 23/03/02,17:28:47,13,10,1, 11.9,1,1, 3.009, 10539.886, 303.519, 52767.843 23/03/02,17:28:47,14,10,1, 11.9,1,1, 3.009, 10543.660, 304.287, 52776.729 23/03/02,17:28:47,15,10,1, 11.9,1,1, 3.009, 10543.212, 303.330, 52768.341 23/03/02,17:28:47,16,10,1, 11.9,1,1, 3.009, 10539.516, 303.769, 52770.606 23/03/02,17:28:47,17,10,1, 11.9,1,1, 3.009, 10544.589, 304.107, 52775.278 23/03/02,17:28:47,18,10,1, 11.9,1,1, 3.009, 10540.738, 303.390, 52766.463 23/03/02,17:28:47,19,10,1, 11.9,1,1, 3.009, 10541.271, 304.367, 52774.772 23/03/02,17:28:48,00,10,1, 11.9,1,1, 3.013, 10541.263, 304.367, 52774.772 23/03/02,17:28:48,01,10,1, 11.9,1,1, 3.013, 10544.855, 304.068, 52774.797 23/03/02,17:28:48,02,10,1, 11.9,1,1, 3.013, 10540.391, 303.362, 52766.548 23/03/02,17:28:48,03,10,1, 11.9,1,1, 3.013, 10542.040, 304.381, 52775.836 23/03/02,17:28:48,04,10,1, 11.9,1,1, 3.013, 10544.806, 303.582, 52771.382 23/03/02,17:28:48,05,10,1, 11.9,1,1, 3.013, 10539.652, 303.456, 52768.440 23/03/02,17:28:48,06,10,1, 11.9,1,1, 3.013, 10544.111, 304.146, 52776.689 23/03/02,17:28:48,07,10,1, 11.9,1,1, 3.013, 10542.380, 303.146, 52767.332 23/03/02,17:28:48,08,10,1, 11.9,1,1, 3.013, 10539.667, 303.943, 52771.815 23/03/02,17:28:48,09,10,1, 11.9,1,1, 3.013, 10544.859, 304.094, 52774.720 23/03/02,17:28:48,10,10,1, 11.9,1,1, 3.013, 10540.358, 303.413, 52766.548 23/03/02,17:28:48,11,10,1, 11.9,1,1, 3.013, 10542.111, 304.355, 52775.936 23/03/02,17:28:48,12,10,1, 11.9,1,1, 3.013, 10544.680, 303.615, 52771.272 23/03/02,17:28:48,13,10,1, 11.9,1,1, 3.013, 10539.685, 303.527, 52769.350 23/03/02,17:28:48,14,10,1, 11.9,1,1, 3.013, 10544.199, 304.085, 52776.232 23/03/02,17:28:48,15,10,1, 11.9,1,1, 3.013, 10542.003, 303.201, 52767.216 23/03/02,17:28:48,16,10,1, 11.9,1,1, 3.013, 10540.120, 304.009, 52772.491 23/03/02,17:28:48,17,10,1, 11.9,1,1, 3.013, 10544.681, 303.998, 52773.949 23/03/02,17:28:48,18,10,1, 11.9,1,1, 3.013, 10540.292, 303.396, 52767.054 23/03/02,17:28:48,19,10,1, 11.9,1,1, 3.013, 10542.526, 304.289, 52775.979 23/03/02,17:28:49,00,11,1, 11.9,1,1, 3.011, 10542.523, 304.289, 52775.979 23/03/02,17:28:49,01,11,1, 11.9,1,1, 3.011, 10544.128, 303.996, 52773.880 23/03/02,17:28:49,02,11,1, 11.9,1,1, 3.011, 10541.125, 303.510, 52768.403 23/03/02,17:28:49,03,11,1, 11.9,1,1, 3.011, 10542.256, 304.011, 52774.654 23/03/02,17:28:49,04,11,1, 11.9,1,1, 3.011, 10544.008, 303.544, 52771.317 23/03/02,17:28:49,05,11,1, 11.9,1,1, 3.011, 10540.362, 303.371, 52769.341 23/03/02,17:28:49,06,11,1, 11.9,1,1, 3.011, 10543.289, 303.900, 52774.766 23/03/02,17:28:49,07,11,1, 11.9,1,1, 3.011, 10542.131, 303.404, 52768.449 23/03/02,17:28:49,08,11,1, 11.9,1,1, 3.011, 10540.435, 303.860, 52771.897 23/03/02,17:28:49,09,11,1, 11.9,1,1, 3.011, 10544.187, 303.975, 52773.875 23/03/02,17:28:49,10,11,1, 11.9,1,1, 3.011, 10541.083, 303.545, 52768.427 23/03/02,17:28:49,11,11,1, 11.9,1,1, 3.011, 10542.347, 303.963, 52774.694 23/03/02,17:28:49,12,11,1, 11.9,1,1, 3.011, 10543.979, 303.563, 52771.248 23/03/02,17:28:49,13,11,1, 11.9,1,1, 3.011, 10540.282, 303.423, 52769.408 23/03/02,17:28:49,14,11,1, 11.9,1,1, 3.011, 10543.334, 303.864, 52774.756 23/03/02,17:28:49,15,11,1, 11.9,1,1, 3.011, 10542.083, 303.427, 52768.496 23/03/02,17:28:49,16,11,1, 11.9,1,1, 3.011, 10540.476, 303.863, 52772.005 23/03/02,17:28:49,17,11,1, 11.9,1,1, 3.011, 10544.207, 303.940, 52773.731 23/03/02,17:28:49,18,11,1, 11.9,1,1, 3.011, 10541.116, 303.528, 52768.460 23/03/02,17:28:49,19,11,1, 11.9,1,1, 3.011, 10542.406, 303.979, 52774.707 23/03/02,17:28:50,00,10,1, 11.9,1,1, 3.007, 10542.406, 303.979, 52774.707 23/03/02,17:28:50,01,10,1, 11.9,1,1, 3.007, 10544.422, 303.881, 52773.333 23/03/02,17:28:50,02,10,1, 11.9,1,1, 3.007, 10540.606, 303.299, 52767.261 23/03/02,17:28:50,03,10,1, 11.9,1,1, 3.007, 10543.049, 304.067, 52776.024 23/03/02,17:28:50,04,10,1, 11.9,1,1, 3.007, 10543.658, 303.308, 52769.478 23/03/02,17:28:50,05,10,1, 11.9,1,1, 3.007, 10539.509, 303.515, 52769.776 23/03/02,17:28:50,06,10,1, 11.9,1,1, 3.007, 10544.146, 304.019, 52775.472 23/03/02,17:28:50,07,10,1, 11.9,1,1, 3.007, 10541.348, 303.265, 52767.073 23/03/02,17:28:50,08,10,1, 11.9,1,1, 3.007, 10540.814, 304.075, 52773.783 23/03/02,17:28:50,09,10,1, 11.9,1,1, 3.007, 10544.928, 303.845, 52773.311 23/03/02,17:28:50,10,10,1, 11.9,1,1, 3.007, 10540.237, 303.301, 52767.733 23/03/02,17:28:50,11,10,1, 11.9,1,1, 3.007, 10543.166, 304.049, 52776.151 23/03/02,17:28:50,12,10,1, 11.9,1,1, 3.007, 10543.558, 303.285, 52769.328 23/03/02,17:28:50,13,10,1, 11.9,1,1, 3.007, 10539.498, 303.513, 52769.918 23/03/02,17:28:50,14,10,1, 11.9,1,1, 3.007, 10544.197, 304.002, 52775.407 23/03/02,17:28:50,15,10,1, 11.9,1,1, 3.007, 10541.276, 303.307, 52767.076 23/03/02,17:28:50,16,10,1, 11.9,1,1, 3.007, 10540.962, 304.083, 52773.924 23/03/02,17:28:50,17,10,1, 11.9,1,1, 3.007, 10544.944, 303.849, 52773.211 23/03/02,17:28:50,18,10,1, 11.9,1,1, 3.007, 10540.224, 303.289, 52767.792 23/03/02,17:28:50,19,10,1, 11.9,1,1, 3.007, 10543.171, 304.031, 52776.159 23/03/02,17:28:51,00,12,1, 11.9,1,1, 3.012, 10543.165, 304.031, 52776.159 23/03/02,17:28:51,01,12,1, 11.9,1,1, 3.012, 10544.704, 303.585, 52772.133 23/03/02,17:28:51,02,12,1, 11.9,1,1, 3.012, 10540.005, 303.252, 52768.385 23/03/02,17:28:51,03,12,1, 11.9,1,1, 3.012, 10543.529, 303.954, 52775.952 23/03/02,17:28:51,04,12,1, 11.9,1,1, 3.012, 10542.694, 303.162, 52768.222 23/03/02,17:28:51,05,12,1, 11.9,1,1, 3.012, 10539.735, 303.700, 52771.114 23/03/02,17:28:51,06,12,1, 11.9,1,1, 3.012, 10544.448, 303.996, 52774.796 23/03/02,17:28:51,07,12,1, 11.9,1,1, 3.012, 10540.854, 303.305, 52767.196 23/03/02,17:28:51,08,12,1, 11.9,1,1, 3.012, 10541.741, 304.106, 52774.961 23/03/02,17:28:51,09,12,1, 11.9,1,1, 3.012, 10544.678, 303.590, 52771.959 23/03/02,17:28:51,10,12,1, 11.9,1,1, 3.012, 10539.984, 303.298, 52768.359 23/03/02,17:28:51,11,12,1, 11.9,1,1, 3.012, 10543.635, 303.913, 52776.022 23/03/02,17:28:51,12,12,1, 11.9,1,1, 3.012, 10542.635, 303.138, 52768.126 23/03/02,17:28:51,13,12,1, 11.9,1,1, 3.012, 10539.752, 303.685, 52771.211 23/03/02,17:28:51,14,12,1, 11.9,1,1, 3.012, 10544.400, 303.980, 52774.693 23/03/02,17:28:51,15,12,1, 11.9,1,1, 3.012, 10540.815, 303.299, 52767.163 23/03/02,17:28:51,16,12,1, 11.9,1,1, 3.012, 10541.859, 304.081, 52775.021 23/03/02,17:28:51,17,12,1, 11.9,1,1, 3.012, 10544.655, 303.613, 52771.864 23/03/02,17:28:51,18,12,1, 11.9,1,1, 3.012, 10539.954, 303.303, 52768.456 23/03/02,17:28:51,19,12,1, 11.9,1,1, 3.012, 10543.572, 303.951, 52775.928 23/03/02,17:28:52,00,12,1, 11.9,1,1, 3.009, 10543.566, 303.951, 52775.928 23/03/02,17:28:52,01,12,1, 11.9,1,1, 3.009, 10544.701, 303.525, 52771.848 23/03/02,17:28:52,02,12,1, 11.9,1,1, 3.009, 10539.646, 303.261, 52768.825 23/03/02,17:28:52,03,12,1, 11.9,1,1, 3.009, 10543.720, 303.955, 52775.760 23/03/02,17:28:52,04,12,1, 11.9,1,1, 3.009, 10542.143, 303.216, 52767.622 23/03/02,17:28:52,05,12,1, 11.9,1,1, 3.009, 10540.034, 303.833, 52772.073 23/03/02,17:28:52,06,12,1, 11.9,1,1, 3.009, 10544.748, 304.023, 52774.396 23/03/02,17:28:52,07,12,1, 11.9,1,1, 3.009, 10540.726, 303.301, 52767.360 23/03/02,17:28:52,08,12,1, 11.9,1,1, 3.009, 10542.369, 304.055, 52775.591 23/03/02,17:28:52,09,12,1, 11.9,1,1, 3.009, 10544.353, 303.409, 52770.912 23/03/02,17:28:52,10,12,1, 11.9,1,1, 3.009, 10539.726, 303.283, 52768.750 23/03/02,17:28:52,11,12,1, 11.9,1,1, 3.009, 10543.776, 303.973, 52775.781 23/03/02,17:28:52,12,12,1, 11.9,1,1, 3.009, 10542.025, 303.198, 52767.496 23/03/02,17:28:52,13,12,1, 11.9,1,1, 3.009, 10540.098, 303.876, 52772.301 23/03/02,17:28:52,14,12,1, 11.9,1,1, 3.009, 10544.766, 303.980, 52774.335 23/03/02,17:28:52,15,12,1, 11.9,1,1, 3.009, 10540.651, 303.277, 52767.408 23/03/02,17:28:52,16,12,1, 11.9,1,1, 3.009, 10542.429, 304.029, 52775.552 23/03/02,17:28:52,17,12,1, 11.9,1,1, 3.009, 10544.330, 303.364, 52770.812 23/03/02,17:28:52,18,12,1, 11.9,1,1, 3.009, 10539.649, 303.281, 52768.903 23/03/02,17:28:52,19,12,1, 11.9,1,1, 3.009, 10543.836, 303.977, 52775.797 23/03/02,17:28:53,00,12,1, 11.9,1,1, 3.007, 10543.833, 303.977, 52775.797 23/03/02,17:28:53,01,12,1, 11.9,1,1, 3.007, 10543.676, 303.237, 52769.716 23/03/02,17:28:53,02,12,1, 11.9,1,1, 3.007, 10539.586, 303.374, 52769.646 23/03/02,17:28:53,03,12,1, 11.9,1,1, 3.007, 10544.031, 303.914, 52775.360 23/03/02,17:28:53,04,12,1, 11.9,1,1, 3.007, 10541.461, 303.233, 52767.211 23/03/02,17:28:53,05,12,1, 11.9,1,1, 3.007, 10540.791, 303.976, 52773.484 23/03/02,17:28:53,06,12,1, 11.9,1,1, 3.007, 10544.847, 303.766, 52773.489 23/03/02,17:28:53,07,12,1, 11.9,1,1, 3.007, 10540.349, 303.228, 52767.761 23/03/02,17:28:53,08,12,1, 11.9,1,1, 3.007, 10542.993, 303.978, 52775.887 23/03/02,17:28:53,09,12,1, 11.9,1,1, 3.007, 10543.437, 303.229, 52769.190 23/03/02,17:28:53,10,12,1, 11.9,1,1, 3.007, 10540.096, 303.383, 52769.746 23/03/02,17:28:53,11,12,1, 11.9,1,1, 3.007, 10543.485, 303.843, 52774.603 23/03/02,17:28:53,12,12,1, 11.9,1,1, 3.007, 10541.745, 303.371, 52768.305 23/03/02,17:28:53,13,12,1, 11.9,1,1, 3.007, 10540.897, 303.882, 52772.933 23/03/02,17:28:53,14,12,1, 11.9,1,1, 3.007, 10544.315, 303.788, 52773.367 23/03/02,17:28:53,15,12,1, 11.9,1,1, 3.007, 10540.925, 303.333, 52768.627 23/03/02,17:28:53,16,12,1, 11.9,1,1, 3.007, 10542.631, 303.845, 52774.925 23/03/02,17:28:53,17,12,1, 11.9,1,1, 3.007, 10543.463, 303.343, 52770.261 23/03/02,17:28:53,18,12,1, 11.9,1,1, 3.007, 10540.010, 303.335, 52769.777 23/03/02,17:28:53,19,12,1, 11.9,1,1, 3.007, 10543.463, 303.844, 52774.573 23/03/02,17:28:54,00,12,1, 11.9,1,1, 3.008, 10543.457, 303.844, 52774.573 23/03/02,17:28:54,01,12,1, 11.9,1,1, 3.008, 10543.018, 303.284, 52769.487 23/03/02,17:28:54,02,12,1, 11.9,1,1, 3.008, 10539.921, 303.467, 52770.272 23/03/02,17:28:54,03,12,1, 11.9,1,1, 3.008, 10543.750, 303.918, 52774.610 23/03/02,17:28:54,04,12,1, 11.9,1,1, 3.008, 10541.490, 303.419, 52768.153 23/03/02,17:28:54,05,12,1, 11.9,1,1, 3.008, 10541.399, 303.848, 52773.659 23/03/02,17:28:54,06,12,1, 11.9,1,1, 3.008, 10544.438, 303.674, 52772.787 23/03/02,17:28:54,07,12,1, 11.9,1,1, 3.008, 10540.663, 303.230, 52768.621 23/03/02,17:28:54,08,12,1, 11.9,1,1, 3.008, 10542.896, 303.755, 52774.996 23/03/02,17:28:54,09,12,1, 11.9,1,1, 3.008, 10542.991, 303.275, 52769.444 23/03/02,17:28:54,10,12,1, 11.9,1,1, 3.008, 10539.908, 303.471, 52770.373 23/03/02,17:28:54,11,12,1, 11.9,1,1, 3.008, 10543.765, 303.861, 52774.536 23/03/02,17:28:54,12,12,1, 11.9,1,1, 3.008, 10541.466, 303.349, 52768.128 23/03/02,17:28:54,13,12,1, 11.9,1,1, 3.008, 10541.396, 303.828, 52773.698 23/03/02,17:28:54,14,12,1, 11.9,1,1, 3.008, 10544.384, 303.655, 52772.728 23/03/02,17:28:54,15,12,1, 11.9,1,1, 3.008, 10540.567, 303.284, 52768.635 23/03/02,17:28:54,16,12,1, 11.9,1,1, 3.008, 10542.880, 303.735, 52774.997 23/03/02,17:28:54,17,12,1, 11.9,1,1, 3.008, 10542.897, 303.290, 52769.380 23/03/02,17:28:54,18,12,1, 11.9,1,1, 3.008, 10539.952, 303.524, 52770.438 23/03/02,17:28:54,19,12,1, 11.9,1,1, 3.008, 10543.736, 303.873, 52774.464 23/03/02,17:28:55,00,11,1, 12.0,1,1, 3.008, 10543.733, 303.873, 52774.464 23/03/02,17:28:55,01,11,1, 12.0,1,1, 3.008, 10542.441, 303.262, 52768.949 23/03/02,17:28:55,02,11,1, 12.0,1,1, 3.008, 10540.102, 303.585, 52771.125 23/03/02,17:28:55,03,11,1, 12.0,1,1, 3.008, 10543.923, 303.868, 52774.178 23/03/02,17:28:55,04,11,1, 12.0,1,1, 3.008, 10541.255, 303.359, 52768.291 23/03/02,17:28:55,05,11,1, 12.0,1,1, 3.008, 10541.875, 303.816, 52774.303 23/03/02,17:28:55,06,11,1, 12.0,1,1, 3.008, 10544.116, 303.487, 52771.901 23/03/02,17:28:55,07,11,1, 12.0,1,1, 3.008, 10540.387, 303.225, 52768.994 23/03/02,17:28:55,08,11,1, 12.0,1,1, 3.008, 10543.050, 303.705, 52774.827 23/03/02,17:28:55,09,11,1, 12.0,1,1, 3.008, 10542.369, 303.267, 52768.866 23/03/02,17:28:55,10,11,1, 12.0,1,1, 3.008, 10540.182, 303.607, 52771.204 23/03/02,17:28:55,11,11,1, 12.0,1,1, 3.008, 10543.924, 303.862, 52774.094 23/03/02,17:28:55,12,11,1, 12.0,1,1, 3.008, 10541.224, 303.365, 52768.377 23/03/02,17:28:55,13,11,1, 12.0,1,1, 3.008, 10541.951, 303.790, 52774.317 23/03/02,17:28:55,14,11,1, 12.0,1,1, 3.008, 10544.118, 303.496, 52771.885 23/03/02,17:28:55,15,11,1, 12.0,1,1, 3.008, 10540.368, 303.227, 52769.032 23/03/02,17:28:55,16,11,1, 12.0,1,1, 3.008, 10543.040, 303.741, 52774.756 23/03/02,17:28:55,17,11,1, 12.0,1,1, 3.008, 10542.326, 303.271, 52768.824 23/03/02,17:28:55,18,11,1, 12.0,1,1, 3.008, 10540.208, 303.550, 52771.324 23/03/02,17:28:55,19,11,1, 12.0,1,1, 3.008, 10543.936, 303.857, 52774.096 23/03/02,17:28:56,00,11,1, 11.9,1,1, 3.007, 10543.933, 303.857, 52774.096 23/03/02,17:28:56,01,11,1, 11.9,1,1, 3.007, 10541.773, 303.320, 52768.643 23/03/02,17:28:56,02,11,1, 11.9,1,1, 3.007, 10540.750, 303.712, 52772.308 23/03/02,17:28:56,03,11,1, 11.9,1,1, 3.007, 10543.942, 303.751, 52773.294 23/03/02,17:28:56,04,11,1, 11.9,1,1, 3.007, 10541.089, 303.400, 52768.879 23/03/02,17:28:56,05,11,1, 11.9,1,1, 3.007, 10542.520, 303.722, 52774.520 23/03/02,17:28:56,06,11,1, 11.9,1,1, 3.007, 10543.469, 303.296, 52770.779 23/03/02,17:28:56,07,11,1, 11.9,1,1, 3.007, 10540.326, 303.332, 52769.870 23/03/02,17:28:56,08,11,1, 11.9,1,1, 3.007, 10543.147, 303.686, 52774.185 23/03/02,17:28:56,09,11,1, 11.9,1,1, 3.007, 10541.750, 303.331, 52768.668 23/03/02,17:28:56,10,11,1, 11.9,1,1, 3.007, 10540.781, 303.748, 52772.435 23/03/02,17:28:56,11,11,1, 11.9,1,1, 3.007, 10543.977, 303.699, 52773.233 23/03/02,17:28:56,12,11,1, 11.9,1,1, 3.007, 10541.071, 303.419, 52768.991 23/03/02,17:28:56,13,11,1, 11.9,1,1, 3.007, 10542.543, 303.734, 52774.555 23/03/02,17:28:56,14,11,1, 11.9,1,1, 3.007, 10543.430, 303.344, 52770.703 23/03/02,17:28:56,15,11,1, 11.9,1,1, 3.007, 10540.357, 303.330, 52769.929 23/03/02,17:28:56,16,11,1, 11.9,1,1, 3.007, 10543.190, 303.701, 52774.177 23/03/02,17:28:56,17,11,1, 11.9,1,1, 3.007, 10541.712, 303.321, 52768.666 23/03/02,17:28:56,18,11,1, 11.9,1,1, 3.007, 10540.849, 303.725, 52772.512 23/03/02,17:28:56,19,11,1, 11.9,1,1, 3.007, 10543.922, 303.668, 52773.180 23/03/02,17:28:57,00,11,1, 11.8,1,1, 3.012, 10543.916, 303.668, 52773.180 23/03/02,17:28:57,01,11,1, 11.8,1,1, 3.012, 10541.450, 303.352, 52768.720 23/03/02,17:28:57,02,11,1, 11.8,1,1, 3.012, 10541.333, 303.769, 52773.185 23/03/02,17:28:57,03,11,1, 11.8,1,1, 3.012, 10543.917, 303.622, 52772.750 23/03/02,17:28:57,04,11,1, 11.8,1,1, 3.012, 10540.967, 303.384, 52769.243 23/03/02,17:28:57,05,11,1, 11.8,1,1, 3.012, 10542.757, 303.624, 52774.490 23/03/02,17:28:57,06,11,1, 11.8,1,1, 3.012, 10542.879, 303.246, 52769.921 23/03/02,17:28:57,07,11,1, 11.8,1,1, 3.012, 10540.397, 303.385, 52770.735 23/03/02,17:28:57,08,11,1, 11.8,1,1, 3.012, 10543.029, 303.616, 52773.488 23/03/02,17:28:57,09,11,1, 11.8,1,1, 3.012, 10541.827, 303.464, 52769.563 23/03/02,17:28:57,10,11,1, 11.8,1,1, 3.012, 10541.340, 303.644, 52772.477 23/03/02,17:28:57,11,11,1, 11.8,1,1, 3.012, 10543.395, 303.665, 52772.649 23/03/02,17:28:57,12,11,1, 11.8,1,1, 3.012, 10541.390, 303.436, 52769.894 23/03/02,17:28:57,13,11,1, 11.8,1,1, 3.012, 10542.302, 303.522, 52773.468 23/03/02,17:28:57,14,11,1, 11.8,1,1, 3.012, 10542.876, 303.453, 52770.813 23/03/02,17:28:57,15,11,1, 11.8,1,1, 3.012, 10540.805, 303.369, 52770.587 23/03/02,17:28:57,16,11,1, 11.8,1,1, 3.012, 10542.795, 303.617, 52773.319 23/03/02,17:28:57,17,11,1, 11.8,1,1, 3.012, 10541.906, 303.525, 52769.674 23/03/02,17:28:57,18,11,1, 11.8,1,1, 3.012, 10541.374, 303.597, 52772.433 23/03/02,17:28:57,19,11,1, 11.8,1,1, 3.012, 10543.430, 303.639, 52772.708 23/03/02,17:28:58,00,11,1, 11.9,1,1, 3.006, 10543.424, 303.639, 52772.708 23/03/02,17:28:58,01,11,1, 11.9,1,1, 3.006, 10541.726, 303.416, 52769.529 23/03/02,17:28:58,02,11,1, 11.9,1,1, 3.006, 10541.539, 303.559, 52772.856 23/03/02,17:28:58,03,11,1, 11.9,1,1, 3.006, 10543.513, 303.598, 52772.451 23/03/02,17:28:58,04,11,1, 11.9,1,1, 3.006, 10541.162, 303.345, 52769.836 23/03/02,17:28:58,05,11,1, 11.9,1,1, 3.006, 10542.459, 303.471, 52773.701 23/03/02,17:28:58,06,11,1, 11.9,1,1, 3.006, 10542.661, 303.375, 52770.413 23/03/02,17:28:58,07,11,1, 11.9,1,1, 3.006, 10540.706, 303.413, 52770.909 23/03/02,17:28:58,08,11,1, 11.9,1,1, 3.006, 10543.031, 303.627, 52773.414 23/03/02,17:28:58,09,11,1, 11.9,1,1, 3.006, 10541.744, 303.462, 52769.598 23/03/02,17:28:58,10,11,1, 11.9,1,1, 3.006, 10541.563, 303.565, 52772.883 23/03/02,17:28:58,11,11,1, 11.9,1,1, 3.006, 10543.508, 303.568, 52772.398 23/03/02,17:28:58,12,11,1, 11.9,1,1, 3.006, 10541.148, 303.354, 52769.886 23/03/02,17:28:58,13,11,1, 11.9,1,1, 3.006, 10542.456, 303.500, 52773.675 23/03/02,17:28:58,14,11,1, 11.9,1,1, 3.006, 10542.606, 303.379, 52770.334 23/03/02,17:28:58,15,11,1, 11.9,1,1, 3.006, 10540.654, 303.381, 52770.948 23/03/02,17:28:58,16,11,1, 11.9,1,1, 3.006, 10543.057, 303.629, 52773.430 23/03/02,17:28:58,17,11,1, 11.9,1,1, 3.006, 10541.660, 303.452, 52769.515 23/03/02,17:28:58,18,11,1, 11.9,1,1, 3.006, 10541.640, 303.547, 52772.900 23/03/02,17:28:58,19,11,1, 11.9,1,1, 3.006, 10543.490, 303.499, 52772.385 23/03/02,17:28:59,00,11,1, 11.9,1,1, 3.009, 10543.482, 303.499, 52772.385 23/03/02,17:28:59,01,11,1, 11.9,1,1, 3.009, 10542.141, 303.576, 52770.736 23/03/02,17:28:59,02,11,1, 11.9,1,1, 3.009, 10541.669, 303.398, 52772.146 23/03/02,17:28:59,03,11,1, 11.9,1,1, 3.009, 10543.015, 303.534, 52772.378 23/03/02,17:28:59,04,11,1, 11.9,1,1, 3.009, 10541.649, 303.312, 52770.462 23/03/02,17:28:59,05,11,1, 11.9,1,1, 3.009, 10542.024, 303.345, 52772.505 23/03/02,17:28:59,06,11,1, 11.9,1,1, 3.009, 10542.417, 303.546, 52771.136 23/03/02,17:28:59,07,11,1, 11.9,1,1, 3.009, 10541.135, 303.348, 52770.916 23/03/02,17:28:59,08,11,1, 11.9,1,1, 3.009, 10542.515, 303.567, 52772.806 23/03/02,17:28:59,09,11,1, 11.9,1,1, 3.009, 10542.131, 303.536, 52770.716 23/03/02,17:28:59,10,11,1, 11.9,1,1, 3.009, 10541.714, 303.343, 52772.149 23/03/02,17:28:59,11,11,1, 11.9,1,1, 3.009, 10543.044, 303.549, 52772.336 23/03/02,17:28:59,12,11,1, 11.9,1,1, 3.009, 10541.648, 303.350, 52770.460 23/03/02,17:28:59,13,11,1, 11.9,1,1, 3.009, 10541.964, 303.336, 52772.524 23/03/02,17:28:59,14,11,1, 11.9,1,1, 3.009, 10542.395, 303.560, 52771.099 23/03/02,17:28:59,15,11,1, 11.9,1,1, 3.009, 10541.148, 303.384, 52770.917 23/03/02,17:28:59,16,11,1, 11.9,1,1, 3.009, 10542.566, 303.627, 52772.797 23/03/02,17:28:59,17,11,1, 11.9,1,1, 3.009, 10542.147, 303.587, 52770.693 23/03/02,17:28:59,18,11,1, 11.9,1,1, 3.009, 10541.686, 303.367, 52772.097 23/03/02,17:28:59,19,11,1, 11.9,1,1, 3.009, 10543.014, 303.552, 52772.311 23/03/02,17:29:00,00,12,1, 11.9,1,1, 3.012, 10543.007, 303.552, 52772.311 23/03/02,17:29:00,01,12,1, 11.9,1,1, 3.012, 10542.036, 303.466, 52770.545 23/03/02,17:29:00,02,12,1, 11.9,1,1, 3.012, 10541.811, 303.342, 52772.434 23/03/02,17:29:00,03,12,1, 11.9,1,1, 3.012, 10542.989, 303.528, 52772.027 23/03/02,17:29:00,04,12,1, 11.9,1,1, 3.012, 10541.356, 303.224, 52770.346 23/03/02,17:29:00,05,12,1, 11.9,1,1, 3.012, 10542.057, 303.402, 52772.788 23/03/02,17:29:00,06,12,1, 11.9,1,1, 3.012, 10542.321, 303.505, 52770.825 23/03/02,17:29:00,07,12,1, 11.9,1,1, 3.012, 10541.096, 303.348, 52771.125 23/03/02,17:29:00,08,12,1, 11.9,1,1, 3.012, 10543.127, 303.615, 52773.143 23/03/02,17:29:00,09,12,1, 11.9,1,1, 3.012, 10541.647, 303.369, 52769.959 23/03/02,17:29:00,10,12,1, 11.9,1,1, 3.012, 10542.191, 303.461, 52773.393 23/03/02,17:29:00,11,12,1, 11.9,1,1, 3.012, 10543.063, 303.319, 52771.182 23/03/02,17:29:00,12,12,1, 11.9,1,1, 3.012, 10540.811, 303.245, 52770.179 23/03/02,17:29:00,13,12,1, 11.9,1,1, 3.012, 10542.581, 303.457, 52773.369 23/03/02,17:29:00,14,12,1, 11.9,1,1, 3.012, 10541.886, 303.397, 52769.761 23/03/02,17:29:00,15,12,1, 11.9,1,1, 3.012, 10541.047, 303.502, 52771.982 23/03/02,17:29:00,16,12,1, 11.9,1,1, 3.012, 10543.390, 303.641, 52773.021 23/03/02,17:29:00,17,12,1, 11.9,1,1, 3.012, 10541.589, 303.361, 52769.909 23/03/02,17:29:00,18,12,1, 11.9,1,1, 3.012, 10542.217, 303.442, 52773.447 23/03/02,17:29:00,19,12,1, 11.9,1,1, 3.012, 10543.022, 303.299, 52771.157 23/03/02,17:29:01,00,11,1, 11.9,1,1, 3.011, 10543.015, 303.299, 52771.157 23/03/02,17:29:01,01,11,1, 11.9,1,1, 3.011, 10541.550, 303.305, 52770.199 23/03/02,17:29:01,02,11,1, 11.9,1,1, 3.011, 10542.305, 303.342, 52773.202 23/03/02,17:29:01,03,11,1, 11.9,1,1, 3.011, 10542.653, 303.303, 52770.797 23/03/02,17:29:01,04,11,1, 11.9,1,1, 3.011, 10540.748, 303.297, 52770.594 23/03/02,17:29:01,05,11,1, 11.9,1,1, 3.011, 10542.503, 303.492, 52773.004 23/03/02,17:29:01,06,11,1, 11.9,1,1, 3.011, 10541.840, 303.505, 52770.063 23/03/02,17:29:01,07,11,1, 11.9,1,1, 3.011, 10541.495, 303.488, 52772.469 23/03/02,17:29:01,08,11,1, 11.9,1,1, 3.011, 10543.390, 303.531, 52772.680 23/03/02,17:29:01,09,11,1, 11.9,1,1, 3.011, 10541.546, 303.317, 52770.209 23/03/02,17:29:01,10,11,1, 11.9,1,1, 3.011, 10542.260, 303.341, 52773.177 23/03/02,17:29:01,11,11,1, 11.9,1,1, 3.011, 10542.605, 303.322, 52770.711 23/03/02,17:29:01,12,11,1, 11.9,1,1, 3.011, 10540.736, 303.308, 52770.592 23/03/02,17:29:01,13,11,1, 11.9,1,1, 3.011, 10542.563, 303.530, 52772.987 23/03/02,17:29:01,14,11,1, 11.9,1,1, 3.011, 10541.773, 303.487, 52770.007 23/03/02,17:29:01,15,11,1, 11.9,1,1, 3.011, 10541.474, 303.506, 52772.482 23/03/02,17:29:01,16,11,1, 11.9,1,1, 3.011, 10543.329, 303.507, 52772.584 23/03/02,17:29:01,17,11,1, 11.9,1,1, 3.011, 10541.487, 303.285, 52770.136 23/03/02,17:29:01,18,11,1, 11.9,1,1, 3.011, 10542.266, 303.344, 52773.155 23/03/02,17:29:01,19,11,1, 11.9,1,1, 3.011, 10542.532, 303.287, 52770.662 23/03/02,17:29:02,00,11,1, 11.9,1,1, 3.011, 10542.531, 303.287, 52770.662 23/03/02,17:29:02,01,11,1, 11.9,1,1, 3.011, 10541.020, 303.270, 52770.609 23/03/02,17:29:02,02,11,1, 11.9,1,1, 3.011, 10542.872, 303.308, 52773.466 23/03/02,17:29:02,03,11,1, 11.9,1,1, 3.011, 10541.774, 303.209, 52769.411 23/03/02,17:29:02,04,11,1, 11.9,1,1, 3.011, 10540.937, 303.497, 52771.997 23/03/02,17:29:02,05,11,1, 11.9,1,1, 3.011, 10543.098, 303.508, 52772.616 23/03/02,17:29:02,06,11,1, 11.9,1,1, 3.011, 10541.205, 303.440, 52769.823 23/03/02,17:29:02,07,11,1, 11.9,1,1, 3.011, 10542.324, 303.578, 52773.879 23/03/02,17:29:02,08,11,1, 11.9,1,1, 3.011, 10543.118, 303.279, 52771.274 23/03/02,17:29:02,09,11,1, 11.9,1,1, 3.011, 10540.948, 303.305, 52770.574 23/03/02,17:29:02,10,11,1, 11.9,1,1, 3.011, 10542.838, 303.343, 52773.565 23/03/02,17:29:02,11,11,1, 11.9,1,1, 3.011, 10541.698, 303.184, 52769.323 23/03/02,17:29:02,12,11,1, 11.9,1,1, 3.011, 10540.898, 303.517, 52772.035 23/03/02,17:29:02,13,11,1, 11.9,1,1, 3.011, 10543.093, 303.480, 52772.602 23/03/02,17:29:02,14,11,1, 11.9,1,1, 3.011, 10541.211, 303.427, 52769.718 23/03/02,17:29:02,15,11,1, 11.9,1,1, 3.011, 10542.348, 303.594, 52773.902 23/03/02,17:29:02,16,11,1, 11.9,1,1, 3.011, 10543.147, 303.280, 52771.171 23/03/02,17:29:02,17,11,1, 11.9,1,1, 3.011, 10540.976, 303.323, 52770.660 23/03/02,17:29:02,18,11,1, 11.9,1,1, 3.011, 10542.834, 303.353, 52773.417 23/03/02,17:29:02,19,11,1, 11.9,1,1, 3.011, 10541.686, 303.173, 52769.371 23/03/02,17:29:03,00,09,1, 11.9,1,1, 3.006, 10541.680, 303.173, 52769.371 23/03/02,17:29:03,01,09,1, 11.9,1,1, 3.006, 10540.863, 303.314, 52770.938 23/03/02,17:29:03,02,09,1, 11.9,1,1, 3.006, 10542.773, 303.303, 52772.999 23/03/02,17:29:03,03,09,1, 11.9,1,1, 3.006, 10541.337, 303.285, 52769.232 23/03/02,17:29:03,04,09,1, 11.9,1,1, 3.006, 10541.295, 303.602, 52772.673 23/03/02,17:29:03,05,09,1, 11.9,1,1, 3.006, 10543.147, 303.505, 52772.168 23/03/02,17:29:03,06,09,1, 11.9,1,1, 3.006, 10541.175, 303.427, 52770.150 23/03/02,17:29:03,07,09,1, 11.9,1,1, 3.006, 10542.605, 303.460, 52773.870 23/03/02,17:29:03,08,09,1, 11.9,1,1, 3.006, 10542.747, 303.138, 52770.481 23/03/02,17:29:03,09,09,1, 11.9,1,1, 3.006, 10540.860, 303.289, 52771.003 23/03/02,17:29:03,10,09,1, 11.9,1,1, 3.006, 10542.780, 303.292, 52772.967 23/03/02,17:29:03,11,09,1, 11.9,1,1, 3.006, 10541.289, 303.269, 52769.226 23/03/02,17:29:03,12,09,1, 11.9,1,1, 3.006, 10541.294, 303.527, 52772.686 23/03/02,17:29:03,13,09,1, 11.9,1,1, 3.006, 10543.147, 303.385, 52772.140 23/03/02,17:29:03,14,09,1, 11.9,1,1, 3.006, 10541.196, 303.384, 52770.161 23/03/02,17:29:03,15,09,1, 11.9,1,1, 3.006, 10542.639, 303.483, 52773.871 23/03/02,17:29:03,16,09,1, 11.9,1,1, 3.006, 10542.693, 303.154, 52770.377 23/03/02,17:29:03,17,09,1, 11.9,1,1, 3.006, 10540.845, 303.261, 52771.002 23/03/02,17:29:03,18,09,1, 11.9,1,1, 3.006, 10542.793, 303.308, 52772.941 23/03/02,17:29:03,19,09,1, 11.9,1,1, 3.006, 10541.321, 303.283, 52769.316 23/03/02,17:29:04,00,10,1, 11.9,1,1, 3.006, 10541.321, 303.283, 52769.316 23/03/02,17:29:04,01,10,1, 11.9,1,1, 3.006, 10540.305, 303.224, 52770.584 23/03/02,17:29:04,02,10,1, 11.9,1,1, 3.006, 10542.981, 303.397, 52773.530 23/03/02,17:29:04,03,10,1, 11.9,1,1, 3.006, 10541.259, 303.260, 52768.988 23/03/02,17:29:04,04,10,1, 11.9,1,1, 3.006, 10541.261, 303.555, 52773.083 23/03/02,17:29:04,05,10,1, 11.9,1,1, 3.006, 10543.616, 303.376, 52772.508 23/03/02,17:29:04,06,10,1, 11.9,1,1, 3.006, 10540.954, 303.222, 52769.635 23/03/02,17:29:04,07,10,1, 11.9,1,1, 3.006, 10542.619, 303.387, 52774.177 23/03/02,17:29:04,08,10,1, 11.9,1,1, 3.006, 10542.657, 303.057, 52770.057 23/03/02,17:29:04,09,10,1, 11.9,1,1, 3.006, 10540.383, 303.244, 52770.720 23/03/02,17:29:04,10,10,1, 11.9,1,1, 3.006, 10542.962, 303.422, 52773.506 23/03/02,17:29:04,11,10,1, 11.9,1,1, 3.006, 10541.288, 303.247, 52768.952 23/03/02,17:29:04,12,10,1, 11.9,1,1, 3.006, 10541.323, 303.586, 52773.115 23/03/02,17:29:04,13,10,1, 11.9,1,1, 3.006, 10543.598, 303.430, 52772.478 23/03/02,17:29:04,14,10,1, 11.9,1,1, 3.006, 10540.960, 303.214, 52769.664 23/03/02,17:29:04,15,10,1, 11.9,1,1, 3.006, 10542.636, 303.358, 52774.154 23/03/02,17:29:04,16,10,1, 11.9,1,1, 3.006, 10542.628, 303.064, 52769.962 23/03/02,17:29:04,17,10,1, 11.9,1,1, 3.006, 10540.350, 303.257, 52770.663 23/03/02,17:29:04,18,10,1, 11.9,1,1, 3.006, 10543.013, 303.409, 52773.418 23/03/02,17:29:04,19,10,1, 11.9,1,1, 3.006, 10541.311, 303.231, 52768.907 23/03/02,17:29:05,00,09,1, 11.9,1,1, 3.007, 10541.304, 303.231, 52768.907 23/03/02,17:29:05,01,09,1, 11.9,1,1, 3.007, 10540.450, 303.356, 52771.292 23/03/02,17:29:05,02,09,1, 11.9,1,1, 3.007, 10543.086, 303.414, 52773.125 23/03/02,17:29:05,03,09,1, 11.9,1,1, 3.007, 10541.159, 303.254, 52769.181 23/03/02,17:29:05,04,09,1, 11.9,1,1, 3.007, 10541.775, 303.546, 52773.598 23/03/02,17:29:05,05,09,1, 11.9,1,1, 3.007, 10543.438, 303.300, 52771.843 23/03/02,17:29:05,06,09,1, 11.9,1,1, 3.007, 10540.796, 303.152, 52769.959 23/03/02,17:29:05,07,09,1, 11.9,1,1, 3.007, 10542.733, 303.323, 52773.898 23/03/02,17:29:05,08,09,1, 11.9,1,1, 3.007, 10542.056, 303.094, 52769.469 23/03/02,17:29:05,09,09,1, 11.9,1,1, 3.007, 10540.414, 303.323, 52771.324 23/03/02,17:29:05,10,09,1, 11.9,1,1, 3.007, 10543.075, 303.469, 52773.102 23/03/02,17:29:05,11,09,1, 11.9,1,1, 3.007, 10541.145, 303.287, 52769.288 23/03/02,17:29:05,12,09,1, 11.9,1,1, 3.007, 10541.824, 303.537, 52773.663 23/03/02,17:29:05,13,09,1, 11.9,1,1, 3.007, 10543.422, 303.304, 52771.730 23/03/02,17:29:05,14,09,1, 11.9,1,1, 3.007, 10540.824, 303.144, 52769.995 23/03/02,17:29:05,15,09,1, 11.9,1,1, 3.007, 10542.773, 303.331, 52773.874 23/03/02,17:29:05,16,09,1, 11.9,1,1, 3.007, 10542.014, 303.094, 52769.465 23/03/02,17:29:05,17,09,1, 11.9,1,1, 3.007, 10540.449, 303.334, 52771.486 23/03/02,17:29:05,18,09,1, 11.9,1,1, 3.007, 10543.103, 303.442, 52773.067 23/03/02,17:29:05,19,09,1, 11.9,1,1, 3.007, 10541.110, 303.253, 52769.329 23/03/02,17:29:06,00,09,1, 11.9,1,1, 3.008, 10541.104, 303.253, 52769.329 23/03/02,17:29:06,01,09,1, 11.9,1,1, 3.008, 10540.641, 303.431, 52772.016 23/03/02,17:29:06,02,09,1, 11.9,1,1, 3.008, 10543.304, 303.482, 52772.954 23/03/02,17:29:06,03,09,1, 11.9,1,1, 3.008, 10541.108, 303.286, 52769.464 23/03/02,17:29:06,04,09,1, 11.9,1,1, 3.008, 10542.197, 303.473, 52774.057 23/03/02,17:29:06,05,09,1, 11.9,1,1, 3.008, 10543.194, 303.110, 52771.125 23/03/02,17:29:06,06,09,1, 11.9,1,1, 3.008, 10540.551, 303.129, 52770.224 23/03/02,17:29:06,07,09,1, 11.9,1,1, 3.008, 10542.737, 303.317, 52773.736 23/03/02,17:29:06,08,09,1, 11.9,1,1, 3.008, 10541.655, 303.146, 52769.080 23/03/02,17:29:06,09,09,1, 11.9,1,1, 3.008, 10540.701, 303.393, 52771.987 23/03/02,17:29:06,10,09,1, 11.9,1,1, 3.008, 10543.353, 303.457, 52772.992 23/03/02,17:29:06,11,09,1, 11.9,1,1, 3.008, 10541.041, 303.260, 52769.345 23/03/02,17:29:06,12,09,1, 11.9,1,1, 3.008, 10542.246, 303.452, 52774.098 23/03/02,17:29:06,13,09,1, 11.9,1,1, 3.008, 10543.167, 303.151, 52771.140 23/03/02,17:29:06,14,09,1, 11.9,1,1, 3.008, 10540.462, 303.107, 52770.170 23/03/02,17:29:06,15,09,1, 11.9,1,1, 3.008, 10542.785, 303.361, 52773.780 23/03/02,17:29:06,16,09,1, 11.9,1,1, 3.008, 10541.590, 303.136, 52769.106 23/03/02,17:29:06,17,09,1, 11.9,1,1, 3.008, 10540.671, 303.455, 52772.129 23/03/02,17:29:06,18,09,1, 11.9,1,1, 3.008, 10543.359, 303.459, 52772.927 23/03/02,17:29:06,19,09,1, 11.9,1,1, 3.008, 10541.080, 303.238, 52769.369 23/03/02,17:29:07,00,10,1, 11.9,1,1, 3.011, 10541.079, 303.238, 52769.369 23/03/02,17:29:07,01,10,1, 11.9,1,1, 3.011, 10540.652, 303.580, 52773.441 23/03/02,17:29:07,02,10,1, 11.9,1,1, 3.011, 10544.291, 303.399, 52773.137 23/03/02,17:29:07,03,10,1, 11.9,1,1, 3.011, 10540.264, 302.976, 52768.375 23/03/02,17:29:07,04,10,1, 11.9,1,1, 3.011, 10542.746, 303.573, 52775.587 23/03/02,17:29:07,05,10,1, 11.9,1,1, 3.011, 10543.113, 302.885, 52769.648 23/03/02,17:29:07,06,10,1, 11.9,1,1, 3.011, 10539.507, 303.085, 52770.078 23/03/02,17:29:07,07,10,1, 11.9,1,1, 3.011, 10543.566, 303.555, 52774.808 23/03/02,17:29:07,08,10,1, 11.9,1,1, 3.011, 10541.035, 302.917, 52767.560 23/03/02,17:29:07,09,10,1, 11.9,1,1, 3.011, 10540.750, 303.586, 52773.542 23/03/02,17:29:07,10,10,1, 11.9,1,1, 3.011, 10544.275, 303.403, 52773.020 23/03/02,17:29:07,11,10,1, 11.9,1,1, 3.011, 10540.218, 302.972, 52768.402 23/03/02,17:29:07,12,10,1, 11.9,1,1, 3.011, 10542.709, 303.509, 52775.562 23/03/02,17:29:07,13,10,1, 11.9,1,1, 3.011, 10543.002, 302.872, 52769.495 23/03/02,17:29:07,14,10,1, 11.9,1,1, 3.011, 10539.555, 303.107, 52770.205 23/03/02,17:29:07,15,10,1, 11.9,1,1, 3.011, 10543.570, 303.486, 52774.652 23/03/02,17:29:07,16,10,1, 11.9,1,1, 3.011, 10540.969, 302.929, 52767.642 23/03/02,17:29:07,17,10,1, 11.9,1,1, 3.011, 10540.843, 303.591, 52773.694 23/03/02,17:29:07,18,10,1, 11.9,1,1, 3.011, 10544.199, 303.313, 52772.860 23/03/02,17:29:07,19,10,1, 11.9,1,1, 3.011, 10540.219, 302.950, 52768.491 23/03/02,17:29:08,00,11,1, 11.9,1,1, 3.012, 10540.211, 302.950, 52768.491 23/03/02,17:29:08,01,11,1, 11.9,1,1, 3.012, 10541.435, 303.645, 52774.659 23/03/02,17:29:08,02,11,1, 11.9,1,1, 3.012, 10544.209, 303.169, 52772.051 23/03/02,17:29:08,03,11,1, 11.9,1,1, 3.012, 10539.858, 302.855, 52768.688 23/03/02,17:29:08,04,11,1, 11.9,1,1, 3.012, 10543.070, 303.446, 52775.528 23/03/02,17:29:08,05,11,1, 11.9,1,1, 3.012, 10542.312, 302.767, 52768.480 23/03/02,17:29:08,06,11,1, 11.9,1,1, 3.012, 10539.522, 303.234, 52771.145 23/03/02,17:29:08,07,11,1, 11.9,1,1, 3.012, 10543.896, 303.543, 52774.456 23/03/02,17:29:08,08,11,1, 11.9,1,1, 3.012, 10540.615, 302.943, 52767.540 23/03/02,17:29:08,09,11,1, 11.9,1,1, 3.012, 10541.531, 303.613, 52774.731 23/03/02,17:29:08,10,11,1, 11.9,1,1, 3.012, 10544.218, 303.115, 52771.972 23/03/02,17:29:08,11,11,1, 11.9,1,1, 3.012, 10539.834, 302.867, 52768.706 23/03/02,17:29:08,12,11,1, 11.9,1,1, 3.012, 10543.073, 303.457, 52775.551 23/03/02,17:29:08,13,11,1, 11.9,1,1, 3.012, 10542.218, 302.803, 52768.407 23/03/02,17:29:08,14,11,1, 11.9,1,1, 3.012, 10539.601, 303.214, 52771.278 23/03/02,17:29:08,15,11,1, 11.9,1,1, 3.012, 10543.944, 303.518, 52774.442 23/03/02,17:29:08,16,11,1, 11.9,1,1, 3.012, 10540.613, 302.960, 52767.622 23/03/02,17:29:08,17,11,1, 11.9,1,1, 3.012, 10541.612, 303.619, 52774.805 23/03/02,17:29:08,18,11,1, 11.9,1,1, 3.012, 10544.152, 303.103, 52771.802 23/03/02,17:29:08,19,11,1, 11.9,1,1, 3.012, 10539.821, 302.831, 52768.778 23/03/02,17:29:09,00,11,1, 11.9,1,1, 3.011, 10539.819, 302.831, 52768.778 23/03/02,17:29:09,01,11,1, 11.9,1,1, 3.011, 10542.222, 303.563, 52775.368 23/03/02,17:29:09,02,11,1, 11.9,1,1, 3.011, 10543.616, 302.923, 52770.562 23/03/02,17:29:09,03,11,1, 11.9,1,1, 3.011, 10539.576, 302.926, 52769.374 23/03/02,17:29:09,04,11,1, 11.9,1,1, 3.011, 10543.335, 303.428, 52775.080 23/03/02,17:29:09,05,11,1, 11.9,1,1, 3.011, 10541.397, 302.808, 52767.759 23/03/02,17:29:09,06,11,1, 11.9,1,1, 3.011, 10540.148, 303.418, 52772.626 23/03/02,17:29:09,07,11,1, 11.9,1,1, 3.011, 10544.128, 303.391, 52773.585 23/03/02,17:29:09,08,11,1, 11.9,1,1, 3.011, 10540.346, 302.903, 52768.045 23/03/02,17:29:09,09,11,1, 11.9,1,1, 3.011, 10542.330, 303.499, 52775.409 23/03/02,17:29:09,10,11,1, 11.9,1,1, 3.011, 10543.525, 302.869, 52770.432 23/03/02,17:29:09,11,11,1, 11.9,1,1, 3.011, 10539.567, 302.907, 52769.542 23/03/02,17:29:09,12,11,1, 11.9,1,1, 3.011, 10543.313, 303.419, 52774.997 23/03/02,17:29:09,13,11,1, 11.9,1,1, 3.011, 10541.366, 302.792, 52767.703 23/03/02,17:29:09,14,11,1, 11.9,1,1, 3.011, 10540.241, 303.465, 52772.709 23/03/02,17:29:09,15,11,1, 11.9,1,1, 3.011, 10544.116, 303.378, 52773.546 23/03/02,17:29:09,16,11,1, 11.9,1,1, 3.011, 10540.301, 302.919, 52768.033 23/03/02,17:29:09,17,11,1, 11.9,1,1, 3.011, 10542.400, 303.469, 52775.353 23/03/02,17:29:09,18,11,1, 11.9,1,1, 3.011, 10543.444, 302.881, 52770.250 23/03/02,17:29:09,19,11,1, 11.9,1,1, 3.011, 10539.564, 302.967, 52769.601 23/03/02,17:29:10,00,11,1, 11.9,1,1, 3.005, 10539.560, 302.967, 52769.601 23/03/02,17:29:10,01,11,1, 11.9,1,1, 3.005, 10542.796, 303.440, 52775.611 23/03/02,17:29:10,02,11,1, 11.9,1,1, 3.005, 10542.752, 302.734, 52769.076 23/03/02,17:29:10,03,11,1, 11.9,1,1, 3.005, 10539.421, 303.026, 52770.377 23/03/02,17:29:10,04,11,1, 11.9,1,1, 3.005, 10543.641, 303.450, 52774.791 23/03/02,17:29:10,05,11,1, 11.9,1,1, 3.005, 10540.880, 302.856, 52767.512 23/03/02,17:29:10,06,11,1, 11.9,1,1, 3.005, 10540.943, 303.506, 52774.044 23/03/02,17:29:10,07,11,1, 11.9,1,1, 3.005, 10544.293, 303.224, 52772.688 23/03/02,17:29:10,08,11,1, 11.9,1,1, 3.005, 10539.986, 302.820, 52768.448 23/03/02,17:29:10,09,11,1, 11.9,1,1, 3.005, 10542.851, 303.462, 52775.619 23/03/02,17:29:10,10,11,1, 11.9,1,1, 3.005, 10542.689, 302.744, 52769.099 23/03/02,17:29:10,11,11,1, 11.9,1,1, 3.005, 10539.417, 303.056, 52770.468 23/03/02,17:29:10,12,11,1, 11.9,1,1, 3.005, 10543.690, 303.422, 52774.685 23/03/02,17:29:10,13,11,1, 11.9,1,1, 3.005, 10540.789, 302.887, 52767.517 23/03/02,17:29:10,14,11,1, 11.9,1,1, 3.005, 10541.031, 303.524, 52774.185 23/03/02,17:29:10,15,11,1, 11.9,1,1, 3.005, 10544.268, 303.153, 52772.552 23/03/02,17:29:10,16,11,1, 11.9,1,1, 3.005, 10540.021, 302.826, 52768.497 23/03/02,17:29:10,17,11,1, 11.9,1,1, 3.005, 10542.882, 303.404, 52775.604 23/03/02,17:29:10,18,11,1, 11.9,1,1, 3.005, 10542.616, 302.696, 52768.839 23/03/02,17:29:10,19,11,1, 11.9,1,1, 3.005, 10539.438, 303.077, 52770.627 23/03/02,17:29:11,00,11,1, 11.9,1,1, 3.009, 10539.435, 303.077, 52770.627 23/03/02,17:29:11,01,11,1, 11.9,1,1, 3.009, 10543.138, 303.240, 52774.815 23/03/02,17:29:11,02,11,1, 11.9,1,1, 3.009, 10541.514, 302.723, 52768.237 23/03/02,17:29:11,03,11,1, 11.9,1,1, 3.009, 10540.160, 303.259, 52772.225 23/03/02,17:29:11,04,11,1, 11.9,1,1, 3.009, 10543.681, 303.289, 52773.378 23/03/02,17:29:11,05,11,1, 11.9,1,1, 3.009, 10540.480, 302.904, 52768.450 23/03/02,17:29:11,06,11,1, 11.9,1,1, 3.009, 10542.156, 303.410, 52774.896 23/03/02,17:29:11,07,11,1, 11.9,1,1, 3.009, 10543.461, 302.879, 52770.810 23/03/02,17:29:11,08,11,1, 11.9,1,1, 3.009, 10539.972, 302.903, 52769.804 23/03/02,17:29:11,09,11,1, 11.9,1,1, 3.009, 10543.167, 303.231, 52774.652 23/03/02,17:29:11,10,11,1, 11.9,1,1, 3.009, 10541.401, 302.776, 52768.168 23/03/02,17:29:11,11,11,1, 11.9,1,1, 3.009, 10540.195, 303.291, 52772.423 23/03/02,17:29:11,12,11,1, 11.9,1,1, 3.009, 10543.673, 303.255, 52773.322 23/03/02,17:29:11,13,11,1, 11.9,1,1, 3.009, 10540.444, 302.941, 52768.490 23/03/02,17:29:11,14,11,1, 11.9,1,1, 3.009, 10542.266, 303.393, 52775.085 23/03/02,17:29:11,15,11,1, 11.9,1,1, 3.009, 10543.375, 302.880, 52770.672 23/03/02,17:29:11,16,11,1, 11.9,1,1, 3.009, 10539.926, 302.902, 52769.907 23/03/02,17:29:11,17,11,1, 11.9,1,1, 3.009, 10543.179, 303.256, 52774.662 23/03/02,17:29:11,18,11,1, 11.9,1,1, 3.009, 10541.325, 302.710, 52768.154 23/03/02,17:29:11,19,11,1, 11.9,1,1, 3.009, 10540.319, 303.322, 52772.463 23/03/02,17:29:12,00,10,1, 11.9,1,1, 3.010, 10540.311, 303.322, 52772.463 23/03/02,17:29:12,01,10,1, 11.9,1,1, 3.010, 10543.343, 303.246, 52774.288 23/03/02,17:29:12,02,10,1, 11.9,1,1, 3.010, 10540.840, 302.786, 52767.879 23/03/02,17:29:12,03,10,1, 11.9,1,1, 3.010, 10540.875, 303.447, 52773.648 23/03/02,17:29:12,04,10,1, 11.9,1,1, 3.010, 10543.909, 303.132, 52772.625 23/03/02,17:29:12,05,10,1, 11.9,1,1, 3.010, 10540.210, 302.869, 52768.801 23/03/02,17:29:12,06,10,1, 11.9,1,1, 3.010, 10542.779, 303.285, 52775.243 23/03/02,17:29:12,07,10,1, 11.9,1,1, 3.010, 10542.683, 302.694, 52769.365 23/03/02,17:29:12,08,10,1, 11.9,1,1, 3.010, 10539.721, 302.986, 52770.617 23/03/02,17:29:12,09,10,1, 11.9,1,1, 3.010, 10543.370, 303.241, 52774.244 23/03/02,17:29:12,10,10,1, 11.9,1,1, 3.010, 10540.804, 302.823, 52767.923 23/03/02,17:29:12,11,10,1, 11.9,1,1, 3.010, 10540.984, 303.438, 52773.794 23/03/02,17:29:12,12,10,1, 11.9,1,1, 3.010, 10543.885, 303.100, 52772.425 23/03/02,17:29:12,13,10,1, 11.9,1,1, 3.010, 10540.195, 302.847, 52768.918 23/03/02,17:29:12,14,10,1, 11.9,1,1, 3.010, 10542.749, 303.277, 52775.238 23/03/02,17:29:12,15,10,1, 11.9,1,1, 3.010, 10542.569, 302.641, 52769.257 23/03/02,17:29:12,16,10,1, 11.9,1,1, 3.010, 10539.701, 303.010, 52770.720 23/03/02,17:29:12,17,10,1, 11.9,1,1, 3.010, 10543.392, 303.212, 52774.166 23/03/02,17:29:12,18,10,1, 11.9,1,1, 3.010, 10540.725, 302.782, 52767.858 23/03/02,17:29:12,19,10,1, 11.9,1,1, 3.010, 10541.048, 303.399, 52773.916 23/03/02,17:29:13,00,11,1, 12.0,1,1, 3.010, 10541.046, 303.399, 52773.916 23/03/02,17:29:13,01,11,1, 12.0,1,1, 3.010, 10543.614, 303.169, 52773.487 23/03/02,17:29:13,02,11,1, 12.0,1,1, 3.010, 10540.457, 302.872, 52768.196 23/03/02,17:29:13,03,11,1, 12.0,1,1, 3.010, 10541.955, 303.371, 52774.814 23/03/02,17:29:13,04,11,1, 12.0,1,1, 3.010, 10543.546, 302.850, 52771.136 23/03/02,17:29:13,05,11,1, 12.0,1,1, 3.010, 10539.986, 302.784, 52769.659 23/03/02,17:29:13,06,11,1, 12.0,1,1, 3.010, 10543.109, 303.188, 52774.864 23/03/02,17:29:13,07,11,1, 12.0,1,1, 3.010, 10541.592, 302.634, 52768.259 23/03/02,17:29:13,08,11,1, 12.0,1,1, 3.010, 10540.087, 303.188, 52772.097 23/03/02,17:29:13,09,11,1, 12.0,1,1, 3.010, 10543.673, 303.169, 52773.482 23/03/02,17:29:13,10,11,1, 12.0,1,1, 3.010, 10540.479, 302.844, 52768.339 23/03/02,17:29:13,11,11,1, 12.0,1,1, 3.010, 10541.996, 303.346, 52774.902 23/03/02,17:29:13,12,11,1, 12.0,1,1, 3.010, 10543.475, 302.825, 52770.971 23/03/02,17:29:13,13,11,1, 12.0,1,1, 3.010, 10539.927, 302.796, 52769.642 23/03/02,17:29:13,14,11,1, 12.0,1,1, 3.010, 10543.187, 303.174, 52774.827 23/03/02,17:29:13,15,11,1, 12.0,1,1, 3.010, 10541.484, 302.641, 52768.217 23/03/02,17:29:13,16,11,1, 12.0,1,1, 3.010, 10540.137, 303.147, 52772.225 23/03/02,17:29:13,17,11,1, 12.0,1,1, 3.010, 10543.591, 303.216, 52773.426 23/03/02,17:29:13,18,11,1, 12.0,1,1, 3.010, 10540.400, 302.855, 52768.382 23/03/02,17:29:13,19,11,1, 12.0,1,1, 3.010, 10542.069, 303.362, 52774.900 23/03/02,17:29:14,00,11,1, 11.9,1,1, 3.008, 10542.064, 303.362, 52774.900 23/03/02,17:29:14,01,11,1, 11.9,1,1, 3.008, 10543.847, 303.085, 52772.778 23/03/02,17:29:14,02,11,1, 11.9,1,1, 3.008, 10540.212, 302.773, 52768.672 23/03/02,17:29:14,03,11,1, 11.9,1,1, 3.008, 10542.653, 303.220, 52775.258 23/03/02,17:29:14,04,11,1, 11.9,1,1, 3.008, 10542.784, 302.579, 52769.613 23/03/02,17:29:14,05,11,1, 11.9,1,1, 3.008, 10539.650, 302.819, 52770.450 23/03/02,17:29:14,06,11,1, 11.9,1,1, 3.008, 10543.302, 303.146, 52774.418 23/03/02,17:29:14,07,11,1, 11.9,1,1, 3.008, 10540.820, 302.688, 52767.824 23/03/02,17:29:14,08,11,1, 11.9,1,1, 3.008, 10540.801, 303.318, 52773.592 23/03/02,17:29:14,09,11,1, 11.9,1,1, 3.008, 10543.871, 303.047, 52772.676 23/03/02,17:29:14,10,11,1, 11.9,1,1, 3.008, 10540.168, 302.786, 52768.812 23/03/02,17:29:14,11,11,1, 11.9,1,1, 3.008, 10542.746, 303.163, 52775.307 23/03/02,17:29:14,12,11,1, 11.9,1,1, 3.008, 10542.686, 302.622, 52769.495 23/03/02,17:29:14,13,11,1, 11.9,1,1, 3.008, 10539.712, 302.894, 52770.524 23/03/02,17:29:14,14,11,1, 11.9,1,1, 3.008, 10543.326, 303.122, 52774.306 23/03/02,17:29:14,15,11,1, 11.9,1,1, 3.008, 10540.798, 302.670, 52767.895 23/03/02,17:29:14,16,11,1, 11.9,1,1, 3.008, 10540.893, 303.315, 52773.708 23/03/02,17:29:14,17,11,1, 11.9,1,1, 3.008, 10543.849, 303.026, 52772.558 23/03/02,17:29:14,18,11,1, 11.9,1,1, 3.008, 10540.144, 302.766, 52768.864 23/03/02,17:29:14,19,11,1, 11.9,1,1, 3.008, 10542.787, 303.144, 52775.249 23/03/02,17:29:15,00,11,1, 11.9,1,1, 3.008, 10542.781, 303.144, 52775.249 23/03/02,17:29:15,01,11,1, 11.9,1,1, 3.008, 10543.558, 302.824, 52771.368 23/03/02,17:29:15,02,11,1, 11.9,1,1, 3.008, 10539.934, 302.705, 52769.467 23/03/02,17:29:15,03,11,1, 11.9,1,1, 3.008, 10543.045, 303.055, 52774.840 23/03/02,17:29:15,04,11,1, 11.9,1,1, 3.008, 10541.704, 302.506, 52768.402 23/03/02,17:29:15,05,11,1, 11.9,1,1, 3.008, 10539.923, 303.042, 52771.792 23/03/02,17:29:15,06,11,1, 11.9,1,1, 3.008, 10543.519, 303.104, 52773.549 23/03/02,17:29:15,07,11,1, 11.9,1,1, 3.008, 10540.474, 302.749, 52768.285 23/03/02,17:29:15,08,11,1, 11.9,1,1, 3.008, 10541.839, 303.316, 52774.777 23/03/02,17:29:15,09,11,1, 11.9,1,1, 3.008, 10543.521, 302.773, 52771.195 23/03/02,17:29:15,10,11,1, 11.9,1,1, 3.008, 10539.903, 302.767, 52769.568 23/03/02,17:29:15,11,11,1, 11.9,1,1, 3.008, 10543.074, 303.091, 52774.969 23/03/02,17:29:15,12,11,1, 11.9,1,1, 3.008, 10541.563, 302.578, 52768.300 23/03/02,17:29:15,13,11,1, 11.9,1,1, 3.008, 10539.935, 303.074, 52771.951 23/03/02,17:29:15,14,11,1, 11.9,1,1, 3.008, 10543.655, 303.169, 52773.552 23/03/02,17:29:15,15,11,1, 11.9,1,1, 3.008, 10540.381, 302.781, 52768.201 23/03/02,17:29:15,16,11,1, 11.9,1,1, 3.008, 10541.899, 303.274, 52774.914 23/03/02,17:29:15,17,11,1, 11.9,1,1, 3.008, 10543.513, 302.738, 52771.167 23/03/02,17:29:15,18,11,1, 11.9,1,1, 3.008, 10539.874, 302.692, 52769.613 23/03/02,17:29:15,19,11,1, 11.9,1,1, 3.008, 10543.126, 303.056, 52774.841 23/03/02,17:29:16,00,11,1, 11.9,1,1, 3.012, 10543.123, 303.056, 52774.841 23/03/02,17:29:16,01,11,1, 11.9,1,1, 3.012, 10542.960, 302.550, 52769.910 23/03/02,17:29:16,02,11,1, 11.9,1,1, 3.012, 10539.639, 302.727, 52770.248 23/03/02,17:29:16,03,11,1, 11.9,1,1, 3.012, 10543.187, 303.045, 52774.545 23/03/02,17:29:16,04,11,1, 11.9,1,1, 3.012, 10540.914, 302.567, 52767.935 23/03/02,17:29:16,05,11,1, 11.9,1,1, 3.012, 10540.464, 303.195, 52773.171 23/03/02,17:29:16,06,11,1, 11.9,1,1, 3.012, 10543.730, 302.961, 52772.891 23/03/02,17:29:16,07,11,1, 11.9,1,1, 3.012, 10540.174, 302.619, 52768.558 23/03/02,17:29:16,08,11,1, 11.9,1,1, 3.012, 10542.549, 303.141, 52775.257 23/03/02,17:29:16,09,11,1, 11.9,1,1, 3.012, 10542.893, 302.514, 52769.855 23/03/02,17:29:16,10,11,1, 11.9,1,1, 3.012, 10539.616, 302.694, 52770.248 23/03/02,17:29:16,11,11,1, 11.9,1,1, 3.012, 10543.209, 303.027, 52774.418 23/03/02,17:29:16,12,11,1, 11.9,1,1, 3.012, 10540.877, 302.577, 52767.799 23/03/02,17:29:16,13,11,1, 11.9,1,1, 3.012, 10540.574, 303.201, 52773.342 23/03/02,17:29:16,14,11,1, 11.9,1,1, 3.012, 10543.800, 303.000, 52772.806 23/03/02,17:29:16,15,11,1, 11.9,1,1, 3.012, 10540.129, 302.643, 52768.659 23/03/02,17:29:16,16,11,1, 11.9,1,1, 3.012, 10542.576, 303.115, 52775.310 23/03/02,17:29:16,17,11,1, 11.9,1,1, 3.012, 10542.771, 302.476, 52769.699 23/03/02,17:29:16,18,11,1, 11.9,1,1, 3.012, 10539.601, 302.710, 52770.391 23/03/02,17:29:16,19,11,1, 11.9,1,1, 3.012, 10543.268, 303.041, 52774.451 23/03/02,17:29:17,00,11,1, 12.0,1,1, 3.009, 10543.265, 303.041, 52774.451 23/03/02,17:29:17,01,11,1, 12.0,1,1, 3.009, 10541.967, 302.436, 52768.759 23/03/02,17:29:17,02,11,1, 12.0,1,1, 3.009, 10539.634, 302.832, 52771.358 23/03/02,17:29:17,03,11,1, 12.0,1,1, 3.009, 10543.430, 303.002, 52773.943 23/03/02,17:29:17,04,11,1, 12.0,1,1, 3.009, 10540.424, 302.614, 52768.061 23/03/02,17:29:17,05,11,1, 12.0,1,1, 3.009, 10541.388, 303.199, 52774.514 23/03/02,17:29:17,06,11,1, 12.0,1,1, 3.009, 10543.594, 302.741, 52771.762 23/03/02,17:29:17,07,11,1, 12.0,1,1, 3.009, 10539.944, 302.621, 52769.307 23/03/02,17:29:17,08,11,1, 12.0,1,1, 3.009, 10542.933, 302.987, 52775.052 23/03/02,17:29:17,09,11,1, 12.0,1,1, 3.009, 10541.865, 302.406, 52768.662 23/03/02,17:29:17,10,11,1, 12.0,1,1, 3.009, 10539.757, 302.844, 52771.418 23/03/02,17:29:17,11,11,1, 12.0,1,1, 3.009, 10543.343, 303.039, 52773.785 23/03/02,17:29:17,12,11,1, 12.0,1,1, 3.009, 10540.444, 302.692, 52768.102 23/03/02,17:29:17,13,11,1, 12.0,1,1, 3.009, 10541.449, 303.210, 52774.550 23/03/02,17:29:17,14,11,1, 12.0,1,1, 3.009, 10543.586, 302.725, 52771.613 23/03/02,17:29:17,15,11,1, 12.0,1,1, 3.009, 10539.946, 302.623, 52769.444 23/03/02,17:29:17,16,11,1, 12.0,1,1, 3.009, 10542.934, 302.982, 52775.033 23/03/02,17:29:17,17,11,1, 12.0,1,1, 3.009, 10541.808, 302.410, 52768.608 23/03/02,17:29:17,18,11,1, 12.0,1,1, 3.009, 10539.718, 302.861, 52771.543 23/03/02,17:29:17,19,11,1, 12.0,1,1, 3.009, 10543.378, 302.968, 52773.718 23/03/02,17:29:18,00,11,1, 11.9,1,1, 3.010, 10543.374, 302.968, 52773.718 23/03/02,17:29:18,01,11,1, 11.9,1,1, 3.010, 10541.748, 302.442, 52768.676 23/03/02,17:29:18,02,11,1, 11.9,1,1, 3.010, 10539.695, 302.845, 52771.400 23/03/02,17:29:18,03,11,1, 11.9,1,1, 3.010, 10543.466, 303.079, 52774.090 23/03/02,17:29:18,04,11,1, 11.9,1,1, 3.010, 10540.743, 302.534, 52768.201 23/03/02,17:29:18,05,11,1, 11.9,1,1, 3.010, 10541.478, 302.995, 52774.258 23/03/02,17:29:18,06,11,1, 11.9,1,1, 3.010, 10543.603, 302.655, 52771.695 23/03/02,17:29:18,07,11,1, 11.9,1,1, 3.010, 10539.751, 302.451, 52769.017 23/03/02,17:29:18,08,11,1, 11.9,1,1, 3.010, 10542.550, 302.942, 52774.825 23/03/02,17:29:18,09,11,1, 11.9,1,1, 3.010, 10541.776, 302.497, 52768.781 23/03/02,17:29:18,10,11,1, 11.9,1,1, 3.010, 10539.693, 302.858, 52771.484 23/03/02,17:29:18,11,11,1, 11.9,1,1, 3.010, 10543.528, 303.074, 52774.067 23/03/02,17:29:18,12,11,1, 11.9,1,1, 3.010, 10540.647, 302.590, 52768.316 23/03/02,17:29:18,13,11,1, 11.9,1,1, 3.010, 10541.516, 303.001, 52774.340 23/03/02,17:29:18,14,11,1, 11.9,1,1, 3.010, 10543.567, 302.649, 52771.537 23/03/02,17:29:18,15,11,1, 11.9,1,1, 3.010, 10539.748, 302.413, 52769.069 23/03/02,17:29:18,16,11,1, 11.9,1,1, 3.010, 10542.590, 302.964, 52774.686 23/03/02,17:29:18,17,11,1, 11.9,1,1, 3.010, 10541.694, 302.495, 52768.642 23/03/02,17:29:18,18,11,1, 11.9,1,1, 3.010, 10539.749, 302.811, 52771.561 23/03/02,17:29:18,19,11,1, 11.9,1,1, 3.010, 10543.537, 303.036, 52773.996 23/03/02,17:29:19,00,11,1, 11.8,1,1, 3.011, 10543.532, 303.036, 52773.996 23/03/02,17:29:19,01,11,1, 11.8,1,1, 3.011, 10541.268, 302.521, 52768.429 23/03/02,17:29:19,02,11,1, 11.8,1,1, 3.011, 10540.192, 302.898, 52772.495 23/03/02,17:29:19,03,11,1, 11.8,1,1, 3.011, 10543.690, 302.881, 52773.483 23/03/02,17:29:19,04,11,1, 11.8,1,1, 3.011, 10540.487, 302.450, 52768.577 23/03/02,17:29:19,05,11,1, 11.8,1,1, 3.011, 10541.970, 302.874, 52774.630 23/03/02,17:29:19,06,11,1, 11.8,1,1, 3.011, 10542.987, 302.481, 52770.562 23/03/02,17:29:19,07,11,1, 11.8,1,1, 3.011, 10539.542, 302.479, 52769.675 23/03/02,17:29:19,08,11,1, 11.8,1,1, 3.011, 10542.771, 302.914, 52774.456 23/03/02,17:29:19,09,11,1, 11.8,1,1, 3.011, 10541.223, 302.503, 52768.487 23/03/02,17:29:19,10,11,1, 11.8,1,1, 3.011, 10540.238, 302.877, 52772.532 23/03/02,17:29:19,11,11,1, 11.8,1,1, 3.011, 10543.614, 302.889, 52773.391 23/03/02,17:29:19,12,11,1, 11.8,1,1, 3.011, 10540.461, 302.432, 52768.692 23/03/02,17:29:19,13,11,1, 11.8,1,1, 3.011, 10541.954, 302.872, 52774.663 23/03/02,17:29:19,14,11,1, 11.8,1,1, 3.011, 10542.912, 302.424, 52770.407 23/03/02,17:29:19,15,11,1, 11.8,1,1, 3.011, 10539.509, 302.460, 52769.732 23/03/02,17:29:19,16,11,1, 11.8,1,1, 3.011, 10542.736, 302.913, 52774.452 23/03/02,17:29:19,17,11,1, 11.8,1,1, 3.011, 10541.214, 302.485, 52768.468 23/03/02,17:29:19,18,11,1, 11.8,1,1, 3.011, 10540.308, 302.906, 52772.648 23/03/02,17:29:19,19,11,1, 11.8,1,1, 3.011, 10543.671, 302.926, 52773.395 23/03/02,17:29:20,00,11,1, 11.9,1,1, 3.007, 10543.666, 302.926, 52773.395 23/03/02,17:29:20,01,11,1, 11.9,1,1, 3.007, 10540.976, 302.484, 52768.266 23/03/02,17:29:20,02,11,1, 11.9,1,1, 3.007, 10540.698, 302.948, 52773.342 23/03/02,17:29:20,03,11,1, 11.9,1,1, 3.007, 10543.796, 302.782, 52772.952 23/03/02,17:29:20,04,11,1, 11.9,1,1, 3.007, 10540.160, 302.357, 52768.584 23/03/02,17:29:20,05,11,1, 11.9,1,1, 3.007, 10542.211, 302.851, 52774.765 23/03/02,17:29:20,06,11,1, 11.9,1,1, 3.007, 10542.502, 302.411, 52769.750 23/03/02,17:29:20,07,11,1, 11.9,1,1, 3.007, 10539.378, 302.527, 52770.209 23/03/02,17:29:20,08,11,1, 11.9,1,1, 3.007, 10543.007, 302.950, 52774.479 23/03/02,17:29:20,09,11,1, 11.9,1,1, 3.007, 10540.966, 302.487, 52768.255 23/03/02,17:29:20,10,11,1, 11.9,1,1, 3.007, 10540.725, 302.956, 52773.422 23/03/02,17:29:20,11,11,1, 11.9,1,1, 3.007, 10543.755, 302.778, 52772.873 23/03/02,17:29:20,12,11,1, 11.9,1,1, 3.007, 10540.127, 302.329, 52768.719 23/03/02,17:29:20,13,11,1, 11.9,1,1, 3.007, 10542.183, 302.806, 52774.884 23/03/02,17:29:20,14,11,1, 11.9,1,1, 3.007, 10542.451, 302.398, 52769.659 23/03/02,17:29:20,15,11,1, 11.9,1,1, 3.007, 10539.340, 302.558, 52770.266 23/03/02,17:29:20,16,11,1, 11.9,1,1, 3.007, 10543.083, 302.949, 52774.412 23/03/02,17:29:20,17,11,1, 11.9,1,1, 3.007, 10540.928, 302.471, 52768.260 23/03/02,17:29:20,18,11,1, 11.9,1,1, 3.007, 10540.748, 302.959, 52773.496 23/03/02,17:29:20,19,11,1, 11.9,1,1, 3.007, 10543.797, 302.752, 52772.837 23/03/02,17:29:21,00,11,1, 11.9,1,1, 3.008, 10543.791, 302.752, 52772.837 23/03/02,17:29:21,01,11,1, 11.9,1,1, 3.008, 10540.326, 302.221, 52766.918 23/03/02,17:29:21,02,11,1, 11.9,1,1, 3.008, 10540.921, 303.069, 52774.925 23/03/02,17:29:21,03,11,1, 11.9,1,1, 3.008, 10544.329, 302.549, 52772.295 23/03/02,17:29:21,04,11,1, 11.9,1,1, 3.008, 10539.154, 302.157, 52767.816 23/03/02,17:29:21,05,11,1, 11.9,1,1, 3.008, 10542.772, 303.008, 52776.153 23/03/02,17:29:21,06,11,1, 11.9,1,1, 3.008, 10542.180, 302.180, 52768.081 23/03/02,17:29:21,07,11,1, 11.9,1,1, 3.008, 10538.780, 302.579, 52770.767 23/03/02,17:29:21,08,11,1, 11.9,1,1, 3.008, 10544.067, 303.048, 52775.225 23/03/02,17:29:21,09,11,1, 11.9,1,1, 3.008, 10540.278, 302.239, 52766.868 23/03/02,17:29:21,10,11,1, 11.9,1,1, 3.008, 10540.979, 303.040, 52774.993 23/03/02,17:29:21,11,11,1, 11.9,1,1, 3.008, 10544.268, 302.570, 52772.260 23/03/02,17:29:21,12,11,1, 11.9,1,1, 3.008, 10539.091, 302.102, 52767.821 23/03/02,17:29:21,13,11,1, 11.9,1,1, 3.008, 10542.812, 302.960, 52776.192 23/03/02,17:29:21,14,11,1, 11.9,1,1, 3.008, 10542.112, 302.137, 52768.019 23/03/02,17:29:21,15,11,1, 11.9,1,1, 3.008, 10538.849, 302.625, 52770.951 23/03/02,17:29:21,16,11,1, 11.9,1,1, 3.008, 10544.045, 303.048, 52775.205 23/03/02,17:29:21,17,11,1, 11.9,1,1, 3.008, 10540.235, 302.191, 52766.971 23/03/02,17:29:21,18,11,1, 11.9,1,1, 3.008, 10540.994, 303.032, 52775.054 23/03/02,17:29:21,19,11,1, 11.9,1,1, 3.008, 10544.235, 302.559, 52772.166 23/03/02,17:29:22,00,10,1, 11.9,1,1, 3.007, 10544.233, 302.559, 52772.166 23/03/02,17:29:22,01,10,1, 11.9,1,1, 3.007, 10540.070, 302.171, 52766.849 23/03/02,17:29:22,02,10,1, 11.9,1,1, 3.007, 10541.295, 303.003, 52775.444 23/03/02,17:29:22,03,10,1, 11.9,1,1, 3.007, 10544.129, 302.451, 52771.662 23/03/02,17:29:22,04,10,1, 11.9,1,1, 3.007, 10538.805, 302.141, 52768.019 23/03/02,17:29:22,05,10,1, 11.9,1,1, 3.007, 10542.963, 302.984, 52776.284 23/03/02,17:29:22,06,10,1, 11.9,1,1, 3.007, 10541.754, 302.122, 52767.564 23/03/02,17:29:22,07,10,1, 11.9,1,1, 3.007, 10539.131, 302.737, 52772.164 23/03/02,17:29:22,08,10,1, 11.9,1,1, 3.007, 10543.953, 302.885, 52774.492 23/03/02,17:29:22,09,10,1, 11.9,1,1, 3.007, 10540.090, 302.279, 52767.370 23/03/02,17:29:22,10,10,1, 11.9,1,1, 3.007, 10541.521, 302.952, 52775.265 23/03/02,17:29:22,11,10,1, 11.9,1,1, 3.007, 10543.774, 302.354, 52771.235 23/03/02,17:29:22,12,10,1, 11.9,1,1, 3.007, 10539.075, 302.233, 52768.689 23/03/02,17:29:22,13,10,1, 11.9,1,1, 3.007, 10542.982, 302.889, 52775.725 23/03/02,17:29:22,14,10,1, 11.9,1,1, 3.007, 10541.474, 302.132, 52767.728 23/03/02,17:29:22,15,10,1, 11.9,1,1, 3.007, 10539.301, 302.741, 52771.846 23/03/02,17:29:22,16,10,1, 11.9,1,1, 3.007, 10543.905, 302.884, 52774.404 23/03/02,17:29:22,17,10,1, 11.9,1,1, 3.007, 10540.087, 302.225, 52767.384 23/03/02,17:29:22,18,10,1, 11.9,1,1, 3.007, 10541.549, 302.961, 52775.313 23/03/02,17:29:22,19,10,1, 11.9,1,1, 3.007, 10543.712, 302.364, 52771.164 23/03/02,17:29:23,00,10,1, 11.9,1,1, 3.007, 10543.708, 302.364, 52771.164 23/03/02,17:29:23,01,10,1, 11.9,1,1, 3.007, 10539.986, 302.199, 52767.548 23/03/02,17:29:23,02,10,1, 11.9,1,1, 3.007, 10541.727, 302.913, 52775.434 23/03/02,17:29:23,03,10,1, 11.9,1,1, 3.007, 10543.527, 302.273, 52770.849 23/03/02,17:29:23,04,10,1, 11.9,1,1, 3.007, 10539.103, 302.197, 52769.011 23/03/02,17:29:23,05,10,1, 11.9,1,1, 3.007, 10543.020, 302.816, 52775.558 23/03/02,17:29:23,06,10,1, 11.9,1,1, 3.007, 10541.249, 302.092, 52767.616 23/03/02,17:29:23,07,10,1, 11.9,1,1, 3.007, 10539.443, 302.733, 52772.239 23/03/02,17:29:23,08,10,1, 11.9,1,1, 3.007, 10543.957, 302.794, 52774.116 23/03/02,17:29:23,09,10,1, 11.9,1,1, 3.007, 10540.014, 302.205, 52767.572 23/03/02,17:29:23,10,10,1, 11.9,1,1, 3.007, 10541.722, 302.885, 52775.430 23/03/02,17:29:23,11,10,1, 11.9,1,1, 3.007, 10543.475, 302.317, 52770.881 23/03/02,17:29:23,12,10,1, 11.9,1,1, 3.007, 10539.026, 302.173, 52768.980 23/03/02,17:29:23,13,10,1, 11.9,1,1, 3.007, 10542.982, 302.805, 52775.526 23/03/02,17:29:23,14,10,1, 11.9,1,1, 3.007, 10541.225, 302.116, 52767.676 23/03/02,17:29:23,15,10,1, 11.9,1,1, 3.007, 10539.480, 302.696, 52772.281 23/03/02,17:29:23,16,10,1, 11.9,1,1, 3.007, 10543.922, 302.775, 52774.149 23/03/02,17:29:23,17,10,1, 11.9,1,1, 3.007, 10539.964, 302.206, 52767.582 23/03/02,17:29:23,18,10,1, 11.9,1,1, 3.007, 10541.713, 302.937, 52775.458 23/03/02,17:29:23,19,10,1, 11.9,1,1, 3.007, 10543.511, 302.264, 52770.906 23/03/02,17:29:24,00,11,1, 11.9,1,1, 3.006, 10543.507, 302.264, 52770.906 23/03/02,17:29:24,01,11,1, 11.9,1,1, 3.006, 10539.282, 301.980, 52766.333 23/03/02,17:29:24,02,11,1, 11.9,1,1, 3.006, 10541.999, 303.007, 52776.821 23/03/02,17:29:24,03,11,1, 11.9,1,1, 3.006, 10543.787, 302.111, 52770.151 23/03/02,17:29:24,04,11,1, 11.9,1,1, 3.006, 10538.232, 302.185, 52768.664 23/03/02,17:29:24,05,11,1, 11.9,1,1, 3.006, 10543.693, 302.941, 52776.794 23/03/02,17:29:24,06,11,1, 11.9,1,1, 3.006, 10540.945, 301.873, 52766.255 23/03/02,17:29:24,07,11,1, 11.9,1,1, 3.006, 10539.156, 302.814, 52773.027 23/03/02,17:29:24,08,11,1, 11.9,1,1, 3.006, 10544.689, 302.777, 52774.495 23/03/02,17:29:24,09,11,1, 11.9,1,1, 3.006, 10539.252, 301.999, 52766.386 23/03/02,17:29:24,10,11,1, 11.9,1,1, 3.006, 10541.973, 303.068, 52776.781 23/03/02,17:29:24,11,11,1, 11.9,1,1, 3.006, 10543.813, 302.119, 52770.121 23/03/02,17:29:24,12,11,1, 11.9,1,1, 3.006, 10538.306, 302.145, 52768.661 23/03/02,17:29:24,13,11,1, 11.9,1,1, 3.006, 10543.742, 302.922, 52776.813 23/03/02,17:29:24,14,11,1, 11.9,1,1, 3.006, 10540.921, 301.837, 52766.274 23/03/02,17:29:24,15,11,1, 11.9,1,1, 3.006, 10539.113, 302.836, 52773.018 23/03/02,17:29:24,16,11,1, 11.9,1,1, 3.006, 10544.659, 302.796, 52774.528 23/03/02,17:29:24,17,11,1, 11.9,1,1, 3.006, 10539.195, 302.019, 52766.394 23/03/02,17:29:24,18,11,1, 11.9,1,1, 3.006, 10541.952, 303.049, 52776.793 23/03/02,17:29:24,19,11,1, 11.9,1,1, 3.006, 10543.835, 302.086, 52770.066 23/03/02,17:29:25,00,11,1, 11.9,1,1, 3.003, 10543.833, 302.086, 52770.066 23/03/02,17:29:25,01,11,1, 11.9,1,1, 3.003, 10539.297, 301.975, 52766.431 23/03/02,17:29:25,02,11,1, 11.9,1,1, 3.003, 10541.918, 303.019, 52776.731 23/03/02,17:29:25,03,11,1, 11.9,1,1, 3.003, 10543.795, 302.083, 52770.271 23/03/02,17:29:25,04,11,1, 11.9,1,1, 3.003, 10538.334, 302.096, 52768.633 23/03/02,17:29:25,05,11,1, 11.9,1,1, 3.003, 10543.609, 302.865, 52776.785 23/03/02,17:29:25,06,11,1, 11.9,1,1, 3.003, 10541.065, 301.798, 52766.478 23/03/02,17:29:25,07,11,1, 11.9,1,1, 3.003, 10539.097, 302.719, 52772.807 23/03/02,17:29:25,08,11,1, 11.9,1,1, 3.003, 10544.603, 302.738, 52774.577 23/03/02,17:29:25,09,11,1, 11.9,1,1, 3.003, 10539.321, 301.968, 52766.483 23/03/02,17:29:25,10,11,1, 11.9,1,1, 3.003, 10541.856, 303.025, 52776.693 23/03/02,17:29:25,11,11,1, 11.9,1,1, 3.003, 10543.883, 302.078, 52770.312 23/03/02,17:29:25,12,11,1, 11.9,1,1, 3.003, 10538.331, 302.049, 52768.604 23/03/02,17:29:25,13,11,1, 11.9,1,1, 3.003, 10543.606, 302.848, 52776.708 23/03/02,17:29:25,14,11,1, 11.9,1,1, 3.003, 10541.020, 301.809, 52766.466 23/03/02,17:29:25,15,11,1, 11.9,1,1, 3.003, 10539.141, 302.719, 52772.792 23/03/02,17:29:25,16,11,1, 11.9,1,1, 3.003, 10544.581, 302.771, 52774.540 23/03/02,17:29:25,17,11,1, 11.9,1,1, 3.003, 10539.328, 301.957, 52766.440 23/03/02,17:29:25,18,11,1, 11.9,1,1, 3.003, 10541.843, 302.995, 52776.665 23/03/02,17:29:25,19,11,1, 11.9,1,1, 3.003, 10543.829, 302.057, 52770.301 23/03/02,17:29:26,00,11,1, 11.9,1,1, 3.007, 10543.824, 302.057, 52770.301 23/03/02,17:29:26,01,11,1, 11.9,1,1, 3.007, 10539.394, 301.929, 52766.212 23/03/02,17:29:26,02,11,1, 11.9,1,1, 3.007, 10541.575, 302.981, 52776.481 23/03/02,17:29:26,03,11,1, 11.9,1,1, 3.007, 10544.078, 302.132, 52770.872 23/03/02,17:29:26,04,11,1, 11.9,1,1, 3.007, 10538.348, 301.987, 52768.226 23/03/02,17:29:26,05,11,1, 11.9,1,1, 3.007, 10543.461, 302.898, 52776.897 23/03/02,17:29:26,06,11,1, 11.9,1,1, 3.007, 10541.319, 301.756, 52766.691 23/03/02,17:29:26,07,11,1, 11.9,1,1, 3.007, 10538.797, 302.627, 52772.362 23/03/02,17:29:26,08,11,1, 11.9,1,1, 3.007, 10544.527, 302.790, 52774.945 23/03/02,17:29:26,09,11,1, 11.9,1,1, 3.007, 10539.436, 301.939, 52766.173 23/03/02,17:29:26,10,11,1, 11.9,1,1, 3.007, 10541.577, 302.921, 52775.472 23/03/02,17:29:26,11,11,1, 11.9,1,1, 3.007, 10544.069, 302.245, 52771.826 23/03/02,17:29:26,12,11,1, 11.9,1,1, 3.007, 10538.356, 302.012, 52768.207 23/03/02,17:29:26,13,11,1, 11.9,1,1, 3.007, 10543.243, 302.770, 52775.695 23/03/02,17:29:26,14,11,1, 11.9,1,1, 3.007, 10541.488, 301.918, 52767.623 23/03/02,17:29:26,15,11,1, 11.9,1,1, 3.007, 10539.074, 302.564, 52771.861 23/03/02,17:29:26,16,11,1, 11.9,1,1, 3.007, 10543.926, 302.770, 52774.709 23/03/02,17:29:26,17,11,1, 11.9,1,1, 3.007, 10539.929, 302.054, 52767.221 23/03/02,17:29:26,18,11,1, 11.9,1,1, 3.007, 10541.329, 302.835, 52775.452 23/03/02,17:29:26,19,11,1, 11.9,1,1, 3.007, 10543.790, 302.192, 52771.428 23/03/02,17:29:27,00,11,1, 11.8,1,1, 3.011, 10543.783, 302.192, 52771.428 23/03/02,17:29:27,01,11,1, 11.8,1,1, 3.011, 10540.068, 302.021, 52767.224 23/03/02,17:29:27,02,11,1, 11.8,1,1, 3.011, 10541.074, 302.792, 52775.015 23/03/02,17:29:27,03,11,1, 11.8,1,1, 3.011, 10543.898, 302.300, 52771.877 23/03/02,17:29:27,04,11,1, 11.8,1,1, 3.011, 10539.086, 301.954, 52768.404 23/03/02,17:29:27,05,11,1, 11.8,1,1, 3.011, 10542.838, 302.690, 52775.922 23/03/02,17:29:27,06,11,1, 11.8,1,1, 3.011, 10541.768, 301.902, 52768.125 23/03/02,17:29:27,07,11,1, 11.8,1,1, 3.011, 10538.915, 302.374, 52771.176 23/03/02,17:29:27,08,11,1, 11.8,1,1, 3.011, 10543.763, 302.760, 52774.723 23/03/02,17:29:27,09,11,1, 11.8,1,1, 3.011, 10540.065, 302.005, 52767.197 23/03/02,17:29:27,10,11,1, 11.8,1,1, 3.011, 10541.071, 302.811, 52775.060 23/03/02,17:29:27,11,11,1, 11.8,1,1, 3.011, 10543.898, 302.274, 52771.893 23/03/02,17:29:27,12,11,1, 11.8,1,1, 3.011, 10539.134, 301.970, 52768.365 23/03/02,17:29:27,13,11,1, 11.8,1,1, 3.011, 10542.752, 302.655, 52775.943 23/03/02,17:29:27,14,11,1, 11.8,1,1, 3.011, 10541.790, 301.907, 52768.086 23/03/02,17:29:27,15,11,1, 11.8,1,1, 3.011, 10538.938, 302.402, 52771.140 23/03/02,17:29:27,16,11,1, 11.8,1,1, 3.011, 10543.731, 302.701, 52774.802 23/03/02,17:29:27,17,11,1, 11.8,1,1, 3.011, 10540.128, 302.032, 52767.217 23/03/02,17:29:27,18,11,1, 11.8,1,1, 3.011, 10541.015, 302.731, 52775.021 23/03/02,17:29:27,19,11,1, 11.8,1,1, 3.011, 10543.970, 302.270, 52771.956 23/03/02,17:29:28,00,11,1, 11.9,1,1, 3.012, 10543.966, 302.270, 52771.956 23/03/02,17:29:28,01,11,1, 11.9,1,1, 3.012, 10540.124, 302.063, 52767.387 23/03/02,17:29:28,02,11,1, 11.9,1,1, 3.012, 10540.904, 302.776, 52774.682 23/03/02,17:29:28,03,11,1, 11.9,1,1, 3.012, 10543.746, 302.328, 52772.216 23/03/02,17:29:28,04,11,1, 11.9,1,1, 3.012, 10539.388, 302.019, 52768.659 23/03/02,17:29:28,05,11,1, 11.9,1,1, 3.012, 10542.684, 302.656, 52775.708 23/03/02,17:29:28,06,11,1, 11.9,1,1, 3.012, 10541.916, 301.876, 52768.515 23/03/02,17:29:28,07,11,1, 11.9,1,1, 3.012, 10539.009, 302.330, 52771.026 23/03/02,17:29:28,08,11,1, 11.9,1,1, 3.012, 10543.423, 302.641, 52774.565 23/03/02,17:29:28,09,11,1, 11.9,1,1, 3.012, 10540.182, 302.006, 52767.403 23/03/02,17:29:28,10,11,1, 11.9,1,1, 3.012, 10540.795, 302.761, 52774.519 23/03/02,17:29:28,11,11,1, 11.9,1,1, 3.012, 10543.800, 302.348, 52772.234 23/03/02,17:29:28,12,11,1, 11.9,1,1, 3.012, 10539.397, 302.049, 52768.554 23/03/02,17:29:28,13,11,1, 11.9,1,1, 3.012, 10542.622, 302.605, 52775.727 23/03/02,17:29:28,14,11,1, 11.9,1,1, 3.012, 10542.036, 301.901, 52768.595 23/03/02,17:29:28,15,11,1, 11.9,1,1, 3.012, 10538.863, 302.328, 52770.678 23/03/02,17:29:28,16,11,1, 11.9,1,1, 3.012, 10543.849, 302.534, 52774.150 23/03/02,17:29:28,17,11,1, 11.9,1,1, 3.012, 10539.648, 302.037, 52766.992 23/03/02,17:29:28,18,11,1, 11.9,1,1, 3.012, 10541.261, 302.901, 52775.600 23/03/02,17:29:28,19,11,1, 11.9,1,1, 3.012, 10543.696, 302.221, 52771.453 23/03/02,17:29:29,00,11,1, 11.8,1,1, 3.012, 10543.691, 302.221, 52771.453 23/03/02,17:29:29,01,11,1, 11.8,1,1, 3.012, 10539.703, 301.956, 52766.952 23/03/02,17:29:29,02,11,1, 11.8,1,1, 3.012, 10540.799, 302.875, 52775.062 23/03/02,17:29:29,03,11,1, 11.8,1,1, 3.012, 10543.673, 302.280, 52771.883 23/03/02,17:29:29,04,11,1, 11.8,1,1, 3.012, 10539.137, 302.148, 52768.646 23/03/02,17:29:29,05,11,1, 11.8,1,1, 3.012, 10543.017, 302.712, 52776.329 23/03/02,17:29:29,06,11,1, 11.8,1,1, 3.012, 10541.949, 301.749, 52768.375 23/03/02,17:29:29,07,11,1, 11.8,1,1, 3.012, 10539.016, 302.313, 52771.369 23/03/02,17:29:29,08,11,1, 11.8,1,1, 3.012, 10543.558, 302.487, 52774.649 23/03/02,17:29:29,09,11,1, 11.8,1,1, 3.012, 10539.733, 301.947, 52766.954 23/03/02,17:29:29,10,11,1, 11.8,1,1, 3.012, 10540.724, 302.844, 52774.989 23/03/02,17:29:29,11,11,1, 11.8,1,1, 3.012, 10543.712, 302.251, 52772.022 23/03/02,17:29:29,12,11,1, 11.8,1,1, 3.012, 10539.187, 302.102, 52768.606 23/03/02,17:29:29,13,11,1, 11.8,1,1, 3.012, 10542.968, 302.723, 52776.432 23/03/02,17:29:29,14,11,1, 11.8,1,1, 3.012, 10542.024, 301.727, 52768.443 23/03/02,17:29:29,15,11,1, 11.8,1,1, 3.012, 10539.019, 302.333, 52771.290 23/03/02,17:29:29,16,11,1, 11.8,1,1, 3.012, 10543.604, 302.514, 52774.656 23/03/02,17:29:29,17,11,1, 11.8,1,1, 3.012, 10539.819, 301.894, 52766.929 23/03/02,17:29:29,18,11,1, 11.8,1,1, 3.012, 10540.879, 302.835, 52775.262 23/03/02,17:29:29,19,11,1, 11.8,1,1, 3.012, 10543.171, 302.340, 52772.111 23/03/02,17:29:30,00,11,1, 11.9,1,1, 3.008, 10543.165, 302.340, 52772.111 23/03/02,17:29:30,01,11,1, 11.9,1,1, 3.008, 10540.368, 301.935, 52767.835 23/03/02,17:29:30,02,11,1, 11.9,1,1, 3.008, 10540.265, 302.588, 52773.434 23/03/02,17:29:30,03,11,1, 11.9,1,1, 3.008, 10543.216, 302.338, 52772.552 23/03/02,17:29:30,04,11,1, 11.9,1,1, 3.008, 10539.780, 302.152, 52768.942 23/03/02,17:29:30,05,11,1, 11.9,1,1, 3.008, 10542.244, 302.571, 52775.341 23/03/02,17:29:30,06,11,1, 11.9,1,1, 3.008, 10542.407, 301.904, 52769.801 23/03/02,17:29:30,07,11,1, 11.9,1,1, 3.008, 10539.419, 302.191, 52770.666 23/03/02,17:29:30,08,11,1, 11.9,1,1, 3.008, 10542.886, 302.338, 52774.370 23/03/02,17:29:30,09,11,1, 11.9,1,1, 3.008, 10540.408, 301.953, 52767.928 23/03/02,17:29:30,10,11,1, 11.9,1,1, 3.008, 10540.174, 302.654, 52773.356 23/03/02,17:29:30,11,11,1, 11.9,1,1, 3.008, 10543.197, 302.367, 52772.668 23/03/02,17:29:30,12,11,1, 11.9,1,1, 3.008, 10539.768, 302.204, 52768.856 23/03/02,17:29:30,13,11,1, 11.9,1,1, 3.008, 10542.192, 302.580, 52775.332 23/03/02,17:29:30,14,11,1, 11.9,1,1, 3.008, 10542.479, 301.918, 52769.879 23/03/02,17:29:30,15,11,1, 11.9,1,1, 3.008, 10539.411, 302.167, 52770.554 23/03/02,17:29:30,16,11,1, 11.9,1,1, 3.008, 10542.838, 302.399, 52774.407 23/03/02,17:29:30,17,11,1, 11.9,1,1, 3.008, 10540.434, 301.933, 52767.974 23/03/02,17:29:30,18,11,1, 11.9,1,1, 3.008, 10540.155, 302.594, 52773.230 23/03/02,17:29:30,19,11,1, 11.9,1,1, 3.008, 10543.179, 302.361, 52772.687 23/03/02,17:29:31,00,10,1, 11.8,1,1, 3.009, 10543.174, 302.361, 52772.687 23/03/02,17:29:31,01,10,1, 11.8,1,1, 3.009, 10540.738, 301.826, 52768.205 23/03/02,17:29:31,02,10,1, 11.8,1,1, 3.009, 10539.841, 302.455, 52772.629 23/03/02,17:29:31,03,10,1, 11.8,1,1, 3.009, 10543.034, 302.308, 52772.980 23/03/02,17:29:31,04,10,1, 11.8,1,1, 3.009, 10539.824, 302.106, 52768.633 23/03/02,17:29:31,05,10,1, 11.8,1,1, 3.009, 10541.786, 302.622, 52775.091 23/03/02,17:29:31,06,10,1, 11.8,1,1, 3.009, 10542.782, 302.029, 52770.675 23/03/02,17:29:31,07,10,1, 11.8,1,1, 3.009, 10539.576, 302.072, 52770.265 23/03/02,17:29:31,08,10,1, 11.8,1,1, 3.009, 10542.751, 302.329, 52774.708 23/03/02,17:29:31,09,10,1, 11.8,1,1, 3.009, 10540.808, 301.872, 52768.229 23/03/02,17:29:31,10,10,1, 11.8,1,1, 3.009, 10539.835, 302.432, 52772.505 23/03/02,17:29:31,11,10,1, 11.8,1,1, 3.009, 10542.965, 302.353, 52772.980 23/03/02,17:29:31,12,10,1, 11.8,1,1, 3.009, 10539.808, 302.134, 52768.574 23/03/02,17:29:31,13,10,1, 11.8,1,1, 3.009, 10541.746, 302.585, 52775.017 23/03/02,17:29:31,14,10,1, 11.8,1,1, 3.009, 10542.776, 302.006, 52770.760 23/03/02,17:29:31,15,10,1, 11.8,1,1, 3.009, 10539.582, 302.091, 52770.169 23/03/02,17:29:31,16,10,1, 11.8,1,1, 3.009, 10542.735, 302.330, 52774.598 23/03/02,17:29:31,17,10,1, 11.8,1,1, 3.009, 10540.881, 301.866, 52768.271 23/03/02,17:29:31,18,10,1, 11.8,1,1, 3.009, 10539.760, 302.429, 52772.401 23/03/02,17:29:31,19,10,1, 11.8,1,1, 3.009, 10542.946, 302.361, 52773.057 23/03/02,17:29:32,00,10,1, 11.9,1,1, 3.006, 10542.940, 302.361, 52773.057 23/03/02,17:29:32,01,10,1, 11.9,1,1, 3.006, 10541.423, 301.779, 52768.608 23/03/02,17:29:32,02,10,1, 11.9,1,1, 3.006, 10539.439, 302.274, 52771.670 23/03/02,17:29:32,03,10,1, 11.9,1,1, 3.006, 10542.933, 302.334, 52773.651 23/03/02,17:29:32,04,10,1, 11.9,1,1, 3.006, 10539.909, 302.009, 52768.095 23/03/02,17:29:32,05,10,1, 11.9,1,1, 3.006, 10541.092, 302.629, 52774.482 23/03/02,17:29:32,06,10,1, 11.9,1,1, 3.006, 10543.058, 302.069, 52771.582 23/03/02,17:29:32,07,10,1, 11.9,1,1, 3.006, 10539.613, 302.061, 52769.581 23/03/02,17:29:32,08,10,1, 11.9,1,1, 3.006, 10542.623, 302.354, 52775.067 23/03/02,17:29:32,09,10,1, 11.9,1,1, 3.006, 10541.462, 301.791, 52768.675 23/03/02,17:29:32,10,10,1, 11.9,1,1, 3.006, 10539.411, 302.227, 52771.510 23/03/02,17:29:32,11,10,1, 11.9,1,1, 3.006, 10542.862, 302.296, 52773.582 23/03/02,17:29:32,12,10,1, 11.9,1,1, 3.006, 10539.954, 301.979, 52768.042 23/03/02,17:29:32,13,10,1, 11.9,1,1, 3.006, 10541.013, 302.611, 52774.423 23/03/02,17:29:32,14,10,1, 11.9,1,1, 3.006, 10543.096, 302.125, 52771.679 23/03/02,17:29:32,15,10,1, 11.9,1,1, 3.006, 10539.599, 302.070, 52769.538 23/03/02,17:29:32,16,10,1, 11.9,1,1, 3.006, 10542.602, 302.375, 52775.070 23/03/02,17:29:32,17,10,1, 11.9,1,1, 3.006, 10541.590, 301.753, 52768.870 23/03/02,17:29:32,18,10,1, 11.9,1,1, 3.006, 10539.425, 302.179, 52771.426 23/03/02,17:29:32,19,10,1, 11.9,1,1, 3.006, 10542.885, 302.327, 52773.745 23/03/02,17:29:33,00,10,1, 11.9,1,1, 3.011, 10542.881, 302.327, 52773.745 23/03/02,17:29:33,01,10,1, 11.9,1,1, 3.011, 10542.031, 301.753, 52769.501 23/03/02,17:29:33,02,10,1, 11.9,1,1, 3.011, 10539.417, 302.115, 52770.960 23/03/02,17:29:33,03,10,1, 11.9,1,1, 3.011, 10542.800, 302.234, 52774.011 23/03/02,17:29:33,04,10,1, 11.9,1,1, 3.011, 10540.131, 301.860, 52767.981 23/03/02,17:29:33,05,10,1, 11.9,1,1, 3.011, 10540.419, 302.489, 52773.708 23/03/02,17:29:33,06,10,1, 11.9,1,1, 3.011, 10543.060, 302.159, 52772.303 23/03/02,17:29:33,07,10,1, 11.9,1,1, 3.011, 10539.680, 302.093, 52769.150 23/03/02,17:29:33,08,10,1, 11.9,1,1, 3.011, 10542.284, 302.415, 52775.336 23/03/02,17:29:33,09,10,1, 11.9,1,1, 3.011, 10542.034, 301.766, 52769.587 23/03/02,17:29:33,10,10,1, 11.9,1,1, 3.011, 10539.401, 302.102, 52770.896 23/03/02,17:29:33,11,10,1, 11.9,1,1, 3.011, 10542.747, 302.247, 52774.013 23/03/02,17:29:33,12,10,1, 11.9,1,1, 3.011, 10540.195, 301.869, 52767.972 23/03/02,17:29:33,13,10,1, 11.9,1,1, 3.011, 10540.296, 302.483, 52773.626 23/03/02,17:29:33,14,10,1, 11.9,1,1, 3.011, 10543.060, 302.192, 52772.367 23/03/02,17:29:33,15,10,1, 11.9,1,1, 3.011, 10539.682, 302.010, 52769.123 23/03/02,17:29:33,16,10,1, 11.9,1,1, 3.011, 10542.254, 302.475, 52775.302 23/03/02,17:29:33,17,10,1, 11.9,1,1, 3.011, 10542.140, 301.803, 52769.675 23/03/02,17:29:33,18,10,1, 11.9,1,1, 3.011, 10539.377, 302.081, 52770.837 23/03/02,17:29:33,19,10,1, 11.9,1,1, 3.011, 10542.719, 302.253, 52774.114 23/03/02,17:29:34,00,10,1, 11.8,1,1, 3.006, 10542.715, 302.253, 52774.114 23/03/02,17:29:34,01,10,1, 11.8,1,1, 3.006, 10542.747, 301.861, 52770.579 23/03/02,17:29:34,02,10,1, 11.8,1,1, 3.006, 10539.372, 301.957, 52770.146 23/03/02,17:29:34,03,10,1, 11.8,1,1, 3.006, 10542.744, 302.198, 52774.767 23/03/02,17:29:34,04,10,1, 11.8,1,1, 3.006, 10540.732, 301.705, 52768.065 23/03/02,17:29:34,05,10,1, 11.8,1,1, 3.006, 10539.667, 302.334, 52772.512 23/03/02,17:29:34,06,10,1, 11.8,1,1, 3.006, 10543.006, 302.221, 52773.151 23/03/02,17:29:34,07,10,1, 11.8,1,1, 3.006, 10539.659, 301.981, 52768.417 23/03/02,17:29:34,08,10,1, 11.8,1,1, 3.006, 10541.659, 302.504, 52775.139 23/03/02,17:29:34,09,10,1, 11.8,1,1, 3.006, 10542.732, 301.868, 52770.656 23/03/02,17:29:34,10,10,1, 11.8,1,1, 3.006, 10539.423, 301.956, 52770.028 23/03/02,17:29:34,11,10,1, 11.8,1,1, 3.006, 10542.749, 302.203, 52774.818 23/03/02,17:29:34,12,10,1, 11.8,1,1, 3.006, 10540.761, 301.671, 52768.087 23/03/02,17:29:34,13,10,1, 11.8,1,1, 3.006, 10539.581, 302.308, 52772.383 23/03/02,17:29:34,14,10,1, 11.8,1,1, 3.006, 10543.032, 302.237, 52773.183 23/03/02,17:29:34,15,10,1, 11.8,1,1, 3.006, 10539.703, 301.947, 52768.384 23/03/02,17:29:34,16,10,1, 11.8,1,1, 3.006, 10541.560, 302.499, 52775.053 23/03/02,17:29:34,17,10,1, 11.8,1,1, 3.006, 10542.801, 301.907, 52770.905 23/03/02,17:29:34,18,10,1, 11.8,1,1, 3.006, 10539.466, 301.984, 52770.006 23/03/02,17:29:34,19,10,1, 11.8,1,1, 3.006, 10542.614, 302.240, 52774.784 23/03/02,17:29:35,00,10,1, 11.9,1,1, 3.007, 10542.606, 302.240, 52774.784 23/03/02,17:29:35,01,10,1, 11.9,1,1, 3.007, 10542.415, 302.058, 52771.735 23/03/02,17:29:35,02,10,1, 11.9,1,1, 3.007, 10540.275, 302.080, 52770.407 23/03/02,17:29:35,03,10,1, 11.9,1,1, 3.007, 10542.054, 302.035, 52773.843 23/03/02,17:29:35,04,10,1, 11.9,1,1, 3.007, 10541.434, 301.843, 52769.803 23/03/02,17:29:35,05,10,1, 11.9,1,1, 3.007, 10539.965, 302.098, 52771.405 23/03/02,17:29:35,06,10,1, 11.9,1,1, 3.007, 10542.066, 302.099, 52772.715 23/03/02,17:29:35,07,10,1, 11.9,1,1, 3.007, 10540.309, 302.073, 52769.380 23/03/02,17:29:35,08,10,1, 11.9,1,1, 3.007, 10540.937, 302.343, 52773.359 23/03/02,17:29:35,09,10,1, 11.9,1,1, 3.007, 10542.415, 302.078, 52771.797 23/03/02,17:29:35,10,10,1, 11.9,1,1, 3.007, 10540.322, 302.116, 52770.418 23/03/02,17:29:35,11,10,1, 11.9,1,1, 3.007, 10542.072, 302.094, 52773.813 23/03/02,17:29:35,12,10,1, 11.9,1,1, 3.007, 10541.506, 301.809, 52769.908 23/03/02,17:29:35,13,10,1, 11.9,1,1, 3.007, 10539.960, 302.051, 52771.332 23/03/02,17:29:35,14,10,1, 11.9,1,1, 3.007, 10542.064, 302.082, 52772.787 23/03/02,17:29:35,15,10,1, 11.9,1,1, 3.007, 10540.339, 302.067, 52769.342 23/03/02,17:29:35,16,10,1, 11.9,1,1, 3.007, 10540.875, 302.260, 52773.219 23/03/02,17:29:35,17,10,1, 11.9,1,1, 3.007, 10542.390, 302.057, 52771.893 23/03/02,17:29:35,18,10,1, 11.9,1,1, 3.007, 10540.337, 302.127, 52770.411 23/03/02,17:29:35,19,10,1, 11.9,1,1, 3.007, 10542.002, 302.112, 52773.807 23/03/02,17:29:36,00,10,1, 11.9,1,1, 3.006, 10541.997, 302.112, 52773.807 23/03/02,17:29:36,01,10,1, 11.9,1,1, 3.006, 10542.687, 302.238, 52773.043 23/03/02,17:29:36,02,10,1, 11.9,1,1, 3.006, 10540.274, 301.997, 52769.396 23/03/02,17:29:36,03,10,1, 11.9,1,1, 3.006, 10541.506, 302.241, 52774.173 23/03/02,17:29:36,04,10,1, 11.9,1,1, 3.006, 10542.398, 301.905, 52770.995 23/03/02,17:29:36,05,10,1, 11.9,1,1, 3.006, 10539.685, 301.874, 52770.169 23/03/02,17:29:36,06,10,1, 11.9,1,1, 3.006, 10542.025, 302.096, 52773.840 23/03/02,17:29:36,07,10,1, 11.9,1,1, 3.006, 10540.851, 301.850, 52768.999 23/03/02,17:29:36,08,10,1, 11.9,1,1, 3.006, 10539.892, 302.204, 52772.114 23/03/02,17:29:36,09,10,1, 11.9,1,1, 3.006, 10542.600, 302.201, 52773.005 23/03/02,17:29:36,10,10,1, 11.9,1,1, 3.006, 10540.296, 302.008, 52769.362 23/03/02,17:29:36,11,10,1, 11.9,1,1, 3.006, 10541.461, 302.218, 52774.179 23/03/02,17:29:36,12,10,1, 11.9,1,1, 3.006, 10542.488, 301.849, 52771.100 23/03/02,17:29:36,13,10,1, 11.9,1,1, 3.006, 10539.718, 301.911, 52770.091 23/03/02,17:29:36,14,10,1, 11.9,1,1, 3.006, 10542.044, 302.078, 52773.763 23/03/02,17:29:36,15,10,1, 11.9,1,1, 3.006, 10540.906, 301.844, 52769.122 23/03/02,17:29:36,16,10,1, 11.9,1,1, 3.006, 10539.817, 302.122, 52772.039 23/03/02,17:29:36,17,10,1, 11.9,1,1, 3.006, 10542.599, 302.227, 52773.158 23/03/02,17:29:36,18,10,1, 11.9,1,1, 3.006, 10540.303, 302.007, 52769.380 23/03/02,17:29:36,19,10,1, 11.9,1,1, 3.006, 10541.409, 302.209, 52774.089 23/03/02,17:29:37,00,10,1, 11.9,1,1, 3.009, 10541.404, 302.209, 52774.089 23/03/02,17:29:37,01,10,1, 11.9,1,1, 3.009, 10542.283, 302.159, 52773.183 23/03/02,17:29:37,02,10,1, 11.9,1,1, 3.009, 10540.435, 301.942, 52769.287 23/03/02,17:29:37,03,10,1, 11.9,1,1, 3.009, 10540.971, 302.311, 52773.646 23/03/02,17:29:37,04,10,1, 11.9,1,1, 3.009, 10542.714, 301.976, 52771.920 23/03/02,17:29:37,05,10,1, 11.9,1,1, 3.009, 10540.073, 301.887, 52769.939 23/03/02,17:29:37,06,10,1, 11.9,1,1, 3.009, 10541.960, 302.020, 52773.953 23/03/02,17:29:37,07,10,1, 11.9,1,1, 3.009, 10541.402, 301.719, 52769.550 23/03/02,17:29:37,08,10,1, 11.9,1,1, 3.009, 10539.574, 301.982, 52771.206 23/03/02,17:29:37,09,10,1, 11.9,1,1, 3.009, 10542.245, 302.134, 52773.229 23/03/02,17:29:37,10,10,1, 11.9,1,1, 3.009, 10540.384, 301.963, 52769.082 23/03/02,17:29:37,11,10,1, 11.9,1,1, 3.009, 10540.904, 302.233, 52773.550 23/03/02,17:29:37,12,10,1, 11.9,1,1, 3.009, 10542.661, 301.993, 52772.038 23/03/02,17:29:37,13,10,1, 11.9,1,1, 3.009, 10540.075, 301.832, 52769.949 23/03/02,17:29:37,14,10,1, 11.9,1,1, 3.009, 10541.946, 301.988, 52774.115 23/03/02,17:29:37,15,10,1, 11.9,1,1, 3.009, 10541.454, 301.716, 52769.656 23/03/02,17:29:37,16,10,1, 11.9,1,1, 3.009, 10539.602, 301.987, 52771.128 23/03/02,17:29:37,17,10,1, 11.9,1,1, 3.009, 10542.195, 302.142, 52773.187 23/03/02,17:29:37,18,10,1, 11.9,1,1, 3.009, 10540.400, 301.940, 52769.123 23/03/02,17:29:37,19,10,1, 11.9,1,1, 3.009, 10540.827, 302.237, 52773.430 23/03/02,17:29:38,00,10,1, 11.9,1,1, 3.006, 10540.820, 302.237, 52773.430 23/03/02,17:29:38,01,10,1, 11.9,1,1, 3.006, 10542.103, 302.012, 52773.587 23/03/02,17:29:38,02,10,1, 11.9,1,1, 3.006, 10540.561, 301.815, 52768.947 23/03/02,17:29:38,03,10,1, 11.9,1,1, 3.006, 10540.220, 302.165, 52772.736 23/03/02,17:29:38,04,10,1, 11.9,1,1, 3.006, 10542.684, 302.074, 52772.736 23/03/02,17:29:38,05,10,1, 11.9,1,1, 3.006, 10540.257, 301.855, 52769.531 23/03/02,17:29:38,06,10,1, 11.9,1,1, 3.006, 10541.669, 302.070, 52774.261 23/03/02,17:29:38,07,10,1, 11.9,1,1, 3.006, 10542.173, 301.717, 52770.501 23/03/02,17:29:38,08,10,1, 11.9,1,1, 3.006, 10539.542, 301.809, 52770.310 23/03/02,17:29:38,09,10,1, 11.9,1,1, 3.006, 10542.121, 302.000, 52773.669 23/03/02,17:29:38,10,10,1, 11.9,1,1, 3.006, 10540.647, 301.842, 52768.901 23/03/02,17:29:38,11,10,1, 11.9,1,1, 3.006, 10540.174, 302.173, 52772.672 23/03/02,17:29:38,12,10,1, 11.9,1,1, 3.006, 10542.728, 302.067, 52772.800 23/03/02,17:29:38,13,10,1, 11.9,1,1, 3.006, 10540.190, 301.864, 52769.538 23/03/02,17:29:38,14,10,1, 11.9,1,1, 3.006, 10541.651, 302.073, 52774.233 23/03/02,17:29:38,15,10,1, 11.9,1,1, 3.006, 10542.161, 301.688, 52770.553 23/03/02,17:29:38,16,10,1, 11.9,1,1, 3.006, 10539.655, 301.807, 52770.369 23/03/02,17:29:38,17,10,1, 11.9,1,1, 3.006, 10542.122, 302.031, 52773.728 23/03/02,17:29:38,18,10,1, 11.9,1,1, 3.006, 10540.651, 301.784, 52768.959 23/03/02,17:29:38,19,10,1, 11.9,1,1, 3.006, 10540.082, 302.115, 52772.496 23/03/02,17:29:39,00,11,1, 11.9,1,1, 3.009, 10540.078, 302.115, 52772.496 23/03/02,17:29:39,01,11,1, 11.9,1,1, 3.009, 10541.449, 301.923, 52773.471 23/03/02,17:29:39,02,11,1, 11.9,1,1, 3.009, 10541.461, 301.768, 52770.069 23/03/02,17:29:39,03,11,1, 11.9,1,1, 3.009, 10539.600, 301.896, 52770.816 23/03/02,17:29:39,04,11,1, 11.9,1,1, 3.009, 10542.200, 302.166, 52773.475 23/03/02,17:29:39,05,11,1, 11.9,1,1, 3.009, 10540.859, 301.944, 52769.644 23/03/02,17:29:39,06,11,1, 11.9,1,1, 3.009, 10540.806, 302.033, 52773.048 23/03/02,17:29:39,07,11,1, 11.9,1,1, 3.009, 10542.715, 301.947, 52772.324 23/03/02,17:29:39,08,11,1, 11.9,1,1, 3.009, 10540.103, 301.670, 52769.700 23/03/02,17:29:39,09,11,1, 11.9,1,1, 3.009, 10541.469, 301.936, 52773.547 23/03/02,17:29:39,10,11,1, 11.9,1,1, 3.009, 10541.547, 301.830, 52770.109 23/03/02,17:29:39,11,11,1, 11.9,1,1, 3.009, 10539.612, 301.877, 52770.656 23/03/02,17:29:39,12,11,1, 11.9,1,1, 3.009, 10542.123, 302.142, 52773.484 23/03/02,17:29:39,13,11,1, 11.9,1,1, 3.009, 10540.865, 301.958, 52769.724 23/03/02,17:29:39,14,11,1, 11.9,1,1, 3.009, 10540.761, 302.021, 52773.033 23/03/02,17:29:39,15,11,1, 11.9,1,1, 3.009, 10542.715, 301.968, 52772.414 23/03/02,17:29:39,16,11,1, 11.9,1,1, 3.009, 10540.111, 301.682, 52769.659 23/03/02,17:29:39,17,11,1, 11.9,1,1, 3.009, 10541.473, 301.903, 52773.500 23/03/02,17:29:39,18,11,1, 11.9,1,1, 3.009, 10541.513, 301.797, 52770.132 23/03/02,17:29:39,19,11,1, 11.9,1,1, 3.009, 10539.567, 301.854, 52770.706 23/03/02,17:29:40,00,11,1, 11.9,1,1, 3.010, 10539.560, 301.854, 52770.706 23/03/02,17:29:40,01,11,1, 11.9,1,1, 3.010, 10542.319, 302.078, 52775.321 23/03/02,17:29:40,02,11,1, 11.9,1,1, 3.010, 10541.579, 301.435, 52768.854 23/03/02,17:29:40,03,11,1, 11.9,1,1, 3.010, 10539.030, 301.899, 52771.047 23/03/02,17:29:40,04,11,1, 11.9,1,1, 3.010, 10542.848, 302.090, 52774.146 23/03/02,17:29:40,05,11,1, 11.9,1,1, 3.010, 10539.971, 301.667, 52767.886 23/03/02,17:29:40,06,11,1, 11.9,1,1, 3.010, 10540.615, 302.270, 52774.245 23/03/02,17:29:40,07,11,1, 11.9,1,1, 3.010, 10543.242, 301.902, 52772.173 23/03/02,17:29:40,08,11,1, 11.9,1,1, 3.010, 10539.439, 301.696, 52769.031 23/03/02,17:29:40,09,11,1, 11.9,1,1, 3.010, 10542.284, 302.101, 52775.340 23/03/02,17:29:40,10,11,1, 11.9,1,1, 3.010, 10541.706, 301.470, 52768.991 23/03/02,17:29:40,11,11,1, 11.9,1,1, 3.010, 10539.028, 301.870, 52771.008 23/03/02,17:29:40,12,11,1, 11.9,1,1, 3.010, 10542.824, 302.103, 52774.168 23/03/02,17:29:40,13,11,1, 11.9,1,1, 3.010, 10540.019, 301.651, 52767.923 23/03/02,17:29:40,14,11,1, 11.9,1,1, 3.010, 10540.514, 302.292, 52774.118 23/03/02,17:29:40,15,11,1, 11.9,1,1, 3.010, 10543.221, 301.875, 52772.284 23/03/02,17:29:40,16,11,1, 11.9,1,1, 3.010, 10539.402, 301.692, 52769.085 23/03/02,17:29:40,17,11,1, 11.9,1,1, 3.010, 10542.234, 302.095, 52775.303 23/03/02,17:29:40,18,11,1, 11.9,1,1, 3.010, 10541.805, 301.480, 52769.114 23/03/02,17:29:40,19,11,1, 11.9,1,1, 3.010, 10539.019, 301.840, 52770.811 23/03/02,17:29:41,00,10,1, 11.9,1,1, 3.011, 10539.018, 301.840, 52770.811 23/03/02,17:29:41,01,10,1, 11.9,1,1, 3.011, 10541.946, 302.187, 52775.182 23/03/02,17:29:41,02,10,1, 11.9,1,1, 3.011, 10542.289, 301.552, 52769.883 23/03/02,17:29:41,03,10,1, 11.9,1,1, 3.011, 10539.086, 301.665, 52770.262 23/03/02,17:29:41,04,10,1, 11.9,1,1, 3.011, 10542.588, 302.046, 52774.438 23/03/02,17:29:41,05,10,1, 11.9,1,1, 3.011, 10540.361, 301.572, 52767.915 23/03/02,17:29:41,06,10,1, 11.9,1,1, 3.011, 10539.857, 302.146, 52773.220 23/03/02,17:29:41,07,10,1, 11.9,1,1, 3.011, 10543.072, 301.961, 52772.874 23/03/02,17:29:41,08,10,1, 11.9,1,1, 3.011, 10539.667, 301.701, 52768.715 23/03/02,17:29:41,09,10,1, 11.9,1,1, 3.011, 10541.886, 302.119, 52775.192 23/03/02,17:29:41,10,10,1, 11.9,1,1, 3.011, 10542.335, 301.525, 52770.070 23/03/02,17:29:41,11,10,1, 11.9,1,1, 3.011, 10539.099, 301.680, 52770.228 23/03/02,17:29:41,12,10,1, 11.9,1,1, 3.011, 10542.578, 302.042, 52774.501 23/03/02,17:29:41,13,10,1, 11.9,1,1, 3.011, 10540.347, 301.567, 52767.951 23/03/02,17:29:41,14,10,1, 11.9,1,1, 3.011, 10539.806, 302.160, 52773.043 23/03/02,17:29:41,15,10,1, 11.9,1,1, 3.011, 10543.095, 301.985, 52773.017 23/03/02,17:29:41,16,10,1, 11.9,1,1, 3.011, 10539.663, 301.676, 52768.680 23/03/02,17:29:41,17,10,1, 11.9,1,1, 3.011, 10541.798, 302.126, 52775.210 23/03/02,17:29:41,18,10,1, 11.9,1,1, 3.011, 10542.430, 301.534, 52770.154 23/03/02,17:29:41,19,10,1, 11.9,1,1, 3.011, 10539.097, 301.699, 52770.137 23/03/02,17:29:42,00,10,1, 11.9,1,1, 3.008, 10539.093, 301.699, 52770.137 23/03/02,17:29:42,01,10,1, 11.9,1,1, 3.008, 10541.339, 302.211, 52774.970 23/03/02,17:29:42,02,10,1, 11.9,1,1, 3.008, 10542.909, 301.600, 52771.023 23/03/02,17:29:42,03,10,1, 11.9,1,1, 3.008, 10539.175, 301.613, 52769.605 23/03/02,17:29:42,04,10,1, 11.9,1,1, 3.008, 10542.465, 302.023, 52774.965 23/03/02,17:29:42,05,10,1, 11.9,1,1, 3.008, 10540.820, 301.411, 52768.169 23/03/02,17:29:42,06,10,1, 11.9,1,1, 3.008, 10539.304, 301.978, 52772.117 23/03/02,17:29:42,07,10,1, 11.9,1,1, 3.008, 10543.009, 302.046, 52773.613 23/03/02,17:29:42,08,10,1, 11.9,1,1, 3.008, 10539.702, 301.640, 52768.209 23/03/02,17:29:42,09,10,1, 11.9,1,1, 3.008, 10541.255, 302.172, 52774.917 23/03/02,17:29:42,10,10,1, 11.9,1,1, 3.008, 10542.872, 301.623, 52771.164 23/03/02,17:29:42,11,10,1, 11.9,1,1, 3.008, 10539.165, 301.634, 52769.543 23/03/02,17:29:42,12,10,1, 11.9,1,1, 3.008, 10542.421, 301.962, 52774.979 23/03/02,17:29:42,13,10,1, 11.9,1,1, 3.008, 10540.919, 301.405, 52768.215 23/03/02,17:29:42,14,10,1, 11.9,1,1, 3.008, 10539.225, 302.026, 52772.010 23/03/02,17:29:42,15,10,1, 11.9,1,1, 3.008, 10542.983, 302.020, 52773.623 23/03/02,17:29:42,16,10,1, 11.9,1,1, 3.008, 10539.750, 301.645, 52768.155 23/03/02,17:29:42,17,10,1, 11.9,1,1, 3.008, 10541.200, 302.174, 52774.928 23/03/02,17:29:42,18,10,1, 11.9,1,1, 3.008, 10542.924, 301.685, 52771.298 23/03/02,17:29:42,19,10,1, 11.9,1,1, 3.008, 10539.162, 301.577, 52769.519 23/03/02,17:29:43,00,10,1, 11.9,1,1, 3.011, 10539.160, 301.577, 52769.519 23/03/02,17:29:43,01,10,1, 11.9,1,1, 3.011, 10541.110, 302.169, 52774.364 23/03/02,17:29:43,02,10,1, 11.9,1,1, 3.011, 10542.715, 301.687, 52771.403 23/03/02,17:29:43,03,10,1, 11.9,1,1, 3.011, 10539.578, 301.717, 52769.912 23/03/02,17:29:43,04,10,1, 11.9,1,1, 3.011, 10542.347, 301.927, 52774.721 23/03/02,17:29:43,05,10,1, 11.9,1,1, 3.011, 10541.114, 301.412, 52768.819 23/03/02,17:29:43,06,10,1, 11.9,1,1, 3.011, 10539.423, 301.882, 52771.717 23/03/02,17:29:43,07,10,1, 11.9,1,1, 3.011, 10542.571, 301.912, 52773.299 23/03/02,17:29:43,08,10,1, 11.9,1,1, 3.011, 10539.819, 301.668, 52768.471 23/03/02,17:29:43,09,10,1, 11.9,1,1, 3.011, 10540.993, 302.178, 52774.395 23/03/02,17:29:43,10,10,1, 11.9,1,1, 3.011, 10542.751, 301.713, 52771.513 23/03/02,17:29:43,11,10,1, 11.9,1,1, 3.011, 10539.524, 301.678, 52769.806 23/03/02,17:29:43,12,10,1, 11.9,1,1, 3.011, 10542.280, 301.973, 52774.702 23/03/02,17:29:43,13,10,1, 11.9,1,1, 3.011, 10541.140, 301.426, 52768.747 23/03/02,17:29:43,14,10,1, 11.9,1,1, 3.011, 10539.409, 301.891, 52771.689 23/03/02,17:29:43,15,10,1, 11.9,1,1, 3.011, 10542.594, 301.879, 52773.363 23/03/02,17:29:43,16,10,1, 11.9,1,1, 3.011, 10539.765, 301.676, 52768.380 23/03/02,17:29:43,17,10,1, 11.9,1,1, 3.011, 10540.901, 302.176, 52774.334 23/03/02,17:29:43,18,10,1, 11.9,1,1, 3.011, 10542.727, 301.695, 52771.546 23/03/02,17:29:43,19,10,1, 11.9,1,1, 3.011, 10539.563, 301.696, 52769.849 23/03/02,17:29:44,00,10,1, 11.9,1,1, 3.009, 10539.560, 301.696, 52769.849 23/03/02,17:29:44,01,10,1, 11.9,1,1, 3.009, 10540.068, 302.103, 52773.714 23/03/02,17:29:44,02,10,1, 11.9,1,1, 3.009, 10543.181, 301.824, 52772.734 23/03/02,17:29:44,03,10,1, 11.9,1,1, 3.009, 10539.405, 301.549, 52768.760 23/03/02,17:29:44,04,10,1, 11.9,1,1, 3.009, 10541.966, 302.013, 52775.412 23/03/02,17:29:44,05,10,1, 11.9,1,1, 3.009, 10541.989, 301.342, 52769.515 23/03/02,17:29:44,06,10,1, 11.9,1,1, 3.009, 10538.833, 301.682, 52770.485 23/03/02,17:29:44,07,10,1, 11.9,1,1, 3.009, 10542.704, 301.962, 52774.502 23/03/02,17:29:44,08,10,1, 11.9,1,1, 3.009, 10540.100, 301.478, 52767.744 23/03/02,17:29:44,09,10,1, 11.9,1,1, 3.009, 10540.018, 302.131, 52773.684 23/03/02,17:29:44,10,10,1, 11.9,1,1, 3.009, 10543.211, 301.887, 52772.785 23/03/02,17:29:44,11,10,1, 11.9,1,1, 3.009, 10539.341, 301.523, 52768.691 23/03/02,17:29:44,12,10,1, 11.9,1,1, 3.009, 10541.969, 301.984, 52775.470 23/03/02,17:29:44,13,10,1, 11.9,1,1, 3.009, 10542.061, 301.359, 52769.540 23/03/02,17:29:44,14,10,1, 11.9,1,1, 3.009, 10538.842, 301.615, 52770.387 23/03/02,17:29:44,15,10,1, 11.9,1,1, 3.009, 10542.603, 301.948, 52774.514 23/03/02,17:29:44,16,10,1, 11.9,1,1, 3.009, 10540.036, 301.463, 52767.768 23/03/02,17:29:44,17,10,1, 11.9,1,1, 3.009, 10539.883, 302.121, 52773.591 23/03/02,17:29:44,18,10,1, 11.9,1,1, 3.009, 10543.175, 301.854, 52772.819 23/03/02,17:29:44,19,10,1, 11.9,1,1, 3.009, 10539.400, 301.575, 52768.704 23/03/02,17:29:45,00,11,1, 11.9,1,1, 3.008, 10539.393, 301.575, 52768.704 23/03/02,17:29:45,01,11,1, 11.9,1,1, 3.008, 10539.299, 301.845, 52771.984 23/03/02,17:29:45,02,11,1, 11.9,1,1, 3.008, 10542.985, 302.003, 52773.809 23/03/02,17:29:45,03,11,1, 11.9,1,1, 3.008, 10539.983, 301.498, 52768.598 23/03/02,17:29:45,04,11,1, 11.9,1,1, 3.008, 10541.102, 301.945, 52774.511 23/03/02,17:29:45,05,11,1, 11.9,1,1, 3.008, 10542.664, 301.603, 52771.232 23/03/02,17:29:45,06,11,1, 11.9,1,1, 3.008, 10539.016, 301.464, 52769.313 23/03/02,17:29:45,07,11,1, 11.9,1,1, 3.008, 10541.986, 301.930, 52774.631 23/03/02,17:29:45,08,11,1, 11.9,1,1, 3.008, 10540.875, 301.485, 52768.677 23/03/02,17:29:45,09,11,1, 11.9,1,1, 3.008, 10539.256, 301.855, 52771.949 23/03/02,17:29:45,10,11,1, 11.9,1,1, 3.008, 10542.959, 301.993, 52773.878 23/03/02,17:29:45,11,11,1, 11.9,1,1, 3.008, 10539.971, 301.514, 52768.481 23/03/02,17:29:45,12,11,1, 11.9,1,1, 3.008, 10541.056, 301.942, 52774.525 23/03/02,17:29:45,13,11,1, 11.9,1,1, 3.008, 10542.733, 301.582, 52771.269 23/03/02,17:29:45,14,11,1, 11.9,1,1, 3.008, 10538.996, 301.447, 52769.303 23/03/02,17:29:45,15,11,1, 11.9,1,1, 3.008, 10541.973, 301.864, 52774.645 23/03/02,17:29:45,16,11,1, 11.9,1,1, 3.008, 10540.903, 301.461, 52768.626 23/03/02,17:29:45,17,11,1, 11.9,1,1, 3.008, 10539.207, 301.829, 52771.852 23/03/02,17:29:45,18,11,1, 11.9,1,1, 3.008, 10542.899, 302.009, 52773.914 23/03/02,17:29:45,19,11,1, 11.9,1,1, 3.008, 10539.970, 301.481, 52768.543 23/03/02,17:29:46,00,10,1, 11.9,1,1, 3.007, 10539.969, 301.481, 52768.543 23/03/02,17:29:46,01,10,1, 11.9,1,1, 3.007, 10539.002, 301.692, 52771.211 23/03/02,17:29:46,02,10,1, 11.9,1,1, 3.007, 10542.668, 301.954, 52774.066 23/03/02,17:29:46,03,10,1, 11.9,1,1, 3.007, 10540.156, 301.485, 52768.551 23/03/02,17:29:46,04,10,1, 11.9,1,1, 3.007, 10540.674, 301.874, 52774.021 23/03/02,17:29:46,05,10,1, 11.9,1,1, 3.007, 10542.934, 301.578, 52771.921 23/03/02,17:29:46,06,10,1, 11.9,1,1, 3.007, 10539.164, 301.330, 52769.003 23/03/02,17:29:46,07,10,1, 11.9,1,1, 3.007, 10541.759, 301.822, 52774.644 23/03/02,17:29:46,08,10,1, 11.9,1,1, 3.007, 10541.177, 301.426, 52769.062 23/03/02,17:29:46,09,10,1, 11.9,1,1, 3.007, 10538.964, 301.710, 52771.212 23/03/02,17:29:46,10,10,1, 11.9,1,1, 3.007, 10542.641, 301.986, 52774.125 23/03/02,17:29:46,11,10,1, 11.9,1,1, 3.007, 10540.175, 301.525, 52768.550 23/03/02,17:29:46,12,10,1, 11.9,1,1, 3.007, 10540.660, 301.882, 52774.027 23/03/02,17:29:46,13,10,1, 11.9,1,1, 3.007, 10542.929, 301.616, 52771.986 23/03/02,17:29:46,14,10,1, 11.9,1,1, 3.007, 10539.249, 301.383, 52769.003 23/03/02,17:29:46,15,10,1, 11.9,1,1, 3.007, 10541.709, 301.794, 52774.604 23/03/02,17:29:46,16,10,1, 11.9,1,1, 3.007, 10541.237, 301.420, 52769.044 23/03/02,17:29:46,17,10,1, 11.9,1,1, 3.007, 10539.001, 301.746, 52771.103 23/03/02,17:29:46,18,10,1, 11.9,1,1, 3.007, 10542.649, 301.976, 52774.117 23/03/02,17:29:46,19,10,1, 11.9,1,1, 3.007, 10540.144, 301.478, 52768.579 23/03/02,17:29:47,00,10,1, 11.8,1,1, 3.007, 10540.136, 301.478, 52768.579 23/03/02,17:29:47,01,10,1, 11.8,1,1, 3.007, 10538.944, 301.599, 52770.835 23/03/02,17:29:47,02,10,1, 11.8,1,1, 3.007, 10542.448, 301.990, 52774.059 23/03/02,17:29:47,03,10,1, 11.8,1,1, 3.007, 10540.191, 301.509, 52768.645 23/03/02,17:29:47,04,10,1, 11.8,1,1, 3.007, 10540.442, 301.849, 52773.803 23/03/02,17:29:47,05,10,1, 11.8,1,1, 3.007, 10542.865, 301.612, 52772.287 23/03/02,17:29:47,06,10,1, 11.8,1,1, 3.007, 10539.358, 301.350, 52769.064 23/03/02,17:29:47,07,10,1, 11.8,1,1, 3.007, 10541.574, 301.751, 52774.480 23/03/02,17:29:47,08,10,1, 11.8,1,1, 3.007, 10541.293, 301.376, 52769.359 23/03/02,17:29:47,09,10,1, 11.8,1,1, 3.007, 10538.939, 301.588, 52770.842 23/03/02,17:29:47,10,10,1, 11.8,1,1, 3.007, 10542.426, 301.912, 52774.072 23/03/02,17:29:47,11,10,1, 11.8,1,1, 3.007, 10540.177, 301.507, 52768.604 23/03/02,17:29:47,12,10,1, 11.8,1,1, 3.007, 10540.464, 301.880, 52773.765 23/03/02,17:29:47,13,10,1, 11.8,1,1, 3.007, 10542.897, 301.600, 52772.307 23/03/02,17:29:47,14,10,1, 11.8,1,1, 3.007, 10539.426, 301.326, 52769.095 23/03/02,17:29:47,15,10,1, 11.8,1,1, 3.007, 10541.579, 301.716, 52774.536 23/03/02,17:29:47,16,10,1, 11.8,1,1, 3.007, 10541.345, 301.359, 52769.391 23/03/02,17:29:47,17,10,1, 11.8,1,1, 3.007, 10538.848, 301.621, 52770.825 23/03/02,17:29:47,18,10,1, 11.8,1,1, 3.007, 10542.383, 301.890, 52774.128 23/03/02,17:29:47,19,10,1, 11.8,1,1, 3.007, 10540.232, 301.484, 52768.626 23/03/02,17:29:48,00,11,1, 11.9,1,1, 3.011, 10540.228, 301.484, 52768.626 23/03/02,17:29:48,01,11,1, 11.9,1,1, 3.011, 10538.726, 301.468, 52770.539 23/03/02,17:29:48,02,11,1, 11.9,1,1, 3.011, 10542.366, 301.885, 52774.250 23/03/02,17:29:48,03,11,1, 11.9,1,1, 3.011, 10540.241, 301.373, 52768.515 23/03/02,17:29:48,04,11,1, 11.9,1,1, 3.011, 10540.231, 301.829, 52773.665 23/03/02,17:29:48,05,11,1, 11.9,1,1, 3.011, 10542.988, 301.599, 52772.583 23/03/02,17:29:48,06,11,1, 11.9,1,1, 3.011, 10539.352, 301.231, 52768.890 23/03/02,17:29:48,07,11,1, 11.9,1,1, 3.011, 10541.511, 301.687, 52774.648 23/03/02,17:29:48,08,11,1, 11.9,1,1, 3.011, 10541.504, 301.288, 52769.582 23/03/02,17:29:48,09,11,1, 11.9,1,1, 3.011, 10538.782, 301.476, 52770.513 23/03/02,17:29:48,10,11,1, 11.9,1,1, 3.011, 10542.323, 301.849, 52774.272 23/03/02,17:29:48,11,11,1, 11.9,1,1, 3.011, 10540.266, 301.413, 52768.531 23/03/02,17:29:48,12,11,1, 11.9,1,1, 3.011, 10540.249, 301.813, 52773.609 23/03/02,17:29:48,13,11,1, 11.9,1,1, 3.011, 10542.972, 301.626, 52772.671 23/03/02,17:29:48,14,11,1, 11.9,1,1, 3.011, 10539.392, 301.269, 52768.908 23/03/02,17:29:48,15,11,1, 11.9,1,1, 3.011, 10541.499, 301.693, 52774.719 23/03/02,17:29:48,16,11,1, 11.9,1,1, 3.011, 10541.595, 301.289, 52769.469 23/03/02,17:29:48,17,11,1, 11.9,1,1, 3.011, 10538.761, 301.458, 52770.528 23/03/02,17:29:48,18,11,1, 11.9,1,1, 3.011, 10542.375, 301.891, 52774.341 23/03/02,17:29:48,19,11,1, 11.9,1,1, 3.011, 10540.252, 301.409, 52768.448 23/03/02,17:29:49,00,11,1, 11.9,1,1, 3.010, 10540.245, 301.409, 52768.448 23/03/02,17:29:49,01,11,1, 11.9,1,1, 3.010, 10538.772, 301.456, 52770.445 23/03/02,17:29:49,02,11,1, 11.9,1,1, 3.010, 10542.201, 301.784, 52774.159 23/03/02,17:29:49,03,11,1, 11.9,1,1, 3.010, 10540.279, 301.399, 52768.624 23/03/02,17:29:49,04,11,1, 11.9,1,1, 3.010, 10540.104, 301.745, 52773.418 23/03/02,17:29:49,05,11,1, 11.9,1,1, 3.010, 10542.838, 301.571, 52772.681 23/03/02,17:29:49,06,11,1, 11.9,1,1, 3.010, 10539.494, 301.239, 52768.996 23/03/02,17:29:49,07,11,1, 11.9,1,1, 3.010, 10541.401, 301.666, 52774.582 23/03/02,17:29:49,08,11,1, 11.9,1,1, 3.010, 10541.554, 301.280, 52769.763 23/03/02,17:29:49,09,11,1, 11.9,1,1, 3.010, 10538.804, 301.400, 52770.442 23/03/02,17:29:49,10,11,1, 11.9,1,1, 3.010, 10542.189, 301.800, 52774.208 23/03/02,17:29:49,11,11,1, 11.9,1,1, 3.010, 10540.257, 301.410, 52768.671 23/03/02,17:29:49,12,11,1, 11.9,1,1, 3.010, 10540.095, 301.710, 52773.464 23/03/02,17:29:49,13,11,1, 11.9,1,1, 3.010, 10542.826, 301.551, 52772.728 23/03/02,17:29:49,14,11,1, 11.9,1,1, 3.010, 10539.493, 301.199, 52768.985 23/03/02,17:29:49,15,11,1, 11.9,1,1, 3.010, 10541.433, 301.612, 52774.476 23/03/02,17:29:49,16,11,1, 11.9,1,1, 3.010, 10541.555, 301.291, 52769.823 23/03/02,17:29:49,17,11,1, 11.9,1,1, 3.010, 10538.780, 301.424, 52770.361 23/03/02,17:29:49,18,11,1, 11.9,1,1, 3.010, 10542.143, 301.783, 52774.190 23/03/02,17:29:49,19,11,1, 11.9,1,1, 3.010, 10540.199, 301.359, 52768.663 23/03/02,17:29:50,00,10,1, 11.9,1,1, 3.010, 10540.195, 301.359, 52768.663 23/03/02,17:29:50,01,10,1, 11.9,1,1, 3.010, 10538.668, 301.384, 52770.286 23/03/02,17:29:50,02,10,1, 11.9,1,1, 3.010, 10542.154, 301.760, 52774.311 23/03/02,17:29:50,03,10,1, 11.9,1,1, 3.010, 10540.214, 301.345, 52768.590 23/03/02,17:29:50,04,10,1, 11.9,1,1, 3.010, 10539.975, 301.714, 52773.369 23/03/02,17:29:50,05,10,1, 11.9,1,1, 3.010, 10542.944, 301.605, 52772.854 23/03/02,17:29:50,06,10,1, 11.9,1,1, 3.010, 10539.443, 301.196, 52768.847 23/03/02,17:29:50,07,10,1, 11.9,1,1, 3.010, 10541.413, 301.641, 52774.640 23/03/02,17:29:50,08,10,1, 11.9,1,1, 3.010, 10541.675, 301.266, 52769.881 23/03/02,17:29:50,09,10,1, 11.9,1,1, 3.010, 10538.679, 301.354, 52770.239 23/03/02,17:29:50,10,10,1, 11.9,1,1, 3.010, 10542.166, 301.732, 52774.349 23/03/02,17:29:50,11,10,1, 11.9,1,1, 3.010, 10540.234, 301.304, 52768.507 23/03/02,17:29:50,12,10,1, 11.9,1,1, 3.010, 10539.969, 301.717, 52773.344 23/03/02,17:29:50,13,10,1, 11.9,1,1, 3.010, 10542.871, 301.608, 52772.941 23/03/02,17:29:50,14,10,1, 11.9,1,1, 3.010, 10539.430, 301.193, 52768.878 23/03/02,17:29:50,15,10,1, 11.9,1,1, 3.010, 10541.383, 301.631, 52774.697 23/03/02,17:29:50,16,10,1, 11.9,1,1, 3.010, 10541.658, 301.252, 52769.833 23/03/02,17:29:50,17,10,1, 11.9,1,1, 3.010, 10538.625, 301.357, 52770.280 23/03/02,17:29:50,18,10,1, 11.9,1,1, 3.010, 10542.172, 301.754, 52774.329 23/03/02,17:29:50,19,10,1, 11.9,1,1, 3.010, 10540.248, 301.334, 52768.576 23/03/02,17:29:51,00,11,1, 11.9,1,1, 3.007, 10540.245, 301.334, 52768.576 23/03/02,17:29:51,01,11,1, 11.9,1,1, 3.007, 10538.740, 301.340, 52770.367 23/03/02,17:29:51,02,11,1, 11.9,1,1, 3.007, 10542.026, 301.672, 52774.123 23/03/02,17:29:51,03,11,1, 11.9,1,1, 3.007, 10540.188, 301.310, 52768.674 23/03/02,17:29:51,04,11,1, 11.9,1,1, 3.007, 10540.030, 301.669, 52773.287 23/03/02,17:29:51,05,11,1, 11.9,1,1, 3.007, 10542.810, 301.491, 52772.817 23/03/02,17:29:51,06,11,1, 11.9,1,1, 3.007, 10539.435, 301.150, 52769.006 23/03/02,17:29:51,07,11,1, 11.9,1,1, 3.007, 10541.320, 301.569, 52774.496 23/03/02,17:29:51,08,11,1, 11.9,1,1, 3.007, 10541.550, 301.208, 52769.844 23/03/02,17:29:51,09,11,1, 11.9,1,1, 3.007, 10538.725, 301.304, 52770.248 23/03/02,17:29:51,10,11,1, 11.9,1,1, 3.007, 10542.069, 301.685, 52774.113 23/03/02,17:29:51,11,11,1, 11.9,1,1, 3.007, 10540.190, 301.315, 52768.605 23/03/02,17:29:51,12,11,1, 11.9,1,1, 3.007, 10539.959, 301.631, 52773.273 23/03/02,17:29:51,13,11,1, 11.9,1,1, 3.007, 10542.777, 301.541, 52772.858 23/03/02,17:29:51,14,11,1, 11.9,1,1, 3.007, 10539.492, 301.155, 52768.979 23/03/02,17:29:51,15,11,1, 11.9,1,1, 3.007, 10541.311, 301.530, 52774.447 23/03/02,17:29:51,16,11,1, 11.9,1,1, 3.007, 10541.575, 301.185, 52769.909 23/03/02,17:29:51,17,11,1, 11.9,1,1, 3.007, 10538.700, 301.307, 52770.359 23/03/02,17:29:51,18,11,1, 11.9,1,1, 3.007, 10542.086, 301.689, 52774.213 23/03/02,17:29:51,19,11,1, 11.9,1,1, 3.007, 10540.014, 301.132, 52767.379 23/03/02,17:29:52,00,11,1, 11.9,1,1, 3.005, 10540.011, 301.132, 52767.379 23/03/02,17:29:52,01,11,1, 11.9,1,1, 3.005, 10538.199, 301.351, 52770.601 23/03/02,17:29:52,02,11,1, 11.9,1,1, 3.005, 10542.743, 301.783, 52774.891 23/03/02,17:29:52,03,11,1, 11.9,1,1, 3.005, 10539.714, 301.118, 52767.418 23/03/02,17:29:52,04,11,1, 11.9,1,1, 3.005, 10539.960, 301.800, 52774.332 23/03/02,17:29:52,05,11,1, 11.9,1,1, 3.005, 10543.238, 301.431, 52772.585 23/03/02,17:29:52,06,11,1, 11.9,1,1, 3.005, 10538.669, 300.997, 52768.234 23/03/02,17:29:52,07,11,1, 11.9,1,1, 3.005, 10541.758, 301.649, 52775.740 23/03/02,17:29:52,08,11,1, 11.9,1,1, 3.005, 10541.478, 300.986, 52768.807 23/03/02,17:29:52,09,11,1, 11.9,1,1, 3.005, 10538.181, 301.338, 52770.576 23/03/02,17:29:52,10,11,1, 11.9,1,1, 3.005, 10542.791, 301.718, 52774.858 23/03/02,17:29:52,11,11,1, 11.9,1,1, 3.005, 10539.649, 301.102, 52767.443 23/03/02,17:29:52,12,11,1, 11.9,1,1, 3.005, 10539.972, 301.760, 52774.354 23/03/02,17:29:52,13,11,1, 11.9,1,1, 3.005, 10543.257, 301.437, 52772.551 23/03/02,17:29:52,14,11,1, 11.9,1,1, 3.005, 10538.736, 301.049, 52768.219 23/03/02,17:29:52,15,11,1, 11.9,1,1, 3.005, 10541.815, 301.667, 52775.706 23/03/02,17:29:52,16,11,1, 11.9,1,1, 3.005, 10541.438, 300.992, 52768.770 23/03/02,17:29:52,17,11,1, 11.9,1,1, 3.005, 10538.180, 301.396, 52770.614 23/03/02,17:29:52,18,11,1, 11.9,1,1, 3.005, 10542.800, 301.754, 52774.830 23/03/02,17:29:52,19,11,1, 11.9,1,1, 3.005, 10539.663, 301.146, 52767.501 23/03/02,17:29:53,00,11,1, 11.9,1,1, 3.009, 10539.660, 301.146, 52767.501 23/03/02,17:29:53,01,11,1, 11.9,1,1, 3.009, 10538.368, 301.357, 52770.850 23/03/02,17:29:53,02,11,1, 11.9,1,1, 3.009, 10542.844, 301.765, 52775.418 23/03/02,17:29:53,03,11,1, 11.9,1,1, 3.009, 10539.612, 301.001, 52767.127 23/03/02,17:29:53,04,11,1, 11.9,1,1, 3.009, 10539.903, 301.784, 52774.536 23/03/02,17:29:53,05,11,1, 11.9,1,1, 3.009, 10543.417, 301.373, 52772.631 23/03/02,17:29:53,06,11,1, 11.9,1,1, 3.009, 10538.411, 300.887, 52767.836 23/03/02,17:29:53,07,11,1, 11.9,1,1, 3.009, 10541.782, 301.732, 52776.014 23/03/02,17:29:53,08,11,1, 11.9,1,1, 3.009, 10541.491, 300.968, 52768.534 23/03/02,17:29:53,09,11,1, 11.9,1,1, 3.009, 10537.949, 301.316, 52770.508 23/03/02,17:29:53,10,11,1, 11.9,1,1, 3.009, 10542.995, 301.785, 52775.235 23/03/02,17:29:53,11,11,1, 11.9,1,1, 3.009, 10539.614, 300.971, 52767.065 23/03/02,17:29:53,12,11,1, 11.9,1,1, 3.009, 10539.977, 301.766, 52774.575 23/03/02,17:29:53,13,11,1, 11.9,1,1, 3.009, 10543.430, 301.341, 52772.578 23/03/02,17:29:53,14,11,1, 11.9,1,1, 3.009, 10538.432, 300.913, 52767.869 23/03/02,17:29:53,15,11,1, 11.9,1,1, 3.009, 10541.750, 301.696, 52776.008 23/03/02,17:29:53,16,11,1, 11.9,1,1, 3.009, 10541.444, 300.920, 52768.490 23/03/02,17:29:53,17,11,1, 11.9,1,1, 3.009, 10537.968, 301.327, 52770.559 23/03/02,17:29:53,18,11,1, 11.9,1,1, 3.009, 10542.967, 301.819, 52775.259 23/03/02,17:29:53,19,11,1, 11.9,1,1, 3.009, 10539.623, 301.018, 52767.129 23/03/02,17:29:54,00,12,1, 11.9,1,1, 3.010, 10539.619, 301.018, 52767.129 23/03/02,17:29:54,01,12,1, 11.9,1,1, 3.010, 10537.929, 301.415, 52770.886 23/03/02,17:29:54,02,12,1, 11.9,1,1, 3.010, 10543.163, 301.792, 52775.272 23/03/02,17:29:54,03,12,1, 11.9,1,1, 3.010, 10539.445, 300.990, 52767.040 23/03/02,17:29:54,04,12,1, 11.9,1,1, 3.010, 10540.094, 301.797, 52774.979 23/03/02,17:29:54,05,12,1, 11.9,1,1, 3.010, 10543.375, 301.323, 52772.270 23/03/02,17:29:54,06,12,1, 11.9,1,1, 3.010, 10538.236, 300.926, 52767.964 23/03/02,17:29:54,07,12,1, 11.9,1,1, 3.010, 10541.933, 301.703, 52776.133 23/03/02,17:29:54,08,12,1, 11.9,1,1, 3.010, 10541.248, 300.897, 52768.144 23/03/02,17:29:54,09,12,1, 11.9,1,1, 3.010, 10538.002, 301.366, 52770.930 23/03/02,17:29:54,10,12,1, 11.9,1,1, 3.010, 10543.163, 301.806, 52775.229 23/03/02,17:29:54,11,12,1, 11.9,1,1, 3.010, 10539.374, 300.942, 52766.986 23/03/02,17:29:54,12,12,1, 11.9,1,1, 3.010, 10540.109, 301.783, 52774.998 23/03/02,17:29:54,13,12,1, 11.9,1,1, 3.010, 10543.357, 301.301, 52772.163 23/03/02,17:29:54,14,12,1, 11.9,1,1, 3.010, 10538.185, 300.902, 52767.885 23/03/02,17:29:54,15,12,1, 11.9,1,1, 3.010, 10541.890, 301.696, 52776.095 23/03/02,17:29:54,16,12,1, 11.9,1,1, 3.010, 10541.197, 300.882, 52768.084 23/03/02,17:29:54,17,12,1, 11.9,1,1, 3.010, 10537.945, 301.428, 52770.949 23/03/02,17:29:54,18,12,1, 11.9,1,1, 3.010, 10543.123, 301.790, 52775.183 23/03/02,17:29:54,19,12,1, 11.9,1,1, 3.010, 10539.413, 300.927, 52766.967 23/03/02,17:29:55,00,11,1, 11.9,1,1, 3.009, 10539.410, 300.927, 52766.967 23/03/02,17:29:55,01,11,1, 11.9,1,1, 3.009, 10538.511, 301.609, 52772.640 23/03/02,17:29:55,02,11,1, 11.9,1,1, 3.009, 10543.327, 301.563, 52774.118 23/03/02,17:29:55,03,11,1, 11.9,1,1, 3.009, 10538.776, 300.906, 52767.070 23/03/02,17:29:55,04,11,1, 11.9,1,1, 3.009, 10541.051, 301.811, 52776.108 23/03/02,17:29:55,05,11,1, 11.9,1,1, 3.009, 10542.807, 301.026, 52770.471 23/03/02,17:29:55,06,11,1, 11.9,1,1, 3.009, 10537.952, 301.032, 52769.004 23/03/02,17:29:55,07,11,1, 11.9,1,1, 3.009, 10542.539, 301.671, 52776.020 23/03/02,17:29:55,08,11,1, 11.9,1,1, 3.009, 10540.199, 300.782, 52767.055 23/03/02,17:29:55,09,11,1, 11.9,1,1, 3.009, 10538.519, 301.634, 52772.696 23/03/02,17:29:55,10,11,1, 11.9,1,1, 3.009, 10543.323, 301.581, 52774.124 23/03/02,17:29:55,11,11,1, 11.9,1,1, 3.009, 10538.734, 300.976, 52767.133 23/03/02,17:29:55,12,11,1, 11.9,1,1, 3.009, 10541.094, 301.817, 52776.154 23/03/02,17:29:55,13,11,1, 11.9,1,1, 3.009, 10542.744, 301.002, 52770.422 23/03/02,17:29:55,14,11,1, 11.9,1,1, 3.009, 10537.925, 301.063, 52769.003 23/03/02,17:29:55,15,11,1, 11.9,1,1, 3.009, 10542.571, 301.689, 52776.046 23/03/02,17:29:55,16,11,1, 11.9,1,1, 3.009, 10540.228, 300.827, 52766.966 23/03/02,17:29:55,17,11,1, 11.9,1,1, 3.009, 10538.519, 301.616, 52772.728 23/03/02,17:29:55,18,11,1, 11.9,1,1, 3.009, 10543.339, 301.577, 52774.088 23/03/02,17:29:55,19,11,1, 11.9,1,1, 3.009, 10538.713, 301.008, 52767.107 23/03/02,17:29:56,00,10,1, 11.9,1,1, 3.010, 10538.709, 301.008, 52767.107 23/03/02,17:29:56,01,10,1, 11.9,1,1, 3.010, 10538.959, 301.776, 52773.925 23/03/02,17:29:56,02,10,1, 11.9,1,1, 3.010, 10543.112, 301.442, 52773.215 23/03/02,17:29:56,03,10,1, 11.9,1,1, 3.010, 10538.619, 301.031, 52767.791 23/03/02,17:29:56,04,10,1, 11.9,1,1, 3.010, 10541.536, 301.733, 52776.069 23/03/02,17:29:56,05,10,1, 11.9,1,1, 3.010, 10542.115, 300.869, 52769.546 23/03/02,17:29:56,06,10,1, 11.9,1,1, 3.010, 10538.068, 301.172, 52769.966 23/03/02,17:29:56,07,10,1, 11.9,1,1, 3.010, 10542.594, 301.557, 52775.268 23/03/02,17:29:56,08,10,1, 11.9,1,1, 3.010, 10539.626, 300.844, 52766.965 23/03/02,17:29:56,09,10,1, 11.9,1,1, 3.010, 10539.160, 301.678, 52773.675 23/03/02,17:29:56,10,10,1, 11.9,1,1, 3.010, 10543.186, 301.446, 52773.151 23/03/02,17:29:56,11,10,1, 11.9,1,1, 3.010, 10538.597, 300.999, 52767.844 23/03/02,17:29:56,12,10,1, 11.9,1,1, 3.010, 10541.573, 301.750, 52776.181 23/03/02,17:29:56,13,10,1, 11.9,1,1, 3.010, 10542.005, 300.873, 52769.448 23/03/02,17:29:56,14,10,1, 11.9,1,1, 3.010, 10538.067, 301.159, 52770.048 23/03/02,17:29:56,15,10,1, 11.9,1,1, 3.010, 10542.626, 301.551, 52775.334 23/03/02,17:29:56,16,10,1, 11.9,1,1, 3.010, 10539.595, 300.823, 52766.988 23/03/02,17:29:56,17,10,1, 11.9,1,1, 3.010, 10539.186, 301.703, 52773.681 23/03/02,17:29:56,18,10,1, 11.9,1,1, 3.010, 10543.163, 301.425, 52773.063 23/03/02,17:29:56,19,10,1, 11.9,1,1, 3.010, 10538.607, 301.001, 52767.961 23/03/02,17:29:57,00,11,1, 11.9,1,1, 3.012, 10538.601, 301.001, 52767.961 23/03/02,17:29:57,01,11,1, 11.9,1,1, 3.012, 10539.679, 301.750, 52774.408 23/03/02,17:29:57,02,11,1, 11.9,1,1, 3.012, 10543.013, 301.315, 52772.384 23/03/02,17:29:57,03,11,1, 11.9,1,1, 3.012, 10538.497, 300.982, 52768.352 23/03/02,17:29:57,04,11,1, 11.9,1,1, 3.012, 10541.968, 301.646, 52776.154 23/03/02,17:29:57,05,11,1, 11.9,1,1, 3.012, 10541.386, 300.773, 52768.625 23/03/02,17:29:57,06,11,1, 11.9,1,1, 3.012, 10538.117, 301.258, 52770.751 23/03/02,17:29:57,07,11,1, 11.9,1,1, 3.012, 10542.636, 301.490, 52774.654 23/03/02,17:29:57,08,11,1, 11.9,1,1, 3.012, 10539.447, 300.957, 52767.782 23/03/02,17:29:57,09,11,1, 11.9,1,1, 3.012, 10539.802, 301.654, 52773.956 23/03/02,17:29:57,10,11,1, 11.9,1,1, 3.012, 10542.585, 301.292, 52772.386 23/03/02,17:29:57,11,11,1, 11.9,1,1, 3.012, 10538.926, 301.109, 52769.041 23/03/02,17:29:57,12,11,1, 11.9,1,1, 3.012, 10541.548, 301.528, 52775.163 23/03/02,17:29:57,13,11,1, 11.9,1,1, 3.012, 10541.318, 300.941, 52769.550 23/03/02,17:29:57,14,11,1, 11.9,1,1, 3.012, 10538.678, 301.249, 52770.923 23/03/02,17:29:57,15,11,1, 11.9,1,1, 3.012, 10542.186, 301.476, 52774.148 23/03/02,17:29:57,16,11,1, 11.9,1,1, 3.012, 10539.624, 301.024, 52768.142 23/03/02,17:29:57,17,11,1, 11.9,1,1, 3.012, 10539.861, 301.582, 52773.771 23/03/02,17:29:57,18,11,1, 11.9,1,1, 3.012, 10542.429, 301.271, 52772.307 23/03/02,17:29:57,19,11,1, 11.9,1,1, 3.012, 10538.926, 301.141, 52769.060 23/03/02,17:29:58,00,12,1, 11.9,1,1, 3.008, 10538.926, 301.141, 52769.060 23/03/02,17:29:58,01,12,1, 11.9,1,1, 3.008, 10540.184, 301.617, 52774.303 23/03/02,17:29:58,02,12,1, 11.9,1,1, 3.008, 10542.443, 301.184, 52771.766 23/03/02,17:29:58,03,12,1, 11.9,1,1, 3.008, 10538.781, 301.047, 52769.340 23/03/02,17:29:58,04,12,1, 11.9,1,1, 3.008, 10541.721, 301.484, 52775.141 23/03/02,17:29:58,05,12,1, 11.9,1,1, 3.008, 10540.879, 300.896, 52768.938 23/03/02,17:29:58,06,12,1, 11.9,1,1, 3.008, 10538.736, 301.306, 52771.517 23/03/02,17:29:58,07,12,1, 11.9,1,1, 3.008, 10542.360, 301.425, 52773.926 23/03/02,17:29:58,08,12,1, 11.9,1,1, 3.008, 10539.365, 301.019, 52768.096 23/03/02,17:29:58,09,12,1, 11.9,1,1, 3.008, 10540.265, 301.582, 52774.321 23/03/02,17:29:58,10,12,1, 11.9,1,1, 3.008, 10542.357, 301.231, 52771.671 23/03/02,17:29:58,11,12,1, 11.9,1,1, 3.008, 10538.755, 301.059, 52769.321 23/03/02,17:29:58,12,12,1, 11.9,1,1, 3.008, 10541.723, 301.480, 52775.093 23/03/02,17:29:58,13,12,1, 11.9,1,1, 3.008, 10540.834, 300.890, 52768.835 23/03/02,17:29:58,14,12,1, 11.9,1,1, 3.008, 10538.713, 301.304, 52771.671 23/03/02,17:29:58,15,12,1, 11.9,1,1, 3.008, 10542.333, 301.427, 52773.873 23/03/02,17:29:58,16,12,1, 11.9,1,1, 3.008, 10539.323, 301.037, 52768.138 23/03/02,17:29:58,17,12,1, 11.9,1,1, 3.008, 10540.320, 301.573, 52774.405 23/03/02,17:29:58,18,12,1, 11.9,1,1, 3.008, 10542.390, 301.179, 52771.594 23/03/02,17:29:58,19,12,1, 11.9,1,1, 3.008, 10538.724, 301.047, 52769.408 23/03/02,17:29:59,00,12,1, 11.9,1,1, 3.011, 10538.718, 301.047, 52769.408 23/03/02,17:29:59,01,12,1, 11.9,1,1, 3.011, 10540.798, 301.589, 52774.875 23/03/02,17:29:59,02,12,1, 11.9,1,1, 3.011, 10541.996, 301.062, 52770.795 23/03/02,17:29:59,03,12,1, 11.9,1,1, 3.011, 10538.603, 301.109, 52769.969 23/03/02,17:29:59,04,12,1, 11.9,1,1, 3.011, 10541.971, 301.383, 52774.781 23/03/02,17:29:59,05,12,1, 11.9,1,1, 3.011, 10540.227, 300.899, 52768.324 23/03/02,17:29:59,06,12,1, 11.9,1,1, 3.011, 10539.061, 301.415, 52772.516 23/03/02,17:29:59,07,12,1, 11.9,1,1, 3.011, 10542.095, 301.291, 52772.296 23/03/02,17:29:59,08,12,1, 11.9,1,1, 3.011, 10539.633, 301.155, 52769.288 23/03/02,17:29:59,09,12,1, 11.9,1,1, 3.011, 10540.706, 301.393, 52773.908 23/03/02,17:29:59,10,12,1, 11.9,1,1, 3.011, 10541.723, 301.119, 52771.191 23/03/02,17:29:59,11,12,1, 11.9,1,1, 3.011, 10539.199, 301.092, 52770.353 23/03/02,17:29:59,12,12,1, 11.9,1,1, 3.011, 10541.368, 301.257, 52773.817 23/03/02,17:29:59,13,12,1, 11.9,1,1, 3.011, 10540.359, 301.056, 52769.391 23/03/02,17:29:59,14,12,1, 11.9,1,1, 3.011, 10539.384, 301.340, 52772.087 23/03/02,17:29:59,15,12,1, 11.9,1,1, 3.011, 10541.836, 301.316, 52772.865 23/03/02,17:29:59,16,12,1, 11.9,1,1, 3.011, 10539.642, 301.193, 52769.439 23/03/02,17:29:59,17,12,1, 11.9,1,1, 3.011, 10540.685, 301.400, 52773.874 23/03/02,17:29:59,18,12,1, 11.9,1,1, 3.011, 10541.619, 301.095, 52771.142 23/03/02,17:29:59,19,12,1, 11.9,1,1, 3.011, 10539.220, 301.164, 52770.401 23/03/02,17:30:00,00,12,1, 11.9,1,1, 3.010, 10539.218, 301.164, 52770.401 23/03/02,17:30:00,01,12,1, 11.9,1,1, 3.010, 10540.776, 301.134, 52772.677 23/03/02,17:30:00,02,12,1, 11.9,1,1, 3.010, 10540.939, 301.165, 52771.106 23/03/02,17:30:00,03,12,1, 11.9,1,1, 3.010, 10539.883, 301.179, 52771.248 23/03/02,17:30:00,04,12,1, 11.9,1,1, 3.010, 10540.775, 301.057, 52772.279 23/03/02,17:30:00,05,12,1, 11.9,1,1, 3.010, 10540.211, 301.276, 52770.540 23/03/02,17:30:00,06,12,1, 11.9,1,1, 3.010, 10540.059, 301.266, 52772.117 23/03/02,17:30:00,07,12,1, 11.9,1,1, 3.010, 10541.178, 301.245, 52772.192 23/03/02,17:30:00,08,12,1, 11.9,1,1, 3.010, 10539.930, 301.241, 52770.499 23/03/02,17:30:00,09,12,1, 11.9,1,1, 3.010, 10541.086, 301.177, 52773.572 23/03/02,17:30:00,10,12,1, 11.9,1,1, 3.010, 10541.047, 300.956, 52770.227 23/03/02,17:30:00,11,12,1, 11.9,1,1, 3.010, 10539.283, 301.120, 52771.025 23/03/02,17:30:00,12,12,1, 11.9,1,1, 3.010, 10541.286, 301.159, 52772.852 23/03/02,17:30:00,13,12,1, 11.9,1,1, 3.010, 10539.729, 301.148, 52769.404 23/03/02,17:30:00,14,12,1, 11.9,1,1, 3.010, 10540.006, 301.408, 52772.961 23/03/02,17:30:00,15,12,1, 11.9,1,1, 3.010, 10541.691, 301.198, 52772.014 23/03/02,17:30:00,16,12,1, 11.9,1,1, 3.010, 10539.712, 301.209, 52770.325 23/03/02,17:30:00,17,12,1, 11.9,1,1, 3.010, 10541.171, 301.207, 52773.763 23/03/02,17:30:00,18,12,1, 11.9,1,1, 3.010, 10540.973, 300.966, 52770.155 23/03/02,17:30:00,19,12,1, 11.9,1,1, 3.010, 10539.239, 301.122, 52771.103 23/03/02,17:30:01,00,12,1, 11.8,1,1, 3.007, 10539.235, 301.122, 52771.103 23/03/02,17:30:01,01,12,1, 11.8,1,1, 3.007, 10541.240, 301.113, 52773.412 23/03/02,17:30:01,02,12,1, 11.8,1,1, 3.007, 10540.449, 300.956, 52769.713 23/03/02,17:30:01,03,12,1, 11.8,1,1, 3.007, 10539.350, 301.245, 52771.598 23/03/02,17:30:01,04,12,1, 11.8,1,1, 3.007, 10541.251, 301.162, 52772.481 23/03/02,17:30:01,05,12,1, 11.8,1,1, 3.007, 10539.637, 301.246, 52769.807 23/03/02,17:30:01,06,12,1, 11.8,1,1, 3.007, 10540.518, 301.370, 52773.420 23/03/02,17:30:01,07,12,1, 11.8,1,1, 3.007, 10541.554, 301.110, 52771.539 23/03/02,17:30:01,08,12,1, 11.8,1,1, 3.007, 10539.642, 301.189, 52770.740 23/03/02,17:30:01,09,12,1, 11.8,1,1, 3.007, 10541.276, 301.091, 52773.363 23/03/02,17:30:01,10,12,1, 11.8,1,1, 3.007, 10540.384, 300.950, 52769.690 23/03/02,17:30:01,11,12,1, 11.8,1,1, 3.007, 10539.331, 301.206, 52771.594 23/03/02,17:30:01,12,12,1, 11.8,1,1, 3.007, 10541.238, 301.196, 52772.445 23/03/02,17:30:01,13,12,1, 11.8,1,1, 3.007, 10539.655, 301.220, 52769.799 23/03/02,17:30:01,14,12,1, 11.8,1,1, 3.007, 10540.517, 301.370, 52773.465 23/03/02,17:30:01,15,12,1, 11.8,1,1, 3.007, 10541.587, 301.123, 52771.482 23/03/02,17:30:01,16,12,1, 11.8,1,1, 3.007, 10539.617, 301.160, 52770.665 23/03/02,17:30:01,17,12,1, 11.8,1,1, 3.007, 10541.208, 301.101, 52773.388 23/03/02,17:30:01,18,12,1, 11.8,1,1, 3.007, 10540.365, 300.986, 52769.662 23/03/02,17:30:01,19,12,1, 11.8,1,1, 3.007, 10539.320, 301.254, 52771.678 23/03/02,17:30:02,00,12,1, 11.9,1,1, 3.009, 10539.318, 301.254, 52771.678 23/03/02,17:30:02,01,12,1, 11.9,1,1, 3.009, 10541.141, 301.032, 52773.156 23/03/02,17:30:02,02,12,1, 11.9,1,1, 3.009, 10540.042, 301.014, 52769.477 23/03/02,17:30:02,03,12,1, 11.9,1,1, 3.009, 10539.413, 301.304, 52772.053 23/03/02,17:30:02,04,12,1, 11.9,1,1, 3.009, 10541.439, 301.234, 52772.544 23/03/02,17:30:02,05,12,1, 11.9,1,1, 3.009, 10539.668, 301.202, 52769.914 23/03/02,17:30:02,06,12,1, 11.9,1,1, 3.009, 10540.814, 301.302, 52773.662 23/03/02,17:30:02,07,12,1, 11.9,1,1, 3.009, 10541.426, 301.038, 52771.080 23/03/02,17:30:02,08,12,1, 11.9,1,1, 3.009, 10539.397, 301.053, 52770.719 23/03/02,17:30:02,09,12,1, 11.9,1,1, 3.009, 10541.145, 301.068, 52773.138 23/03/02,17:30:02,10,12,1, 11.9,1,1, 3.009, 10540.035, 301.073, 52769.462 23/03/02,17:30:02,11,12,1, 11.9,1,1, 3.009, 10539.393, 301.308, 52772.103 23/03/02,17:30:02,12,12,1, 11.9,1,1, 3.009, 10541.455, 301.253, 52772.433 23/03/02,17:30:02,13,12,1, 11.9,1,1, 3.009, 10539.715, 301.235, 52770.017 23/03/02,17:30:02,14,12,1, 11.9,1,1, 3.009, 10540.825, 301.300, 52773.731 23/03/02,17:30:02,15,12,1, 11.9,1,1, 3.009, 10541.405, 301.008, 52770.970 23/03/02,17:30:02,16,12,1, 11.9,1,1, 3.009, 10539.318, 301.043, 52770.734 23/03/02,17:30:02,17,12,1, 11.9,1,1, 3.009, 10541.133, 301.070, 52773.193 23/03/02,17:30:02,18,12,1, 11.9,1,1, 3.009, 10539.965, 301.039, 52769.403 23/03/02,17:30:02,19,12,1, 11.9,1,1, 3.009, 10539.404, 301.308, 52772.179 23/03/02,17:30:03,00,12,1, 11.9,1,1, 3.006, 10539.402, 301.308, 52772.179 23/03/02,17:30:03,01,12,1, 11.9,1,1, 3.006, 10541.048, 301.089, 52772.825 23/03/02,17:30:03,02,12,1, 11.9,1,1, 3.006, 10539.722, 301.099, 52769.523 23/03/02,17:30:03,03,12,1, 11.9,1,1, 3.006, 10539.825, 301.269, 52772.739 23/03/02,17:30:03,04,12,1, 11.9,1,1, 3.006, 10541.488, 301.160, 52772.027 23/03/02,17:30:03,05,12,1, 11.9,1,1, 3.006, 10539.691, 301.161, 52770.439 23/03/02,17:30:03,06,12,1, 11.9,1,1, 3.006, 10541.076, 301.070, 52773.608 23/03/02,17:30:03,07,12,1, 11.9,1,1, 3.006, 10540.862, 300.883, 52770.322 23/03/02,17:30:03,08,12,1, 11.9,1,1, 3.006, 10539.275, 301.050, 52771.067 23/03/02,17:30:03,09,12,1, 11.9,1,1, 3.006, 10541.087, 301.075, 52772.680 23/03/02,17:30:03,10,12,1, 11.9,1,1, 3.006, 10539.722, 301.094, 52769.491 23/03/02,17:30:03,11,12,1, 11.9,1,1, 3.006, 10539.931, 301.336, 52772.913 23/03/02,17:30:03,12,12,1, 11.9,1,1, 3.006, 10541.496, 301.153, 52772.057 23/03/02,17:30:03,13,12,1, 11.9,1,1, 3.006, 10539.696, 301.149, 52770.483 23/03/02,17:30:03,14,12,1, 11.9,1,1, 3.006, 10541.072, 301.098, 52773.614 23/03/02,17:30:03,15,12,1, 11.9,1,1, 3.006, 10540.805, 300.898, 52770.269 23/03/02,17:30:03,16,12,1, 11.9,1,1, 3.006, 10539.251, 301.063, 52771.103 23/03/02,17:30:03,17,12,1, 11.9,1,1, 3.006, 10541.063, 301.061, 52772.650 23/03/02,17:30:03,18,12,1, 11.9,1,1, 3.006, 10539.679, 301.119, 52769.548 23/03/02,17:30:03,19,12,1, 11.9,1,1, 3.006, 10539.977, 301.335, 52772.934 23/03/02,17:30:04,00,12,1, 11.8,1,1, 3.009, 10539.969, 301.335, 52772.934 23/03/02,17:30:04,01,12,1, 11.8,1,1, 3.009, 10541.238, 301.126, 52772.705 23/03/02,17:30:04,02,12,1, 11.8,1,1, 3.009, 10539.579, 301.131, 52769.662 23/03/02,17:30:04,03,12,1, 11.8,1,1, 3.009, 10540.373, 301.348, 52773.489 23/03/02,17:30:04,04,12,1, 11.8,1,1, 3.009, 10541.525, 301.038, 52771.616 23/03/02,17:30:04,05,12,1, 11.8,1,1, 3.009, 10539.499, 301.021, 52770.511 23/03/02,17:30:04,06,12,1, 11.8,1,1, 3.009, 10541.153, 300.986, 52773.464 23/03/02,17:30:04,07,12,1, 11.8,1,1, 3.009, 10540.321, 300.893, 52769.688 23/03/02,17:30:04,08,12,1, 11.8,1,1, 3.009, 10539.117, 301.168, 52771.549 23/03/02,17:30:04,09,12,1, 11.8,1,1, 3.009, 10541.230, 301.144, 52772.628 23/03/02,17:30:04,10,12,1, 11.8,1,1, 3.009, 10539.589, 301.143, 52769.706 23/03/02,17:30:04,11,12,1, 11.8,1,1, 3.009, 10540.357, 301.267, 52773.489 23/03/02,17:30:04,12,12,1, 11.8,1,1, 3.009, 10541.540, 300.971, 52771.549 23/03/02,17:30:04,13,12,1, 11.8,1,1, 3.009, 10539.451, 300.989, 52770.521 23/03/02,17:30:04,14,12,1, 11.8,1,1, 3.009, 10541.104, 301.005, 52773.472 23/03/02,17:30:04,15,12,1, 11.8,1,1, 3.009, 10540.223, 300.901, 52769.634 23/03/02,17:30:04,16,12,1, 11.8,1,1, 3.009, 10539.156, 301.089, 52771.629 23/03/02,17:30:04,17,12,1, 11.8,1,1, 3.009, 10541.213, 301.162, 52772.609 23/03/02,17:30:04,18,12,1, 11.8,1,1, 3.009, 10539.557, 301.147, 52769.783 23/03/02,17:30:04,19,12,1, 11.8,1,1, 3.009, 10540.446, 301.318, 52773.595 23/03/02,17:30:05,00,12,1, 11.9,1,1, 3.013, 10540.445, 301.318, 52773.595 23/03/02,17:30:05,01,12,1, 11.9,1,1, 3.013, 10541.352, 301.067, 52772.291 23/03/02,17:30:05,02,12,1, 11.9,1,1, 3.013, 10539.627, 301.119, 52770.128 23/03/02,17:30:05,03,12,1, 11.9,1,1, 3.013, 10540.811, 301.103, 52773.658 23/03/02,17:30:05,04,12,1, 11.9,1,1, 3.013, 10541.207, 300.858, 52770.829 23/03/02,17:30:05,05,12,1, 11.9,1,1, 3.013, 10539.331, 300.966, 52770.829 23/03/02,17:30:05,06,12,1, 11.9,1,1, 3.013, 10541.065, 300.920, 52772.991 23/03/02,17:30:05,07,12,1, 11.9,1,1, 3.013, 10539.811, 300.935, 52769.433 23/03/02,17:30:05,08,12,1, 11.9,1,1, 3.013, 10539.479, 301.198, 52772.295 23/03/02,17:30:05,09,12,1, 11.9,1,1, 3.013, 10541.324, 301.084, 52772.192 23/03/02,17:30:05,10,12,1, 11.9,1,1, 3.013, 10539.577, 301.074, 52770.116 23/03/02,17:30:05,11,12,1, 11.9,1,1, 3.013, 10540.879, 301.108, 52773.717 23/03/02,17:30:05,12,12,1, 11.9,1,1, 3.013, 10541.183, 300.813, 52770.738 23/03/02,17:30:05,13,12,1, 11.9,1,1, 3.013, 10539.260, 300.952, 52770.854 23/03/02,17:30:05,14,12,1, 11.9,1,1, 3.013, 10541.057, 300.948, 52772.924 23/03/02,17:30:05,15,12,1, 11.9,1,1, 3.013, 10539.757, 300.950, 52769.392 23/03/02,17:30:05,16,12,1, 11.9,1,1, 3.013, 10539.546, 301.175, 52772.371 23/03/02,17:30:05,17,12,1, 11.9,1,1, 3.013, 10541.336, 301.040, 52772.228 23/03/02,17:30:05,18,12,1, 11.9,1,1, 3.013, 10539.589, 301.034, 52770.219 23/03/02,17:30:05,19,12,1, 11.9,1,1, 3.013, 10540.898, 301.042, 52773.680 23/03/02,17:30:06,00,12,1, 11.9,1,1, 3.007, 10540.895, 301.042, 52773.680 23/03/02,17:30:06,01,12,1, 11.9,1,1, 3.007, 10541.500, 301.009, 52772.058 23/03/02,17:30:06,02,12,1, 11.9,1,1, 3.007, 10539.589, 300.957, 52770.390 23/03/02,17:30:06,03,12,1, 11.9,1,1, 3.007, 10540.998, 300.945, 52773.645 23/03/02,17:30:06,04,12,1, 11.9,1,1, 3.007, 10540.755, 300.734, 52770.113 23/03/02,17:30:06,05,12,1, 11.9,1,1, 3.007, 10539.062, 300.898, 52771.093 23/03/02,17:30:06,06,12,1, 11.9,1,1, 3.007, 10541.134, 300.962, 52772.808 23/03/02,17:30:06,07,12,1, 11.9,1,1, 3.007, 10539.604, 300.959, 52769.452 23/03/02,17:30:06,08,12,1, 11.9,1,1, 3.007, 10539.886, 301.188, 52773.006 23/03/02,17:30:06,09,12,1, 11.9,1,1, 3.007, 10541.563, 301.018, 52772.028 23/03/02,17:30:06,10,12,1, 11.9,1,1, 3.007, 10539.542, 300.997, 52770.385 23/03/02,17:30:06,11,12,1, 11.9,1,1, 3.007, 10540.990, 300.953, 52773.669 23/03/02,17:30:06,12,12,1, 11.9,1,1, 3.007, 10540.661, 300.718, 52770.048 23/03/02,17:30:06,13,12,1, 11.9,1,1, 3.007, 10539.057, 300.917, 52771.183 23/03/02,17:30:06,14,12,1, 11.9,1,1, 3.007, 10541.044, 300.965, 52772.735 23/03/02,17:30:06,15,12,1, 11.9,1,1, 3.007, 10539.568, 300.983, 52769.568 23/03/02,17:30:06,16,12,1, 11.9,1,1, 3.007, 10540.011, 301.168, 52773.109 23/03/02,17:30:06,17,12,1, 11.9,1,1, 3.007, 10541.558, 300.959, 52772.024 23/03/02,17:30:06,18,12,1, 11.9,1,1, 3.007, 10539.534, 300.956, 52770.415 23/03/02,17:30:06,19,12,1, 11.9,1,1, 3.007, 10541.028, 300.900, 52773.623 23/03/02,17:30:07,00,11,1, 11.9,1,1, 3.010, 10541.021, 300.900, 52773.623 23/03/02,17:30:07,01,11,1, 11.9,1,1, 3.010, 10541.397, 300.860, 52771.389 23/03/02,17:30:07,02,11,1, 11.9,1,1, 3.010, 10539.436, 300.872, 52770.699 23/03/02,17:30:07,03,11,1, 11.9,1,1, 3.010, 10541.049, 300.836, 52773.214 23/03/02,17:30:07,04,11,1, 11.9,1,1, 3.010, 10540.100, 300.772, 52769.621 23/03/02,17:30:07,05,11,1, 11.9,1,1, 3.010, 10539.179, 301.089, 52771.701 23/03/02,17:30:07,06,11,1, 11.9,1,1, 3.010, 10541.148, 300.980, 52772.436 23/03/02,17:30:07,07,11,1, 11.9,1,1, 3.010, 10539.531, 301.038, 52769.817 23/03/02,17:30:07,08,11,1, 11.9,1,1, 3.010, 10540.501, 301.131, 52773.542 23/03/02,17:30:07,09,11,1, 11.9,1,1, 3.010, 10541.391, 300.811, 52771.324 23/03/02,17:30:07,10,11,1, 11.9,1,1, 3.010, 10539.410, 300.888, 52770.699 23/03/02,17:30:07,11,11,1, 11.9,1,1, 3.010, 10541.030, 300.838, 52773.177 23/03/02,17:30:07,12,11,1, 11.9,1,1, 3.010, 10540.010, 300.782, 52769.534 23/03/02,17:30:07,13,11,1, 11.9,1,1, 3.010, 10539.205, 301.025, 52771.850 23/03/02,17:30:07,14,11,1, 11.9,1,1, 3.010, 10541.198, 301.011, 52772.363 23/03/02,17:30:07,15,11,1, 11.9,1,1, 3.010, 10539.562, 300.984, 52769.888 23/03/02,17:30:07,16,11,1, 11.9,1,1, 3.010, 10540.589, 301.077, 52773.594 23/03/02,17:30:07,17,11,1, 11.9,1,1, 3.010, 10541.313, 300.807, 52771.172 23/03/02,17:30:07,18,11,1, 11.9,1,1, 3.010, 10539.376, 300.818, 52770.768 23/03/02,17:30:07,19,11,1, 11.9,1,1, 3.010, 10541.031, 300.836, 52773.075 23/03/02,17:30:08,00,12,1, 11.9,1,1, 3.006, 10541.029, 300.836, 52773.075 23/03/02,17:30:08,01,12,1, 11.9,1,1, 3.006, 10541.480, 300.749, 52771.026 23/03/02,17:30:08,02,12,1, 11.9,1,1, 3.006, 10538.815, 300.735, 52770.142 23/03/02,17:30:08,03,12,1, 11.9,1,1, 3.006, 10541.034, 300.930, 52773.505 23/03/02,17:30:08,04,12,1, 11.9,1,1, 3.006, 10539.950, 300.779, 52769.165 23/03/02,17:30:08,05,12,1, 11.9,1,1, 3.006, 10539.124, 301.048, 52772.123 23/03/02,17:30:08,06,12,1, 11.9,1,1, 3.006, 10541.671, 301.007, 52772.902 23/03/02,17:30:08,07,12,1, 11.9,1,1, 3.006, 10539.462, 300.879, 52769.573 23/03/02,17:30:08,08,12,1, 11.9,1,1, 3.006, 10540.623, 300.974, 52773.971 23/03/02,17:30:08,09,12,1, 11.9,1,1, 3.006, 10541.419, 300.716, 52770.859 23/03/02,17:30:08,10,12,1, 11.9,1,1, 3.006, 10538.783, 300.716, 52770.090 23/03/02,17:30:08,11,12,1, 11.9,1,1, 3.006, 10541.059, 300.937, 52773.455 23/03/02,17:30:08,12,12,1, 11.9,1,1, 3.006, 10539.867, 300.806, 52769.117 23/03/02,17:30:08,13,12,1, 11.9,1,1, 3.006, 10539.189, 301.079, 52772.177 23/03/02,17:30:08,14,12,1, 11.9,1,1, 3.006, 10541.727, 301.036, 52772.851 23/03/02,17:30:08,15,12,1, 11.9,1,1, 3.006, 10539.498, 300.862, 52769.551 23/03/02,17:30:08,16,12,1, 11.9,1,1, 3.006, 10540.692, 301.031, 52773.941 23/03/02,17:30:08,17,12,1, 11.9,1,1, 3.006, 10541.336, 300.751, 52770.792 23/03/02,17:30:08,18,12,1, 11.9,1,1, 3.006, 10538.758, 300.722, 52770.168 23/03/02,17:30:08,19,12,1, 11.9,1,1, 3.006, 10541.081, 300.946, 52773.452 23/03/02,17:30:09,00,11,1, 11.9,1,1, 3.009, 10541.079, 300.946, 52773.452 23/03/02,17:30:09,01,11,1, 11.9,1,1, 3.009, 10540.767, 300.585, 52770.009 23/03/02,17:30:09,02,11,1, 11.9,1,1, 3.009, 10538.728, 300.819, 52770.830 23/03/02,17:30:09,03,11,1, 11.9,1,1, 3.009, 10541.229, 300.984, 52773.261 23/03/02,17:30:09,04,11,1, 11.9,1,1, 3.009, 10539.551, 300.822, 52769.152 23/03/02,17:30:09,05,11,1, 11.9,1,1, 3.009, 10539.723, 301.083, 52773.148 23/03/02,17:30:09,06,11,1, 11.9,1,1, 3.009, 10541.757, 300.938, 52772.251 23/03/02,17:30:09,07,11,1, 11.9,1,1, 3.009, 10539.279, 300.743, 52769.850 23/03/02,17:30:09,08,11,1, 11.9,1,1, 3.009, 10540.929, 300.932, 52773.846 23/03/02,17:30:09,09,11,1, 11.9,1,1, 3.009, 10540.697, 300.649, 52769.943 23/03/02,17:30:09,10,11,1, 11.9,1,1, 3.009, 10538.723, 300.869, 52770.933 23/03/02,17:30:09,11,11,1, 11.9,1,1, 3.009, 10541.187, 300.951, 52773.199 23/03/02,17:30:09,12,11,1, 11.9,1,1, 3.009, 10539.560, 300.898, 52769.191 23/03/02,17:30:09,13,11,1, 11.9,1,1, 3.009, 10539.797, 301.101, 52773.214 23/03/02,17:30:09,14,11,1, 11.9,1,1, 3.009, 10541.762, 300.900, 52772.156 23/03/02,17:30:09,15,11,1, 11.9,1,1, 3.009, 10539.307, 300.726, 52769.907 23/03/02,17:30:09,16,11,1, 11.9,1,1, 3.009, 10540.931, 300.884, 52773.827 23/03/02,17:30:09,17,11,1, 11.9,1,1, 3.009, 10540.669, 300.614, 52769.880 23/03/02,17:30:09,18,11,1, 11.9,1,1, 3.009, 10538.719, 300.803, 52770.900 23/03/02,17:30:09,19,11,1, 11.9,1,1, 3.009, 10541.215, 300.980, 52773.203 23/03/02,17:30:10,00,12,1, 11.8,1,1, 3.009, 10541.213, 300.980, 52773.203 23/03/02,17:30:10,01,12,1, 11.8,1,1, 3.009, 10540.227, 300.639, 52769.275 23/03/02,17:30:10,02,12,1, 11.8,1,1, 3.009, 10538.731, 300.929, 52771.436 23/03/02,17:30:10,03,12,1, 11.8,1,1, 3.009, 10541.516, 301.068, 52773.141 23/03/02,17:30:10,04,12,1, 11.8,1,1, 3.009, 10539.457, 300.794, 52769.263 23/03/02,17:30:10,05,12,1, 11.8,1,1, 3.009, 10540.268, 301.040, 52773.698 23/03/02,17:30:10,06,12,1, 11.8,1,1, 3.009, 10541.651, 300.785, 52771.558 23/03/02,17:30:10,07,12,1, 11.8,1,1, 3.009, 10538.929, 300.636, 52769.928 23/03/02,17:30:10,08,12,1, 11.8,1,1, 3.009, 10540.960, 300.819, 52773.661 23/03/02,17:30:10,09,12,1, 11.8,1,1, 3.009, 10540.125, 300.650, 52769.333 23/03/02,17:30:10,10,12,1, 11.8,1,1, 3.009, 10538.786, 300.914, 52771.538 23/03/02,17:30:10,11,12,1, 11.8,1,1, 3.009, 10541.520, 300.978, 52773.007 23/03/02,17:30:10,12,12,1, 11.8,1,1, 3.009, 10539.477, 300.823, 52769.309 23/03/02,17:30:10,13,12,1, 11.8,1,1, 3.009, 10540.327, 300.996, 52773.667 23/03/02,17:30:10,14,12,1, 11.8,1,1, 3.009, 10541.597, 300.680, 52771.353 23/03/02,17:30:10,15,12,1, 11.8,1,1, 3.009, 10538.894, 300.654, 52769.935 23/03/02,17:30:10,16,12,1, 11.8,1,1, 3.009, 10541.018, 300.839, 52773.677 23/03/02,17:30:10,17,12,1, 11.8,1,1, 3.009, 10540.052, 300.684, 52769.260 23/03/02,17:30:10,18,12,1, 11.8,1,1, 3.009, 10538.856, 300.913, 52771.630 23/03/02,17:30:10,19,12,1, 11.8,1,1, 3.009, 10541.510, 301.010, 52773.080 23/03/02,17:30:11,00,12,1, 11.9,1,1, 3.008, 10541.505, 301.010, 52773.080 23/03/02,17:30:11,01,12,1, 11.9,1,1, 3.008, 10539.966, 300.580, 52768.452 23/03/02,17:30:11,02,12,1, 11.9,1,1, 3.008, 10538.689, 301.002, 52772.225 23/03/02,17:30:11,03,12,1, 11.9,1,1, 3.008, 10542.328, 301.066, 52773.590 23/03/02,17:30:11,04,12,1, 11.9,1,1, 3.008, 10539.034, 300.609, 52768.589 23/03/02,17:30:11,05,12,1, 11.9,1,1, 3.008, 10540.499, 301.016, 52774.593 23/03/02,17:30:11,06,12,1, 11.9,1,1, 3.008, 10541.731, 300.602, 52770.763 23/03/02,17:30:11,07,12,1, 11.9,1,1, 3.008, 10538.149, 300.540, 52769.459 23/03/02,17:30:11,08,12,1, 11.9,1,1, 3.008, 10541.315, 301.039, 52774.475 23/03/02,17:30:11,09,12,1, 11.9,1,1, 3.008, 10539.921, 300.671, 52768.459 23/03/02,17:30:11,10,12,1, 11.9,1,1, 3.008, 10538.756, 300.970, 52772.338 23/03/02,17:30:11,11,12,1, 11.9,1,1, 3.008, 10542.296, 301.057, 52773.572 23/03/02,17:30:11,12,12,1, 11.9,1,1, 3.008, 10539.091, 300.559, 52768.614 23/03/02,17:30:11,13,12,1, 11.9,1,1, 3.008, 10540.515, 300.971, 52774.588 23/03/02,17:30:11,14,12,1, 11.9,1,1, 3.008, 10541.642, 300.591, 52770.616 23/03/02,17:30:11,15,12,1, 11.9,1,1, 3.008, 10538.100, 300.586, 52769.529 23/03/02,17:30:11,16,12,1, 11.9,1,1, 3.008, 10541.312, 301.026, 52774.501 23/03/02,17:30:11,17,12,1, 11.9,1,1, 3.008, 10539.857, 300.573, 52768.390 23/03/02,17:30:11,18,12,1, 11.9,1,1, 3.008, 10538.782, 300.996, 52772.446 23/03/02,17:30:11,19,12,1, 11.9,1,1, 3.008, 10542.335, 301.021, 52773.456 23/03/02,17:30:12,00,12,1, 11.8,1,1, 3.007, 10542.331, 301.021, 52773.456 23/03/02,17:30:12,01,12,1, 11.8,1,1, 3.007, 10539.639, 300.628, 52768.236 23/03/02,17:30:12,02,12,1, 11.8,1,1, 3.007, 10539.354, 301.019, 52773.299 23/03/02,17:30:12,03,12,1, 11.8,1,1, 3.007, 10542.535, 300.897, 52772.880 23/03/02,17:30:12,04,12,1, 11.8,1,1, 3.007, 10538.745, 300.457, 52768.601 23/03/02,17:30:12,05,12,1, 11.8,1,1, 3.007, 10540.841, 300.965, 52774.776 23/03/02,17:30:12,06,12,1, 11.8,1,1, 3.007, 10541.104, 300.533, 52769.637 23/03/02,17:30:12,07,12,1, 11.8,1,1, 3.007, 10537.983, 300.708, 52770.179 23/03/02,17:30:12,08,12,1, 11.8,1,1, 3.007, 10541.657, 301.099, 52774.403 23/03/02,17:30:12,09,12,1, 11.8,1,1, 3.007, 10539.600, 300.570, 52768.244 23/03/02,17:30:12,10,12,1, 11.8,1,1, 3.007, 10539.412, 301.032, 52773.443 23/03/02,17:30:12,11,12,1, 11.8,1,1, 3.007, 10542.466, 300.867, 52772.830 23/03/02,17:30:12,12,12,1, 11.8,1,1, 3.007, 10538.667, 300.435, 52768.554 23/03/02,17:30:12,13,12,1, 11.8,1,1, 3.007, 10540.832, 300.987, 52774.843 23/03/02,17:30:12,14,12,1, 11.8,1,1, 3.007, 10541.008, 300.529, 52769.461 23/03/02,17:30:12,15,12,1, 11.8,1,1, 3.007, 10537.982, 300.630, 52770.259 23/03/02,17:30:12,16,12,1, 11.8,1,1, 3.007, 10541.733, 301.094, 52774.441 23/03/02,17:30:12,17,12,1, 11.8,1,1, 3.007, 10539.567, 300.626, 52768.262 23/03/02,17:30:12,18,12,1, 11.8,1,1, 3.007, 10539.448, 301.022, 52773.618 23/03/02,17:30:12,19,12,1, 11.8,1,1, 3.007, 10542.443, 300.818, 52772.676 23/03/02,17:30:13,00,12,1, 11.9,1,1, 3.010, 10542.439, 300.818, 52772.676 23/03/02,17:30:13,01,12,1, 11.9,1,1, 3.010, 10538.822, 300.435, 52767.449 23/03/02,17:30:13,02,12,1, 11.9,1,1, 3.010, 10540.221, 301.164, 52775.240 23/03/02,17:30:13,03,12,1, 11.9,1,1, 3.010, 10542.430, 300.513, 52771.228 23/03/02,17:30:13,04,12,1, 11.9,1,1, 3.010, 10537.773, 300.399, 52768.623 23/03/02,17:30:13,05,12,1, 11.9,1,1, 3.010, 10541.597, 301.030, 52775.547 23/03/02,17:30:13,06,12,1, 11.9,1,1, 3.010, 10540.168, 300.333, 52767.749 23/03/02,17:30:13,07,12,1, 11.9,1,1, 3.010, 10537.963, 300.893, 52771.794 23/03/02,17:30:13,08,12,1, 11.9,1,1, 3.010, 10542.640, 301.085, 52774.382 23/03/02,17:30:13,09,12,1, 11.9,1,1, 3.010, 10538.768, 300.433, 52767.382 23/03/02,17:30:13,10,12,1, 11.9,1,1, 3.010, 10540.226, 301.096, 52775.240 23/03/02,17:30:13,11,12,1, 11.9,1,1, 3.010, 10542.378, 300.505, 52771.160 23/03/02,17:30:13,12,12,1, 11.9,1,1, 3.010, 10537.788, 300.396, 52768.673 23/03/02,17:30:13,13,12,1, 11.9,1,1, 3.010, 10541.655, 301.036, 52775.546 23/03/02,17:30:13,14,12,1, 11.9,1,1, 3.010, 10540.114, 300.308, 52767.692 23/03/02,17:30:13,15,12,1, 11.9,1,1, 3.010, 10538.058, 300.952, 52771.986 23/03/02,17:30:13,16,12,1, 11.9,1,1, 3.010, 10542.639, 301.070, 52774.226 23/03/02,17:30:13,17,12,1, 11.9,1,1, 3.010, 10538.717, 300.411, 52767.414 23/03/02,17:30:13,18,12,1, 11.9,1,1, 3.010, 10540.290, 301.112, 52775.312 23/03/02,17:30:13,19,12,1, 11.9,1,1, 3.010, 10542.316, 300.509, 52770.977 23/03/02,17:30:14,00,12,1, 11.8,1,1, 3.010, 10542.314, 300.509, 52770.977 23/03/02,17:30:14,01,12,1, 11.8,1,1, 3.010, 10538.383, 300.361, 52767.464 23/03/02,17:30:14,02,12,1, 11.8,1,1, 3.010, 10540.823, 301.106, 52775.807 23/03/02,17:30:14,03,12,1, 11.8,1,1, 3.010, 10541.821, 300.439, 52769.823 23/03/02,17:30:14,04,12,1, 11.8,1,1, 3.010, 10537.479, 300.440, 52769.238 23/03/02,17:30:14,05,12,1, 11.8,1,1, 3.010, 10541.983, 301.091, 52775.393 23/03/02,17:30:14,06,12,1, 11.8,1,1, 3.010, 10539.560, 300.358, 52767.185 23/03/02,17:30:14,07,12,1, 11.8,1,1, 3.010, 10538.597, 301.027, 52773.202 23/03/02,17:30:14,08,12,1, 11.8,1,1, 3.010, 10542.872, 300.957, 52773.536 23/03/02,17:30:14,09,12,1, 11.8,1,1, 3.010, 10538.422, 300.370, 52767.605 23/03/02,17:30:14,10,12,1, 11.8,1,1, 3.010, 10540.813, 301.071, 52775.751 23/03/02,17:30:14,11,12,1, 11.8,1,1, 3.010, 10541.732, 300.330, 52769.689 23/03/02,17:30:14,12,12,1, 11.8,1,1, 3.010, 10537.434, 300.470, 52769.398 23/03/02,17:30:14,13,12,1, 11.8,1,1, 3.010, 10541.965, 301.054, 52775.341 23/03/02,17:30:14,14,12,1, 11.8,1,1, 3.010, 10539.453, 300.339, 52767.182 23/03/02,17:30:14,15,12,1, 11.8,1,1, 3.010, 10538.658, 301.049, 52773.249 23/03/02,17:30:14,16,12,1, 11.8,1,1, 3.010, 10542.845, 300.931, 52773.473 23/03/02,17:30:14,17,12,1, 11.8,1,1, 3.010, 10538.329, 300.344, 52767.651 23/03/02,17:30:14,18,12,1, 11.8,1,1, 3.010, 10540.945, 301.079, 52775.755 23/03/02,17:30:14,19,12,1, 11.8,1,1, 3.010, 10541.666, 300.317, 52769.569 23/03/02,17:30:15,00,12,1, 11.9,1,1, 3.013, 10541.663, 300.317, 52769.569 23/03/02,17:30:15,01,12,1, 11.9,1,1, 3.013, 10538.093, 300.324, 52768.100 23/03/02,17:30:15,02,12,1, 11.9,1,1, 3.013, 10541.086, 300.980, 52775.379 23/03/02,17:30:15,03,12,1, 11.9,1,1, 3.013, 10541.325, 300.257, 52768.684 23/03/02,17:30:15,04,12,1, 11.9,1,1, 3.013, 10537.466, 300.643, 52770.729 23/03/02,17:30:15,05,12,1, 11.9,1,1, 3.013, 10542.189, 301.046, 52774.871 23/03/02,17:30:15,06,12,1, 11.9,1,1, 3.013, 10539.214, 300.310, 52766.759 23/03/02,17:30:15,07,12,1, 11.9,1,1, 3.013, 10539.148, 301.137, 52774.299 23/03/02,17:30:15,08,12,1, 11.9,1,1, 3.013, 10543.017, 300.746, 52772.886 23/03/02,17:30:15,09,12,1, 11.9,1,1, 3.013, 10537.931, 300.246, 52767.546 23/03/02,17:30:15,10,12,1, 11.9,1,1, 3.013, 10541.205, 301.062, 52776.202 23/03/02,17:30:15,11,12,1, 11.9,1,1, 3.013, 10540.985, 300.218, 52768.110 23/03/02,17:30:15,12,12,1, 11.9,1,1, 3.013, 10537.657, 300.675, 52770.513 23/03/02,17:30:15,13,12,1, 11.9,1,1, 3.013, 10542.269, 301.064, 52774.822 23/03/02,17:30:15,14,12,1, 11.9,1,1, 3.013, 10539.011, 300.366, 52767.237 23/03/02,17:30:15,15,12,1, 11.9,1,1, 3.013, 10539.506, 301.113, 52774.446 23/03/02,17:30:15,16,12,1, 11.9,1,1, 3.013, 10542.696, 300.739, 52772.297 23/03/02,17:30:15,17,12,1, 11.9,1,1, 3.013, 10538.066, 300.291, 52768.208 23/03/02,17:30:15,18,12,1, 11.9,1,1, 3.013, 10541.309, 301.000, 52775.786 23/03/02,17:30:15,19,12,1, 11.9,1,1, 3.013, 10540.835, 300.295, 52768.530 23/03/02,17:30:16,00,12,1, 11.9,1,1, 3.008, 10540.829, 300.295, 52768.530 23/03/02,17:30:16,01,12,1, 11.9,1,1, 3.008, 10537.727, 300.286, 52768.431 23/03/02,17:30:16,02,12,1, 11.9,1,1, 3.008, 10541.589, 300.958, 52775.675 23/03/02,17:30:16,03,12,1, 11.9,1,1, 3.008, 10540.253, 300.241, 52767.779 23/03/02,17:30:16,04,12,1, 11.9,1,1, 3.008, 10537.760, 300.787, 52771.542 23/03/02,17:30:16,05,12,1, 11.9,1,1, 3.008, 10542.505, 301.003, 52774.430 23/03/02,17:30:16,06,12,1, 11.9,1,1, 3.008, 10538.716, 300.332, 52767.254 23/03/02,17:30:16,07,12,1, 11.9,1,1, 3.008, 10540.085, 301.056, 52775.173 23/03/02,17:30:16,08,12,1, 11.9,1,1, 3.008, 10542.391, 300.474, 52771.216 23/03/02,17:30:16,09,12,1, 11.9,1,1, 3.008, 10537.727, 300.317, 52768.572 23/03/02,17:30:16,10,12,1, 11.9,1,1, 3.008, 10541.551, 300.924, 52775.561 23/03/02,17:30:16,11,12,1, 11.9,1,1, 3.008, 10540.117, 300.259, 52767.816 23/03/02,17:30:16,12,12,1, 11.9,1,1, 3.008, 10537.914, 300.811, 52771.696 23/03/02,17:30:16,13,12,1, 11.9,1,1, 3.008, 10542.518, 301.003, 52774.286 23/03/02,17:30:16,14,12,1, 11.9,1,1, 3.008, 10538.717, 300.345, 52767.334 23/03/02,17:30:16,15,12,1, 11.9,1,1, 3.008, 10540.159, 301.130, 52775.194 23/03/02,17:30:16,16,12,1, 11.9,1,1, 3.008, 10542.299, 300.466, 52771.156 23/03/02,17:30:16,17,12,1, 11.9,1,1, 3.008, 10537.711, 300.339, 52768.587 23/03/02,17:30:16,18,12,1, 11.9,1,1, 3.008, 10541.572, 300.985, 52775.588 23/03/02,17:30:16,19,12,1, 11.9,1,1, 3.008, 10540.074, 300.256, 52767.665 23/03/02,17:30:17,00,12,1, 11.9,1,1, 3.009, 10540.069, 300.256, 52767.665 23/03/02,17:30:17,01,12,1, 11.9,1,1, 3.009, 10537.551, 300.380, 52769.318 23/03/02,17:30:17,02,12,1, 11.9,1,1, 3.009, 10541.793, 300.984, 52775.282 23/03/02,17:30:17,03,12,1, 11.9,1,1, 3.009, 10539.503, 300.282, 52767.384 23/03/02,17:30:17,04,12,1, 11.9,1,1, 3.009, 10538.443, 300.930, 52772.909 23/03/02,17:30:17,05,12,1, 11.9,1,1, 3.009, 10542.686, 300.823, 52773.635 23/03/02,17:30:17,06,12,1, 11.9,1,1, 3.009, 10538.441, 300.326, 52767.733 23/03/02,17:30:17,07,12,1, 11.9,1,1, 3.009, 10540.698, 300.964, 52775.598 23/03/02,17:30:17,08,12,1, 11.9,1,1, 3.009, 10541.689, 300.271, 52769.905 23/03/02,17:30:17,09,12,1, 11.9,1,1, 3.009, 10537.548, 300.398, 52769.352 23/03/02,17:30:17,10,12,1, 11.9,1,1, 3.009, 10541.810, 300.976, 52775.218 23/03/02,17:30:17,11,12,1, 11.9,1,1, 3.009, 10539.512, 300.267, 52767.335 23/03/02,17:30:17,12,12,1, 11.9,1,1, 3.009, 10538.579, 300.967, 52773.124 23/03/02,17:30:17,13,12,1, 11.9,1,1, 3.009, 10542.685, 300.883, 52773.525 23/03/02,17:30:17,14,12,1, 11.9,1,1, 3.009, 10538.409, 300.274, 52767.764 23/03/02,17:30:17,15,12,1, 11.9,1,1, 3.009, 10540.748, 300.980, 52775.585 23/03/02,17:30:17,16,12,1, 11.9,1,1, 3.009, 10541.629, 300.269, 52769.832 23/03/02,17:30:17,17,12,1, 11.9,1,1, 3.009, 10537.500, 300.431, 52769.488 23/03/02,17:30:17,18,12,1, 11.9,1,1, 3.009, 10541.820, 300.952, 52775.146 23/03/02,17:30:17,19,12,1, 11.9,1,1, 3.009, 10539.430, 300.270, 52767.345 23/03/02,17:30:18,00,12,1, 11.9,1,1, 3.005, 10539.427, 300.270, 52767.345 23/03/02,17:30:18,01,12,1, 11.9,1,1, 3.005, 10537.443, 300.530, 52770.140 23/03/02,17:30:18,02,12,1, 11.9,1,1, 3.005, 10542.146, 300.941, 52774.946 23/03/02,17:30:18,03,12,1, 11.9,1,1, 3.005, 10539.077, 300.237, 52767.180 23/03/02,17:30:18,04,12,1, 11.9,1,1, 3.005, 10539.234, 301.009, 52774.161 23/03/02,17:30:18,05,12,1, 11.9,1,1, 3.005, 10542.685, 300.690, 52772.706 23/03/02,17:30:18,06,12,1, 11.9,1,1, 3.005, 10538.081, 300.244, 52767.928 23/03/02,17:30:18,07,12,1, 11.9,1,1, 3.005, 10541.138, 300.944, 52775.793 23/03/02,17:30:18,08,12,1, 11.9,1,1, 3.005, 10540.969, 300.158, 52768.701 23/03/02,17:30:18,09,12,1, 11.9,1,1, 3.005, 10537.457, 300.539, 52770.280 23/03/02,17:30:18,10,12,1, 11.9,1,1, 3.005, 10542.126, 300.986, 52774.882 23/03/02,17:30:18,11,12,1, 11.9,1,1, 3.005, 10539.067, 300.276, 52767.162 23/03/02,17:30:18,12,12,1, 11.9,1,1, 3.005, 10539.235, 301.029, 52774.261 23/03/02,17:30:18,13,12,1, 11.9,1,1, 3.005, 10542.719, 300.632, 52772.565 23/03/02,17:30:18,14,12,1, 11.9,1,1, 3.005, 10537.989, 300.189, 52767.985 23/03/02,17:30:18,15,12,1, 11.9,1,1, 3.005, 10541.248, 300.858, 52775.804 23/03/02,17:30:18,16,12,1, 11.9,1,1, 3.005, 10540.894, 300.202, 52768.617 23/03/02,17:30:18,17,12,1, 11.9,1,1, 3.005, 10537.480, 300.549, 52770.450 23/03/02,17:30:18,18,12,1, 11.9,1,1, 3.005, 10542.190, 300.943, 52774.913 23/03/02,17:30:18,19,12,1, 11.9,1,1, 3.005, 10538.969, 300.287, 52767.150 23/03/02,17:30:19,00,12,1, 11.9,1,1, 3.010, 10538.968, 300.287, 52767.150 23/03/02,17:30:19,01,12,1, 11.9,1,1, 3.010, 10537.809, 300.650, 52771.530 23/03/02,17:30:19,02,12,1, 11.9,1,1, 3.010, 10542.449, 300.890, 52774.403 23/03/02,17:30:19,03,12,1, 11.9,1,1, 3.010, 10538.730, 300.240, 52767.378 23/03/02,17:30:19,04,12,1, 11.9,1,1, 3.010, 10539.989, 300.946, 52775.103 23/03/02,17:30:19,05,12,1, 11.9,1,1, 3.010, 10542.358, 300.406, 52771.421 23/03/02,17:30:19,06,12,1, 11.9,1,1, 3.010, 10537.700, 300.214, 52768.541 23/03/02,17:30:19,07,12,1, 11.9,1,1, 3.010, 10541.546, 300.893, 52775.640 23/03/02,17:30:19,08,12,1, 11.9,1,1, 3.010, 10540.114, 300.142, 52767.793 23/03/02,17:30:19,09,12,1, 11.9,1,1, 3.010, 10537.825, 300.692, 52771.634 23/03/02,17:30:19,10,12,1, 11.9,1,1, 3.010, 10542.461, 300.902, 52774.380 23/03/02,17:30:19,11,12,1, 11.9,1,1, 3.010, 10538.637, 300.261, 52767.375 23/03/02,17:30:19,12,12,1, 11.9,1,1, 3.010, 10540.074, 300.989, 52775.139 23/03/02,17:30:19,13,12,1, 11.9,1,1, 3.010, 10542.326, 300.380, 52771.271 23/03/02,17:30:19,14,12,1, 11.9,1,1, 3.010, 10537.696, 300.208, 52768.577 23/03/02,17:30:19,15,12,1, 11.9,1,1, 3.010, 10541.481, 300.825, 52775.497 23/03/02,17:30:19,16,12,1, 11.9,1,1, 3.010, 10540.039, 300.115, 52767.689 23/03/02,17:30:19,17,12,1, 11.9,1,1, 3.010, 10537.888, 300.697, 52771.750 23/03/02,17:30:19,18,12,1, 11.9,1,1, 3.010, 10542.478, 300.882, 52774.220 23/03/02,17:30:19,19,12,1, 11.9,1,1, 3.010, 10538.691, 300.225, 52767.444 23/03/02,17:30:20,00,12,1, 11.9,1,1, 3.008, 10538.684, 300.225, 52767.444 23/03/02,17:30:20,01,12,1, 11.9,1,1, 3.008, 10538.327, 300.821, 52772.826 23/03/02,17:30:20,02,12,1, 11.9,1,1, 3.008, 10542.734, 300.753, 52773.775 23/03/02,17:30:20,03,12,1, 11.9,1,1, 3.008, 10538.352, 300.202, 52767.463 23/03/02,17:30:20,04,12,1, 11.9,1,1, 3.008, 10540.564, 300.885, 52775.671 23/03/02,17:30:20,05,12,1, 11.9,1,1, 3.008, 10541.750, 300.179, 52769.968 23/03/02,17:30:20,06,12,1, 11.9,1,1, 3.008, 10537.398, 300.228, 52769.140 23/03/02,17:30:20,07,12,1, 11.9,1,1, 3.008, 10541.788, 300.821, 52775.339 23/03/02,17:30:20,08,12,1, 11.9,1,1, 3.008, 10539.474, 300.135, 52767.242 23/03/02,17:30:20,09,12,1, 11.9,1,1, 3.008, 10538.319, 300.809, 52772.933 23/03/02,17:30:20,10,12,1, 11.9,1,1, 3.008, 10542.729, 300.801, 52773.683 23/03/02,17:30:20,11,12,1, 11.9,1,1, 3.008, 10538.326, 300.173, 52767.475 23/03/02,17:30:20,12,12,1, 11.9,1,1, 3.008, 10540.626, 300.878, 52775.620 23/03/02,17:30:20,13,12,1, 11.9,1,1, 3.008, 10541.711, 300.150, 52769.938 23/03/02,17:30:20,14,12,1, 11.9,1,1, 3.008, 10537.350, 300.252, 52769.298 23/03/02,17:30:20,15,12,1, 11.9,1,1, 3.008, 10541.795, 300.848, 52775.353 23/03/02,17:30:20,16,12,1, 11.9,1,1, 3.008, 10539.425, 300.124, 52767.180 23/03/02,17:30:20,17,12,1, 11.9,1,1, 3.008, 10538.414, 300.788, 52773.002 23/03/02,17:30:20,18,12,1, 11.9,1,1, 3.008, 10542.711, 300.730, 52773.554 23/03/02,17:30:20,19,12,1, 11.9,1,1, 3.008, 10538.295, 300.170, 52767.564 23/03/02,17:30:21,00,12,1, 11.9,1,1, 3.004, 10538.292, 300.170, 52767.564 23/03/02,17:30:21,01,12,1, 11.9,1,1, 3.004, 10539.612, 300.832, 52774.011 23/03/02,17:30:21,02,12,1, 11.9,1,1, 3.004, 10541.944, 300.435, 52771.929 23/03/02,17:30:21,03,12,1, 11.9,1,1, 3.004, 10538.494, 300.265, 52769.206 23/03/02,17:30:21,04,12,1, 11.9,1,1, 3.004, 10541.122, 300.601, 52774.840 23/03/02,17:30:21,05,12,1, 11.9,1,1, 3.004, 10540.432, 300.077, 52768.922 23/03/02,17:30:21,06,12,1, 11.9,1,1, 3.004, 10538.108, 300.485, 52770.939 23/03/02,17:30:21,07,12,1, 11.9,1,1, 3.004, 10541.670, 300.635, 52773.748 23/03/02,17:30:21,08,12,1, 11.9,1,1, 3.004, 10538.914, 300.291, 52768.071 23/03/02,17:30:21,09,12,1, 11.9,1,1, 3.004, 10539.705, 300.876, 52774.035 23/03/02,17:30:21,10,12,1, 11.9,1,1, 3.004, 10541.965, 300.450, 52771.871 23/03/02,17:30:21,11,12,1, 11.9,1,1, 3.004, 10538.481, 300.262, 52769.242 23/03/02,17:30:21,12,12,1, 11.9,1,1, 3.004, 10541.178, 300.630, 52774.848 23/03/02,17:30:21,13,12,1, 11.9,1,1, 3.004, 10540.347, 300.092, 52768.841 23/03/02,17:30:21,14,12,1, 11.9,1,1, 3.004, 10538.129, 300.488, 52771.124 23/03/02,17:30:21,15,12,1, 11.9,1,1, 3.004, 10541.618, 300.613, 52773.609 23/03/02,17:30:21,16,12,1, 11.9,1,1, 3.004, 10538.946, 300.299, 52768.184 23/03/02,17:30:21,17,12,1, 11.9,1,1, 3.004, 10539.743, 300.806, 52774.033 23/03/02,17:30:21,18,12,1, 11.9,1,1, 3.004, 10541.980, 300.408, 52771.721 23/03/02,17:30:21,19,12,1, 11.9,1,1, 3.004, 10538.492, 300.284, 52769.246 23/03/02,17:30:22,00,11,1, 11.8,1,1, 3.008, 10538.492, 300.284, 52769.246 23/03/02,17:30:22,01,11,1, 11.8,1,1, 3.008, 10540.227, 300.924, 52775.543 23/03/02,17:30:22,02,11,1, 11.8,1,1, 3.008, 10542.235, 300.205, 52770.908 23/03/02,17:30:22,03,11,1, 11.8,1,1, 3.008, 10537.648, 300.126, 52768.916 23/03/02,17:30:22,04,11,1, 11.8,1,1, 3.008, 10541.838, 300.719, 52775.715 23/03/02,17:30:22,05,11,1, 11.8,1,1, 3.008, 10539.823, 299.949, 52767.263 23/03/02,17:30:22,06,11,1, 11.8,1,1, 3.008, 10537.934, 300.615, 52772.073 23/03/02,17:30:22,07,11,1, 11.8,1,1, 3.008, 10542.456, 300.685, 52773.962 23/03/02,17:30:22,08,11,1, 11.8,1,1, 3.008, 10538.275, 300.092, 52767.092 23/03/02,17:30:22,09,11,1, 11.8,1,1, 3.008, 10540.276, 300.899, 52775.597 23/03/02,17:30:22,10,11,1, 11.8,1,1, 3.008, 10542.163, 300.225, 52770.660 23/03/02,17:30:22,11,11,1, 11.8,1,1, 3.008, 10537.603, 300.162, 52768.962 23/03/02,17:30:22,12,11,1, 11.8,1,1, 3.008, 10541.819, 300.715, 52775.690 23/03/02,17:30:22,13,11,1, 11.8,1,1, 3.008, 10539.807, 299.886, 52767.280 23/03/02,17:30:22,14,11,1, 11.8,1,1, 3.008, 10537.957, 300.647, 52772.171 23/03/02,17:30:22,15,11,1, 11.8,1,1, 3.008, 10542.491, 300.657, 52773.832 23/03/02,17:30:22,16,11,1, 11.8,1,1, 3.008, 10538.263, 300.124, 52767.207 23/03/02,17:30:22,17,11,1, 11.8,1,1, 3.008, 10540.295, 300.945, 52775.608 23/03/02,17:30:22,18,11,1, 11.8,1,1, 3.008, 10542.173, 300.169, 52770.675 23/03/02,17:30:22,19,11,1, 11.8,1,1, 3.008, 10537.615, 300.130, 52769.020 23/03/02,17:30:23,00,12,1, 11.9,1,1, 3.009, 10537.608, 300.130, 52769.020 23/03/02,17:30:23,01,12,1, 11.9,1,1, 3.009, 10540.762, 300.865, 52775.776 23/03/02,17:30:23,02,12,1, 11.9,1,1, 3.009, 10541.709, 300.083, 52769.927 23/03/02,17:30:23,03,12,1, 11.9,1,1, 3.009, 10537.615, 300.251, 52769.617 23/03/02,17:30:23,04,12,1, 11.9,1,1, 3.009, 10541.907, 300.673, 52775.251 23/03/02,17:30:23,05,12,1, 11.9,1,1, 3.009, 10539.328, 299.892, 52767.021 23/03/02,17:30:23,06,12,1, 11.9,1,1, 3.009, 10538.419, 300.735, 52773.046 23/03/02,17:30:23,07,12,1, 11.9,1,1, 3.009, 10542.510, 300.638, 52773.238 23/03/02,17:30:23,08,12,1, 11.9,1,1, 3.009, 10538.210, 300.158, 52767.702 23/03/02,17:30:23,09,12,1, 11.9,1,1, 3.009, 10540.820, 300.868, 52775.805 23/03/02,17:30:23,10,12,1, 11.9,1,1, 3.009, 10541.695, 300.033, 52769.873 23/03/02,17:30:23,11,12,1, 11.9,1,1, 3.009, 10537.652, 300.187, 52769.660 23/03/02,17:30:23,12,12,1, 11.9,1,1, 3.009, 10541.952, 300.667, 52775.167 23/03/02,17:30:23,13,12,1, 11.9,1,1, 3.009, 10539.282, 299.949, 52766.989 23/03/02,17:30:23,14,12,1, 11.9,1,1, 3.009, 10538.444, 300.767, 52773.110 23/03/02,17:30:23,15,12,1, 11.9,1,1, 3.009, 10542.502, 300.552, 52773.128 23/03/02,17:30:23,16,12,1, 11.9,1,1, 3.009, 10538.192, 300.148, 52767.718 23/03/02,17:30:23,17,12,1, 11.9,1,1, 3.009, 10540.872, 300.844, 52775.839 23/03/02,17:30:23,18,12,1, 11.9,1,1, 3.009, 10541.643, 300.029, 52769.676 23/03/02,17:30:23,19,12,1, 11.9,1,1, 3.009, 10537.647, 300.247, 52769.751 23/03/02,17:30:24,00,12,1, 11.9,1,1, 3.005, 10537.641, 300.247, 52769.751 23/03/02,17:30:24,01,12,1, 11.9,1,1, 3.005, 10541.080, 300.788, 52776.066 23/03/02,17:30:24,02,12,1, 11.9,1,1, 3.005, 10541.326, 299.931, 52769.012 23/03/02,17:30:24,03,12,1, 11.9,1,1, 3.005, 10537.484, 300.265, 52769.982 23/03/02,17:30:24,04,12,1, 11.9,1,1, 3.005, 10542.113, 300.654, 52775.082 23/03/02,17:30:24,05,12,1, 11.9,1,1, 3.005, 10538.934, 299.950, 52766.805 23/03/02,17:30:24,06,12,1, 11.9,1,1, 3.005, 10538.765, 300.824, 52773.864 23/03/02,17:30:24,07,12,1, 11.9,1,1, 3.005, 10542.592, 300.452, 52772.764 23/03/02,17:30:24,08,12,1, 11.9,1,1, 3.005, 10537.988, 300.103, 52767.884 23/03/02,17:30:24,09,12,1, 11.9,1,1, 3.005, 10541.178, 300.836, 52776.115 23/03/02,17:30:24,10,12,1, 11.9,1,1, 3.005, 10541.314, 299.924, 52768.991 23/03/02,17:30:24,11,12,1, 11.9,1,1, 3.005, 10537.461, 300.257, 52770.145 23/03/02,17:30:24,12,12,1, 11.9,1,1, 3.005, 10542.108, 300.637, 52774.969 23/03/02,17:30:24,13,12,1, 11.9,1,1, 3.005, 10538.905, 299.920, 52766.849 23/03/02,17:30:24,14,12,1, 11.9,1,1, 3.005, 10538.875, 300.797, 52773.937 23/03/02,17:30:24,15,12,1, 11.9,1,1, 3.005, 10542.610, 300.481, 52772.727 23/03/02,17:30:24,16,12,1, 11.9,1,1, 3.005, 10538.000, 300.085, 52767.877 23/03/02,17:30:24,17,12,1, 11.9,1,1, 3.005, 10541.189, 300.766, 52776.094 23/03/02,17:30:24,18,12,1, 11.9,1,1, 3.005, 10541.225, 299.903, 52768.937 23/03/02,17:30:24,19,12,1, 11.9,1,1, 3.005, 10537.476, 300.213, 52770.152 23/03/02,17:30:25,00,11,1, 11.9,1,1, 3.005, 10537.474, 300.213, 52770.152 23/03/02,17:30:25,01,11,1, 11.9,1,1, 3.005, 10541.421, 300.660, 52775.982 23/03/02,17:30:25,02,11,1, 11.9,1,1, 3.005, 10540.788, 299.806, 52768.440 23/03/02,17:30:25,03,11,1, 11.9,1,1, 3.005, 10537.587, 300.301, 52770.619 23/03/02,17:30:25,04,11,1, 11.9,1,1, 3.005, 10542.163, 300.698, 52775.353 23/03/02,17:30:25,05,11,1, 11.9,1,1, 3.005, 10538.646, 299.922, 52766.203 23/03/02,17:30:25,06,11,1, 11.9,1,1, 3.005, 10539.343, 300.846, 52774.358 23/03/02,17:30:25,07,11,1, 11.9,1,1, 3.005, 10542.689, 300.393, 52772.932 23/03/02,17:30:25,08,11,1, 11.9,1,1, 3.005, 10537.703, 300.035, 52767.630 23/03/02,17:30:25,09,11,1, 11.9,1,1, 3.005, 10541.504, 300.716, 52775.865 23/03/02,17:30:25,10,11,1, 11.9,1,1, 3.005, 10541.020, 299.811, 52768.879 23/03/02,17:30:25,11,11,1, 11.9,1,1, 3.005, 10537.227, 300.258, 52770.279 23/03/02,17:30:25,12,11,1, 11.9,1,1, 3.005, 10542.253, 300.679, 52775.194 23/03/02,17:30:25,13,11,1, 11.9,1,1, 3.005, 10538.804, 299.882, 52766.538 23/03/02,17:30:25,14,11,1, 11.9,1,1, 3.005, 10539.015, 300.812, 52774.382 23/03/02,17:30:25,15,11,1, 11.9,1,1, 3.005, 10542.840, 300.407, 52772.678 23/03/02,17:30:25,16,11,1, 11.9,1,1, 3.005, 10537.794, 300.004, 52767.725 23/03/02,17:30:25,17,11,1, 11.9,1,1, 3.005, 10541.327, 300.670, 52776.326 23/03/02,17:30:25,18,11,1, 11.9,1,1, 3.005, 10541.090, 299.796, 52768.482 23/03/02,17:30:25,19,11,1, 11.9,1,1, 3.005, 10537.270, 300.243, 52770.207 23/03/02,17:30:26,00,12,1, 11.8,1,1, 3.005, 10537.266, 300.243, 52770.207 23/03/02,17:30:26,01,12,1, 11.8,1,1, 3.005, 10541.432, 300.695, 52776.350 23/03/02,17:30:26,02,12,1, 11.8,1,1, 3.005, 10540.781, 299.780, 52768.010 23/03/02,17:30:26,03,12,1, 11.8,1,1, 3.005, 10537.229, 300.288, 52770.600 23/03/02,17:30:26,04,12,1, 11.8,1,1, 3.005, 10542.430, 300.653, 52775.072 23/03/02,17:30:26,05,12,1, 11.8,1,1, 3.005, 10538.607, 299.870, 52766.439 23/03/02,17:30:26,06,12,1, 11.8,1,1, 3.005, 10539.277, 300.812, 52774.855 23/03/02,17:30:26,07,12,1, 11.8,1,1, 3.005, 10542.795, 300.271, 52772.217 23/03/02,17:30:26,08,12,1, 11.8,1,1, 3.005, 10537.563, 299.913, 52767.764 23/03/02,17:30:26,09,12,1, 11.8,1,1, 3.005, 10541.476, 300.699, 52776.289 23/03/02,17:30:26,10,12,1, 11.8,1,1, 3.005, 10540.756, 299.765, 52767.960 23/03/02,17:30:26,11,12,1, 11.8,1,1, 3.005, 10537.260, 300.280, 52770.647 23/03/02,17:30:26,12,12,1, 11.8,1,1, 3.005, 10542.477, 300.633, 52775.083 23/03/02,17:30:26,13,12,1, 11.8,1,1, 3.005, 10538.614, 299.884, 52766.526 23/03/02,17:30:26,14,12,1, 11.8,1,1, 3.005, 10539.295, 300.801, 52774.885 23/03/02,17:30:26,15,12,1, 11.8,1,1, 3.005, 10542.755, 300.305, 52772.203 23/03/02,17:30:26,16,12,1, 11.8,1,1, 3.005, 10537.600, 299.927, 52767.806 23/03/02,17:30:26,17,12,1, 11.8,1,1, 3.005, 10541.516, 300.700, 52776.346 23/03/02,17:30:26,18,12,1, 11.8,1,1, 3.005, 10540.759, 299.778, 52767.962 23/03/02,17:30:26,19,12,1, 11.8,1,1, 3.005, 10537.202, 300.297, 52770.657 23/03/02,17:30:27,00,12,1, 11.8,1,1, 3.006, 10537.199, 300.297, 52770.657 23/03/02,17:30:27,01,12,1, 11.8,1,1, 3.006, 10541.154, 300.636, 52775.943 23/03/02,17:30:27,02,12,1, 11.8,1,1, 3.006, 10540.822, 299.871, 52768.443 23/03/02,17:30:27,03,12,1, 11.8,1,1, 3.006, 10537.293, 300.257, 52770.280 23/03/02,17:30:27,04,12,1, 11.8,1,1, 3.006, 10542.266, 300.700, 52775.093 23/03/02,17:30:27,05,12,1, 11.8,1,1, 3.006, 10538.894, 299.950, 52766.915 23/03/02,17:30:27,06,12,1, 11.8,1,1, 3.006, 10539.244, 300.697, 52774.499 23/03/02,17:30:27,07,12,1, 11.8,1,1, 3.006, 10542.776, 300.291, 52772.509 23/03/02,17:30:27,08,12,1, 11.8,1,1, 3.006, 10537.800, 299.904, 52767.754 23/03/02,17:30:27,09,12,1, 11.8,1,1, 3.006, 10541.161, 300.632, 52775.909 23/03/02,17:30:27,10,12,1, 11.8,1,1, 3.006, 10540.823, 299.830, 52768.428 23/03/02,17:30:27,11,12,1, 11.8,1,1, 3.006, 10537.266, 300.256, 52770.396 23/03/02,17:30:27,12,12,1, 11.8,1,1, 3.006, 10542.287, 300.664, 52775.093 23/03/02,17:30:27,13,12,1, 11.8,1,1, 3.006, 10538.882, 299.923, 52766.873 23/03/02,17:30:27,14,12,1, 11.8,1,1, 3.006, 10539.264, 300.676, 52774.499 23/03/02,17:30:27,15,12,1, 11.8,1,1, 3.006, 10542.742, 300.301, 52772.434 23/03/02,17:30:27,16,12,1, 11.8,1,1, 3.006, 10537.795, 299.877, 52767.764 23/03/02,17:30:27,17,12,1, 11.8,1,1, 3.006, 10541.165, 300.631, 52775.909 23/03/02,17:30:27,18,12,1, 11.8,1,1, 3.006, 10540.783, 299.857, 52768.334 23/03/02,17:30:27,19,12,1, 11.8,1,1, 3.006, 10537.292, 300.263, 52770.455 23/03/02,17:30:28,00,12,1, 11.8,1,1, 3.006, 10537.291, 300.263, 52770.455 23/03/02,17:30:28,01,12,1, 11.8,1,1, 3.006, 10541.672, 300.585, 52776.123 23/03/02,17:30:28,02,12,1, 11.8,1,1, 3.006, 10540.230, 299.722, 52767.422 23/03/02,17:30:28,03,12,1, 11.8,1,1, 3.006, 10537.475, 300.386, 52771.445 23/03/02,17:30:28,04,12,1, 11.8,1,1, 3.006, 10542.591, 300.567, 52774.599 23/03/02,17:30:28,05,12,1, 11.8,1,1, 3.006, 10538.336, 299.912, 52766.649 23/03/02,17:30:28,06,12,1, 11.8,1,1, 3.006, 10539.888, 300.808, 52775.512 23/03/02,17:30:28,07,12,1, 11.8,1,1, 3.006, 10542.532, 300.084, 52771.326 23/03/02,17:30:28,08,12,1, 11.8,1,1, 3.006, 10537.409, 299.911, 52768.219 23/03/02,17:30:28,09,12,1, 11.8,1,1, 3.006, 10541.711, 300.649, 52776.256 23/03/02,17:30:28,10,12,1, 11.8,1,1, 3.006, 10540.168, 299.740, 52767.331 23/03/02,17:30:28,11,12,1, 11.8,1,1, 3.006, 10537.473, 300.364, 52771.565 23/03/02,17:30:28,12,12,1, 11.8,1,1, 3.006, 10542.653, 300.599, 52774.601 23/03/02,17:30:28,13,12,1, 11.8,1,1, 3.006, 10538.352, 299.892, 52766.653 23/03/02,17:30:28,14,12,1, 11.8,1,1, 3.006, 10539.880, 300.815, 52775.523 23/03/02,17:30:28,15,12,1, 11.8,1,1, 3.006, 10542.560, 300.087, 52771.365 23/03/02,17:30:28,16,12,1, 11.8,1,1, 3.006, 10537.440, 299.920, 52768.369 23/03/02,17:30:28,17,12,1, 11.8,1,1, 3.006, 10541.724, 300.592, 52776.217 23/03/02,17:30:28,18,12,1, 11.8,1,1, 3.006, 10540.172, 299.731, 52767.346 23/03/02,17:30:28,19,12,1, 11.8,1,1, 3.006, 10537.492, 300.406, 52771.569 23/03/02,17:30:29,00,12,1, 11.9,1,1, 3.007, 10537.491, 300.406, 52771.569 23/03/02,17:30:29,01,12,1, 11.9,1,1, 3.007, 10541.834, 300.634, 52776.039 23/03/02,17:30:29,02,12,1, 11.9,1,1, 3.007, 10539.893, 299.759, 52767.176 23/03/02,17:30:29,03,12,1, 11.9,1,1, 3.007, 10537.645, 300.474, 52771.899 23/03/02,17:30:29,04,12,1, 11.9,1,1, 3.007, 10542.665, 300.560, 52774.356 23/03/02,17:30:29,05,12,1, 11.9,1,1, 3.007, 10538.209, 299.907, 52766.810 23/03/02,17:30:29,06,12,1, 11.9,1,1, 3.007, 10540.161, 300.810, 52775.745 23/03/02,17:30:29,07,12,1, 11.9,1,1, 3.007, 10542.399, 300.037, 52770.892 23/03/02,17:30:29,08,12,1, 11.9,1,1, 3.007, 10537.421, 299.932, 52768.564 23/03/02,17:30:29,09,12,1, 11.9,1,1, 3.007, 10541.791, 300.598, 52775.991 23/03/02,17:30:29,10,12,1, 11.9,1,1, 3.007, 10539.932, 299.758, 52767.194 23/03/02,17:30:29,11,12,1, 11.9,1,1, 3.007, 10537.666, 300.503, 52771.941 23/03/02,17:30:29,12,12,1, 11.9,1,1, 3.007, 10542.640, 300.586, 52774.321 23/03/02,17:30:29,13,12,1, 11.9,1,1, 3.007, 10538.209, 299.934, 52766.728 23/03/02,17:30:29,14,12,1, 11.9,1,1, 3.007, 10540.150, 300.785, 52775.759 23/03/02,17:30:29,15,12,1, 11.9,1,1, 3.007, 10542.359, 300.034, 52770.866 23/03/02,17:30:29,16,12,1, 11.9,1,1, 3.007, 10537.378, 299.946, 52768.588 23/03/02,17:30:29,17,12,1, 11.9,1,1, 3.007, 10541.830, 300.623, 52776.105 23/03/02,17:30:29,18,12,1, 11.9,1,1, 3.007, 10539.927, 299.766, 52767.133 23/03/02,17:30:29,19,12,1, 11.9,1,1, 3.007, 10537.665, 300.498, 52772.010 23/03/02,17:30:30,00,12,1, 11.9,1,1, 3.009, 10537.658, 300.498, 52772.010 23/03/02,17:30:30,01,12,1, 11.9,1,1, 3.009, 10541.851, 300.549, 52775.575 23/03/02,17:30:30,02,12,1, 11.9,1,1, 3.009, 10539.504, 299.755, 52767.036 23/03/02,17:30:30,03,12,1, 11.9,1,1, 3.009, 10538.089, 300.514, 52772.530 23/03/02,17:30:30,04,12,1, 11.9,1,1, 3.009, 10542.558, 300.473, 52773.574 23/03/02,17:30:30,05,12,1, 11.9,1,1, 3.009, 10538.166, 300.013, 52767.326 23/03/02,17:30:30,06,12,1, 11.9,1,1, 3.009, 10540.529, 300.712, 52775.825 23/03/02,17:30:30,07,12,1, 11.9,1,1, 3.009, 10541.974, 299.953, 52770.302 23/03/02,17:30:30,08,12,1, 11.9,1,1, 3.009, 10537.496, 300.039, 52769.195 23/03/02,17:30:30,09,12,1, 11.9,1,1, 3.009, 10541.872, 300.513, 52775.479 23/03/02,17:30:30,10,12,1, 11.9,1,1, 3.009, 10539.535, 299.800, 52767.008 23/03/02,17:30:30,11,12,1, 11.9,1,1, 3.009, 10538.064, 300.562, 52772.604 23/03/02,17:30:30,12,12,1, 11.9,1,1, 3.009, 10542.540, 300.465, 52773.648 23/03/02,17:30:30,13,12,1, 11.9,1,1, 3.009, 10538.164, 299.933, 52767.295 23/03/02,17:30:30,14,12,1, 11.9,1,1, 3.009, 10540.551, 300.740, 52775.822 23/03/02,17:30:30,15,12,1, 11.9,1,1, 3.009, 10541.953, 299.893, 52770.232 23/03/02,17:30:30,16,12,1, 11.9,1,1, 3.009, 10537.556, 300.033, 52769.210 23/03/02,17:30:30,17,12,1, 11.9,1,1, 3.009, 10541.877, 300.489, 52775.510 23/03/02,17:30:30,18,12,1, 11.9,1,1, 3.009, 10539.504, 299.701, 52767.041 23/03/02,17:30:30,19,12,1, 11.9,1,1, 3.009, 10538.090, 300.512, 52772.652 23/03/02,17:30:31,00,12,1, 11.9,1,1, 3.007, 10538.083, 300.512, 52772.652 23/03/02,17:30:31,01,12,1, 11.9,1,1, 3.007, 10541.354, 300.359, 52774.341 23/03/02,17:30:31,02,12,1, 11.9,1,1, 3.007, 10539.579, 299.937, 52768.046 23/03/02,17:30:31,03,12,1, 11.9,1,1, 3.007, 10538.536, 300.421, 52772.242 23/03/02,17:30:31,04,12,1, 11.9,1,1, 3.007, 10541.876, 300.398, 52773.086 23/03/02,17:30:31,05,12,1, 11.9,1,1, 3.007, 10538.760, 300.107, 52768.498 23/03/02,17:30:31,06,12,1, 11.9,1,1, 3.007, 10540.495, 300.546, 52774.802 23/03/02,17:30:31,07,12,1, 11.9,1,1, 3.007, 10541.314, 299.941, 52769.894 23/03/02,17:30:31,08,12,1, 11.9,1,1, 3.007, 10538.483, 300.120, 52770.384 23/03/02,17:30:31,09,12,1, 11.9,1,1, 3.007, 10541.323, 300.256, 52773.840 23/03/02,17:30:31,10,12,1, 11.9,1,1, 3.007, 10539.342, 300.004, 52768.303 23/03/02,17:30:31,11,12,1, 11.9,1,1, 3.007, 10538.917, 300.489, 52772.636 23/03/02,17:30:31,12,12,1, 11.9,1,1, 3.007, 10541.589, 300.288, 52772.449 23/03/02,17:30:31,13,12,1, 11.9,1,1, 3.007, 10538.755, 300.189, 52769.059 23/03/02,17:30:31,14,12,1, 11.9,1,1, 3.007, 10540.716, 300.470, 52774.626 23/03/02,17:30:31,15,12,1, 11.9,1,1, 3.007, 10541.171, 300.003, 52770.207 23/03/02,17:30:31,16,12,1, 11.9,1,1, 3.007, 10538.513, 300.177, 52770.437 23/03/02,17:30:31,17,12,1, 11.9,1,1, 3.007, 10541.320, 300.272, 52773.715 23/03/02,17:30:31,18,12,1, 11.9,1,1, 3.007, 10539.338, 299.948, 52768.336 23/03/02,17:30:31,19,12,1, 11.9,1,1, 3.007, 10538.885, 300.523, 52772.632 23/03/02,17:30:32,00,12,1, 11.9,1,1, 3.007, 10538.884, 300.523, 52772.632 23/03/02,17:30:32,01,12,1, 11.9,1,1, 3.007, 10541.295, 300.274, 52773.878 23/03/02,17:30:32,02,12,1, 11.9,1,1, 3.007, 10539.324, 299.974, 52768.267 23/03/02,17:30:32,03,12,1, 11.9,1,1, 3.007, 10538.876, 300.476, 52772.676 23/03/02,17:30:32,04,12,1, 11.9,1,1, 3.007, 10541.333, 300.227, 52771.587 23/03/02,17:30:32,05,12,1, 11.9,1,1, 3.007, 10539.322, 300.282, 52769.833 23/03/02,17:30:32,06,12,1, 11.9,1,1, 3.007, 10540.512, 300.486, 52774.772 23/03/02,17:30:32,07,12,1, 11.9,1,1, 3.007, 10540.933, 299.884, 52769.775 23/03/02,17:30:32,08,12,1, 11.9,1,1, 3.007, 10538.981, 300.120, 52770.544 23/03/02,17:30:32,09,12,1, 11.9,1,1, 3.007, 10540.800, 300.128, 52772.914 23/03/02,17:30:32,10,12,1, 11.9,1,1, 3.007, 10539.557, 300.107, 52769.266 23/03/02,17:30:32,11,12,1, 11.9,1,1, 3.007, 10539.123, 300.372, 52772.152 23/03/02,17:30:32,12,12,1, 11.9,1,1, 3.007, 10541.085, 300.306, 52772.209 23/03/02,17:30:32,13,12,1, 11.9,1,1, 3.007, 10539.311, 300.306, 52770.030 23/03/02,17:30:32,14,12,1, 11.9,1,1, 3.007, 10540.516, 300.328, 52773.554 23/03/02,17:30:32,15,12,1, 11.9,1,1, 3.007, 10540.878, 300.089, 52770.763 23/03/02,17:30:32,16,12,1, 11.9,1,1, 3.007, 10538.931, 300.134, 52770.668 23/03/02,17:30:32,17,12,1, 11.9,1,1, 3.007, 10540.749, 300.140, 52772.865 23/03/02,17:30:32,18,12,1, 11.9,1,1, 3.007, 10539.583, 300.151, 52769.375 23/03/02,17:30:32,19,12,1, 11.9,1,1, 3.007, 10539.158, 300.380, 52772.080 23/03/02,17:30:33,00,12,1, 11.9,1,1, 3.007, 10539.151, 300.380, 52772.080 23/03/02,17:30:33,01,12,1, 11.9,1,1, 3.007, 10540.650, 300.145, 52772.611 23/03/02,17:30:33,02,12,1, 11.9,1,1, 3.007, 10539.475, 300.146, 52769.392 23/03/02,17:30:33,03,12,1, 11.9,1,1, 3.007, 10539.283, 300.374, 52772.187 23/03/02,17:30:33,04,12,1, 11.9,1,1, 3.007, 10541.021, 300.315, 52772.048 23/03/02,17:30:33,05,12,1, 11.9,1,1, 3.007, 10539.387, 300.339, 52770.176 23/03/02,17:30:33,06,12,1, 11.9,1,1, 3.007, 10540.551, 300.254, 52773.438 23/03/02,17:30:33,07,12,1, 11.9,1,1, 3.007, 10540.831, 300.021, 52770.510 23/03/02,17:30:33,08,12,1, 11.9,1,1, 3.007, 10538.978, 300.151, 52770.750 23/03/02,17:30:33,09,12,1, 11.9,1,1, 3.007, 10540.790, 300.090, 52772.819 23/03/02,17:30:33,10,12,1, 11.9,1,1, 3.007, 10539.459, 300.126, 52769.186 23/03/02,17:30:33,11,12,1, 11.9,1,1, 3.007, 10539.247, 300.409, 52772.282 23/03/02,17:30:33,12,12,1, 11.9,1,1, 3.007, 10541.074, 300.271, 52772.083 23/03/02,17:30:33,13,12,1, 11.9,1,1, 3.007, 10539.282, 300.260, 52769.980 23/03/02,17:30:33,14,12,1, 11.9,1,1, 3.007, 10540.593, 300.294, 52773.557 23/03/02,17:30:33,15,12,1, 11.9,1,1, 3.007, 10540.838, 300.003, 52770.520 23/03/02,17:30:33,16,12,1, 11.9,1,1, 3.007, 10538.976, 300.132, 52770.704 23/03/02,17:30:33,17,12,1, 11.9,1,1, 3.007, 10540.772, 300.135, 52772.791 23/03/02,17:30:33,18,12,1, 11.9,1,1, 3.007, 10539.452, 300.062, 52769.201 23/03/02,17:30:33,19,12,1, 11.9,1,1, 3.007, 10539.213, 300.411, 52772.160 23/03/02,17:30:34,00,12,1, 11.9,1,1, 3.008, 10539.210, 300.411, 52772.160 23/03/02,17:30:34,01,12,1, 11.9,1,1, 3.008, 10540.855, 300.184, 52772.992 23/03/02,17:30:34,02,12,1, 11.9,1,1, 3.008, 10539.446, 300.074, 52769.156 23/03/02,17:30:34,03,12,1, 11.9,1,1, 3.008, 10539.202, 300.367, 52772.313 23/03/02,17:30:34,04,12,1, 11.9,1,1, 3.008, 10541.231, 300.281, 52772.163 23/03/02,17:30:34,05,12,1, 11.9,1,1, 3.008, 10539.277, 300.213, 52769.868 23/03/02,17:30:34,06,12,1, 11.9,1,1, 3.008, 10540.644, 300.313, 52773.728 23/03/02,17:30:34,07,12,1, 11.9,1,1, 3.008, 10540.861, 300.007, 52770.555 23/03/02,17:30:34,08,12,1, 11.9,1,1, 3.008, 10538.928, 300.128, 52770.660 23/03/02,17:30:34,09,12,1, 11.9,1,1, 3.008, 10540.833, 300.167, 52772.932 23/03/02,17:30:34,10,12,1, 11.9,1,1, 3.008, 10539.477, 300.085, 52769.129 23/03/02,17:30:34,11,12,1, 11.9,1,1, 3.008, 10539.226, 300.394, 52772.311 23/03/02,17:30:34,12,12,1, 11.9,1,1, 3.008, 10541.244, 300.269, 52772.149 23/03/02,17:30:34,13,12,1, 11.9,1,1, 3.008, 10539.261, 300.221, 52769.901 23/03/02,17:30:34,14,12,1, 11.9,1,1, 3.008, 10540.655, 300.276, 52773.703 23/03/02,17:30:34,15,12,1, 11.9,1,1, 3.008, 10540.884, 299.996, 52770.508 23/03/02,17:30:34,16,12,1, 11.9,1,1, 3.008, 10538.876, 300.070, 52770.643 23/03/02,17:30:34,17,12,1, 11.9,1,1, 3.008, 10540.820, 300.142, 52772.876 23/03/02,17:30:34,18,12,1, 11.9,1,1, 3.008, 10539.486, 300.079, 52769.116 23/03/02,17:30:34,19,12,1, 11.9,1,1, 3.008, 10539.246, 300.377, 52772.347 23/03/02,17:30:35,00,11,1, 11.9,1,1, 3.008, 10539.243, 300.377, 52772.347 23/03/02,17:30:35,01,11,1, 11.9,1,1, 3.008, 10540.744, 300.096, 52772.772 23/03/02,17:30:35,02,11,1, 11.9,1,1, 3.008, 10539.416, 300.072, 52769.215 23/03/02,17:30:35,03,11,1, 11.9,1,1, 3.008, 10539.304, 300.373, 52772.438 23/03/02,17:30:35,04,11,1, 11.9,1,1, 3.008, 10541.140, 300.233, 52772.028 23/03/02,17:30:35,05,11,1, 11.9,1,1, 3.008, 10539.303, 300.241, 52770.033 23/03/02,17:30:35,06,11,1, 11.9,1,1, 3.008, 10540.662, 300.289, 52773.622 23/03/02,17:30:35,07,11,1, 11.9,1,1, 3.008, 10540.766, 300.012, 52770.455 23/03/02,17:30:35,08,11,1, 11.9,1,1, 3.008, 10538.938, 300.111, 52770.807 23/03/02,17:30:35,09,11,1, 11.9,1,1, 3.008, 10540.818, 300.152, 52772.845 23/03/02,17:30:35,10,11,1, 11.9,1,1, 3.008, 10539.418, 300.137, 52769.169 23/03/02,17:30:35,11,11,1, 11.9,1,1, 3.008, 10539.325, 300.344, 52772.464 23/03/02,17:30:35,12,11,1, 11.9,1,1, 3.008, 10541.151, 300.250, 52772.065 23/03/02,17:30:35,13,11,1, 11.9,1,1, 3.008, 10539.249, 300.238, 52770.092 23/03/02,17:30:35,14,11,1, 11.9,1,1, 3.008, 10540.688, 300.216, 52773.620 23/03/02,17:30:35,15,11,1, 11.9,1,1, 3.008, 10540.756, 299.947, 52770.387 23/03/02,17:30:35,16,11,1, 11.9,1,1, 3.008, 10538.975, 300.096, 52770.813 23/03/02,17:30:35,17,11,1, 11.9,1,1, 3.008, 10540.834, 300.118, 52772.795 23/03/02,17:30:35,18,11,1, 11.9,1,1, 3.008, 10539.413, 300.113, 52769.210 23/03/02,17:30:35,19,11,1, 11.9,1,1, 3.008, 10539.362, 300.385, 52772.457 23/03/02,17:30:36,00,11,1, 11.8,1,1, 3.009, 10539.360, 300.385, 52772.457 23/03/02,17:30:36,01,11,1, 11.8,1,1, 3.009, 10540.917, 300.115, 52772.888 23/03/02,17:30:36,02,11,1, 11.8,1,1, 3.009, 10539.404, 300.075, 52769.134 23/03/02,17:30:36,03,11,1, 11.8,1,1, 3.009, 10539.320, 300.382, 52772.574 23/03/02,17:30:36,04,11,1, 11.8,1,1, 3.009, 10541.273, 300.220, 52772.148 23/03/02,17:30:36,05,11,1, 11.8,1,1, 3.009, 10539.224, 300.231, 52769.964 23/03/02,17:30:36,06,11,1, 11.8,1,1, 3.009, 10540.712, 300.207, 52773.701 23/03/02,17:30:36,07,11,1, 11.8,1,1, 3.009, 10540.813, 299.953, 52770.373 23/03/02,17:30:36,08,11,1, 11.8,1,1, 3.009, 10538.854, 300.075, 52770.694 23/03/02,17:30:36,09,11,1, 11.8,1,1, 3.009, 10540.861, 300.161, 52772.902 23/03/02,17:30:36,10,11,1, 11.8,1,1, 3.009, 10539.404, 300.079, 52769.190 23/03/02,17:30:36,11,11,1, 11.8,1,1, 3.009, 10539.346, 300.412, 52772.584 23/03/02,17:30:36,12,11,1, 11.8,1,1, 3.009, 10541.249, 300.220, 52772.153 23/03/02,17:30:36,13,11,1, 11.8,1,1, 3.009, 10539.296, 300.156, 52770.048 23/03/02,17:30:36,14,11,1, 11.8,1,1, 3.009, 10540.725, 300.246, 52773.705 23/03/02,17:30:36,15,11,1, 11.8,1,1, 3.009, 10540.779, 299.908, 52770.361 23/03/02,17:30:36,16,11,1, 11.8,1,1, 3.009, 10538.905, 300.110, 52770.776 23/03/02,17:30:36,17,11,1, 11.8,1,1, 3.009, 10540.812, 300.078, 52772.894 23/03/02,17:30:36,18,11,1, 11.8,1,1, 3.009, 10539.431, 300.086, 52769.166 23/03/02,17:30:36,19,11,1, 11.8,1,1, 3.009, 10539.353, 300.384, 52772.468 23/03/02,17:30:37,00,11,1, 11.9,1,1, 3.010, 10539.352, 300.384, 52772.468 23/03/02,17:30:37,01,11,1, 11.9,1,1, 3.010, 10540.889, 300.133, 52772.722 23/03/02,17:30:37,02,11,1, 11.9,1,1, 3.010, 10539.417, 300.103, 52769.248 23/03/02,17:30:37,03,11,1, 11.9,1,1, 3.010, 10539.485, 300.411, 52772.666 23/03/02,17:30:37,04,11,1, 11.9,1,1, 3.010, 10541.219, 300.183, 52771.990 23/03/02,17:30:37,05,11,1, 11.9,1,1, 3.010, 10539.305, 300.172, 52770.177 23/03/02,17:30:37,06,11,1, 11.9,1,1, 3.010, 10540.760, 300.215, 52773.671 23/03/02,17:30:37,07,11,1, 11.9,1,1, 3.010, 10540.683, 299.936, 52770.263 23/03/02,17:30:37,08,11,1, 11.9,1,1, 3.010, 10538.968, 300.136, 52770.905 23/03/02,17:30:37,09,11,1, 11.9,1,1, 3.010, 10540.819, 300.110, 52772.698 23/03/02,17:30:37,10,11,1, 11.9,1,1, 3.010, 10539.460, 300.117, 52769.290 23/03/02,17:30:37,11,11,1, 11.9,1,1, 3.010, 10539.536, 300.391, 52772.618 23/03/02,17:30:37,12,11,1, 11.9,1,1, 3.010, 10541.227, 300.221, 52771.887 23/03/02,17:30:37,13,11,1, 11.9,1,1, 3.010, 10539.323, 300.179, 52770.171 23/03/02,17:30:37,14,11,1, 11.9,1,1, 3.010, 10540.764, 300.180, 52773.573 23/03/02,17:30:37,15,11,1, 11.9,1,1, 3.010, 10540.663, 299.940, 52770.243 23/03/02,17:30:37,16,11,1, 11.9,1,1, 3.010, 10538.981, 300.073, 52770.923 23/03/02,17:30:37,17,11,1, 11.9,1,1, 3.010, 10540.851, 300.093, 52772.730 23/03/02,17:30:37,18,11,1, 11.9,1,1, 3.010, 10539.370, 300.131, 52769.245 23/03/02,17:30:37,19,11,1, 11.9,1,1, 3.010, 10539.531, 300.413, 52772.656 23/03/02,17:30:38,00,11,1, 11.9,1,1, 3.008, 10539.527, 300.413, 52772.656 23/03/02,17:30:38,01,11,1, 11.9,1,1, 3.008, 10540.487, 300.199, 52772.991 23/03/02,17:30:38,02,11,1, 11.9,1,1, 3.008, 10540.010, 300.167, 52769.738 23/03/02,17:30:38,03,11,1, 11.9,1,1, 3.008, 10539.104, 300.196, 52771.675 23/03/02,17:30:38,04,11,1, 11.9,1,1, 3.008, 10541.343, 300.352, 52772.914 23/03/02,17:30:38,05,11,1, 11.9,1,1, 3.008, 10539.782, 300.066, 52769.914 23/03/02,17:30:38,06,11,1, 11.9,1,1, 3.008, 10540.166, 300.080, 52773.049 23/03/02,17:30:38,07,11,1, 11.9,1,1, 3.008, 10541.091, 300.059, 52771.207 23/03/02,17:30:38,08,11,1, 11.9,1,1, 3.008, 10538.858, 299.939, 52769.979 23/03/02,17:30:38,09,11,1, 11.9,1,1, 3.008, 10540.438, 300.168, 52773.027 23/03/02,17:30:38,10,11,1, 11.9,1,1, 3.008, 10540.026, 300.194, 52769.885 23/03/02,17:30:38,11,11,1, 11.9,1,1, 3.008, 10539.119, 300.198, 52771.654 23/03/02,17:30:38,12,11,1, 11.9,1,1, 3.008, 10541.292, 300.349, 52772.925 23/03/02,17:30:38,13,11,1, 11.9,1,1, 3.008, 10539.740, 300.130, 52769.900 23/03/02,17:30:38,14,11,1, 11.9,1,1, 3.008, 10540.173, 300.114, 52773.106 23/03/02,17:30:38,15,11,1, 11.9,1,1, 3.008, 10541.075, 300.087, 52771.175 23/03/02,17:30:38,16,11,1, 11.9,1,1, 3.008, 10538.866, 299.967, 52769.953 23/03/02,17:30:38,17,11,1, 11.9,1,1, 3.008, 10540.479, 300.195, 52772.995 23/03/02,17:30:38,18,11,1, 11.9,1,1, 3.008, 10540.040, 300.154, 52769.815 23/03/02,17:30:38,19,11,1, 11.9,1,1, 3.008, 10539.116, 300.287, 52771.710 23/03/02,17:30:39,00,11,1, 11.9,1,1, 3.008, 10539.110, 300.287, 52771.710 23/03/02,17:30:39,01,11,1, 11.9,1,1, 3.008, 10540.513, 300.127, 52772.830 23/03/02,17:30:39,02,11,1, 11.9,1,1, 3.008, 10539.989, 300.150, 52769.882 23/03/02,17:30:39,03,11,1, 11.9,1,1, 3.008, 10539.261, 300.196, 52771.898 23/03/02,17:30:39,04,11,1, 11.9,1,1, 3.008, 10541.314, 300.276, 52772.720 23/03/02,17:30:39,05,11,1, 11.9,1,1, 3.008, 10539.739, 300.041, 52770.016 23/03/02,17:30:39,06,11,1, 11.9,1,1, 3.008, 10540.268, 300.057, 52773.029 23/03/02,17:30:39,07,11,1, 11.9,1,1, 3.008, 10540.960, 299.996, 52771.004 23/03/02,17:30:39,08,11,1, 11.9,1,1, 3.008, 10538.861, 299.869, 52770.092 23/03/02,17:30:39,09,11,1, 11.9,1,1, 3.008, 10540.484, 300.125, 52772.897 23/03/02,17:30:39,10,11,1, 11.9,1,1, 3.008, 10539.997, 300.177, 52769.889 23/03/02,17:30:39,11,11,1, 11.9,1,1, 3.008, 10539.282, 300.213, 52771.833 23/03/02,17:30:39,12,11,1, 11.9,1,1, 3.008, 10541.350, 300.290, 52772.706 23/03/02,17:30:39,13,11,1, 11.9,1,1, 3.008, 10539.702, 300.038, 52769.950 23/03/02,17:30:39,14,11,1, 11.9,1,1, 3.008, 10540.298, 300.047, 52773.010 23/03/02,17:30:39,15,11,1, 11.9,1,1, 3.008, 10541.158, 300.024, 52771.575 23/03/02,17:30:39,16,11,1, 11.9,1,1, 3.008, 10538.518, 299.831, 52769.575 23/03/02,17:30:39,17,11,1, 11.9,1,1, 3.008, 10540.623, 300.229, 52773.475 23/03/02,17:30:39,18,11,1, 11.9,1,1, 3.008, 10540.098, 300.132, 52769.553 23/03/02,17:30:39,19,11,1, 11.9,1,1, 3.008, 10538.960, 300.203, 52771.631 23/03/02,17:30:40,00,11,1, 11.9,1,1, 3.006, 10538.960, 300.203, 52771.631 23/03/02,17:30:40,01,11,1, 11.9,1,1, 3.006, 10540.780, 300.265, 52773.633 23/03/02,17:30:40,02,11,1, 11.9,1,1, 3.006, 10540.082, 300.012, 52769.350 23/03/02,17:30:40,03,11,1, 11.9,1,1, 3.006, 10538.990, 300.167, 52771.910 23/03/02,17:30:40,04,11,1, 11.9,1,1, 3.006, 10541.813, 300.333, 52773.281 23/03/02,17:30:40,05,11,1, 11.9,1,1, 3.006, 10539.490, 299.910, 52769.229 23/03/02,17:30:40,06,11,1, 11.9,1,1, 3.006, 10540.135, 300.120, 52773.466 23/03/02,17:30:40,07,11,1, 11.9,1,1, 3.006, 10541.285, 299.985, 52770.987 23/03/02,17:30:40,08,11,1, 11.9,1,1, 3.006, 10538.429, 299.829, 52769.573 23/03/02,17:30:40,09,11,1, 11.9,1,1, 3.006, 10540.795, 300.320, 52773.632 23/03/02,17:30:40,10,11,1, 11.9,1,1, 3.006, 10540.072, 300.042, 52769.412 23/03/02,17:30:40,11,11,1, 11.9,1,1, 3.006, 10539.015, 300.180, 52771.960 23/03/02,17:30:40,12,11,1, 11.9,1,1, 3.006, 10541.814, 300.336, 52773.332 23/03/02,17:30:40,13,11,1, 11.9,1,1, 3.006, 10539.504, 299.880, 52769.231 23/03/02,17:30:40,14,11,1, 11.9,1,1, 3.006, 10540.197, 300.113, 52773.432 23/03/02,17:30:40,15,11,1, 11.9,1,1, 3.006, 10541.265, 299.985, 52770.965 23/03/02,17:30:40,16,11,1, 11.9,1,1, 3.006, 10538.414, 299.907, 52769.573 23/03/02,17:30:40,17,11,1, 11.9,1,1, 3.006, 10540.730, 300.264, 52773.658 23/03/02,17:30:40,18,11,1, 11.9,1,1, 3.006, 10540.055, 300.082, 52769.371 23/03/02,17:30:40,19,11,1, 11.9,1,1, 3.006, 10538.976, 300.154, 52771.873 23/03/02,17:30:41,00,11,1, 11.9,1,1, 3.008, 10538.968, 300.154, 52771.873 23/03/02,17:30:41,01,11,1, 11.9,1,1, 3.008, 10540.763, 300.235, 52773.529 23/03/02,17:30:41,02,11,1, 11.9,1,1, 3.008, 10540.055, 300.107, 52769.454 23/03/02,17:30:41,03,11,1, 11.9,1,1, 3.008, 10539.129, 300.163, 52772.109 23/03/02,17:30:41,04,11,1, 11.9,1,1, 3.008, 10541.772, 300.253, 52773.005 23/03/02,17:30:41,05,11,1, 11.9,1,1, 3.008, 10539.503, 299.878, 52769.349 23/03/02,17:30:41,06,11,1, 11.9,1,1, 3.008, 10540.247, 300.028, 52773.406 23/03/02,17:30:41,07,11,1, 11.9,1,1, 3.008, 10541.082, 299.965, 52770.707 23/03/02,17:30:41,08,11,1, 11.9,1,1, 3.008, 10538.439, 299.856, 52769.799 23/03/02,17:30:41,09,11,1, 11.9,1,1, 3.008, 10540.770, 300.235, 52773.549 23/03/02,17:30:41,10,11,1, 11.9,1,1, 3.008, 10540.065, 300.085, 52769.425 23/03/02,17:30:41,11,11,1, 11.9,1,1, 3.008, 10539.213, 300.166, 52772.083 23/03/02,17:30:41,12,11,1, 11.9,1,1, 3.008, 10541.791, 300.255, 52773.065 23/03/02,17:30:41,13,11,1, 11.9,1,1, 3.008, 10539.489, 299.869, 52769.304 23/03/02,17:30:41,14,11,1, 11.9,1,1, 3.008, 10540.265, 300.078, 52773.327 23/03/02,17:30:41,15,11,1, 11.9,1,1, 3.008, 10541.117, 299.977, 52770.639 23/03/02,17:30:41,16,11,1, 11.9,1,1, 3.008, 10538.510, 299.875, 52769.797 23/03/02,17:30:41,17,11,1, 11.9,1,1, 3.008, 10540.814, 300.264, 52773.512 23/03/02,17:30:41,18,11,1, 11.9,1,1, 3.008, 10540.041, 300.102, 52769.467 23/03/02,17:30:41,19,11,1, 11.9,1,1, 3.008, 10539.214, 300.197, 52772.185 23/03/02,17:30:42,00,11,1, 11.8,1,1, 3.007, 10539.210, 300.197, 52772.185 23/03/02,17:30:42,01,11,1, 11.8,1,1, 3.007, 10540.952, 300.292, 52773.608 23/03/02,17:30:42,02,11,1, 11.8,1,1, 3.007, 10539.995, 300.031, 52769.351 23/03/02,17:30:42,03,11,1, 11.8,1,1, 3.007, 10539.286, 300.151, 52772.282 23/03/02,17:30:42,04,11,1, 11.8,1,1, 3.007, 10541.882, 300.221, 52772.975 23/03/02,17:30:42,05,11,1, 11.8,1,1, 3.007, 10539.365, 299.787, 52769.135 23/03/02,17:30:42,06,11,1, 11.8,1,1, 3.007, 10540.261, 300.067, 52773.496 23/03/02,17:30:42,07,11,1, 11.8,1,1, 3.007, 10541.022, 299.937, 52770.500 23/03/02,17:30:42,08,11,1, 11.8,1,1, 3.007, 10538.402, 299.842, 52769.849 23/03/02,17:30:42,09,11,1, 11.8,1,1, 3.007, 10540.952, 300.281, 52773.662 23/03/02,17:30:42,10,11,1, 11.8,1,1, 3.007, 10540.061, 300.011, 52769.313 23/03/02,17:30:42,11,11,1, 11.8,1,1, 3.007, 10539.294, 300.104, 52772.311 23/03/02,17:30:42,12,11,1, 11.8,1,1, 3.007, 10541.947, 300.203, 52772.969 23/03/02,17:30:42,13,11,1, 11.8,1,1, 3.007, 10539.363, 299.803, 52769.198 23/03/02,17:30:42,14,11,1, 11.8,1,1, 3.007, 10540.333, 300.036, 52773.452 23/03/02,17:30:42,15,11,1, 11.8,1,1, 3.007, 10540.995, 299.952, 52770.449 23/03/02,17:30:42,16,11,1, 11.8,1,1, 3.007, 10538.385, 299.828, 52769.925 23/03/02,17:30:42,17,11,1, 11.8,1,1, 3.007, 10540.909, 300.265, 52773.612 23/03/02,17:30:42,18,11,1, 11.8,1,1, 3.007, 10539.994, 300.058, 52769.352 23/03/02,17:30:42,19,11,1, 11.8,1,1, 3.007, 10539.344, 300.159, 52772.267 23/03/02,17:30:43,00,11,1, 11.8,1,1, 3.007, 10539.343, 300.159, 52772.267 23/03/02,17:30:43,01,11,1, 11.8,1,1, 3.007, 10541.102, 300.297, 52773.488 23/03/02,17:30:43,02,11,1, 11.8,1,1, 3.007, 10540.042, 300.021, 52769.453 23/03/02,17:30:43,03,11,1, 11.8,1,1, 3.007, 10539.568, 300.121, 52772.477 23/03/02,17:30:43,04,11,1, 11.8,1,1, 3.007, 10541.847, 300.122, 52772.692 23/03/02,17:30:43,05,11,1, 11.8,1,1, 3.007, 10539.352, 299.786, 52769.338 23/03/02,17:30:43,06,11,1, 11.8,1,1, 3.007, 10540.316, 300.035, 52773.344 23/03/02,17:30:43,07,11,1, 11.8,1,1, 3.007, 10540.816, 299.904, 52770.245 23/03/02,17:30:43,08,11,1, 11.8,1,1, 3.007, 10538.558, 299.892, 52770.158 23/03/02,17:30:43,09,11,1, 11.8,1,1, 3.007, 10540.999, 300.219, 52773.391 23/03/02,17:30:43,10,11,1, 11.8,1,1, 3.007, 10539.965, 300.027, 52769.414 23/03/02,17:30:43,11,11,1, 11.8,1,1, 3.007, 10539.538, 300.102, 52772.536 23/03/02,17:30:43,12,11,1, 11.8,1,1, 3.007, 10541.832, 300.178, 52772.573 23/03/02,17:30:43,13,11,1, 11.8,1,1, 3.007, 10539.270, 299.758, 52769.310 23/03/02,17:30:43,14,11,1, 11.8,1,1, 3.007, 10540.411, 299.995, 52773.348 23/03/02,17:30:43,15,11,1, 11.8,1,1, 3.007, 10540.783, 299.915, 52770.288 23/03/02,17:30:43,16,11,1, 11.8,1,1, 3.007, 10538.540, 299.970, 52770.226 23/03/02,17:30:43,17,11,1, 11.8,1,1, 3.007, 10541.048, 300.250, 52773.469 23/03/02,17:30:43,18,11,1, 11.8,1,1, 3.007, 10540.052, 300.034, 52769.488 23/03/02,17:30:43,19,11,1, 11.8,1,1, 3.007, 10539.607, 300.114, 52772.580 23/03/02,17:30:44,00,11,1, 11.9,1,1, 3.009, 10539.602, 300.114, 52772.580 23/03/02,17:30:44,01,11,1, 11.9,1,1, 3.009, 10541.377, 300.296, 52773.703 23/03/02,17:30:44,02,11,1, 11.9,1,1, 3.009, 10539.939, 299.971, 52769.201 23/03/02,17:30:44,03,11,1, 11.9,1,1, 3.009, 10539.743, 300.136, 52772.861 23/03/02,17:30:44,04,11,1, 11.9,1,1, 3.009, 10541.974, 300.058, 52772.429 23/03/02,17:30:44,05,11,1, 11.9,1,1, 3.009, 10539.105, 299.727, 52769.156 23/03/02,17:30:44,06,11,1, 11.9,1,1, 3.009, 10540.500, 300.060, 52773.568 23/03/02,17:30:44,07,11,1, 11.9,1,1, 3.009, 10540.752, 299.869, 52769.935 23/03/02,17:30:44,08,11,1, 11.9,1,1, 3.009, 10538.502, 299.927, 52770.390 23/03/02,17:30:44,09,11,1, 11.9,1,1, 3.009, 10541.378, 300.263, 52773.670 23/03/02,17:30:44,10,11,1, 11.9,1,1, 3.009, 10539.991, 299.990, 52769.308 23/03/02,17:30:44,11,11,1, 11.9,1,1, 3.009, 10539.713, 300.087, 52772.803 23/03/02,17:30:44,12,11,1, 11.9,1,1, 3.009, 10541.906, 300.013, 52772.293 23/03/02,17:30:44,13,11,1, 11.9,1,1, 3.009, 10539.104, 299.706, 52769.251 23/03/02,17:30:44,14,11,1, 11.9,1,1, 3.009, 10540.481, 300.029, 52773.508 23/03/02,17:30:44,15,11,1, 11.9,1,1, 3.009, 10540.709, 299.889, 52769.925 23/03/02,17:30:44,16,11,1, 11.9,1,1, 3.009, 10538.560, 299.897, 52770.481 23/03/02,17:30:44,17,11,1, 11.9,1,1, 3.009, 10541.349, 300.262, 52773.596 23/03/02,17:30:44,18,11,1, 11.9,1,1, 3.009, 10539.955, 299.935, 52769.315 23/03/02,17:30:44,19,11,1, 11.9,1,1, 3.009, 10539.717, 300.065, 52772.880 23/03/02,17:30:45,00,11,1, 11.8,1,1, 3.008, 10539.711, 300.065, 52772.880 23/03/02,17:30:45,01,11,1, 11.8,1,1, 3.008, 10541.494, 300.224, 52773.448 23/03/02,17:30:45,02,11,1, 11.8,1,1, 3.008, 10539.941, 299.907, 52769.453 23/03/02,17:30:45,03,11,1, 11.8,1,1, 3.008, 10539.974, 300.040, 52773.102 23/03/02,17:30:45,04,11,1, 11.8,1,1, 3.008, 10541.776, 300.028, 52771.969 23/03/02,17:30:45,05,11,1, 11.8,1,1, 3.008, 10539.076, 299.678, 52769.361 23/03/02,17:30:45,06,11,1, 11.8,1,1, 3.008, 10540.577, 300.005, 52773.434 23/03/02,17:30:45,07,11,1, 11.8,1,1, 3.008, 10540.491, 299.929, 52769.783 23/03/02,17:30:45,08,11,1, 11.8,1,1, 3.008, 10538.741, 299.995, 52770.898 23/03/02,17:30:45,09,11,1, 11.8,1,1, 3.008, 10541.501, 300.223, 52773.466 23/03/02,17:30:45,10,11,1, 11.8,1,1, 3.008, 10539.977, 299.950, 52769.398 23/03/02,17:30:45,11,11,1, 11.8,1,1, 3.008, 10539.989, 300.009, 52773.014 23/03/02,17:30:45,12,11,1, 11.8,1,1, 3.008, 10541.731, 299.972, 52771.938 23/03/02,17:30:45,13,11,1, 11.8,1,1, 3.008, 10538.992, 299.694, 52769.367 23/03/02,17:30:45,14,11,1, 11.8,1,1, 3.008, 10540.582, 300.002, 52773.449 23/03/02,17:30:45,15,11,1, 11.8,1,1, 3.008, 10540.493, 299.975, 52769.745 23/03/02,17:30:45,16,11,1, 11.8,1,1, 3.008, 10538.742, 300.010, 52770.964 23/03/02,17:30:45,17,11,1, 11.8,1,1, 3.008, 10541.507, 300.247, 52773.460 23/03/02,17:30:45,18,11,1, 11.8,1,1, 3.008, 10539.974, 299.930, 52769.412 23/03/02,17:30:45,19,11,1, 11.8,1,1, 3.008, 10540.053, 299.999, 52773.033 23/03/02,17:30:46,00,11,1, 11.9,1,1, 3.007, 10540.053, 299.999, 52773.033 23/03/02,17:30:46,01,11,1, 11.9,1,1, 3.007, 10542.352, 300.232, 52773.597 23/03/02,17:30:46,02,11,1, 11.9,1,1, 3.007, 10539.218, 299.747, 52768.313 23/03/02,17:30:46,03,11,1, 11.9,1,1, 3.007, 10540.464, 300.144, 52774.410 23/03/02,17:30:46,04,11,1, 11.9,1,1, 3.007, 10541.835, 299.788, 52770.771 23/03/02,17:30:46,05,11,1, 11.9,1,1, 3.007, 10538.270, 299.727, 52769.160 23/03/02,17:30:46,06,11,1, 11.9,1,1, 3.007, 10541.366, 300.189, 52774.392 23/03/02,17:30:46,07,11,1, 11.9,1,1, 3.007, 10540.076, 299.746, 52768.336 23/03/02,17:30:46,08,11,1, 11.9,1,1, 3.007, 10538.752, 300.152, 52771.975 23/03/02,17:30:46,09,11,1, 11.9,1,1, 3.007, 10542.385, 300.260, 52773.622 23/03/02,17:30:46,10,11,1, 11.9,1,1, 3.007, 10539.216, 299.774, 52768.388 23/03/02,17:30:46,11,11,1, 11.9,1,1, 3.007, 10540.503, 300.145, 52774.348 23/03/02,17:30:46,12,11,1, 11.9,1,1, 3.007, 10541.806, 299.829, 52770.737 23/03/02,17:30:46,13,11,1, 11.9,1,1, 3.007, 10538.215, 299.691, 52769.267 23/03/02,17:30:46,14,11,1, 11.9,1,1, 3.007, 10541.358, 300.210, 52774.429 23/03/02,17:30:46,15,11,1, 11.9,1,1, 3.007, 10540.052, 299.743, 52768.376 23/03/02,17:30:46,16,11,1, 11.9,1,1, 3.007, 10538.761, 300.162, 52772.163 23/03/02,17:30:46,17,11,1, 11.9,1,1, 3.007, 10542.402, 300.194, 52773.550 23/03/02,17:30:46,18,11,1, 11.9,1,1, 3.007, 10539.197, 299.744, 52768.375 23/03/02,17:30:46,19,11,1, 11.9,1,1, 3.007, 10540.513, 300.179, 52774.400 23/03/02,17:30:47,00,11,1, 11.8,1,1, 3.008, 10540.512, 300.179, 52774.400 23/03/02,17:30:47,01,11,1, 11.8,1,1, 3.008, 10542.395, 300.122, 52773.016 23/03/02,17:30:47,02,11,1, 11.8,1,1, 3.008, 10539.144, 299.686, 52768.602 23/03/02,17:30:47,03,11,1, 11.8,1,1, 3.008, 10540.815, 300.068, 52774.441 23/03/02,17:30:47,04,11,1, 11.8,1,1, 3.008, 10541.476, 299.677, 52770.041 23/03/02,17:30:47,05,11,1, 11.8,1,1, 3.008, 10538.289, 299.776, 52769.710 23/03/02,17:30:47,06,11,1, 11.8,1,1, 3.008, 10541.557, 300.162, 52774.148 23/03/02,17:30:47,07,11,1, 11.8,1,1, 3.008, 10539.884, 299.802, 52768.351 23/03/02,17:30:47,08,11,1, 11.8,1,1, 3.008, 10539.259, 300.204, 52772.784 23/03/02,17:30:47,09,11,1, 11.8,1,1, 3.008, 10542.417, 300.105, 52772.988 23/03/02,17:30:47,10,11,1, 11.8,1,1, 3.008, 10539.096, 299.690, 52768.598 23/03/02,17:30:47,11,11,1, 11.8,1,1, 3.008, 10540.855, 300.106, 52774.398 23/03/02,17:30:47,12,11,1, 11.8,1,1, 3.008, 10541.422, 299.665, 52769.965 23/03/02,17:30:47,13,11,1, 11.8,1,1, 3.008, 10538.238, 299.809, 52769.852 23/03/02,17:30:47,14,11,1, 11.8,1,1, 3.008, 10541.619, 300.199, 52774.225 23/03/02,17:30:47,15,11,1, 11.8,1,1, 3.008, 10539.857, 299.797, 52768.345 23/03/02,17:30:47,16,11,1, 11.8,1,1, 3.008, 10539.298, 300.188, 52772.887 23/03/02,17:30:47,17,11,1, 11.8,1,1, 3.008, 10542.457, 300.115, 52772.973 23/03/02,17:30:47,18,11,1, 11.8,1,1, 3.008, 10539.075, 299.702, 52768.603 23/03/02,17:30:47,19,11,1, 11.8,1,1, 3.008, 10540.870, 300.129, 52774.459 23/03/02,17:30:48,00,11,1, 11.9,1,1, 3.006, 10540.862, 300.129, 52774.459 23/03/02,17:30:48,01,11,1, 11.9,1,1, 3.006, 10541.989, 299.773, 52771.036 23/03/02,17:30:48,02,11,1, 11.9,1,1, 3.006, 10538.813, 299.799, 52769.670 23/03/02,17:30:48,03,11,1, 11.9,1,1, 3.006, 10541.685, 300.096, 52774.460 23/03/02,17:30:48,04,11,1, 11.9,1,1, 3.006, 10540.253, 299.553, 52768.432 23/03/02,17:30:48,05,11,1, 11.9,1,1, 3.006, 10538.737, 300.069, 52771.785 23/03/02,17:30:48,06,11,1, 11.9,1,1, 3.006, 10541.960, 300.051, 52773.066 23/03/02,17:30:48,07,11,1, 11.9,1,1, 3.006, 10539.087, 299.784, 52768.370 23/03/02,17:30:48,08,11,1, 11.9,1,1, 3.006, 10540.497, 300.317, 52774.502 23/03/02,17:30:48,09,11,1, 11.9,1,1, 3.006, 10541.958, 299.743, 52771.027 23/03/02,17:30:48,10,11,1, 11.9,1,1, 3.006, 10538.770, 299.794, 52769.782 23/03/02,17:30:48,11,11,1, 11.9,1,1, 3.006, 10541.686, 300.044, 52774.472 23/03/02,17:30:48,12,11,1, 11.9,1,1, 3.006, 10540.243, 299.554, 52768.349 23/03/02,17:30:48,13,11,1, 11.9,1,1, 3.006, 10538.808, 300.051, 52771.834 23/03/02,17:30:48,14,11,1, 11.9,1,1, 3.006, 10541.965, 300.047, 52773.090 23/03/02,17:30:48,15,11,1, 11.9,1,1, 3.006, 10539.063, 299.838, 52768.387 23/03/02,17:30:48,16,11,1, 11.9,1,1, 3.006, 10540.601, 300.371, 52774.493 23/03/02,17:30:48,17,11,1, 11.9,1,1, 3.006, 10541.954, 299.757, 52771.015 23/03/02,17:30:48,18,11,1, 11.9,1,1, 3.006, 10538.722, 299.774, 52769.797 23/03/02,17:30:48,19,11,1, 11.9,1,1, 3.006, 10541.682, 300.057, 52774.425 23/03/02,17:30:49,00,11,1, 12.0,1,1, 3.009, 10541.680, 300.057, 52774.425 23/03/02,17:30:49,01,11,1, 12.0,1,1, 3.009, 10541.694, 299.699, 52770.316 23/03/02,17:30:49,02,11,1, 12.0,1,1, 3.009, 10538.767, 299.864, 52770.296 23/03/02,17:30:49,03,11,1, 12.0,1,1, 3.009, 10541.779, 299.995, 52774.029 23/03/02,17:30:49,04,11,1, 12.0,1,1, 3.009, 10539.749, 299.596, 52768.052 23/03/02,17:30:49,05,11,1, 12.0,1,1, 3.009, 10539.165, 300.202, 52772.569 23/03/02,17:30:49,06,11,1, 12.0,1,1, 3.009, 10542.071, 300.034, 52772.519 23/03/02,17:30:49,07,11,1, 12.0,1,1, 3.009, 10539.045, 299.829, 52768.805 23/03/02,17:30:49,08,11,1, 12.0,1,1, 3.009, 10541.091, 300.289, 52774.731 23/03/02,17:30:49,09,11,1, 12.0,1,1, 3.009, 10541.633, 299.643, 52770.173 23/03/02,17:30:49,10,11,1, 12.0,1,1, 3.009, 10538.772, 299.813, 52770.301 23/03/02,17:30:49,11,11,1, 12.0,1,1, 3.009, 10541.776, 299.990, 52774.007 23/03/02,17:30:49,12,11,1, 12.0,1,1, 3.009, 10539.684, 299.594, 52768.077 23/03/02,17:30:49,13,11,1, 12.0,1,1, 3.009, 10539.210, 300.218, 52772.646 23/03/02,17:30:49,14,11,1, 12.0,1,1, 3.009, 10542.051, 300.013, 52772.494 23/03/02,17:30:49,15,11,1, 12.0,1,1, 3.009, 10539.040, 299.836, 52768.848 23/03/02,17:30:49,16,11,1, 12.0,1,1, 3.009, 10541.107, 300.200, 52774.690 23/03/02,17:30:49,17,11,1, 12.0,1,1, 3.009, 10541.630, 299.640, 52770.104 23/03/02,17:30:49,18,11,1, 12.0,1,1, 3.009, 10538.729, 299.849, 52770.325 23/03/02,17:30:49,19,11,1, 12.0,1,1, 3.009, 10541.826, 299.969, 52773.949 23/03/02,17:30:50,00,11,1, 11.9,1,1, 3.009, 10541.822, 299.969, 52773.949 23/03/02,17:30:50,01,11,1, 11.9,1,1, 3.009, 10541.657, 299.584, 52769.732 23/03/02,17:30:50,02,11,1, 11.9,1,1, 3.009, 10538.352, 299.828, 52770.113 23/03/02,17:30:50,03,11,1, 11.9,1,1, 3.009, 10541.957, 300.094, 52774.369 23/03/02,17:30:50,04,11,1, 11.9,1,1, 3.009, 10539.599, 299.630, 52767.698 23/03/02,17:30:50,05,11,1, 11.9,1,1, 3.009, 10539.288, 300.235, 52773.174 23/03/02,17:30:50,06,11,1, 11.9,1,1, 3.009, 10542.565, 299.994, 52772.648 23/03/02,17:30:50,07,11,1, 11.9,1,1, 3.009, 10538.911, 299.661, 52768.525 23/03/02,17:30:50,08,11,1, 11.9,1,1, 3.009, 10541.290, 300.166, 52775.121 23/03/02,17:30:50,09,11,1, 11.9,1,1, 3.009, 10541.545, 299.588, 52769.625 23/03/02,17:30:50,10,11,1, 11.9,1,1, 3.009, 10538.369, 299.767, 52770.105 23/03/02,17:30:50,11,11,1, 11.9,1,1, 3.009, 10541.968, 300.110, 52774.285 23/03/02,17:30:50,12,11,1, 11.9,1,1, 3.009, 10539.602, 299.643, 52767.666 23/03/02,17:30:50,13,11,1, 11.9,1,1, 3.009, 10539.384, 300.255, 52773.270 23/03/02,17:30:50,14,11,1, 11.9,1,1, 3.009, 10542.509, 300.016, 52772.608 23/03/02,17:30:50,15,11,1, 11.9,1,1, 3.009, 10538.885, 299.731, 52768.570 23/03/02,17:30:50,16,11,1, 11.9,1,1, 3.009, 10541.331, 300.173, 52775.142 23/03/02,17:30:50,17,11,1, 11.9,1,1, 3.009, 10541.525, 299.551, 52769.536 23/03/02,17:30:50,18,11,1, 11.9,1,1, 3.009, 10538.395, 299.786, 52770.249 23/03/02,17:30:50,19,11,1, 11.9,1,1, 3.009, 10541.983, 300.058, 52774.210 23/03/02,17:30:51,00,11,1, 11.9,1,1, 3.007, 10541.980, 300.058, 52774.210 23/03/02,17:30:51,01,11,1, 11.9,1,1, 3.007, 10540.884, 299.510, 52768.771 23/03/02,17:30:51,02,11,1, 11.9,1,1, 3.007, 10538.499, 299.898, 52771.050 23/03/02,17:30:51,03,11,1, 11.9,1,1, 3.007, 10542.115, 300.062, 52773.645 23/03/02,17:30:51,04,11,1, 11.9,1,1, 3.007, 10539.306, 299.736, 52767.933 23/03/02,17:30:51,05,11,1, 11.9,1,1, 3.007, 10540.087, 300.271, 52774.093 23/03/02,17:30:51,06,11,1, 11.9,1,1, 3.007, 10542.418, 299.869, 52771.718 23/03/02,17:30:51,07,11,1, 11.9,1,1, 3.007, 10538.883, 299.739, 52769.237 23/03/02,17:30:51,08,11,1, 11.9,1,1, 3.007, 10541.674, 300.126, 52774.842 23/03/02,17:30:51,09,11,1, 11.9,1,1, 3.007, 10540.833, 299.478, 52768.720 23/03/02,17:30:51,10,11,1, 11.9,1,1, 3.007, 10538.539, 299.960, 52771.145 23/03/02,17:30:51,11,11,1, 11.9,1,1, 3.007, 10542.139, 300.050, 52773.649 23/03/02,17:30:51,12,11,1, 11.9,1,1, 3.007, 10539.229, 299.700, 52767.920 23/03/02,17:30:51,13,11,1, 11.9,1,1, 3.007, 10540.199, 300.328, 52774.158 23/03/02,17:30:51,14,11,1, 11.9,1,1, 3.007, 10542.417, 299.853, 52771.628 23/03/02,17:30:51,15,11,1, 11.9,1,1, 3.007, 10538.851, 299.706, 52769.260 23/03/02,17:30:51,16,11,1, 11.9,1,1, 3.007, 10541.712, 300.101, 52774.884 23/03/02,17:30:51,17,11,1, 11.9,1,1, 3.007, 10540.744, 299.519, 52768.599 23/03/02,17:30:51,18,11,1, 11.9,1,1, 3.007, 10538.590, 299.987, 52771.297 23/03/02,17:30:51,19,11,1, 11.9,1,1, 3.007, 10542.151, 300.066, 52773.465 23/03/02,17:30:52,00,11,1, 12.0,1,1, 3.006, 10542.147, 300.066, 52773.465 23/03/02,17:30:52,01,11,1, 12.0,1,1, 3.006, 10540.330, 299.510, 52768.155 23/03/02,17:30:52,02,11,1, 12.0,1,1, 3.006, 10538.786, 300.028, 52771.824 23/03/02,17:30:52,03,11,1, 12.0,1,1, 3.006, 10542.358, 300.107, 52773.322 23/03/02,17:30:52,04,11,1, 12.0,1,1, 3.006, 10539.230, 299.772, 52768.141 23/03/02,17:30:52,05,11,1, 12.0,1,1, 3.006, 10540.724, 300.269, 52774.718 23/03/02,17:30:52,06,11,1, 12.0,1,1, 3.006, 10542.266, 299.697, 52770.899 23/03/02,17:30:52,07,11,1, 12.0,1,1, 3.006, 10538.666, 299.715, 52769.533 23/03/02,17:30:52,08,11,1, 12.0,1,1, 3.006, 10541.827, 300.047, 52774.624 23/03/02,17:30:52,09,11,1, 12.0,1,1, 3.006, 10540.262, 299.523, 52767.994 23/03/02,17:30:52,10,11,1, 12.0,1,1, 3.006, 10538.821, 300.085, 52771.934 23/03/02,17:30:52,11,11,1, 12.0,1,1, 3.006, 10542.328, 300.057, 52773.249 23/03/02,17:30:52,12,11,1, 12.0,1,1, 3.006, 10539.169, 299.742, 52768.134 23/03/02,17:30:52,13,11,1, 12.0,1,1, 3.006, 10540.868, 300.287, 52774.779 23/03/02,17:30:52,14,11,1, 12.0,1,1, 3.006, 10542.191, 299.715, 52770.780 23/03/02,17:30:52,15,11,1, 12.0,1,1, 3.006, 10538.648, 299.727, 52769.557 23/03/02,17:30:52,16,11,1, 12.0,1,1, 3.006, 10541.895, 300.060, 52774.563 23/03/02,17:30:52,17,11,1, 12.0,1,1, 3.006, 10540.227, 299.516, 52768.035 23/03/02,17:30:52,18,11,1, 12.0,1,1, 3.006, 10538.884, 300.134, 52772.200 23/03/02,17:30:52,19,11,1, 12.0,1,1, 3.006, 10542.417, 300.068, 52773.119 23/03/02,17:30:53,00,11,1, 11.9,1,1, 3.008, 10542.414, 300.068, 52773.119 23/03/02,17:30:53,01,11,1, 11.9,1,1, 3.008, 10539.519, 299.431, 52766.770 23/03/02,17:30:53,02,11,1, 11.9,1,1, 3.008, 10539.176, 300.328, 52773.628 23/03/02,17:30:53,03,11,1, 11.9,1,1, 3.008, 10543.056, 300.004, 52772.757 23/03/02,17:30:53,04,11,1, 11.9,1,1, 3.008, 10538.536, 299.617, 52767.709 23/03/02,17:30:53,05,11,1, 11.9,1,1, 3.008, 10541.622, 300.327, 52776.029 23/03/02,17:30:53,06,11,1, 11.9,1,1, 3.008, 10541.878, 299.445, 52769.097 23/03/02,17:30:53,07,11,1, 11.9,1,1, 3.008, 10538.079, 299.770, 52770.068 23/03/02,17:30:53,08,11,1, 11.9,1,1, 3.008, 10542.610, 300.133, 52774.992 23/03/02,17:30:53,09,11,1, 11.9,1,1, 3.008, 10539.466, 299.414, 52766.674 23/03/02,17:30:53,10,11,1, 11.9,1,1, 3.008, 10539.285, 300.320, 52773.682 23/03/02,17:30:53,11,11,1, 11.9,1,1, 3.008, 10543.049, 299.986, 52772.714 23/03/02,17:30:53,12,11,1, 11.9,1,1, 3.008, 10538.532, 299.623, 52767.837 23/03/02,17:30:53,13,11,1, 11.9,1,1, 3.008, 10541.660, 300.305, 52776.041 23/03/02,17:30:53,14,11,1, 11.9,1,1, 3.008, 10541.824, 299.417, 52769.023 23/03/02,17:30:53,15,11,1, 11.9,1,1, 3.008, 10538.103, 299.800, 52770.138 23/03/02,17:30:53,16,11,1, 11.9,1,1, 3.008, 10542.606, 300.088, 52774.923 23/03/02,17:30:53,17,11,1, 11.9,1,1, 3.008, 10539.455, 299.472, 52766.769 23/03/02,17:30:53,18,11,1, 11.9,1,1, 3.008, 10539.387, 300.350, 52773.872 23/03/02,17:30:53,19,11,1, 11.9,1,1, 3.008, 10543.064, 299.926, 52772.614 23/03/02,17:30:54,00,11,1, 11.9,1,1, 3.009, 10543.057, 299.926, 52772.614 23/03/02,17:30:54,01,11,1, 11.9,1,1, 3.009, 10539.085, 299.461, 52766.718 23/03/02,17:30:54,02,11,1, 11.9,1,1, 3.009, 10540.009, 300.355, 52774.781 23/03/02,17:30:54,03,11,1, 11.9,1,1, 3.009, 10543.109, 299.806, 52771.845 23/03/02,17:30:54,04,11,1, 11.9,1,1, 3.009, 10538.365, 299.513, 52768.287 23/03/02,17:30:54,05,11,1, 11.9,1,1, 3.009, 10542.132, 300.202, 52776.104 23/03/02,17:30:54,06,11,1, 11.9,1,1, 3.009, 10541.101, 299.319, 52767.931 23/03/02,17:30:54,07,11,1, 11.9,1,1, 3.009, 10538.091, 299.952, 52771.009 23/03/02,17:30:54,08,11,1, 11.9,1,1, 3.009, 10542.891, 300.123, 52774.495 23/03/02,17:30:54,09,11,1, 11.9,1,1, 3.009, 10539.037, 299.502, 52766.702 23/03/02,17:30:54,10,11,1, 11.9,1,1, 3.009, 10540.127, 300.403, 52774.924 23/03/02,17:30:54,11,11,1, 11.9,1,1, 3.009, 10543.085, 299.777, 52771.653 23/03/02,17:30:54,12,11,1, 11.9,1,1, 3.009, 10538.330, 299.586, 52768.312 23/03/02,17:30:54,13,11,1, 11.9,1,1, 3.009, 10542.203, 300.180, 52776.148 23/03/02,17:30:54,14,11,1, 11.9,1,1, 3.009, 10541.070, 299.298, 52767.829 23/03/02,17:30:54,15,11,1, 11.9,1,1, 3.009, 10538.201, 299.885, 52771.196 23/03/02,17:30:54,16,11,1, 11.9,1,1, 3.009, 10542.925, 300.139, 52774.389 23/03/02,17:30:54,17,11,1, 11.9,1,1, 3.009, 10539.009, 299.506, 52766.782 23/03/02,17:30:54,18,11,1, 11.9,1,1, 3.009, 10540.245, 300.348, 52775.040 23/03/02,17:30:54,19,11,1, 11.9,1,1, 3.009, 10543.043, 299.746, 52771.557 23/03/02,17:30:55,00,11,1, 11.9,1,1, 3.011, 10543.040, 299.746, 52771.557 23/03/02,17:30:55,01,11,1, 11.9,1,1, 3.011, 10538.766, 299.493, 52767.049 23/03/02,17:30:55,02,11,1, 11.9,1,1, 3.011, 10540.972, 300.334, 52775.640 23/03/02,17:30:55,03,11,1, 11.9,1,1, 3.011, 10542.749, 299.572, 52770.524 23/03/02,17:30:55,04,11,1, 11.9,1,1, 3.011, 10538.238, 299.636, 52769.112 23/03/02,17:30:55,05,11,1, 11.9,1,1, 3.011, 10542.533, 300.084, 52775.602 23/03/02,17:30:55,06,11,1, 11.9,1,1, 3.011, 10540.313, 299.267, 52767.047 23/03/02,17:30:55,07,11,1, 11.9,1,1, 3.011, 10538.586, 300.081, 52772.361 23/03/02,17:30:55,08,11,1, 11.9,1,1, 3.011, 10543.078, 300.032, 52773.621 23/03/02,17:30:55,09,11,1, 11.9,1,1, 3.011, 10538.795, 299.547, 52767.153 23/03/02,17:30:55,10,11,1, 11.9,1,1, 3.011, 10541.027, 300.382, 52775.693 23/03/02,17:30:55,11,11,1, 11.9,1,1, 3.011, 10542.656, 299.551, 52770.411 23/03/02,17:30:55,12,11,1, 11.9,1,1, 3.011, 10538.260, 299.586, 52769.178 23/03/02,17:30:55,13,11,1, 11.9,1,1, 3.011, 10542.536, 300.078, 52775.597 23/03/02,17:30:55,14,11,1, 11.9,1,1, 3.011, 10540.251, 299.285, 52767.052 23/03/02,17:30:55,15,11,1, 11.9,1,1, 3.011, 10538.651, 300.100, 52772.523 23/03/02,17:30:55,16,11,1, 11.9,1,1, 3.011, 10543.110, 300.040, 52773.503 23/03/02,17:30:55,17,11,1, 11.9,1,1, 3.011, 10538.776, 299.518, 52767.200 23/03/02,17:30:55,18,11,1, 11.9,1,1, 3.011, 10541.152, 300.326, 52775.763 23/03/02,17:30:55,19,11,1, 11.9,1,1, 3.011, 10542.645, 299.509, 52770.192 23/03/02,17:30:56,00,10,1, 11.9,1,1, 3.007, 10542.639, 299.509, 52770.192 23/03/02,17:30:56,01,10,1, 11.9,1,1, 3.007, 10538.648, 299.487, 52767.585 23/03/02,17:30:56,02,10,1, 11.9,1,1, 3.007, 10541.693, 300.285, 52776.084 23/03/02,17:30:56,03,10,1, 11.9,1,1, 3.007, 10542.174, 299.334, 52769.194 23/03/02,17:30:56,04,10,1, 11.9,1,1, 3.007, 10538.134, 299.643, 52769.808 23/03/02,17:30:56,05,10,1, 11.9,1,1, 3.007, 10542.823, 300.077, 52775.137 23/03/02,17:30:56,06,10,1, 11.9,1,1, 3.007, 10539.678, 299.322, 52766.623 23/03/02,17:30:56,07,10,1, 11.9,1,1, 3.007, 10539.282, 300.243, 52773.567 23/03/02,17:30:56,08,10,1, 11.9,1,1, 3.007, 10543.296, 299.914, 52772.830 23/03/02,17:30:56,09,10,1, 11.9,1,1, 3.007, 10538.606, 299.521, 52767.619 23/03/02,17:30:56,10,10,1, 11.9,1,1, 3.007, 10541.720, 300.232, 52776.061 23/03/02,17:30:56,11,10,1, 11.9,1,1, 3.007, 10542.095, 299.322, 52769.085 23/03/02,17:30:56,12,10,1, 11.9,1,1, 3.007, 10538.143, 299.666, 52769.961 23/03/02,17:30:56,13,10,1, 11.9,1,1, 3.007, 10542.832, 300.061, 52775.097 23/03/02,17:30:56,14,10,1, 11.9,1,1, 3.007, 10539.613, 299.368, 52766.644 23/03/02,17:30:56,15,10,1, 11.9,1,1, 3.007, 10539.352, 300.274, 52773.742 23/03/02,17:30:56,16,10,1, 11.9,1,1, 3.007, 10543.308, 299.892, 52772.737 23/03/02,17:30:56,17,10,1, 11.9,1,1, 3.007, 10538.623, 299.524, 52767.595 23/03/02,17:30:56,18,10,1, 11.9,1,1, 3.007, 10541.860, 300.227, 52776.185 23/03/02,17:30:56,19,10,1, 11.9,1,1, 3.007, 10542.001, 299.309, 52768.937 23/03/02,17:30:57,00,11,1, 11.9,1,1, 3.008, 10541.997, 299.309, 52768.937 23/03/02,17:30:57,01,11,1, 11.9,1,1, 3.008, 10537.890, 299.400, 52767.630 23/03/02,17:30:57,02,11,1, 11.9,1,1, 3.008, 10542.568, 300.406, 52777.709 23/03/02,17:30:57,03,11,1, 11.9,1,1, 3.008, 10541.597, 299.091, 52766.960 23/03/02,17:30:57,04,11,1, 11.9,1,1, 3.008, 10537.481, 299.877, 52770.786 23/03/02,17:30:57,05,11,1, 11.9,1,1, 3.008, 10543.898, 300.237, 52775.759 23/03/02,17:30:57,06,11,1, 11.9,1,1, 3.008, 10538.773, 299.182, 52765.093 23/03/02,17:30:57,07,11,1, 11.9,1,1, 3.008, 10539.973, 300.497, 52775.923 23/03/02,17:30:57,08,11,1, 11.9,1,1, 3.008, 10543.677, 299.735, 52771.846 23/03/02,17:30:57,09,11,1, 11.9,1,1, 3.008, 10538.030, 299.438, 52767.496 23/03/02,17:30:57,10,11,1, 11.9,1,1, 3.008, 10542.386, 300.290, 52776.821 23/03/02,17:30:57,11,11,1, 11.9,1,1, 3.008, 10541.603, 299.275, 52767.767 23/03/02,17:30:57,12,11,1, 11.9,1,1, 3.008, 10538.040, 299.829, 52770.896 23/03/02,17:30:57,13,11,1, 11.9,1,1, 3.008, 10543.469, 300.153, 52775.251 23/03/02,17:30:57,14,11,1, 11.9,1,1, 3.008, 10539.188, 299.301, 52766.104 23/03/02,17:30:57,15,11,1, 11.9,1,1, 3.008, 10540.010, 300.337, 52775.012 23/03/02,17:30:57,16,11,1, 11.9,1,1, 3.008, 10543.530, 299.742, 52771.927 23/03/02,17:30:57,17,11,1, 11.9,1,1, 3.008, 10538.076, 299.468, 52767.621 23/03/02,17:30:57,18,11,1, 11.9,1,1, 3.008, 10542.365, 300.326, 52776.579 23/03/02,17:30:57,19,11,1, 11.9,1,1, 3.008, 10541.519, 299.250, 52767.737 23/03/02,17:30:58,00,10,1, 12.0,1,1, 3.008, 10541.513, 299.250, 52767.737 23/03/02,17:30:58,01,10,1, 12.0,1,1, 3.008, 10537.929, 299.481, 52768.296 23/03/02,17:30:58,02,10,1, 12.0,1,1, 3.008, 10542.873, 300.204, 52776.655 23/03/02,17:30:58,03,10,1, 12.0,1,1, 3.008, 10540.795, 299.138, 52766.949 23/03/02,17:30:58,04,10,1, 12.0,1,1, 3.008, 10538.343, 299.959, 52772.091 23/03/02,17:30:58,05,10,1, 12.0,1,1, 3.008, 10543.636, 300.035, 52774.452 23/03/02,17:30:58,06,10,1, 12.0,1,1, 3.008, 10538.723, 299.278, 52766.248 23/03/02,17:30:58,07,10,1, 12.0,1,1, 3.008, 10540.823, 300.315, 52775.975 23/03/02,17:30:58,08,10,1, 12.0,1,1, 3.008, 10543.203, 299.531, 52770.561 23/03/02,17:30:58,09,10,1, 12.0,1,1, 3.008, 10537.869, 299.464, 52768.413 23/03/02,17:30:58,10,10,1, 12.0,1,1, 3.008, 10542.905, 300.197, 52776.620 23/03/02,17:30:58,11,10,1, 12.0,1,1, 3.008, 10540.722, 299.184, 52766.777 23/03/02,17:30:58,12,10,1, 12.0,1,1, 3.008, 10538.422, 300.011, 52772.260 23/03/02,17:30:58,13,10,1, 12.0,1,1, 3.008, 10543.683, 299.987, 52774.327 23/03/02,17:30:58,14,10,1, 12.0,1,1, 3.008, 10538.689, 299.318, 52766.342 23/03/02,17:30:58,15,10,1, 12.0,1,1, 3.008, 10540.935, 300.348, 52776.088 23/03/02,17:30:58,16,10,1, 12.0,1,1, 3.008, 10543.090, 299.514, 52770.434 23/03/02,17:30:58,17,10,1, 12.0,1,1, 3.008, 10537.899, 299.490, 52768.553 23/03/02,17:30:58,18,10,1, 12.0,1,1, 3.008, 10542.893, 300.189, 52776.539 23/03/02,17:30:58,19,10,1, 12.0,1,1, 3.008, 10540.670, 299.191, 52766.708 23/03/02,17:30:59,00,11,1, 11.9,1,1, 3.005, 10540.662, 299.191, 52766.708 23/03/02,17:30:59,01,11,1, 11.9,1,1, 3.005, 10537.919, 299.586, 52769.607 23/03/02,17:30:59,02,11,1, 11.9,1,1, 3.005, 10543.216, 300.154, 52775.939 23/03/02,17:30:59,03,11,1, 11.9,1,1, 3.005, 10539.941, 299.192, 52766.303 23/03/02,17:30:59,04,11,1, 11.9,1,1, 3.005, 10539.267, 300.175, 52773.723 23/03/02,17:30:59,05,11,1, 11.9,1,1, 3.005, 10543.728, 299.910, 52773.193 23/03/02,17:30:59,06,11,1, 11.9,1,1, 3.005, 10538.438, 299.327, 52766.923 23/03/02,17:30:59,07,11,1, 11.9,1,1, 3.005, 10541.770, 300.262, 52776.508 23/03/02,17:30:59,08,11,1, 11.9,1,1, 3.005, 10542.445, 299.325, 52769.038 23/03/02,17:30:59,09,11,1, 11.9,1,1, 3.005, 10537.968, 299.633, 52769.760 23/03/02,17:30:59,10,11,1, 11.9,1,1, 3.005, 10543.206, 300.082, 52775.886 23/03/02,17:30:59,11,11,1, 11.9,1,1, 3.005, 10539.849, 299.225, 52766.291 23/03/02,17:30:59,12,11,1, 11.9,1,1, 3.005, 10539.310, 300.195, 52773.895 23/03/02,17:30:59,13,11,1, 11.9,1,1, 3.005, 10543.729, 299.840, 52773.018 23/03/02,17:30:59,14,11,1, 11.9,1,1, 3.005, 10538.398, 299.423, 52766.986 23/03/02,17:30:59,15,11,1, 11.9,1,1, 3.005, 10541.900, 300.336, 52776.591 23/03/02,17:30:59,16,11,1, 11.9,1,1, 3.005, 10542.388, 299.315, 52768.874 23/03/02,17:30:59,17,11,1, 11.9,1,1, 3.005, 10537.952, 299.643, 52769.856 23/03/02,17:30:59,18,11,1, 11.9,1,1, 3.005, 10543.330, 300.133, 52775.802 23/03/02,17:30:59,19,11,1, 11.9,1,1, 3.005, 10539.834, 299.190, 52766.297 23/03/02,17:31:00,00,10,1, 11.9,1,1, 3.005, 10539.827, 299.190, 52766.297 23/03/02,17:31:00,01,10,1, 11.9,1,1, 3.005, 10538.134, 299.785, 52770.930 23/03/02,17:31:00,02,10,1, 11.9,1,1, 3.005, 10543.655, 300.074, 52775.338 23/03/02,17:31:00,03,10,1, 11.9,1,1, 3.005, 10539.261, 299.243, 52765.975 23/03/02,17:31:00,04,10,1, 11.9,1,1, 3.005, 10540.163, 300.283, 52775.171 23/03/02,17:31:00,05,10,1, 11.9,1,1, 3.005, 10543.700, 299.681, 52771.885 23/03/02,17:31:00,06,10,1, 11.9,1,1, 3.005, 10538.179, 299.372, 52767.608 23/03/02,17:31:00,07,10,1, 11.9,1,1, 3.005, 10542.580, 300.206, 52776.836 23/03/02,17:31:00,08,10,1, 11.9,1,1, 3.005, 10541.592, 299.091, 52767.124 23/03/02,17:31:00,09,10,1, 11.9,1,1, 3.005, 10537.758, 299.838, 52771.058 23/03/02,17:31:00,10,10,1, 11.9,1,1, 3.005, 10544.134, 300.170, 52775.692 23/03/02,17:31:00,11,10,1, 11.9,1,1, 3.005, 10538.825, 299.120, 52765.115 23/03/02,17:31:00,12,10,1, 11.9,1,1, 3.005, 10540.340, 300.465, 52776.203 23/03/02,17:31:00,13,10,1, 11.9,1,1, 3.005, 10544.145, 299.568, 52771.475 23/03/02,17:31:00,14,10,1, 11.9,1,1, 3.005, 10537.647, 299.257, 52767.169 23/03/02,17:31:00,15,10,1, 11.9,1,1, 3.005, 10543.046, 300.325, 52777.722 23/03/02,17:31:00,16,10,1, 11.9,1,1, 3.005, 10541.357, 298.944, 52766.405 23/03/02,17:31:00,17,10,1, 11.9,1,1, 3.005, 10537.694, 299.866, 52771.347 23/03/02,17:31:00,18,10,1, 11.9,1,1, 3.005, 10544.193, 300.154, 52775.547 23/03/02,17:31:00,19,10,1, 11.9,1,1, 3.005, 10538.751, 299.088, 52765.053 23/03/02,17:31:01,00,10,1, 11.9,1,1, 3.008, 10538.743, 299.088, 52765.053 23/03/02,17:31:01,01,10,1, 11.9,1,1, 3.008, 10538.375, 300.103, 52772.974 23/03/02,17:31:01,02,10,1, 11.9,1,1, 3.008, 10544.389, 299.978, 52774.417 23/03/02,17:31:01,03,10,1, 11.9,1,1, 3.008, 10538.370, 299.201, 52765.600 23/03/02,17:31:01,04,10,1, 11.9,1,1, 3.008, 10541.719, 300.436, 52777.454 23/03/02,17:31:01,05,10,1, 11.9,1,1, 3.008, 10543.120, 299.398, 52770.198 23/03/02,17:31:01,06,10,1, 11.9,1,1, 3.008, 10538.051, 299.406, 52768.745 23/03/02,17:31:01,07,10,1, 11.9,1,1, 3.008, 10543.060, 300.078, 52776.142 23/03/02,17:31:01,08,10,1, 11.9,1,1, 3.008, 10540.487, 299.122, 52766.439 23/03/02,17:31:01,09,10,1, 11.9,1,1, 3.008, 10538.771, 300.042, 52772.692 23/03/02,17:31:01,10,10,1, 11.9,1,1, 3.008, 10543.773, 299.967, 52773.958 23/03/02,17:31:01,11,10,1, 11.9,1,1, 3.008, 10538.880, 299.302, 52766.589 23/03/02,17:31:01,12,10,1, 11.9,1,1, 3.008, 10541.511, 300.241, 52776.302 23/03/02,17:31:01,13,10,1, 11.9,1,1, 3.008, 10543.152, 299.390, 52769.997 23/03/02,17:31:01,14,10,1, 11.9,1,1, 3.008, 10538.143, 299.431, 52768.887 23/03/02,17:31:01,15,10,1, 11.9,1,1, 3.008, 10543.119, 300.105, 52776.064 23/03/02,17:31:01,16,10,1, 11.9,1,1, 3.008, 10540.370, 299.135, 52766.455 23/03/02,17:31:01,17,10,1, 11.9,1,1, 3.008, 10538.846, 300.051, 52772.800 23/03/02,17:31:01,18,10,1, 11.9,1,1, 3.008, 10543.885, 299.984, 52773.882 23/03/02,17:31:01,19,10,1, 11.9,1,1, 3.008, 10538.833, 299.261, 52766.641 23/03/02,17:31:02,00,11,1, 11.9,1,1, 3.006, 10538.826, 299.261, 52766.641 23/03/02,17:31:02,01,11,1, 11.9,1,1, 3.006, 10539.538, 300.174, 52774.096 23/03/02,17:31:02,02,11,1, 11.9,1,1, 3.006, 10543.966, 299.798, 52772.955 23/03/02,17:31:02,03,11,1, 11.9,1,1, 3.006, 10538.592, 299.321, 52767.163 23/03/02,17:31:02,04,11,1, 11.9,1,1, 3.006, 10542.210, 300.184, 52776.706 23/03/02,17:31:02,05,11,1, 11.9,1,1, 3.006, 10542.400, 299.154, 52768.540 23/03/02,17:31:02,06,11,1, 11.9,1,1, 3.006, 10538.032, 299.575, 52769.863 23/03/02,17:31:02,07,11,1, 11.9,1,1, 3.006, 10543.412, 300.106, 52775.614 23/03/02,17:31:02,08,11,1, 11.9,1,1, 3.006, 10539.723, 299.200, 52766.069 23/03/02,17:31:02,09,11,1, 11.9,1,1, 3.006, 10539.656, 300.201, 52774.294 23/03/02,17:31:02,10,11,1, 11.9,1,1, 3.006, 10543.969, 299.819, 52772.875 23/03/02,17:31:02,11,11,1, 11.9,1,1, 3.006, 10538.579, 299.359, 52767.235 23/03/02,17:31:02,12,11,1, 11.9,1,1, 3.006, 10542.271, 300.184, 52776.671 23/03/02,17:31:02,13,11,1, 11.9,1,1, 3.006, 10542.304, 299.166, 52768.429 23/03/02,17:31:02,14,11,1, 11.9,1,1, 3.006, 10538.018, 299.586, 52770.020 23/03/02,17:31:02,15,11,1, 11.9,1,1, 3.006, 10543.505, 300.047, 52775.568 23/03/02,17:31:02,16,11,1, 11.9,1,1, 3.006, 10539.641, 299.160, 52766.030 23/03/02,17:31:02,17,11,1, 11.9,1,1, 3.006, 10539.740, 300.212, 52774.378 23/03/02,17:31:02,18,11,1, 11.9,1,1, 3.006, 10543.963, 299.811, 52772.740 23/03/02,17:31:02,19,11,1, 11.9,1,1, 3.006, 10538.509, 299.258, 52767.214 23/03/02,17:31:03,00,11,1, 11.9,1,1, 3.007, 10538.509, 299.258, 52767.214 23/03/02,17:31:03,01,11,1, 11.9,1,1, 3.007, 10541.053, 300.237, 52775.538 23/03/02,17:31:03,02,11,1, 11.9,1,1, 3.007, 10543.351, 299.455, 52770.901 23/03/02,17:31:03,03,11,1, 11.9,1,1, 3.007, 10538.612, 299.415, 52768.651 23/03/02,17:31:03,04,11,1, 11.9,1,1, 3.007, 10542.902, 300.001, 52776.056 23/03/02,17:31:03,05,11,1, 11.9,1,1, 3.007, 10541.021, 299.100, 52767.264 23/03/02,17:31:03,06,11,1, 11.9,1,1, 3.007, 10538.748, 299.889, 52771.867 23/03/02,17:31:03,07,11,1, 11.9,1,1, 3.007, 10543.506, 299.927, 52773.990 23/03/02,17:31:03,08,11,1, 11.9,1,1, 3.007, 10539.133, 299.339, 52766.779 23/03/02,17:31:03,09,11,1, 11.9,1,1, 3.007, 10541.158, 300.260, 52775.664 23/03/02,17:31:03,10,11,1, 11.9,1,1, 3.007, 10543.269, 299.483, 52770.745 23/03/02,17:31:03,11,11,1, 11.9,1,1, 3.007, 10538.520, 299.364, 52768.805 23/03/02,17:31:03,12,11,1, 11.9,1,1, 3.007, 10542.903, 300.029, 52775.946 23/03/02,17:31:03,13,11,1, 11.9,1,1, 3.007, 10540.904, 299.075, 52767.016 23/03/02,17:31:03,14,11,1, 11.9,1,1, 3.007, 10538.791, 299.878, 52771.991 23/03/02,17:31:03,15,11,1, 11.9,1,1, 3.007, 10543.494, 299.892, 52773.821 23/03/02,17:31:03,16,11,1, 11.9,1,1, 3.007, 10539.155, 299.338, 52766.833 23/03/02,17:31:03,17,11,1, 11.9,1,1, 3.007, 10541.216, 300.228, 52775.677 23/03/02,17:31:03,18,11,1, 11.9,1,1, 3.007, 10543.278, 299.443, 52770.592 23/03/02,17:31:03,19,11,1, 11.9,1,1, 3.007, 10538.558, 299.433, 52768.898 23/03/02,17:31:04,00,10,1, 11.9,1,1, 3.005, 10538.551, 299.433, 52768.898 23/03/02,17:31:04,01,10,1, 11.9,1,1, 3.005, 10541.598, 300.038, 52775.222 23/03/02,17:31:04,02,10,1, 11.9,1,1, 3.005, 10542.770, 299.398, 52770.274 23/03/02,17:31:04,03,10,1, 11.9,1,1, 3.005, 10538.833, 299.445, 52769.408 23/03/02,17:31:04,04,10,1, 11.9,1,1, 3.005, 10542.708, 299.882, 52774.939 23/03/02,17:31:04,05,10,1, 11.9,1,1, 3.005, 10540.602, 299.258, 52767.453 23/03/02,17:31:04,06,10,1, 11.9,1,1, 3.005, 10539.402, 299.973, 52772.527 23/03/02,17:31:04,07,10,1, 11.9,1,1, 3.005, 10543.371, 299.896, 52773.256 23/03/02,17:31:04,08,10,1, 11.9,1,1, 3.005, 10539.488, 299.415, 52767.787 23/03/02,17:31:04,09,10,1, 11.9,1,1, 3.005, 10541.629, 300.043, 52775.302 23/03/02,17:31:04,10,10,1, 11.9,1,1, 3.005, 10542.727, 299.355, 52770.066 23/03/02,17:31:04,11,10,1, 11.9,1,1, 3.005, 10538.826, 299.470, 52769.518 23/03/02,17:31:04,12,10,1, 11.9,1,1, 3.005, 10542.708, 299.852, 52774.913 23/03/02,17:31:04,13,10,1, 11.9,1,1, 3.005, 10540.485, 299.275, 52767.370 23/03/02,17:31:04,14,10,1, 11.9,1,1, 3.005, 10539.461, 299.940, 52772.635 23/03/02,17:31:04,15,10,1, 11.9,1,1, 3.005, 10543.363, 299.896, 52773.210 23/03/02,17:31:04,16,10,1, 11.9,1,1, 3.005, 10539.447, 299.434, 52767.801 23/03/02,17:31:04,17,10,1, 11.9,1,1, 3.005, 10541.727, 300.050, 52775.370 23/03/02,17:31:04,18,10,1, 11.9,1,1, 3.005, 10542.671, 299.337, 52769.940 23/03/02,17:31:04,19,10,1, 11.9,1,1, 3.005, 10538.801, 299.475, 52769.545 23/03/02,17:31:05,00,10,1, 11.9,1,1, 3.007, 10538.793, 299.475, 52769.545 23/03/02,17:31:05,01,10,1, 11.9,1,1, 3.007, 10542.144, 299.946, 52775.390 23/03/02,17:31:05,02,10,1, 11.9,1,1, 3.007, 10542.044, 299.269, 52769.012 23/03/02,17:31:05,03,10,1, 11.9,1,1, 3.007, 10538.836, 299.551, 52770.308 23/03/02,17:31:05,04,10,1, 11.9,1,1, 3.007, 10542.585, 299.772, 52773.270 23/03/02,17:31:05,05,10,1, 11.9,1,1, 3.007, 10540.418, 299.481, 52768.275 23/03/02,17:31:05,06,10,1, 11.9,1,1, 3.007, 10540.317, 299.927, 52773.081 23/03/02,17:31:05,07,10,1, 11.9,1,1, 3.007, 10542.965, 299.786, 52772.449 23/03/02,17:31:05,08,10,1, 11.9,1,1, 3.007, 10539.968, 299.510, 52769.207 23/03/02,17:31:05,09,10,1, 11.9,1,1, 3.007, 10541.863, 299.791, 52774.388 23/03/02,17:31:05,10,10,1, 11.9,1,1, 3.007, 10541.880, 299.343, 52769.708 23/03/02,17:31:05,11,10,1, 11.9,1,1, 3.007, 10539.303, 299.520, 52770.407 23/03/02,17:31:05,12,10,1, 11.9,1,1, 3.007, 10542.345, 299.792, 52773.600 23/03/02,17:31:05,13,10,1, 11.9,1,1, 3.007, 10540.382, 299.512, 52768.408 23/03/02,17:31:05,14,10,1, 11.9,1,1, 3.007, 10540.372, 299.885, 52773.026 23/03/02,17:31:05,15,10,1, 11.9,1,1, 3.007, 10542.966, 299.734, 52772.336 23/03/02,17:31:05,16,10,1, 11.9,1,1, 3.007, 10539.905, 299.453, 52769.098 23/03/02,17:31:05,17,10,1, 11.9,1,1, 3.007, 10541.892, 299.780, 52774.304 23/03/02,17:31:05,18,10,1, 11.9,1,1, 3.007, 10541.913, 299.350, 52769.627 23/03/02,17:31:05,19,10,1, 11.9,1,1, 3.007, 10539.339, 299.571, 52770.423 23/03/02,17:31:06,00,10,1, 11.9,1,1, 3.006, 10539.335, 299.571, 52770.423 23/03/02,17:31:06,01,10,1, 11.9,1,1, 3.006, 10542.046, 299.730, 52774.326 23/03/02,17:31:06,02,10,1, 11.9,1,1, 3.006, 10541.523, 299.250, 52769.009 23/03/02,17:31:06,03,10,1, 11.9,1,1, 3.006, 10539.345, 299.622, 52770.939 23/03/02,17:31:06,04,10,1, 11.9,1,1, 3.006, 10542.577, 299.830, 52773.502 23/03/02,17:31:06,05,10,1, 11.9,1,1, 3.006, 10540.306, 299.474, 52768.501 23/03/02,17:31:06,06,10,1, 11.9,1,1, 3.006, 10540.904, 299.899, 52773.760 23/03/02,17:31:06,07,10,1, 11.9,1,1, 3.006, 10542.973, 299.558, 52771.733 23/03/02,17:31:06,08,10,1, 11.9,1,1, 3.006, 10539.706, 299.360, 52769.313 23/03/02,17:31:06,09,10,1, 11.9,1,1, 3.006, 10542.109, 299.725, 52774.296 23/03/02,17:31:06,10,10,1, 11.9,1,1, 3.006, 10541.404, 299.326, 52769.017 23/03/02,17:31:06,11,10,1, 11.9,1,1, 3.006, 10539.370, 299.667, 52771.108 23/03/02,17:31:06,12,10,1, 11.9,1,1, 3.006, 10542.628, 299.841, 52773.470 23/03/02,17:31:06,13,10,1, 11.9,1,1, 3.006, 10540.252, 299.529, 52768.418 23/03/02,17:31:06,14,10,1, 11.9,1,1, 3.006, 10540.952, 299.913, 52773.868 23/03/02,17:31:06,15,10,1, 11.9,1,1, 3.006, 10542.943, 299.565, 52771.647 23/03/02,17:31:06,16,10,1, 11.9,1,1, 3.006, 10539.688, 299.397, 52769.351 23/03/02,17:31:06,17,10,1, 11.9,1,1, 3.006, 10541.874, 299.555, 52772.802 23/03/02,17:31:06,18,10,1, 11.9,1,1, 3.006, 10541.446, 299.481, 52770.002 23/03/02,17:31:06,19,10,1, 11.9,1,1, 3.006, 10539.805, 299.558, 52770.768 23/03/02,17:31:07,00,11,1, 11.9,1,1, 3.006, 10539.802, 299.558, 52770.768 23/03/02,17:31:07,01,11,1, 11.9,1,1, 3.006, 10541.570, 299.544, 52772.759 23/03/02,17:31:07,02,11,1, 11.9,1,1, 3.006, 10541.201, 299.528, 52769.899 23/03/02,17:31:07,03,11,1, 11.9,1,1, 3.006, 10540.091, 299.633, 52771.165 23/03/02,17:31:07,04,11,1, 11.9,1,1, 3.006, 10542.040, 299.755, 52772.619 23/03/02,17:31:07,05,11,1, 11.9,1,1, 3.006, 10540.908, 299.656, 52770.000 23/03/02,17:31:07,06,11,1, 11.9,1,1, 3.006, 10541.207, 299.616, 52772.821 23/03/02,17:31:07,07,11,1, 11.9,1,1, 3.006, 10542.332, 299.599, 52771.513 23/03/02,17:31:07,08,11,1, 11.9,1,1, 3.006, 10540.341, 299.420, 52770.106 23/03/02,17:31:07,09,11,1, 11.9,1,1, 3.006, 10541.500, 299.504, 52772.735 23/03/02,17:31:07,10,11,1, 11.9,1,1, 3.006, 10541.192, 299.534, 52769.973 23/03/02,17:31:07,11,11,1, 11.9,1,1, 3.006, 10540.070, 299.639, 52771.180 23/03/02,17:31:07,12,11,1, 11.9,1,1, 3.006, 10542.085, 299.723, 52772.670 23/03/02,17:31:07,13,11,1, 11.9,1,1, 3.006, 10540.915, 299.620, 52770.003 23/03/02,17:31:07,14,11,1, 11.9,1,1, 3.006, 10541.245, 299.645, 52772.870 23/03/02,17:31:07,15,11,1, 11.9,1,1, 3.006, 10542.322, 299.563, 52771.472 23/03/02,17:31:07,16,11,1, 11.9,1,1, 3.006, 10540.293, 299.429, 52770.035 23/03/02,17:31:07,17,11,1, 11.9,1,1, 3.006, 10541.500, 299.528, 52772.677 23/03/02,17:31:07,18,11,1, 11.9,1,1, 3.006, 10541.142, 299.541, 52769.821 23/03/02,17:31:07,19,11,1, 11.9,1,1, 3.006, 10540.116, 299.661, 52771.316 23/03/02,17:31:08,00,11,1, 11.9,1,1, 3.008, 10540.111, 299.661, 52771.316 23/03/02,17:31:08,01,11,1, 11.9,1,1, 3.008, 10541.625, 299.563, 52772.811 23/03/02,17:31:08,02,11,1, 11.9,1,1, 3.008, 10541.125, 299.576, 52769.785 23/03/02,17:31:08,03,11,1, 11.9,1,1, 3.008, 10540.280, 299.676, 52771.710 23/03/02,17:31:08,04,11,1, 11.9,1,1, 3.008, 10542.412, 299.772, 52772.674 23/03/02,17:31:08,05,11,1, 11.9,1,1, 3.008, 10540.845, 299.562, 52770.003 23/03/02,17:31:08,06,11,1, 11.9,1,1, 3.008, 10541.431, 299.558, 52773.042 23/03/02,17:31:08,07,11,1, 11.9,1,1, 3.008, 10542.147, 299.475, 52771.044 23/03/02,17:31:08,08,11,1, 11.9,1,1, 3.008, 10540.032, 299.391, 52770.136 23/03/02,17:31:08,09,11,1, 11.9,1,1, 3.008, 10541.652, 299.597, 52772.805 23/03/02,17:31:08,10,11,1, 11.9,1,1, 3.008, 10541.072, 299.627, 52769.846 23/03/02,17:31:08,11,11,1, 11.9,1,1, 3.008, 10540.375, 299.668, 52771.851 23/03/02,17:31:08,12,11,1, 11.9,1,1, 3.008, 10542.415, 299.775, 52772.671 23/03/02,17:31:08,13,11,1, 11.9,1,1, 3.008, 10540.900, 299.596, 52770.054 23/03/02,17:31:08,14,11,1, 11.9,1,1, 3.008, 10541.412, 299.555, 52773.013 23/03/02,17:31:08,15,11,1, 11.9,1,1, 3.008, 10542.127, 299.446, 52770.926 23/03/02,17:31:08,16,11,1, 11.9,1,1, 3.008, 10540.046, 299.377, 52770.141 23/03/02,17:31:08,17,11,1, 11.9,1,1, 3.008, 10541.674, 299.590, 52772.746 23/03/02,17:31:08,18,11,1, 11.9,1,1, 3.008, 10541.109, 299.623, 52769.777 23/03/02,17:31:08,19,11,1, 11.9,1,1, 3.008, 10540.423, 299.696, 52771.820 23/03/02,17:31:09,00,11,1, 11.9,1,1, 3.005, 10540.420, 299.696, 52771.820 23/03/02,17:31:09,01,11,1, 11.9,1,1, 3.005, 10541.774, 299.621, 52772.746 23/03/02,17:31:09,02,11,1, 11.9,1,1, 3.005, 10541.013, 299.649, 52769.886 23/03/02,17:31:09,03,11,1, 11.9,1,1, 3.005, 10540.759, 299.701, 52772.216 23/03/02,17:31:09,04,11,1, 11.9,1,1, 3.005, 10542.557, 299.713, 52772.308 23/03/02,17:31:09,05,11,1, 11.9,1,1, 3.005, 10540.856, 299.519, 52770.180 23/03/02,17:31:09,06,11,1, 11.9,1,1, 3.005, 10541.538, 299.459, 52772.852 23/03/02,17:31:09,07,11,1, 11.9,1,1, 3.005, 10541.792, 299.453, 52770.533 23/03/02,17:31:09,08,11,1, 11.9,1,1, 3.005, 10540.049, 299.475, 52770.412 23/03/02,17:31:09,09,11,1, 11.9,1,1, 3.005, 10541.762, 299.635, 52772.688 23/03/02,17:31:09,10,11,1, 11.9,1,1, 3.005, 10541.005, 299.683, 52769.869 23/03/02,17:31:09,11,11,1, 11.9,1,1, 3.005, 10540.840, 299.667, 52772.282 23/03/02,17:31:09,12,11,1, 11.9,1,1, 3.005, 10542.543, 299.652, 52772.297 23/03/02,17:31:09,13,11,1, 11.9,1,1, 3.005, 10540.835, 299.501, 52770.161 23/03/02,17:31:09,14,11,1, 11.9,1,1, 3.005, 10541.593, 299.454, 52772.938 23/03/02,17:31:09,15,11,1, 11.9,1,1, 3.005, 10541.807, 299.474, 52770.491 23/03/02,17:31:09,16,11,1, 11.9,1,1, 3.005, 10540.105, 299.486, 52770.502 23/03/02,17:31:09,17,11,1, 11.9,1,1, 3.005, 10541.799, 299.661, 52772.650 23/03/02,17:31:09,18,11,1, 11.9,1,1, 3.005, 10541.060, 299.632, 52769.925 23/03/02,17:31:09,19,11,1, 11.9,1,1, 3.005, 10540.864, 299.657, 52772.262 23/03/02,17:31:10,00,10,1, 11.9,1,1, 3.008, 10540.862, 299.657, 52772.262 23/03/02,17:31:10,01,10,1, 11.9,1,1, 3.008, 10542.009, 299.725, 52772.794 23/03/02,17:31:10,02,10,1, 11.9,1,1, 3.008, 10541.023, 299.623, 52769.816 23/03/02,17:31:10,03,10,1, 11.9,1,1, 3.008, 10541.047, 299.670, 52772.682 23/03/02,17:31:10,04,10,1, 11.9,1,1, 3.008, 10542.664, 299.605, 52771.999 23/03/02,17:31:10,05,10,1, 11.9,1,1, 3.008, 10540.648, 299.362, 52769.969 23/03/02,17:31:10,06,10,1, 11.9,1,1, 3.008, 10541.655, 299.471, 52772.916 23/03/02,17:31:10,07,10,1, 11.9,1,1, 3.008, 10541.612, 299.457, 52770.081 23/03/02,17:31:10,08,10,1, 11.9,1,1, 3.008, 10540.021, 299.504, 52770.777 23/03/02,17:31:10,09,10,1, 11.9,1,1, 3.008, 10542.126, 299.698, 52772.784 23/03/02,17:31:10,10,10,1, 11.9,1,1, 3.008, 10541.050, 299.636, 52769.772 23/03/02,17:31:10,11,10,1, 11.9,1,1, 3.008, 10541.061, 299.658, 52772.698 23/03/02,17:31:10,12,10,1, 11.9,1,1, 3.008, 10542.658, 299.619, 52772.012 23/03/02,17:31:10,13,10,1, 11.9,1,1, 3.008, 10540.616, 299.459, 52769.936 23/03/02,17:31:10,14,10,1, 11.9,1,1, 3.008, 10541.697, 299.456, 52773.004 23/03/02,17:31:10,15,10,1, 11.9,1,1, 3.008, 10541.651, 299.468, 52770.136 23/03/02,17:31:10,16,10,1, 11.9,1,1, 3.008, 10540.062, 299.540, 52770.779 23/03/02,17:31:10,17,10,1, 11.9,1,1, 3.008, 10542.140, 299.712, 52772.819 23/03/02,17:31:10,18,10,1, 11.9,1,1, 3.008, 10541.056, 299.640, 52769.847 23/03/02,17:31:10,19,10,1, 11.9,1,1, 3.008, 10541.133, 299.646, 52772.731 23/03/02,17:31:11,00,12,1, 11.8,1,1, 3.010, 10541.129, 299.646, 52772.731 23/03/02,17:31:11,01,12,1, 11.8,1,1, 3.010, 10542.531, 299.817, 52773.310 23/03/02,17:31:11,02,12,1, 11.8,1,1, 3.010, 10541.060, 299.539, 52769.397 23/03/02,17:31:11,03,12,1, 11.8,1,1, 3.010, 10541.148, 299.618, 52772.881 23/03/02,17:31:11,04,12,1, 11.8,1,1, 3.010, 10542.944, 299.564, 52771.986 23/03/02,17:31:11,05,12,1, 11.8,1,1, 3.010, 10540.288, 299.297, 52769.501 23/03/02,17:31:11,06,12,1, 11.8,1,1, 3.010, 10541.727, 299.554, 52773.285 23/03/02,17:31:11,07,12,1, 11.8,1,1, 3.010, 10541.647, 299.459, 52769.753 23/03/02,17:31:11,08,12,1, 11.8,1,1, 3.010, 10539.959, 299.577, 52770.844 23/03/02,17:31:11,09,12,1, 11.8,1,1, 3.010, 10542.524, 299.811, 52773.241 23/03/02,17:31:11,10,12,1, 11.8,1,1, 3.010, 10541.079, 299.523, 52769.488 23/03/02,17:31:11,11,12,1, 11.8,1,1, 3.010, 10541.196, 299.597, 52772.974 23/03/02,17:31:11,12,12,1, 11.8,1,1, 3.010, 10542.920, 299.534, 52771.851 23/03/02,17:31:11,13,12,1, 11.8,1,1, 3.010, 10540.276, 299.269, 52769.446 23/03/02,17:31:11,14,12,1, 11.8,1,1, 3.010, 10541.728, 299.556, 52773.272 23/03/02,17:31:11,15,12,1, 11.8,1,1, 3.010, 10541.664, 299.467, 52769.794 23/03/02,17:31:11,16,12,1, 11.8,1,1, 3.010, 10539.925, 299.560, 52770.846 23/03/02,17:31:11,17,12,1, 11.8,1,1, 3.010, 10542.530, 299.823, 52773.279 23/03/02,17:31:11,18,12,1, 11.8,1,1, 3.010, 10541.088, 299.553, 52769.504 23/03/02,17:31:11,19,12,1, 11.8,1,1, 3.010, 10541.198, 299.601, 52772.988 23/03/02,17:31:12,00,10,1, 11.9,1,1, 3.004, 10541.196, 299.601, 52772.988 23/03/02,17:31:12,01,10,1, 11.9,1,1, 3.004, 10542.765, 299.762, 52773.293 23/03/02,17:31:12,02,10,1, 11.9,1,1, 3.004, 10541.040, 299.481, 52769.369 23/03/02,17:31:12,03,10,1, 11.9,1,1, 3.004, 10541.345, 299.557, 52773.235 23/03/02,17:31:12,04,10,1, 11.9,1,1, 3.004, 10542.884, 299.444, 52771.586 23/03/02,17:31:12,05,10,1, 11.9,1,1, 3.004, 10540.055, 299.252, 52769.467 23/03/02,17:31:12,06,10,1, 11.9,1,1, 3.004, 10541.890, 299.582, 52773.480 23/03/02,17:31:12,07,10,1, 11.9,1,1, 3.004, 10541.511, 299.438, 52769.606 23/03/02,17:31:12,08,10,1, 11.9,1,1, 3.004, 10540.070, 299.569, 52771.188 23/03/02,17:31:12,09,10,1, 11.9,1,1, 3.004, 10542.790, 299.763, 52773.340 23/03/02,17:31:12,10,10,1, 11.9,1,1, 3.004, 10540.997, 299.456, 52769.390 23/03/02,17:31:12,11,10,1, 11.9,1,1, 3.004, 10541.334, 299.570, 52773.192 23/03/02,17:31:12,12,10,1, 11.9,1,1, 3.004, 10542.828, 299.464, 52771.599 23/03/02,17:31:12,13,10,1, 11.9,1,1, 3.004, 10540.030, 299.256, 52769.442 23/03/02,17:31:12,14,10,1, 11.9,1,1, 3.004, 10541.800, 299.583, 52773.340 23/03/02,17:31:12,15,10,1, 11.9,1,1, 3.004, 10541.506, 299.460, 52769.647 23/03/02,17:31:12,16,10,1, 11.9,1,1, 3.004, 10540.068, 299.516, 52771.231 23/03/02,17:31:12,17,10,1, 11.9,1,1, 3.004, 10542.797, 299.791, 52773.317 23/03/02,17:31:12,18,10,1, 11.9,1,1, 3.004, 10540.989, 299.417, 52769.437 23/03/02,17:31:12,19,10,1, 11.9,1,1, 3.004, 10541.331, 299.584, 52773.179 23/03/02,17:31:13,00,10,1, 11.9,1,1, 3.011, 10541.329, 299.584, 52773.179 23/03/02,17:31:13,01,10,1, 11.9,1,1, 3.011, 10542.927, 299.720, 52773.065 23/03/02,17:31:13,02,10,1, 11.9,1,1, 3.011, 10541.035, 299.379, 52769.520 23/03/02,17:31:13,03,10,1, 11.9,1,1, 3.011, 10541.511, 299.501, 52773.288 23/03/02,17:31:13,04,10,1, 11.9,1,1, 3.011, 10542.631, 299.408, 52771.115 23/03/02,17:31:13,05,10,1, 11.9,1,1, 3.011, 10540.037, 299.284, 52769.692 23/03/02,17:31:13,06,10,1, 11.9,1,1, 3.011, 10541.947, 299.590, 52773.273 23/03/02,17:31:13,07,10,1, 11.9,1,1, 3.011, 10541.421, 299.492, 52769.503 23/03/02,17:31:13,08,10,1, 11.9,1,1, 3.011, 10540.374, 299.590, 52771.664 23/03/02,17:31:13,09,10,1, 11.9,1,1, 3.011, 10542.928, 299.710, 52773.057 23/03/02,17:31:13,10,10,1, 11.9,1,1, 3.011, 10541.013, 299.422, 52769.525 23/03/02,17:31:13,11,10,1, 11.9,1,1, 3.011, 10541.570, 299.488, 52773.285 23/03/02,17:31:13,12,10,1, 11.9,1,1, 3.011, 10542.638, 299.404, 52771.152 23/03/02,17:31:13,13,10,1, 11.9,1,1, 3.011, 10540.017, 299.254, 52769.704 23/03/02,17:31:13,14,10,1, 11.9,1,1, 3.011, 10541.985, 299.592, 52773.228 23/03/02,17:31:13,15,10,1, 11.9,1,1, 3.011, 10541.413, 299.544, 52769.526 23/03/02,17:31:13,16,10,1, 11.9,1,1, 3.011, 10540.363, 299.630, 52771.662 23/03/02,17:31:13,17,10,1, 11.9,1,1, 3.011, 10542.929, 299.727, 52773.123 23/03/02,17:31:13,18,10,1, 11.9,1,1, 3.011, 10541.004, 299.419, 52769.569 23/03/02,17:31:13,19,10,1, 11.9,1,1, 3.011, 10541.552, 299.465, 52773.279 23/03/02,17:31:14,00,10,1, 11.9,1,1, 3.009, 10541.546, 299.465, 52773.279 23/03/02,17:31:14,01,10,1, 11.9,1,1, 3.009, 10543.176, 299.790, 52773.814 23/03/02,17:31:14,02,10,1, 11.9,1,1, 3.009, 10541.148, 299.284, 52769.088 23/03/02,17:31:14,03,10,1, 11.9,1,1, 3.009, 10541.138, 299.465, 52773.040 23/03/02,17:31:14,04,10,1, 11.9,1,1, 3.009, 10542.906, 299.460, 52771.564 23/03/02,17:31:14,05,10,1, 11.9,1,1, 3.009, 10539.843, 299.155, 52769.081 23/03/02,17:31:14,06,10,1, 11.9,1,1, 3.009, 10541.868, 299.707, 52773.733 23/03/02,17:31:14,07,10,1, 11.9,1,1, 3.009, 10541.832, 299.541, 52769.839 23/03/02,17:31:14,08,10,1, 11.9,1,1, 3.009, 10540.152, 299.481, 52771.295 23/03/02,17:31:14,09,10,1, 11.9,1,1, 3.009, 10543.204, 299.815, 52773.778 23/03/02,17:31:14,10,10,1, 11.9,1,1, 3.009, 10541.174, 299.276, 52769.150 23/03/02,17:31:14,11,10,1, 11.9,1,1, 3.009, 10541.198, 299.453, 52773.034 23/03/02,17:31:14,12,10,1, 11.9,1,1, 3.009, 10542.889, 299.466, 52771.598 23/03/02,17:31:14,13,10,1, 11.9,1,1, 3.009, 10539.854, 299.132, 52769.103 23/03/02,17:31:14,14,10,1, 11.9,1,1, 3.009, 10541.847, 299.749, 52773.692 23/03/02,17:31:14,15,10,1, 11.9,1,1, 3.009, 10541.848, 299.497, 52769.842 23/03/02,17:31:14,16,10,1, 11.9,1,1, 3.009, 10540.190, 299.491, 52771.321 23/03/02,17:31:14,17,10,1, 11.9,1,1, 3.009, 10543.192, 299.820, 52773.815 23/03/02,17:31:14,18,10,1, 11.9,1,1, 3.009, 10541.143, 299.281, 52769.114 23/03/02,17:31:14,19,10,1, 11.9,1,1, 3.009, 10541.202, 299.429, 52773.007 23/03/02,17:31:15,00,10,1, 11.8,1,1, 3.008, 10541.196, 299.429, 52773.007 23/03/02,17:31:15,01,10,1, 11.8,1,1, 3.008, 10543.246, 299.578, 52772.766 23/03/02,17:31:15,02,10,1, 11.8,1,1, 3.008, 10540.412, 299.373, 52769.997 23/03/02,17:31:15,03,10,1, 11.8,1,1, 3.008, 10542.342, 299.567, 52773.927 23/03/02,17:31:15,04,10,1, 11.8,1,1, 3.008, 10541.866, 299.258, 52769.503 23/03/02,17:31:15,05,10,1, 11.8,1,1, 3.008, 10540.067, 299.485, 52771.009 23/03/02,17:31:15,06,10,1, 11.8,1,1, 3.008, 10542.575, 299.567, 52772.984 23/03/02,17:31:15,07,10,1, 11.8,1,1, 3.008, 10540.762, 299.482, 52768.966 23/03/02,17:31:15,08,10,1, 11.8,1,1, 3.008, 10541.224, 299.730, 52773.331 23/03/02,17:31:15,09,10,1, 11.8,1,1, 3.008, 10543.014, 299.494, 52771.846 23/03/02,17:31:15,10,10,1, 11.8,1,1, 3.008, 10540.472, 299.378, 52769.921 23/03/02,17:31:15,11,10,1, 11.8,1,1, 3.008, 10542.296, 299.510, 52773.856 23/03/02,17:31:15,12,10,1, 11.8,1,1, 3.008, 10541.839, 299.233, 52769.594 23/03/02,17:31:15,13,10,1, 11.8,1,1, 3.008, 10540.034, 299.480, 52771.015 23/03/02,17:31:15,14,10,1, 11.8,1,1, 3.008, 10542.593, 299.599, 52772.924 23/03/02,17:31:15,15,10,1, 11.8,1,1, 3.008, 10540.724, 299.455, 52769.045 23/03/02,17:31:15,16,10,1, 11.8,1,1, 3.008, 10541.266, 299.760, 52773.290 23/03/02,17:31:15,17,10,1, 11.8,1,1, 3.008, 10543.043, 299.546, 52771.857 23/03/02,17:31:15,18,10,1, 11.8,1,1, 3.008, 10540.525, 299.428, 52769.893 23/03/02,17:31:15,19,10,1, 11.8,1,1, 3.008, 10542.378, 299.517, 52773.876 23/03/02,17:31:16,00,12,1, 11.8,1,1, 3.006, 10542.372, 299.517, 52773.876 23/03/02,17:31:16,01,12,1, 11.8,1,1, 3.006, 10543.118, 299.489, 52771.791 23/03/02,17:31:16,02,12,1, 11.8,1,1, 3.006, 10540.497, 299.404, 52769.839 23/03/02,17:31:16,03,12,1, 11.8,1,1, 3.006, 10542.346, 299.512, 52773.839 23/03/02,17:31:16,04,12,1, 11.8,1,1, 3.006, 10541.850, 299.225, 52769.464 23/03/02,17:31:16,05,12,1, 11.8,1,1, 3.006, 10540.024, 299.510, 52771.056 23/03/02,17:31:16,06,12,1, 11.8,1,1, 3.006, 10542.642, 299.642, 52773.036 23/03/02,17:31:16,07,12,1, 11.8,1,1, 3.006, 10540.771, 299.464, 52768.963 23/03/02,17:31:16,08,12,1, 11.8,1,1, 3.006, 10541.309, 299.747, 52773.408 23/03/02,17:31:16,09,12,1, 11.8,1,1, 3.006, 10543.092, 299.477, 52771.783 23/03/02,17:31:16,10,12,1, 11.8,1,1, 3.006, 10540.469, 299.345, 52769.796 23/03/02,17:31:16,11,12,1, 11.8,1,1, 3.006, 10542.350, 299.487, 52773.875 23/03/02,17:31:16,12,12,1, 11.8,1,1, 3.006, 10541.872, 299.187, 52769.454 23/03/02,17:31:16,13,12,1, 11.8,1,1, 3.006, 10540.053, 299.491, 52771.003 23/03/02,17:31:16,14,12,1, 11.8,1,1, 3.006, 10542.628, 299.579, 52773.037 23/03/02,17:31:16,15,12,1, 11.8,1,1, 3.006, 10540.782, 299.443, 52769.003 23/03/02,17:31:16,16,12,1, 11.8,1,1, 3.006, 10541.290, 299.745, 52773.408 23/03/02,17:31:16,17,12,1, 11.8,1,1, 3.006, 10543.092, 299.532, 52771.902 23/03/02,17:31:16,18,12,1, 11.8,1,1, 3.006, 10540.522, 299.387, 52769.788 23/03/02,17:31:16,19,12,1, 11.8,1,1, 3.006, 10542.302, 299.518, 52773.832 23/03/02,17:31:17,00,11,1, 11.9,1,1, 3.009, 10542.297, 299.518, 52773.832 23/03/02,17:31:17,01,11,1, 11.9,1,1, 3.009, 10543.008, 299.457, 52771.698 23/03/02,17:31:17,02,11,1, 11.9,1,1, 3.009, 10540.570, 299.423, 52770.037 23/03/02,17:31:17,03,11,1, 11.9,1,1, 3.009, 10542.368, 299.506, 52773.742 23/03/02,17:31:17,04,11,1, 11.9,1,1, 3.009, 10541.805, 299.260, 52769.456 23/03/02,17:31:17,05,11,1, 11.9,1,1, 3.009, 10540.147, 299.566, 52771.164 23/03/02,17:31:17,06,11,1, 11.9,1,1, 3.009, 10542.664, 299.607, 52772.861 23/03/02,17:31:17,07,11,1, 11.9,1,1, 3.009, 10540.783, 299.493, 52769.155 23/03/02,17:31:17,08,11,1, 11.9,1,1, 3.009, 10541.429, 299.757, 52773.446 23/03/02,17:31:17,09,11,1, 11.9,1,1, 3.009, 10543.014, 299.486, 52771.681 23/03/02,17:31:17,10,11,1, 11.9,1,1, 3.009, 10540.582, 299.413, 52769.993 23/03/02,17:31:17,11,11,1, 11.9,1,1, 3.009, 10542.380, 299.522, 52773.678 23/03/02,17:31:17,12,11,1, 11.9,1,1, 3.009, 10541.772, 299.214, 52769.440 23/03/02,17:31:17,13,11,1, 11.9,1,1, 3.009, 10540.171, 299.511, 52771.092 23/03/02,17:31:17,14,11,1, 11.9,1,1, 3.009, 10542.593, 299.602, 52772.925 23/03/02,17:31:17,15,11,1, 11.9,1,1, 3.009, 10540.799, 299.527, 52769.171 23/03/02,17:31:17,16,11,1, 11.9,1,1, 3.009, 10541.406, 299.771, 52773.337 23/03/02,17:31:17,17,11,1, 11.9,1,1, 3.009, 10543.035, 299.480, 52771.739 23/03/02,17:31:17,18,11,1, 11.9,1,1, 3.009, 10540.555, 299.395, 52769.998 23/03/02,17:31:17,19,11,1, 11.9,1,1, 3.009, 10542.370, 299.501, 52773.682 23/03/02,17:31:18,00,12,1, 11.9,1,1, 3.011, 10542.364, 299.501, 52773.682 23/03/02,17:31:18,01,12,1, 11.9,1,1, 3.011, 10543.157, 299.488, 52771.802 23/03/02,17:31:18,02,12,1, 11.9,1,1, 3.011, 10540.546, 299.425, 52769.897 23/03/02,17:31:18,03,12,1, 11.9,1,1, 3.011, 10542.418, 299.549, 52773.819 23/03/02,17:31:18,04,12,1, 11.9,1,1, 3.011, 10541.909, 299.237, 52769.451 23/03/02,17:31:18,05,12,1, 11.9,1,1, 3.011, 10540.129, 299.542, 52771.137 23/03/02,17:31:18,06,12,1, 11.9,1,1, 3.011, 10542.708, 299.610, 52772.992 23/03/02,17:31:18,07,12,1, 11.9,1,1, 3.011, 10540.873, 299.498, 52769.046 23/03/02,17:31:18,08,12,1, 11.9,1,1, 3.011, 10541.445, 299.727, 52773.434 23/03/02,17:31:18,09,12,1, 11.9,1,1, 3.011, 10543.122, 299.515, 52771.781 23/03/02,17:31:18,10,12,1, 11.9,1,1, 3.011, 10540.558, 299.376, 52769.816 23/03/02,17:31:18,11,12,1, 11.9,1,1, 3.011, 10542.409, 299.541, 52773.800 23/03/02,17:31:18,12,12,1, 11.9,1,1, 3.011, 10541.855, 299.299, 52769.516 23/03/02,17:31:18,13,12,1, 11.9,1,1, 3.011, 10540.119, 299.572, 52771.166 23/03/02,17:31:18,14,12,1, 11.9,1,1, 3.011, 10542.705, 299.682, 52773.045 23/03/02,17:31:18,15,12,1, 11.9,1,1, 3.011, 10540.854, 299.525, 52769.142 23/03/02,17:31:18,16,12,1, 11.9,1,1, 3.011, 10541.379, 299.740, 52773.482 23/03/02,17:31:18,17,12,1, 11.9,1,1, 3.011, 10543.127, 299.507, 52771.800 23/03/02,17:31:18,18,12,1, 11.9,1,1, 3.011, 10540.587, 299.392, 52769.951 23/03/02,17:31:18,19,12,1, 11.9,1,1, 3.011, 10542.414, 299.551, 52773.852 23/03/02,17:31:19,00,11,1, 11.9,1,1, 3.011, 10542.406, 299.551, 52773.852 23/03/02,17:31:19,01,11,1, 11.9,1,1, 3.011, 10543.491, 299.436, 52771.475 23/03/02,17:31:19,02,11,1, 11.9,1,1, 3.011, 10539.973, 299.342, 52769.413 23/03/02,17:31:19,03,11,1, 11.9,1,1, 3.011, 10542.920, 299.671, 52774.859 23/03/02,17:31:19,04,11,1, 11.9,1,1, 3.011, 10541.780, 299.135, 52768.634 23/03/02,17:31:19,05,11,1, 11.9,1,1, 3.011, 10539.788, 299.631, 52771.494 23/03/02,17:31:19,06,11,1, 11.9,1,1, 3.011, 10543.310, 299.700, 52773.557 23/03/02,17:31:19,07,11,1, 11.9,1,1, 3.011, 10540.375, 299.359, 52768.131 23/03/02,17:31:19,08,11,1, 11.9,1,1, 3.011, 10541.549, 299.938, 52774.414 23/03/02,17:31:19,09,11,1, 11.9,1,1, 3.011, 10543.483, 299.415, 52771.345 23/03/02,17:31:19,10,11,1, 11.9,1,1, 3.011, 10540.011, 299.356, 52769.496 23/03/02,17:31:19,11,11,1, 11.9,1,1, 3.011, 10542.947, 299.664, 52774.785 23/03/02,17:31:19,12,11,1, 11.9,1,1, 3.011, 10541.764, 299.126, 52768.484 23/03/02,17:31:19,13,11,1, 11.9,1,1, 3.011, 10539.827, 299.587, 52771.510 23/03/02,17:31:19,14,11,1, 11.9,1,1, 3.011, 10543.335, 299.672, 52773.459 23/03/02,17:31:19,15,11,1, 11.9,1,1, 3.011, 10540.422, 299.362, 52768.110 23/03/02,17:31:19,16,11,1, 11.9,1,1, 3.011, 10541.612, 299.929, 52774.402 23/03/02,17:31:19,17,11,1, 11.9,1,1, 3.011, 10543.505, 299.431, 52771.424 23/03/02,17:31:19,18,11,1, 11.9,1,1, 3.011, 10540.013, 299.380, 52769.473 23/03/02,17:31:19,19,11,1, 11.9,1,1, 3.011, 10542.915, 299.694, 52774.852 23/03/02,17:31:20,00,11,1, 11.8,1,1, 3.011, 10542.907, 299.694, 52774.852 23/03/02,17:31:20,01,11,1, 11.8,1,1, 3.011, 10543.268, 299.390, 52771.035 23/03/02,17:31:20,02,11,1, 11.8,1,1, 3.011, 10540.115, 299.391, 52769.949 23/03/02,17:31:20,03,11,1, 11.8,1,1, 3.011, 10543.005, 299.646, 52774.551 23/03/02,17:31:20,04,11,1, 11.8,1,1, 3.011, 10541.525, 299.198, 52768.366 23/03/02,17:31:20,05,11,1, 11.8,1,1, 3.011, 10540.081, 299.665, 52771.944 23/03/02,17:31:20,06,11,1, 11.8,1,1, 3.011, 10543.242, 299.645, 52773.013 23/03/02,17:31:20,07,11,1, 11.8,1,1, 3.011, 10540.341, 299.383, 52768.458 23/03/02,17:31:20,08,11,1, 11.8,1,1, 3.011, 10541.847, 299.933, 52774.530 23/03/02,17:31:20,09,11,1, 11.8,1,1, 3.011, 10543.301, 299.401, 52771.051 23/03/02,17:31:20,10,11,1, 11.8,1,1, 3.011, 10540.138, 299.500, 52769.945 23/03/02,17:31:20,11,11,1, 11.8,1,1, 3.011, 10543.025, 299.601, 52774.470 23/03/02,17:31:20,12,11,1, 11.8,1,1, 3.011, 10541.526, 299.133, 52768.421 23/03/02,17:31:20,13,11,1, 11.8,1,1, 3.011, 10540.106, 299.704, 52771.868 23/03/02,17:31:20,14,11,1, 11.8,1,1, 3.011, 10543.244, 299.625, 52773.040 23/03/02,17:31:20,15,11,1, 11.8,1,1, 3.011, 10540.328, 299.405, 52768.449 23/03/02,17:31:20,16,11,1, 11.8,1,1, 3.011, 10541.836, 299.937, 52774.501 23/03/02,17:31:20,17,11,1, 11.8,1,1, 3.011, 10543.250, 299.411, 52771.039 23/03/02,17:31:20,18,11,1, 11.8,1,1, 3.011, 10540.140, 299.394, 52769.919 23/03/02,17:31:20,19,11,1, 11.8,1,1, 3.011, 10543.014, 299.609, 52774.519 23/03/02,17:31:21,00,12,1, 11.9,1,1, 3.012, 10543.007, 299.609, 52774.519 23/03/02,17:31:21,01,12,1, 11.9,1,1, 3.012, 10543.167, 299.370, 52770.949 23/03/02,17:31:21,02,12,1, 11.9,1,1, 3.012, 10540.169, 299.443, 52770.099 23/03/02,17:31:21,03,12,1, 11.9,1,1, 3.012, 10543.042, 299.627, 52774.424 23/03/02,17:31:21,04,12,1, 11.9,1,1, 3.012, 10541.457, 299.127, 52768.386 23/03/02,17:31:21,05,12,1, 11.9,1,1, 3.012, 10540.196, 299.700, 52772.082 23/03/02,17:31:21,06,12,1, 11.9,1,1, 3.012, 10543.250, 299.573, 52772.879 23/03/02,17:31:21,07,12,1, 11.9,1,1, 3.012, 10540.327, 299.461, 52768.598 23/03/02,17:31:21,08,12,1, 11.9,1,1, 3.012, 10541.934, 299.967, 52774.536 23/03/02,17:31:21,09,12,1, 11.9,1,1, 3.012, 10543.213, 299.344, 52770.899 23/03/02,17:31:21,10,12,1, 11.9,1,1, 3.012, 10540.174, 299.446, 52770.139 23/03/02,17:31:21,11,12,1, 11.9,1,1, 3.012, 10543.056, 299.649, 52774.461 23/03/02,17:31:21,12,12,1, 11.9,1,1, 3.012, 10541.462, 299.120, 52768.355 23/03/02,17:31:21,13,12,1, 11.9,1,1, 3.012, 10540.219, 299.680, 52772.048 23/03/02,17:31:21,14,12,1, 11.9,1,1, 3.012, 10543.270, 299.614, 52772.863 23/03/02,17:31:21,15,12,1, 11.9,1,1, 3.012, 10540.323, 299.492, 52768.568 23/03/02,17:31:21,16,12,1, 11.9,1,1, 3.012, 10541.975, 299.926, 52774.620 23/03/02,17:31:21,17,12,1, 11.9,1,1, 3.012, 10543.191, 299.409, 52770.942 23/03/02,17:31:21,18,12,1, 11.9,1,1, 3.012, 10540.126, 299.476, 52770.079 23/03/02,17:31:21,19,12,1, 11.9,1,1, 3.012, 10543.104, 299.645, 52774.490 23/03/02,17:31:22,00,12,1, 11.9,1,1, 3.007, 10543.098, 299.645, 52774.490 23/03/02,17:31:22,01,12,1, 11.9,1,1, 3.007, 10543.226, 299.440, 52770.953 23/03/02,17:31:22,02,12,1, 11.9,1,1, 3.007, 10540.147, 299.449, 52770.105 23/03/02,17:31:22,03,12,1, 11.9,1,1, 3.007, 10543.094, 299.671, 52774.534 23/03/02,17:31:22,04,12,1, 11.9,1,1, 3.007, 10541.493, 299.129, 52768.352 23/03/02,17:31:22,05,12,1, 11.9,1,1, 3.007, 10540.203, 299.765, 52772.070 23/03/02,17:31:22,06,12,1, 11.9,1,1, 3.007, 10543.269, 299.695, 52772.987 23/03/02,17:31:22,07,12,1, 11.9,1,1, 3.007, 10540.379, 299.455, 52768.511 23/03/02,17:31:22,08,12,1, 11.9,1,1, 3.007, 10541.994, 299.945, 52774.619 23/03/02,17:31:22,09,12,1, 11.9,1,1, 3.007, 10543.267, 299.399, 52770.899 23/03/02,17:31:22,10,12,1, 11.9,1,1, 3.007, 10540.142, 299.430, 52770.059 23/03/02,17:31:22,11,12,1, 11.9,1,1, 3.007, 10543.069, 299.630, 52774.496 23/03/02,17:31:22,12,12,1, 11.9,1,1, 3.007, 10541.531, 299.170, 52768.402 23/03/02,17:31:22,13,12,1, 11.9,1,1, 3.007, 10540.171, 299.717, 52772.107 23/03/02,17:31:22,14,12,1, 11.9,1,1, 3.007, 10543.325, 299.637, 52773.038 23/03/02,17:31:22,15,12,1, 11.9,1,1, 3.007, 10540.388, 299.467, 52768.533 23/03/02,17:31:22,16,12,1, 11.9,1,1, 3.007, 10541.996, 299.917, 52774.590 23/03/02,17:31:22,17,12,1, 11.9,1,1, 3.007, 10543.276, 299.409, 52770.958 23/03/02,17:31:22,18,12,1, 11.9,1,1, 3.007, 10540.143, 299.385, 52769.971 23/03/02,17:31:22,19,12,1, 11.9,1,1, 3.007, 10543.132, 299.604, 52774.561 23/03/02,17:31:23,00,11,1, 11.9,1,1, 3.008, 10543.132, 299.604, 52774.561 23/03/02,17:31:23,01,11,1, 11.9,1,1, 3.008, 10543.147, 299.353, 52770.857 23/03/02,17:31:23,02,11,1, 11.9,1,1, 3.008, 10540.247, 299.479, 52770.256 23/03/02,17:31:23,03,11,1, 11.9,1,1, 3.008, 10543.120, 299.629, 52774.352 23/03/02,17:31:23,04,11,1, 11.9,1,1, 3.008, 10541.379, 299.213, 52768.451 23/03/02,17:31:23,05,11,1, 11.9,1,1, 3.008, 10540.330, 299.724, 52772.218 23/03/02,17:31:23,06,11,1, 11.9,1,1, 3.008, 10543.324, 299.655, 52772.843 23/03/02,17:31:23,07,11,1, 11.9,1,1, 3.008, 10540.177, 299.354, 52767.417 23/03/02,17:31:23,08,11,1, 11.9,1,1, 3.008, 10542.206, 300.034, 52775.507 23/03/02,17:31:23,09,11,1, 11.9,1,1, 3.008, 10543.551, 299.318, 52770.510 23/03/02,17:31:23,10,11,1, 11.9,1,1, 3.008, 10539.604, 299.428, 52769.734 23/03/02,17:31:23,11,11,1, 11.9,1,1, 3.008, 10543.596, 299.843, 52775.429 23/03/02,17:31:23,12,11,1, 11.9,1,1, 3.008, 10541.325, 299.083, 52767.495 23/03/02,17:31:23,13,11,1, 11.9,1,1, 3.008, 10539.942, 299.828, 52772.532 23/03/02,17:31:23,14,11,1, 11.9,1,1, 3.008, 10543.874, 299.738, 52773.357 23/03/02,17:31:23,15,11,1, 11.9,1,1, 3.008, 10539.866, 299.389, 52767.518 23/03/02,17:31:23,16,11,1, 11.9,1,1, 3.008, 10542.176, 300.087, 52775.656 23/03/02,17:31:23,17,11,1, 11.9,1,1, 3.008, 10543.578, 299.330, 52770.512 23/03/02,17:31:23,18,11,1, 11.9,1,1, 3.008, 10539.588, 299.420, 52769.687 23/03/02,17:31:23,19,11,1, 11.9,1,1, 3.008, 10543.616, 299.807, 52775.433 23/03/02,17:31:24,00,11,1, 11.9,1,1, 3.010, 10543.616, 299.807, 52775.433 23/03/02,17:31:24,01,11,1, 11.9,1,1, 3.010, 10543.978, 299.391, 52770.997 23/03/02,17:31:24,02,11,1, 11.9,1,1, 3.010, 10539.376, 299.333, 52769.055 23/03/02,17:31:24,03,11,1, 11.9,1,1, 3.010, 10543.546, 299.922, 52775.986 23/03/02,17:31:24,04,11,1, 11.9,1,1, 3.010, 10541.678, 299.021, 52767.350 23/03/02,17:31:24,05,11,1, 11.9,1,1, 3.010, 10539.576, 299.823, 52772.120 23/03/02,17:31:24,06,11,1, 11.9,1,1, 3.010, 10544.239, 299.835, 52774.020 23/03/02,17:31:24,07,11,1, 11.9,1,1, 3.010, 10539.952, 299.266, 52767.038 23/03/02,17:31:24,08,11,1, 11.9,1,1, 3.010, 10541.967, 300.180, 52775.712 23/03/02,17:31:24,09,11,1, 11.9,1,1, 3.010, 10543.998, 299.427, 52770.897 23/03/02,17:31:24,10,11,1, 11.9,1,1, 3.010, 10539.345, 299.314, 52768.989 23/03/02,17:31:24,11,11,1, 11.9,1,1, 3.010, 10543.573, 299.911, 52776.018 23/03/02,17:31:24,12,11,1, 11.9,1,1, 3.010, 10541.625, 299.080, 52767.344 23/03/02,17:31:24,13,11,1, 11.9,1,1, 3.010, 10539.532, 299.802, 52772.163 23/03/02,17:31:24,14,11,1, 11.9,1,1, 3.010, 10544.179, 299.829, 52774.063 23/03/02,17:31:24,15,11,1, 11.9,1,1, 3.010, 10539.983, 299.309, 52767.147 23/03/02,17:31:24,16,11,1, 11.9,1,1, 3.010, 10541.955, 300.159, 52775.736 23/03/02,17:31:24,17,11,1, 11.9,1,1, 3.010, 10543.998, 299.384, 52770.992 23/03/02,17:31:24,18,11,1, 11.9,1,1, 3.010, 10539.369, 299.338, 52769.027 23/03/02,17:31:24,19,11,1, 11.9,1,1, 3.010, 10543.574, 299.940, 52775.979 23/03/02,17:31:25,00,11,1, 11.9,1,1, 3.008, 10543.574, 299.940, 52775.979 23/03/02,17:31:25,01,11,1, 11.9,1,1, 3.008, 10543.903, 299.384, 52770.752 23/03/02,17:31:25,02,11,1, 11.9,1,1, 3.008, 10539.369, 299.378, 52769.107 23/03/02,17:31:25,03,11,1, 11.9,1,1, 3.008, 10543.649, 299.915, 52775.903 23/03/02,17:31:25,04,11,1, 11.9,1,1, 3.008, 10541.509, 299.056, 52767.246 23/03/02,17:31:25,05,11,1, 11.9,1,1, 3.008, 10539.648, 299.883, 52772.350 23/03/02,17:31:25,06,11,1, 11.9,1,1, 3.008, 10544.227, 299.854, 52773.904 23/03/02,17:31:25,07,11,1, 11.9,1,1, 3.008, 10539.895, 299.336, 52767.234 23/03/02,17:31:25,08,11,1, 11.9,1,1, 3.008, 10542.073, 300.129, 52775.837 23/03/02,17:31:25,09,11,1, 11.9,1,1, 3.008, 10543.883, 299.412, 52770.672 23/03/02,17:31:25,10,11,1, 11.9,1,1, 3.008, 10539.410, 299.452, 52769.224 23/03/02,17:31:25,11,11,1, 11.9,1,1, 3.008, 10543.625, 299.924, 52775.862 23/03/02,17:31:25,12,11,1, 11.9,1,1, 3.008, 10541.527, 299.092, 52767.293 23/03/02,17:31:25,13,11,1, 11.9,1,1, 3.008, 10539.713, 299.842, 52772.365 23/03/02,17:31:25,14,11,1, 11.9,1,1, 3.008, 10544.231, 299.871, 52773.879 23/03/02,17:31:25,15,11,1, 11.9,1,1, 3.008, 10539.914, 299.340, 52767.210 23/03/02,17:31:25,16,11,1, 11.9,1,1, 3.008, 10542.064, 300.183, 52775.818 23/03/02,17:31:25,17,11,1, 11.9,1,1, 3.008, 10543.867, 299.355, 52770.735 23/03/02,17:31:25,18,11,1, 11.9,1,1, 3.008, 10539.434, 299.412, 52769.228 23/03/02,17:31:25,19,11,1, 11.9,1,1, 3.008, 10543.666, 299.851, 52775.859 23/03/02,17:31:26,00,11,1, 12.0,1,1, 3.008, 10543.666, 299.851, 52775.859 23/03/02,17:31:26,01,11,1, 12.0,1,1, 3.008, 10543.902, 299.389, 52770.620 23/03/02,17:31:26,02,11,1, 12.0,1,1, 3.008, 10539.293, 299.446, 52769.202 23/03/02,17:31:26,03,11,1, 12.0,1,1, 3.008, 10543.698, 299.968, 52775.987 23/03/02,17:31:26,04,11,1, 12.0,1,1, 3.008, 10541.496, 299.145, 52767.210 23/03/02,17:31:26,05,11,1, 12.0,1,1, 3.008, 10539.714, 299.909, 52772.586 23/03/02,17:31:26,06,11,1, 12.0,1,1, 3.008, 10544.319, 299.852, 52773.937 23/03/02,17:31:26,07,11,1, 12.0,1,1, 3.008, 10539.856, 299.335, 52767.178 23/03/02,17:31:26,08,11,1, 12.0,1,1, 3.008, 10542.174, 300.211, 52775.970 23/03/02,17:31:26,09,11,1, 12.0,1,1, 3.008, 10543.942, 299.382, 52770.590 23/03/02,17:31:26,10,11,1, 12.0,1,1, 3.008, 10539.337, 299.389, 52769.205 23/03/02,17:31:26,11,11,1, 12.0,1,1, 3.008, 10543.761, 299.909, 52775.936 23/03/02,17:31:26,12,11,1, 12.0,1,1, 3.008, 10541.428, 299.128, 52767.110 23/03/02,17:31:26,13,11,1, 12.0,1,1, 3.008, 10539.689, 299.955, 52772.561 23/03/02,17:31:26,14,11,1, 12.0,1,1, 3.008, 10544.300, 299.892, 52773.940 23/03/02,17:31:26,15,11,1, 12.0,1,1, 3.008, 10539.899, 299.397, 52767.221 23/03/02,17:31:26,16,11,1, 12.0,1,1, 3.008, 10542.204, 300.199, 52776.016 23/03/02,17:31:26,17,11,1, 12.0,1,1, 3.008, 10543.897, 299.344, 52770.630 23/03/02,17:31:26,18,11,1, 12.0,1,1, 3.008, 10539.348, 299.452, 52769.213 23/03/02,17:31:26,19,11,1, 12.0,1,1, 3.008, 10543.716, 299.970, 52775.982 23/03/02,17:31:27,00,11,1, 11.9,1,1, 3.006, 10543.708, 299.970, 52775.982 23/03/02,17:31:27,01,11,1, 11.9,1,1, 3.006, 10543.737, 299.372, 52770.316 23/03/02,17:31:27,02,11,1, 11.9,1,1, 3.006, 10539.381, 299.486, 52769.528 23/03/02,17:31:27,03,11,1, 11.9,1,1, 3.006, 10543.740, 299.974, 52775.724 23/03/02,17:31:27,04,11,1, 11.9,1,1, 3.006, 10541.266, 299.185, 52767.206 23/03/02,17:31:27,05,11,1, 11.9,1,1, 3.006, 10539.917, 299.994, 52772.839 23/03/02,17:31:27,06,11,1, 11.9,1,1, 3.006, 10544.217, 299.913, 52773.646 23/03/02,17:31:27,07,11,1, 11.9,1,1, 3.006, 10539.967, 299.424, 52767.549 23/03/02,17:31:27,08,11,1, 11.9,1,1, 3.006, 10542.331, 300.213, 52775.991 23/03/02,17:31:27,09,11,1, 11.9,1,1, 3.006, 10543.750, 299.399, 52770.347 23/03/02,17:31:27,10,11,1, 11.9,1,1, 3.006, 10539.428, 299.468, 52769.565 23/03/02,17:31:27,11,11,1, 11.9,1,1, 3.006, 10543.756, 299.967, 52775.666 23/03/02,17:31:27,12,11,1, 11.9,1,1, 3.006, 10541.285, 299.162, 52767.204 23/03/02,17:31:27,13,11,1, 11.9,1,1, 3.006, 10539.935, 299.995, 52772.939 23/03/02,17:31:27,14,11,1, 11.9,1,1, 3.006, 10544.278, 299.932, 52773.642 23/03/02,17:31:27,15,11,1, 11.9,1,1, 3.006, 10539.936, 299.433, 52767.502 23/03/02,17:31:27,16,11,1, 11.9,1,1, 3.006, 10542.376, 300.254, 52776.077 23/03/02,17:31:27,17,11,1, 11.9,1,1, 3.006, 10543.731, 299.403, 52770.355 23/03/02,17:31:27,18,11,1, 11.9,1,1, 3.006, 10539.433, 299.483, 52769.601 23/03/02,17:31:27,19,11,1, 11.9,1,1, 3.006, 10543.732, 299.944, 52775.755 23/03/02,17:31:28,00,11,1, 11.9,1,1, 3.007, 10543.724, 299.944, 52775.755 23/03/02,17:31:28,01,11,1, 11.9,1,1, 3.007, 10543.726, 299.391, 52770.123 23/03/02,17:31:28,02,11,1, 11.9,1,1, 3.007, 10539.364, 299.518, 52769.638 23/03/02,17:31:28,03,11,1, 11.9,1,1, 3.007, 10543.811, 300.022, 52775.769 23/03/02,17:31:28,04,11,1, 11.9,1,1, 3.007, 10541.239, 299.189, 52767.122 23/03/02,17:31:28,05,11,1, 11.9,1,1, 3.007, 10540.041, 300.027, 52773.090 23/03/02,17:31:28,06,11,1, 11.9,1,1, 3.007, 10544.365, 299.836, 52773.610 23/03/02,17:31:28,07,11,1, 11.9,1,1, 3.007, 10539.911, 299.398, 52767.530 23/03/02,17:31:28,08,11,1, 11.9,1,1, 3.007, 10542.501, 300.218, 52776.194 23/03/02,17:31:28,09,11,1, 11.9,1,1, 3.007, 10543.696, 299.343, 52770.201 23/03/02,17:31:28,10,11,1, 11.9,1,1, 3.007, 10539.333, 299.503, 52769.603 23/03/02,17:31:28,11,11,1, 11.9,1,1, 3.007, 10543.804, 299.968, 52775.714 23/03/02,17:31:28,12,11,1, 11.9,1,1, 3.007, 10541.189, 299.182, 52767.048 23/03/02,17:31:28,13,11,1, 11.9,1,1, 3.007, 10539.962, 300.066, 52773.128 23/03/02,17:31:28,14,11,1, 11.9,1,1, 3.007, 10544.363, 299.936, 52773.593 23/03/02,17:31:28,15,11,1, 11.9,1,1, 3.007, 10539.873, 299.424, 52767.511 23/03/02,17:31:28,16,11,1, 11.9,1,1, 3.007, 10542.523, 300.228, 52776.258 23/03/02,17:31:28,17,11,1, 11.9,1,1, 3.007, 10543.660, 299.371, 52770.128 23/03/02,17:31:28,18,11,1, 11.9,1,1, 3.007, 10539.327, 299.514, 52769.607 23/03/02,17:31:28,19,11,1, 11.9,1,1, 3.007, 10543.800, 300.002, 52775.763 23/03/02,17:31:29,00,11,1, 11.9,1,1, 3.008, 10543.799, 300.002, 52775.763 23/03/02,17:31:29,01,11,1, 11.9,1,1, 3.008, 10543.492, 299.332, 52769.802 23/03/02,17:31:29,02,11,1, 11.9,1,1, 3.008, 10539.364, 299.555, 52769.905 23/03/02,17:31:29,03,11,1, 11.9,1,1, 3.008, 10543.827, 299.973, 52775.487 23/03/02,17:31:29,04,11,1, 11.9,1,1, 3.008, 10541.018, 299.236, 52766.976 23/03/02,17:31:29,05,11,1, 11.9,1,1, 3.008, 10540.253, 300.096, 52773.475 23/03/02,17:31:29,06,11,1, 11.9,1,1, 3.008, 10544.332, 299.867, 52773.326 23/03/02,17:31:29,07,11,1, 11.9,1,1, 3.008, 10539.858, 299.422, 52767.755 23/03/02,17:31:29,08,11,1, 11.9,1,1, 3.008, 10542.723, 300.223, 52776.271 23/03/02,17:31:29,09,11,1, 11.9,1,1, 3.008, 10543.494, 299.371, 52769.782 23/03/02,17:31:29,10,11,1, 11.9,1,1, 3.008, 10539.367, 299.578, 52769.904 23/03/02,17:31:29,11,11,1, 11.9,1,1, 3.008, 10543.839, 299.975, 52775.469 23/03/02,17:31:29,12,11,1, 11.9,1,1, 3.008, 10541.080, 299.282, 52767.012 23/03/02,17:31:29,13,11,1, 11.9,1,1, 3.008, 10540.255, 300.131, 52773.425 23/03/02,17:31:29,14,11,1, 11.9,1,1, 3.008, 10544.315, 299.896, 52773.319 23/03/02,17:31:29,15,11,1, 11.9,1,1, 3.008, 10539.924, 299.501, 52767.770 23/03/02,17:31:29,16,11,1, 11.9,1,1, 3.008, 10542.724, 300.245, 52776.171 23/03/02,17:31:29,17,11,1, 11.9,1,1, 3.008, 10543.491, 299.363, 52769.907 23/03/02,17:31:29,18,11,1, 11.9,1,1, 3.008, 10539.375, 299.576, 52769.921 23/03/02,17:31:29,19,11,1, 11.9,1,1, 3.008, 10543.879, 300.007, 52775.463 23/03/02,17:31:30,00,11,1, 11.9,1,1, 3.009, 10543.875, 300.007, 52775.463 23/03/02,17:31:30,01,11,1, 11.9,1,1, 3.009, 10543.428, 299.356, 52769.541 23/03/02,17:31:30,02,11,1, 11.9,1,1, 3.009, 10539.298, 299.614, 52770.023 23/03/02,17:31:30,03,11,1, 11.9,1,1, 3.009, 10543.991, 300.010, 52775.523 23/03/02,17:31:30,04,11,1, 11.9,1,1, 3.009, 10540.900, 299.284, 52766.851 23/03/02,17:31:30,05,11,1, 11.9,1,1, 3.009, 10540.370, 300.182, 52773.789 23/03/02,17:31:30,06,11,1, 11.9,1,1, 3.009, 10544.487, 299.921, 52773.231 23/03/02,17:31:30,07,11,1, 11.9,1,1, 3.009, 10539.829, 299.532, 52767.819 23/03/02,17:31:30,08,11,1, 11.9,1,1, 3.009, 10542.880, 300.246, 52776.376 23/03/02,17:31:30,09,11,1, 11.9,1,1, 3.009, 10543.406, 299.327, 52769.468 23/03/02,17:31:30,10,11,1, 11.9,1,1, 3.009, 10539.289, 299.641, 52769.989 23/03/02,17:31:30,11,11,1, 11.9,1,1, 3.009, 10543.982, 300.062, 52775.502 23/03/02,17:31:30,12,11,1, 11.9,1,1, 3.009, 10540.896, 299.323, 52766.927 23/03/02,17:31:30,13,11,1, 11.9,1,1, 3.009, 10540.403, 300.193, 52773.708 23/03/02,17:31:30,14,11,1, 11.9,1,1, 3.009, 10544.440, 299.920, 52773.201 23/03/02,17:31:30,15,11,1, 11.9,1,1, 3.009, 10539.848, 299.492, 52767.689 23/03/02,17:31:30,16,11,1, 11.9,1,1, 3.009, 10542.860, 300.191, 52776.340 23/03/02,17:31:30,17,11,1, 11.9,1,1, 3.009, 10543.571, 299.484, 52770.766 23/03/02,17:31:30,18,11,1, 11.9,1,1, 3.009, 10539.347, 299.486, 52769.292 23/03/02,17:31:30,19,11,1, 11.9,1,1, 3.009, 10543.476, 300.098, 52775.515 23/03/02,17:31:31,00,11,1, 11.9,1,1, 3.008, 10543.474, 300.098, 52775.515 23/03/02,17:31:31,01,11,1, 11.9,1,1, 3.008, 10543.671, 299.470, 52769.851 23/03/02,17:31:31,02,11,1, 11.9,1,1, 3.008, 10539.454, 299.591, 52769.576 23/03/02,17:31:31,03,11,1, 11.9,1,1, 3.008, 10543.542, 300.221, 52776.079 23/03/02,17:31:31,04,11,1, 11.9,1,1, 3.008, 10541.350, 299.403, 52767.066 23/03/02,17:31:31,05,11,1, 11.9,1,1, 3.008, 10540.316, 300.115, 52773.082 23/03/02,17:31:31,06,11,1, 11.9,1,1, 3.008, 10544.549, 300.107, 52774.477 23/03/02,17:31:31,07,11,1, 11.9,1,1, 3.008, 10540.198, 299.436, 52767.422 23/03/02,17:31:31,08,11,1, 11.9,1,1, 3.008, 10542.321, 300.217, 52775.974 23/03/02,17:31:31,09,11,1, 11.9,1,1, 3.008, 10543.868, 299.548, 52770.457 23/03/02,17:31:31,10,11,1, 11.9,1,1, 3.008, 10539.118, 299.500, 52769.019 23/03/02,17:31:31,11,11,1, 11.9,1,1, 3.008, 10543.647, 300.170, 52775.905 23/03/02,17:31:31,12,11,1, 11.9,1,1, 3.008, 10541.510, 299.406, 52767.393 23/03/02,17:31:31,13,11,1, 11.9,1,1, 3.008, 10539.954, 300.157, 52772.892 23/03/02,17:31:31,14,11,1, 11.9,1,1, 3.008, 10544.739, 300.107, 52774.247 23/03/02,17:31:31,15,11,1, 11.9,1,1, 3.008, 10540.226, 299.435, 52767.472 23/03/02,17:31:31,16,11,1, 11.9,1,1, 3.008, 10542.321, 300.225, 52776.009 23/03/02,17:31:31,17,11,1, 11.9,1,1, 3.008, 10543.839, 299.528, 52770.419 23/03/02,17:31:31,18,11,1, 11.9,1,1, 3.008, 10539.104, 299.541, 52769.048 23/03/02,17:31:31,19,11,1, 11.9,1,1, 3.008, 10543.660, 300.203, 52775.905 23/03/02,17:31:32,00,12,1, 11.9,1,1, 3.007, 10543.658, 300.203, 52775.905 23/03/02,17:31:32,01,12,1, 11.9,1,1, 3.007, 10543.683, 299.638, 52770.859 23/03/02,17:31:32,02,12,1, 11.9,1,1, 3.007, 10539.615, 299.562, 52769.278 23/03/02,17:31:32,03,12,1, 11.9,1,1, 3.007, 10543.218, 300.201, 52775.253 23/03/02,17:31:32,04,12,1, 11.9,1,1, 3.007, 10541.702, 299.604, 52768.362 23/03/02,17:31:32,05,12,1, 11.9,1,1, 3.007, 10540.274, 300.059, 52772.553 23/03/02,17:31:32,06,12,1, 11.9,1,1, 3.007, 10544.335, 300.160, 52774.057 23/03/02,17:31:32,07,12,1, 11.9,1,1, 3.007, 10540.675, 299.540, 52768.219 23/03/02,17:31:32,08,12,1, 11.9,1,1, 3.007, 10542.156, 300.084, 52775.073 23/03/02,17:31:32,09,12,1, 11.9,1,1, 3.007, 10543.613, 299.600, 52770.831 23/03/02,17:31:32,10,12,1, 11.9,1,1, 3.007, 10539.542, 299.575, 52769.280 23/03/02,17:31:32,11,12,1, 11.9,1,1, 3.007, 10543.152, 300.159, 52775.115 23/03/02,17:31:32,12,12,1, 11.9,1,1, 3.007, 10541.691, 299.582, 52768.297 23/03/02,17:31:32,13,12,1, 11.9,1,1, 3.007, 10540.299, 300.095, 52772.553 23/03/02,17:31:32,14,12,1, 11.9,1,1, 3.007, 10544.345, 300.146, 52774.044 23/03/02,17:31:32,15,12,1, 11.9,1,1, 3.007, 10540.693, 299.527, 52768.177 23/03/02,17:31:32,16,12,1, 11.9,1,1, 3.007, 10542.155, 300.100, 52774.999 23/03/02,17:31:32,17,12,1, 11.9,1,1, 3.007, 10543.605, 299.670, 52770.767 23/03/02,17:31:32,18,12,1, 11.9,1,1, 3.007, 10539.562, 299.566, 52769.327 23/03/02,17:31:32,19,12,1, 11.9,1,1, 3.007, 10543.195, 300.144, 52775.058 23/03/02,17:31:33,00,12,1, 11.9,1,1, 3.010, 10543.190, 300.144, 52775.058 23/03/02,17:31:33,01,12,1, 11.9,1,1, 3.010, 10543.401, 299.659, 52770.456 23/03/02,17:31:33,02,12,1, 11.9,1,1, 3.010, 10539.625, 299.603, 52769.735 23/03/02,17:31:33,03,12,1, 11.9,1,1, 3.010, 10543.290, 300.247, 52775.012 23/03/02,17:31:33,04,12,1, 11.9,1,1, 3.010, 10541.586, 299.671, 52768.364 23/03/02,17:31:33,05,12,1, 11.9,1,1, 3.010, 10540.571, 300.138, 52772.978 23/03/02,17:31:33,06,12,1, 11.9,1,1, 3.010, 10544.324, 300.123, 52773.784 23/03/02,17:31:33,07,12,1, 11.9,1,1, 3.010, 10540.618, 299.574, 52768.393 23/03/02,17:31:33,08,12,1, 11.9,1,1, 3.010, 10542.321, 300.094, 52775.028 23/03/02,17:31:33,09,12,1, 11.9,1,1, 3.010, 10543.343, 299.656, 52770.423 23/03/02,17:31:33,10,12,1, 11.9,1,1, 3.010, 10539.568, 299.654, 52769.670 23/03/02,17:31:33,11,12,1, 11.9,1,1, 3.010, 10543.306, 300.183, 52775.010 23/03/02,17:31:33,12,12,1, 11.9,1,1, 3.010, 10541.598, 299.653, 52768.299 23/03/02,17:31:33,13,12,1, 11.9,1,1, 3.010, 10540.623, 300.118, 52773.017 23/03/02,17:31:33,14,12,1, 11.9,1,1, 3.010, 10544.339, 300.079, 52773.675 23/03/02,17:31:33,15,12,1, 11.9,1,1, 3.010, 10540.648, 299.579, 52768.444 23/03/02,17:31:33,16,12,1, 11.9,1,1, 3.010, 10542.355, 300.120, 52775.112 23/03/02,17:31:33,17,12,1, 11.9,1,1, 3.010, 10543.328, 299.637, 52770.439 23/03/02,17:31:33,18,12,1, 11.9,1,1, 3.010, 10539.588, 299.691, 52769.762 23/03/02,17:31:33,19,12,1, 11.9,1,1, 3.010, 10543.358, 300.231, 52774.997 23/03/02,17:31:34,00,12,1, 11.9,1,1, 3.004, 10543.357, 300.231, 52774.997 23/03/02,17:31:34,01,12,1, 11.9,1,1, 3.004, 10543.240, 299.653, 52770.063 23/03/02,17:31:34,02,12,1, 11.9,1,1, 3.004, 10539.533, 299.763, 52769.973 23/03/02,17:31:34,03,12,1, 11.9,1,1, 3.004, 10543.584, 300.286, 52775.108 23/03/02,17:31:34,04,12,1, 11.9,1,1, 3.004, 10541.497, 299.692, 52768.192 23/03/02,17:31:34,05,12,1, 11.9,1,1, 3.004, 10540.818, 300.210, 52773.445 23/03/02,17:31:34,06,12,1, 11.9,1,1, 3.004, 10544.471, 300.089, 52773.552 23/03/02,17:31:34,07,12,1, 11.9,1,1, 3.004, 10540.440, 299.518, 52768.419 23/03/02,17:31:34,08,12,1, 11.9,1,1, 3.004, 10542.502, 300.106, 52775.287 23/03/02,17:31:34,09,12,1, 11.9,1,1, 3.004, 10543.106, 299.619, 52769.988 23/03/02,17:31:34,10,12,1, 11.9,1,1, 3.004, 10539.534, 299.739, 52770.026 23/03/02,17:31:34,11,12,1, 11.9,1,1, 3.004, 10543.533, 300.281, 52775.052 23/03/02,17:31:34,12,12,1, 11.9,1,1, 3.004, 10541.446, 299.731, 52768.277 23/03/02,17:31:34,13,12,1, 11.9,1,1, 3.004, 10540.844, 300.173, 52773.532 23/03/02,17:31:34,14,12,1, 11.9,1,1, 3.004, 10544.459, 300.096, 52773.538 23/03/02,17:31:34,15,12,1, 11.9,1,1, 3.004, 10540.459, 299.554, 52768.445 23/03/02,17:31:34,16,12,1, 11.9,1,1, 3.004, 10542.495, 300.149, 52775.279 23/03/02,17:31:34,17,12,1, 11.9,1,1, 3.004, 10543.139, 299.674, 52769.962 23/03/02,17:31:34,18,12,1, 11.9,1,1, 3.004, 10539.552, 299.754, 52770.004 23/03/02,17:31:34,19,12,1, 11.9,1,1, 3.004, 10543.561, 300.277, 52775.157 23/03/02,17:31:35,00,12,1, 11.9,1,1, 3.006, 10543.557, 300.277, 52775.157 23/03/02,17:31:35,01,12,1, 11.9,1,1, 3.006, 10542.527, 299.696, 52769.625 23/03/02,17:31:35,02,12,1, 11.9,1,1, 3.006, 10539.990, 299.932, 52770.931 23/03/02,17:31:35,03,12,1, 11.9,1,1, 3.006, 10543.444, 300.246, 52774.188 23/03/02,17:31:35,04,12,1, 11.9,1,1, 3.006, 10541.313, 299.818, 52768.783 23/03/02,17:31:35,05,12,1, 11.9,1,1, 3.006, 10541.476, 300.187, 52773.857 23/03/02,17:31:35,06,12,1, 11.9,1,1, 3.006, 10544.026, 300.001, 52772.662 23/03/02,17:31:35,07,12,1, 11.9,1,1, 3.006, 10540.541, 299.661, 52769.262 23/03/02,17:31:35,08,12,1, 11.9,1,1, 3.006, 10542.693, 300.068, 52774.743 23/03/02,17:31:35,09,12,1, 11.9,1,1, 3.006, 10542.495, 299.660, 52769.600 23/03/02,17:31:35,10,12,1, 11.9,1,1, 3.006, 10539.997, 299.870, 52770.912 23/03/02,17:31:35,11,12,1, 11.9,1,1, 3.006, 10543.453, 300.238, 52774.226 23/03/02,17:31:35,12,12,1, 11.9,1,1, 3.006, 10541.224, 299.816, 52768.679 23/03/02,17:31:35,13,12,1, 11.9,1,1, 3.006, 10541.464, 300.239, 52773.886 23/03/02,17:31:35,14,12,1, 11.9,1,1, 3.006, 10543.983, 299.975, 52772.455 23/03/02,17:31:35,15,12,1, 11.9,1,1, 3.006, 10540.564, 299.662, 52769.322 23/03/02,17:31:35,16,12,1, 11.9,1,1, 3.006, 10542.711, 300.093, 52774.786 23/03/02,17:31:35,17,12,1, 11.9,1,1, 3.006, 10542.485, 299.675, 52769.531 23/03/02,17:31:35,18,12,1, 11.9,1,1, 3.006, 10540.003, 299.920, 52770.937 23/03/02,17:31:35,19,12,1, 11.9,1,1, 3.006, 10543.509, 300.209, 52774.304 23/03/02,17:31:36,00,12,1, 11.8,1,1, 3.011, 10543.507, 300.209, 52774.304 23/03/02,17:31:36,01,12,1, 11.8,1,1, 3.011, 10542.350, 299.687, 52769.239 23/03/02,17:31:36,02,12,1, 11.8,1,1, 3.011, 10539.917, 299.971, 52771.180 23/03/02,17:31:36,03,12,1, 11.8,1,1, 3.011, 10543.689, 300.288, 52774.287 23/03/02,17:31:36,04,12,1, 11.8,1,1, 3.011, 10541.180, 299.795, 52768.624 23/03/02,17:31:36,05,12,1, 11.8,1,1, 3.011, 10541.626, 300.243, 52774.184 23/03/02,17:31:36,06,12,1, 11.8,1,1, 3.011, 10544.009, 299.929, 52772.275 23/03/02,17:31:36,07,12,1, 11.8,1,1, 3.011, 10540.318, 299.676, 52769.274 23/03/02,17:31:36,08,12,1, 11.8,1,1, 3.011, 10542.843, 300.149, 52774.952 23/03/02,17:31:36,09,12,1, 11.8,1,1, 3.011, 10542.352, 299.705, 52769.335 23/03/02,17:31:36,10,12,1, 11.8,1,1, 3.011, 10539.986, 299.972, 52771.280 23/03/02,17:31:36,11,12,1, 11.8,1,1, 3.011, 10543.670, 300.281, 52774.312 23/03/02,17:31:36,12,12,1, 11.8,1,1, 3.011, 10541.181, 299.806, 52768.675 23/03/02,17:31:36,13,12,1, 11.8,1,1, 3.011, 10541.686, 300.223, 52774.309 23/03/02,17:31:36,14,12,1, 11.8,1,1, 3.011, 10543.986, 299.906, 52772.246 23/03/02,17:31:36,15,12,1, 11.8,1,1, 3.011, 10540.300, 299.647, 52769.260 23/03/02,17:31:36,16,12,1, 11.8,1,1, 3.011, 10542.817, 300.090, 52774.864 23/03/02,17:31:36,17,12,1, 11.8,1,1, 3.011, 10542.252, 299.684, 52769.203 23/03/02,17:31:36,18,12,1, 11.8,1,1, 3.011, 10539.992, 299.981, 52771.270 23/03/02,17:31:36,19,12,1, 11.8,1,1, 3.011, 10543.663, 300.243, 52774.287 23/03/02,17:31:37,00,11,1, 11.8,1,1, 3.010, 10543.658, 300.243, 52774.287 23/03/02,17:31:37,01,11,1, 11.8,1,1, 3.010, 10542.127, 299.697, 52769.114 23/03/02,17:31:37,02,11,1, 11.8,1,1, 3.010, 10540.256, 300.067, 52771.735 23/03/02,17:31:37,03,11,1, 11.8,1,1, 3.010, 10543.758, 300.254, 52774.077 23/03/02,17:31:37,04,11,1, 11.8,1,1, 3.010, 10541.140, 299.870, 52768.870 23/03/02,17:31:37,05,11,1, 11.8,1,1, 3.010, 10541.910, 300.242, 52774.471 23/03/02,17:31:37,06,11,1, 11.8,1,1, 3.010, 10543.846, 299.897, 52771.914 23/03/02,17:31:37,07,11,1, 11.8,1,1, 3.010, 10540.304, 299.712, 52769.491 23/03/02,17:31:37,08,11,1, 11.8,1,1, 3.010, 10542.933, 300.132, 52774.714 23/03/02,17:31:37,09,11,1, 11.8,1,1, 3.010, 10542.113, 299.779, 52769.214 23/03/02,17:31:37,10,11,1, 11.8,1,1, 3.010, 10540.242, 300.108, 52771.729 23/03/02,17:31:37,11,11,1, 11.8,1,1, 3.010, 10543.749, 300.242, 52774.049 23/03/02,17:31:37,12,11,1, 11.8,1,1, 3.010, 10541.154, 299.863, 52768.869 23/03/02,17:31:37,13,11,1, 11.8,1,1, 3.010, 10541.954, 300.250, 52774.467 23/03/02,17:31:37,14,11,1, 11.8,1,1, 3.010, 10543.877, 299.928, 52771.907 23/03/02,17:31:37,15,11,1, 11.8,1,1, 3.010, 10540.335, 299.709, 52769.507 23/03/02,17:31:37,16,11,1, 11.8,1,1, 3.010, 10542.900, 300.125, 52774.595 23/03/02,17:31:37,17,11,1, 11.8,1,1, 3.010, 10542.139, 299.731, 52769.226 23/03/02,17:31:37,18,11,1, 11.8,1,1, 3.010, 10540.257, 300.082, 52771.713 23/03/02,17:31:37,19,11,1, 11.8,1,1, 3.010, 10543.771, 300.233, 52774.068 23/03/02,17:31:38,00,11,1, 11.9,1,1, 3.006, 10543.766, 300.233, 52774.068 23/03/02,17:31:38,01,11,1, 11.9,1,1, 3.006, 10541.841, 299.836, 52769.240 23/03/02,17:31:38,02,11,1, 11.9,1,1, 3.006, 10540.651, 300.160, 52772.229 23/03/02,17:31:38,03,11,1, 11.9,1,1, 3.006, 10543.653, 300.195, 52773.478 23/03/02,17:31:38,04,11,1, 11.9,1,1, 3.006, 10541.175, 299.911, 52769.411 23/03/02,17:31:38,05,11,1, 11.9,1,1, 3.006, 10542.302, 300.221, 52774.445 23/03/02,17:31:38,06,11,1, 11.9,1,1, 3.006, 10543.258, 299.807, 52770.872 23/03/02,17:31:38,07,11,1, 11.9,1,1, 3.006, 10541.091, 299.821, 52770.356 23/03/02,17:31:38,08,11,1, 11.9,1,1, 3.006, 10542.725, 300.072, 52774.495 23/03/02,17:31:38,09,11,1, 11.9,1,1, 3.006, 10541.729, 299.819, 52769.112 23/03/02,17:31:38,10,11,1, 11.9,1,1, 3.006, 10541.019, 300.052, 52771.587 23/03/02,17:31:38,11,11,1, 11.9,1,1, 3.006, 10543.121, 300.241, 52773.220 23/03/02,17:31:38,12,11,1, 11.9,1,1, 3.006, 10541.660, 300.049, 52770.219 23/03/02,17:31:38,13,11,1, 11.9,1,1, 3.006, 10542.082, 300.020, 52773.325 23/03/02,17:31:38,14,11,1, 11.9,1,1, 3.006, 10543.223, 299.958, 52771.876 23/03/02,17:31:38,15,11,1, 11.9,1,1, 3.006, 10541.080, 299.841, 52770.458 23/03/02,17:31:38,16,11,1, 11.9,1,1, 3.006, 10542.434, 299.944, 52773.289 23/03/02,17:31:38,17,11,1, 11.9,1,1, 3.006, 10542.025, 299.967, 52770.224 23/03/02,17:31:38,18,11,1, 11.9,1,1, 3.006, 10540.923, 300.073, 52771.700 23/03/02,17:31:38,19,11,1, 11.9,1,1, 3.006, 10543.075, 300.215, 52773.301 23/03/02,17:31:39,00,11,1, 11.9,1,1, 3.009, 10543.073, 300.215, 52773.301 23/03/02,17:31:39,01,11,1, 11.9,1,1, 3.009, 10541.969, 300.000, 52770.264 23/03/02,17:31:39,02,11,1, 11.9,1,1, 3.009, 10541.109, 300.091, 52771.844 23/03/02,17:31:39,03,11,1, 11.9,1,1, 3.009, 10543.070, 300.202, 52773.073 23/03/02,17:31:39,04,11,1, 11.9,1,1, 3.009, 10541.776, 300.058, 52770.517 23/03/02,17:31:39,05,11,1, 11.9,1,1, 3.009, 10542.183, 300.036, 52773.352 23/03/02,17:31:39,06,11,1, 11.9,1,1, 3.009, 10543.103, 299.985, 52771.747 23/03/02,17:31:39,07,11,1, 11.9,1,1, 3.009, 10541.056, 299.855, 52770.621 23/03/02,17:31:39,08,11,1, 11.9,1,1, 3.009, 10542.410, 299.995, 52773.177 23/03/02,17:31:39,09,11,1, 11.9,1,1, 3.009, 10541.977, 300.055, 52770.288 23/03/02,17:31:39,10,11,1, 11.9,1,1, 3.009, 10541.094, 300.102, 52771.903 23/03/02,17:31:39,11,11,1, 11.9,1,1, 3.009, 10543.110, 300.204, 52773.144 23/03/02,17:31:39,12,11,1, 11.9,1,1, 3.009, 10541.749, 300.088, 52770.530 23/03/02,17:31:39,13,11,1, 11.9,1,1, 3.009, 10542.190, 300.035, 52773.404 23/03/02,17:31:39,14,11,1, 11.9,1,1, 3.009, 10543.092, 299.957, 52771.719 23/03/02,17:31:39,15,11,1, 11.9,1,1, 3.009, 10541.100, 299.876, 52770.605 23/03/02,17:31:39,16,11,1, 11.9,1,1, 3.009, 10542.445, 300.013, 52773.232 23/03/02,17:31:39,17,11,1, 11.9,1,1, 3.009, 10541.968, 300.037, 52770.311 23/03/02,17:31:39,18,11,1, 11.9,1,1, 3.009, 10541.120, 300.123, 52772.007 23/03/02,17:31:39,19,11,1, 11.9,1,1, 3.009, 10543.096, 300.217, 52773.106 23/03/02,17:31:40,00,11,1, 11.9,1,1, 3.006, 10543.090, 300.217, 52773.106 23/03/02,17:31:40,01,11,1, 11.9,1,1, 3.006, 10542.023, 300.115, 52770.174 23/03/02,17:31:40,02,11,1, 11.9,1,1, 3.006, 10541.111, 300.181, 52772.081 23/03/02,17:31:40,03,11,1, 11.9,1,1, 3.006, 10543.226, 300.291, 52773.185 23/03/02,17:31:40,04,11,1, 11.9,1,1, 3.006, 10541.737, 300.066, 52770.399 23/03/02,17:31:40,05,11,1, 11.9,1,1, 3.006, 10542.241, 300.120, 52773.565 23/03/02,17:31:40,06,11,1, 11.9,1,1, 3.006, 10543.139, 299.978, 52771.606 23/03/02,17:31:40,07,11,1, 11.9,1,1, 3.006, 10540.981, 299.904, 52770.516 23/03/02,17:31:40,08,11,1, 11.9,1,1, 3.006, 10542.471, 300.107, 52773.304 23/03/02,17:31:40,09,11,1, 11.9,1,1, 3.006, 10541.983, 300.100, 52770.157 23/03/02,17:31:40,10,11,1, 11.9,1,1, 3.006, 10541.090, 300.213, 52772.056 23/03/02,17:31:40,11,11,1, 11.9,1,1, 3.006, 10543.232, 300.219, 52773.163 23/03/02,17:31:40,12,11,1, 11.9,1,1, 3.006, 10541.753, 300.096, 52770.386 23/03/02,17:31:40,13,11,1, 11.9,1,1, 3.006, 10542.223, 300.114, 52773.563 23/03/02,17:31:40,14,11,1, 11.9,1,1, 3.006, 10543.173, 300.004, 52771.618 23/03/02,17:31:40,15,11,1, 11.9,1,1, 3.006, 10540.973, 299.898, 52770.520 23/03/02,17:31:40,16,11,1, 11.9,1,1, 3.006, 10542.525, 300.080, 52773.276 23/03/02,17:31:40,17,11,1, 11.9,1,1, 3.006, 10542.006, 300.095, 52770.192 23/03/02,17:31:40,18,11,1, 11.9,1,1, 3.006, 10541.128, 300.201, 52772.151 23/03/02,17:31:40,19,11,1, 11.9,1,1, 3.006, 10543.267, 300.300, 52773.191 23/03/02,17:31:41,00,11,1, 11.8,1,1, 3.008, 10543.265, 300.300, 52773.191 23/03/02,17:31:41,01,11,1, 11.8,1,1, 3.008, 10541.429, 300.107, 52769.673 23/03/02,17:31:41,02,11,1, 11.8,1,1, 3.008, 10541.636, 300.354, 52773.313 23/03/02,17:31:41,03,11,1, 11.8,1,1, 3.008, 10543.258, 300.129, 52772.241 23/03/02,17:31:41,04,11,1, 11.8,1,1, 3.008, 10541.334, 300.218, 52770.687 23/03/02,17:31:41,05,11,1, 11.8,1,1, 3.008, 10542.959, 300.206, 52774.226 23/03/02,17:31:41,06,11,1, 11.8,1,1, 3.008, 10542.648, 299.899, 52770.457 23/03/02,17:31:41,07,11,1, 11.8,1,1, 3.008, 10541.025, 300.098, 52771.551 23/03/02,17:31:41,08,11,1, 11.8,1,1, 3.008, 10542.982, 300.066, 52773.084 23/03/02,17:31:41,09,11,1, 11.8,1,1, 3.008, 10541.376, 300.095, 52769.643 23/03/02,17:31:41,10,11,1, 11.8,1,1, 3.008, 10541.683, 300.356, 52773.312 23/03/02,17:31:41,11,11,1, 11.8,1,1, 3.008, 10543.257, 300.158, 52772.230 23/03/02,17:31:41,12,11,1, 11.8,1,1, 3.008, 10541.318, 300.233, 52770.698 23/03/02,17:31:41,13,11,1, 11.8,1,1, 3.008, 10542.946, 300.173, 52774.157 23/03/02,17:31:41,14,11,1, 11.8,1,1, 3.008, 10542.635, 299.813, 52770.448 23/03/02,17:31:41,15,11,1, 11.8,1,1, 3.008, 10541.059, 300.081, 52771.626 23/03/02,17:31:41,16,11,1, 11.8,1,1, 3.008, 10542.910, 300.101, 52773.085 23/03/02,17:31:41,17,11,1, 11.8,1,1, 3.008, 10541.291, 300.064, 52769.606 23/03/02,17:31:41,18,11,1, 11.8,1,1, 3.008, 10541.644, 300.330, 52773.328 23/03/02,17:31:41,19,11,1, 11.8,1,1, 3.008, 10543.270, 300.161, 52772.160 23/03/02,17:31:42,00,11,1, 11.9,1,1, 3.004, 10543.265, 300.161, 52772.160 23/03/02,17:31:42,01,11,1, 11.9,1,1, 3.004, 10541.365, 300.088, 52769.478 23/03/02,17:31:42,02,11,1, 11.9,1,1, 3.004, 10541.623, 300.408, 52773.280 23/03/02,17:31:42,03,11,1, 11.9,1,1, 3.004, 10543.375, 300.163, 52772.272 23/03/02,17:31:42,04,11,1, 11.9,1,1, 3.004, 10541.326, 300.200, 52770.525 23/03/02,17:31:42,05,11,1, 11.9,1,1, 3.004, 10542.928, 300.203, 52774.167 23/03/02,17:31:42,06,11,1, 11.9,1,1, 3.004, 10542.693, 299.897, 52770.474 23/03/02,17:31:42,07,11,1, 11.9,1,1, 3.004, 10540.934, 300.098, 52771.463 23/03/02,17:31:42,08,11,1, 11.9,1,1, 3.004, 10543.025, 300.089, 52773.188 23/03/02,17:31:42,09,11,1, 11.9,1,1, 3.004, 10541.355, 300.078, 52769.498 23/03/02,17:31:42,10,11,1, 11.9,1,1, 3.004, 10541.639, 300.402, 52773.294 23/03/02,17:31:42,11,11,1, 11.9,1,1, 3.004, 10543.370, 300.124, 52772.242 23/03/02,17:31:42,12,11,1, 11.9,1,1, 3.004, 10541.292, 300.221, 52770.566 23/03/02,17:31:42,13,11,1, 11.9,1,1, 3.004, 10542.974, 300.217, 52774.184 23/03/02,17:31:42,14,11,1, 11.9,1,1, 3.004, 10542.656, 299.881, 52770.434 23/03/02,17:31:42,15,11,1, 11.9,1,1, 3.004, 10540.981, 300.089, 52771.463 23/03/02,17:31:42,16,11,1, 11.9,1,1, 3.004, 10542.973, 300.136, 52773.170 23/03/02,17:31:42,17,11,1, 11.9,1,1, 3.004, 10541.408, 300.046, 52769.514 23/03/02,17:31:42,18,11,1, 11.9,1,1, 3.004, 10541.629, 300.382, 52773.295 23/03/02,17:31:42,19,11,1, 11.9,1,1, 3.004, 10543.331, 300.184, 52772.267 23/03/02,17:31:43,00,11,1, 11.9,1,1, 3.007, 10543.324, 300.184, 52772.267 23/03/02,17:31:43,01,11,1, 11.9,1,1, 3.007, 10541.175, 299.876, 52768.056 23/03/02,17:31:43,02,11,1, 11.9,1,1, 3.007, 10541.190, 300.556, 52773.917 23/03/02,17:31:43,03,11,1, 11.9,1,1, 3.007, 10544.235, 300.285, 52772.956 23/03/02,17:31:43,04,11,1, 11.9,1,1, 3.007, 10540.541, 299.983, 52769.085 23/03/02,17:31:43,05,11,1, 11.9,1,1, 3.007, 10543.166, 300.492, 52775.684 23/03/02,17:31:43,06,11,1, 11.9,1,1, 3.007, 10543.160, 299.777, 52769.818 23/03/02,17:31:43,07,11,1, 11.9,1,1, 3.007, 10540.075, 300.098, 52770.879 23/03/02,17:31:43,08,11,1, 11.9,1,1, 3.007, 10543.764, 300.394, 52774.669 23/03/02,17:31:43,09,11,1, 11.9,1,1, 3.007, 10541.166, 299.898, 52768.015 23/03/02,17:31:43,10,11,1, 11.9,1,1, 3.007, 10541.180, 300.586, 52773.925 23/03/02,17:31:43,11,11,1, 11.9,1,1, 3.007, 10544.275, 300.260, 52772.937 23/03/02,17:31:43,12,11,1, 11.9,1,1, 3.007, 10540.568, 300.038, 52769.151 23/03/02,17:31:43,13,11,1, 11.9,1,1, 3.007, 10543.183, 300.478, 52775.730 23/03/02,17:31:43,14,11,1, 11.9,1,1, 3.007, 10543.211, 299.809, 52769.838 23/03/02,17:31:43,15,11,1, 11.9,1,1, 3.007, 10540.099, 300.146, 52770.842 23/03/02,17:31:43,16,11,1, 11.9,1,1, 3.007, 10543.802, 300.346, 52774.659 23/03/02,17:31:43,17,11,1, 11.9,1,1, 3.007, 10541.168, 299.874, 52768.074 23/03/02,17:31:43,18,11,1, 11.9,1,1, 3.007, 10541.186, 300.547, 52773.945 23/03/02,17:31:43,19,11,1, 11.9,1,1, 3.007, 10544.247, 300.278, 52772.957 23/03/02,17:31:44,00,11,1, 11.9,1,1, 3.007, 10544.242, 300.278, 52772.957 23/03/02,17:31:44,01,11,1, 11.9,1,1, 3.007, 10541.223, 299.901, 52767.925 23/03/02,17:31:44,02,11,1, 11.9,1,1, 3.007, 10541.041, 300.537, 52773.840 23/03/02,17:31:44,03,11,1, 11.9,1,1, 3.007, 10544.315, 300.296, 52773.077 23/03/02,17:31:44,04,11,1, 11.9,1,1, 3.007, 10540.516, 300.011, 52768.936 23/03/02,17:31:44,05,11,1, 11.9,1,1, 3.007, 10543.119, 300.523, 52775.778 23/03/02,17:31:44,06,11,1, 11.9,1,1, 3.007, 10543.304, 299.793, 52769.965 23/03/02,17:31:44,07,11,1, 11.9,1,1, 3.007, 10540.032, 300.081, 52770.720 23/03/02,17:31:44,08,11,1, 11.9,1,1, 3.007, 10543.809, 300.390, 52774.881 23/03/02,17:31:44,09,11,1, 11.9,1,1, 3.007, 10541.243, 299.898, 52768.032 23/03/02,17:31:44,10,11,1, 11.9,1,1, 3.007, 10541.052, 300.555, 52773.835 23/03/02,17:31:44,11,11,1, 11.9,1,1, 3.007, 10544.309, 300.344, 52773.070 23/03/02,17:31:44,12,11,1, 11.9,1,1, 3.007, 10540.547, 300.024, 52768.934 23/03/02,17:31:44,13,11,1, 11.9,1,1, 3.007, 10543.065, 300.521, 52775.756 23/03/02,17:31:44,14,11,1, 11.9,1,1, 3.007, 10543.364, 299.816, 52769.973 23/03/02,17:31:44,15,11,1, 11.9,1,1, 3.007, 10540.001, 300.129, 52770.675 23/03/02,17:31:44,16,11,1, 11.9,1,1, 3.007, 10543.801, 300.372, 52774.869 23/03/02,17:31:44,17,11,1, 11.9,1,1, 3.007, 10541.224, 299.868, 52767.998 23/03/02,17:31:44,18,11,1, 11.9,1,1, 3.007, 10540.997, 300.551, 52773.784 23/03/02,17:31:44,19,11,1, 11.9,1,1, 3.007, 10544.331, 300.363, 52773.129 23/03/02,17:31:45,00,10,1, 12.0,1,1, 3.008, 10544.325, 300.363, 52773.129 23/03/02,17:31:45,01,10,1, 12.0,1,1, 3.008, 10541.294, 299.887, 52768.006 23/03/02,17:31:45,02,10,1, 12.0,1,1, 3.008, 10540.983, 300.563, 52773.749 23/03/02,17:31:45,03,10,1, 12.0,1,1, 3.008, 10544.277, 300.317, 52773.138 23/03/02,17:31:45,04,10,1, 12.0,1,1, 3.008, 10540.506, 300.028, 52768.982 23/03/02,17:31:45,05,10,1, 12.0,1,1, 3.008, 10543.105, 300.567, 52775.868 23/03/02,17:31:45,06,10,1, 12.0,1,1, 3.008, 10543.396, 299.870, 52770.096 23/03/02,17:31:45,07,10,1, 12.0,1,1, 3.008, 10540.112, 300.185, 52770.737 23/03/02,17:31:45,08,10,1, 12.0,1,1, 3.008, 10543.788, 300.400, 52774.866 23/03/02,17:31:45,09,10,1, 12.0,1,1, 3.008, 10541.262, 299.914, 52768.050 23/03/02,17:31:45,10,10,1, 12.0,1,1, 3.008, 10541.003, 300.618, 52773.704 23/03/02,17:31:45,11,10,1, 12.0,1,1, 3.008, 10544.297, 300.321, 52773.094 23/03/02,17:31:45,12,10,1, 12.0,1,1, 3.008, 10540.665, 300.066, 52769.032 23/03/02,17:31:45,13,10,1, 12.0,1,1, 3.008, 10543.046, 300.562, 52775.733 23/03/02,17:31:45,14,10,1, 12.0,1,1, 3.008, 10543.354, 299.884, 52770.134 23/03/02,17:31:45,15,10,1, 12.0,1,1, 3.008, 10540.102, 300.130, 52770.730 23/03/02,17:31:45,16,10,1, 12.0,1,1, 3.008, 10543.801, 300.404, 52774.819 23/03/02,17:31:45,17,10,1, 12.0,1,1, 3.008, 10541.314, 299.931, 52768.046 23/03/02,17:31:45,18,10,1, 12.0,1,1, 3.008, 10540.998, 300.592, 52773.739 23/03/02,17:31:45,19,10,1, 12.0,1,1, 3.008, 10544.290, 300.360, 52773.159 23/03/02,17:31:46,00,11,1, 11.8,1,1, 3.012, 10544.283, 300.360, 52773.159 23/03/02,17:31:46,01,11,1, 11.8,1,1, 3.012, 10541.459, 299.896, 52768.018 23/03/02,17:31:46,02,11,1, 11.8,1,1, 3.012, 10540.837, 300.595, 52773.492 23/03/02,17:31:46,03,11,1, 11.8,1,1, 3.012, 10544.363, 300.361, 52773.337 23/03/02,17:31:46,04,11,1, 11.8,1,1, 3.012, 10540.567, 300.082, 52768.783 23/03/02,17:31:46,05,11,1, 11.8,1,1, 3.012, 10542.947, 300.621, 52775.844 23/03/02,17:31:46,06,11,1, 11.8,1,1, 3.012, 10543.583, 299.891, 52770.385 23/03/02,17:31:46,07,11,1, 11.8,1,1, 3.012, 10540.125, 300.122, 52770.466 23/03/02,17:31:46,08,11,1, 11.8,1,1, 3.012, 10543.791, 300.410, 52775.053 23/03/02,17:31:46,09,11,1, 11.8,1,1, 3.012, 10541.457, 299.888, 52768.006 23/03/02,17:31:46,10,11,1, 11.8,1,1, 3.012, 10540.802, 300.583, 52773.444 23/03/02,17:31:46,11,11,1, 11.8,1,1, 3.012, 10544.414, 300.423, 52773.401 23/03/02,17:31:46,12,11,1, 11.8,1,1, 3.012, 10540.633, 300.108, 52768.745 23/03/02,17:31:46,13,11,1, 11.8,1,1, 3.012, 10542.948, 300.583, 52775.809 23/03/02,17:31:46,14,11,1, 11.8,1,1, 3.012, 10543.609, 299.967, 52770.414 23/03/02,17:31:46,15,11,1, 11.8,1,1, 3.012, 10540.086, 300.110, 52770.374 23/03/02,17:31:46,16,11,1, 11.8,1,1, 3.012, 10543.792, 300.443, 52775.142 23/03/02,17:31:46,17,11,1, 11.8,1,1, 3.012, 10541.489, 299.918, 52768.015 23/03/02,17:31:46,18,11,1, 11.8,1,1, 3.012, 10540.752, 300.566, 52773.371 23/03/02,17:31:46,19,11,1, 11.8,1,1, 3.012, 10544.348, 300.414, 52773.415 23/03/02,17:31:47,00,11,1, 11.9,1,1, 3.009, 10544.342, 300.414, 52773.415 23/03/02,17:31:47,01,11,1, 11.9,1,1, 3.009, 10541.576, 299.881, 52768.169 23/03/02,17:31:47,02,11,1, 11.9,1,1, 3.009, 10540.727, 300.592, 52773.374 23/03/02,17:31:47,03,11,1, 11.9,1,1, 3.009, 10544.221, 300.420, 52773.473 23/03/02,17:31:47,04,11,1, 11.9,1,1, 3.009, 10540.644, 300.131, 52768.763 23/03/02,17:31:47,05,11,1, 11.9,1,1, 3.009, 10542.898, 300.638, 52775.773 23/03/02,17:31:47,06,11,1, 11.9,1,1, 3.009, 10543.675, 299.956, 52770.609 23/03/02,17:31:47,07,11,1, 11.9,1,1, 3.009, 10540.220, 300.145, 52770.445 23/03/02,17:31:47,08,11,1, 11.9,1,1, 3.009, 10543.775, 300.427, 52775.147 23/03/02,17:31:47,09,11,1, 11.9,1,1, 3.009, 10541.560, 299.935, 52768.122 23/03/02,17:31:47,10,11,1, 11.9,1,1, 3.009, 10540.764, 300.614, 52773.269 23/03/02,17:31:47,11,11,1, 11.9,1,1, 3.009, 10544.270, 300.469, 52773.491 23/03/02,17:31:47,12,11,1, 11.9,1,1, 3.009, 10540.677, 300.107, 52768.788 23/03/02,17:31:47,13,11,1, 11.9,1,1, 3.009, 10542.887, 300.714, 52775.784 23/03/02,17:31:47,14,11,1, 11.9,1,1, 3.009, 10543.742, 300.011, 52770.636 23/03/02,17:31:47,15,11,1, 11.9,1,1, 3.009, 10540.199, 300.141, 52770.414 23/03/02,17:31:47,16,11,1, 11.9,1,1, 3.009, 10543.769, 300.450, 52775.118 23/03/02,17:31:47,17,11,1, 11.9,1,1, 3.009, 10541.620, 299.949, 52768.204 23/03/02,17:31:47,18,11,1, 11.9,1,1, 3.009, 10540.720, 300.572, 52773.316 23/03/02,17:31:47,19,11,1, 11.9,1,1, 3.009, 10544.288, 300.453, 52773.533 23/03/02,17:31:48,00,11,1, 11.9,1,1, 3.008, 10544.283, 300.453, 52773.533 23/03/02,17:31:48,01,11,1, 11.9,1,1, 3.008, 10541.743, 299.958, 52768.235 23/03/02,17:31:48,02,11,1, 11.9,1,1, 3.008, 10540.550, 300.612, 52772.874 23/03/02,17:31:48,03,11,1, 11.9,1,1, 3.008, 10544.250, 300.503, 52773.761 23/03/02,17:31:48,04,11,1, 11.9,1,1, 3.008, 10540.719, 300.122, 52768.587 23/03/02,17:31:48,05,11,1, 11.9,1,1, 3.008, 10542.693, 300.743, 52775.744 23/03/02,17:31:48,06,11,1, 11.9,1,1, 3.008, 10543.898, 300.040, 52770.998 23/03/02,17:31:48,07,11,1, 11.9,1,1, 3.008, 10540.197, 300.117, 52770.132 23/03/02,17:31:48,08,11,1, 11.9,1,1, 3.008, 10543.731, 300.525, 52775.429 23/03/02,17:31:48,09,11,1, 11.9,1,1, 3.008, 10541.803, 299.912, 52768.251 23/03/02,17:31:48,10,11,1, 11.9,1,1, 3.008, 10540.480, 300.605, 52772.938 23/03/02,17:31:48,11,11,1, 11.9,1,1, 3.008, 10544.304, 300.529, 52773.818 23/03/02,17:31:48,12,11,1, 11.9,1,1, 3.008, 10540.725, 300.137, 52768.557 23/03/02,17:31:48,13,11,1, 11.9,1,1, 3.008, 10542.670, 300.744, 52775.715 23/03/02,17:31:48,14,11,1, 11.9,1,1, 3.008, 10543.954, 300.089, 52771.069 23/03/02,17:31:48,15,11,1, 11.9,1,1, 3.008, 10540.186, 300.157, 52770.155 23/03/02,17:31:48,16,11,1, 11.9,1,1, 3.008, 10543.739, 300.539, 52775.387 23/03/02,17:31:48,17,11,1, 11.9,1,1, 3.008, 10541.816, 299.931, 52768.277 23/03/02,17:31:48,18,11,1, 11.9,1,1, 3.008, 10540.511, 300.565, 52772.883 23/03/02,17:31:48,19,11,1, 11.9,1,1, 3.008, 10544.272, 300.557, 52773.798 23/03/02,17:31:49,00,11,1, 11.8,1,1, 3.008, 10544.267, 300.557, 52773.798 23/03/02,17:31:49,01,11,1, 11.8,1,1, 3.008, 10541.876, 299.963, 52768.411 23/03/02,17:31:49,02,11,1, 11.8,1,1, 3.008, 10540.540, 300.599, 52772.713 23/03/02,17:31:49,03,11,1, 11.8,1,1, 3.008, 10544.190, 300.540, 52773.758 23/03/02,17:31:49,04,11,1, 11.8,1,1, 3.008, 10540.729, 300.175, 52768.657 23/03/02,17:31:49,05,11,1, 11.8,1,1, 3.008, 10542.548, 300.769, 52775.616 23/03/02,17:31:49,06,11,1, 11.8,1,1, 3.008, 10543.967, 300.106, 52771.238 23/03/02,17:31:49,07,11,1, 11.8,1,1, 3.008, 10540.278, 300.137, 52770.193 23/03/02,17:31:49,08,11,1, 11.8,1,1, 3.008, 10543.728, 300.496, 52775.332 23/03/02,17:31:49,09,11,1, 11.8,1,1, 3.008, 10541.921, 299.910, 52768.445 23/03/02,17:31:49,10,11,1, 11.8,1,1, 3.008, 10540.550, 300.558, 52772.719 23/03/02,17:31:49,11,11,1, 11.8,1,1, 3.008, 10544.191, 300.523, 52773.891 23/03/02,17:31:49,12,11,1, 11.8,1,1, 3.008, 10540.733, 300.170, 52768.602 23/03/02,17:31:49,13,11,1, 11.8,1,1, 3.008, 10542.567, 300.786, 52775.589 23/03/02,17:31:49,14,11,1, 11.8,1,1, 3.008, 10543.950, 300.169, 52771.306 23/03/02,17:31:49,15,11,1, 11.8,1,1, 3.008, 10540.296, 300.167, 52770.096 23/03/02,17:31:49,16,11,1, 11.8,1,1, 3.008, 10543.675, 300.558, 52775.386 23/03/02,17:31:49,17,11,1, 11.8,1,1, 3.008, 10541.923, 299.997, 52768.508 23/03/02,17:31:49,18,11,1, 11.8,1,1, 3.008, 10540.481, 300.569, 52772.672 23/03/02,17:31:49,19,11,1, 11.8,1,1, 3.008, 10544.158, 300.496, 52773.778 23/03/02,17:31:50,00,11,1, 11.9,1,1, 3.007, 10544.150, 300.496, 52773.778 23/03/02,17:31:50,01,11,1, 11.9,1,1, 3.007, 10542.033, 299.954, 52768.437 23/03/02,17:31:50,02,11,1, 11.9,1,1, 3.007, 10540.377, 300.555, 52772.495 23/03/02,17:31:50,03,11,1, 11.9,1,1, 3.007, 10544.221, 300.603, 52774.086 23/03/02,17:31:50,04,11,1, 11.9,1,1, 3.007, 10540.774, 300.175, 52768.421 23/03/02,17:31:50,05,11,1, 11.9,1,1, 3.007, 10542.427, 300.820, 52775.513 23/03/02,17:31:50,06,11,1, 11.9,1,1, 3.007, 10544.114, 300.181, 52771.489 23/03/02,17:31:50,07,11,1, 11.9,1,1, 3.007, 10540.274, 300.171, 52769.877 23/03/02,17:31:50,08,11,1, 11.9,1,1, 3.007, 10543.706, 300.561, 52775.570 23/03/02,17:31:50,09,11,1, 11.9,1,1, 3.007, 10542.058, 299.959, 52768.447 23/03/02,17:31:50,10,11,1, 11.9,1,1, 3.007, 10540.336, 300.563, 52772.430 23/03/02,17:31:50,11,11,1, 11.9,1,1, 3.007, 10544.206, 300.588, 52774.098 23/03/02,17:31:50,12,11,1, 11.9,1,1, 3.007, 10540.798, 300.214, 52768.375 23/03/02,17:31:50,13,11,1, 11.9,1,1, 3.007, 10542.378, 300.810, 52775.414 23/03/02,17:31:50,14,11,1, 11.9,1,1, 3.007, 10544.178, 300.206, 52771.566 23/03/02,17:31:50,15,11,1, 11.9,1,1, 3.007, 10540.249, 300.203, 52769.936 23/03/02,17:31:50,16,11,1, 11.9,1,1, 3.007, 10543.701, 300.583, 52775.601 23/03/02,17:31:50,17,11,1, 11.9,1,1, 3.007, 10542.088, 299.945, 52768.540 23/03/02,17:31:50,18,11,1, 11.9,1,1, 3.007, 10540.329, 300.576, 52772.502 23/03/02,17:31:50,19,11,1, 11.9,1,1, 3.007, 10544.237, 300.600, 52774.082 23/03/02,17:31:51,00,11,1, 11.8,1,1, 3.008, 10544.233, 300.600, 52774.082 23/03/02,17:31:51,01,11,1, 11.8,1,1, 3.008, 10542.197, 299.991, 52768.602 23/03/02,17:31:51,02,11,1, 11.8,1,1, 3.008, 10540.426, 300.527, 52772.431 23/03/02,17:31:51,03,11,1, 11.8,1,1, 3.008, 10544.152, 300.608, 52774.105 23/03/02,17:31:51,04,11,1, 11.8,1,1, 3.008, 10540.808, 300.227, 52768.511 23/03/02,17:31:51,05,11,1, 11.8,1,1, 3.008, 10542.406, 300.855, 52775.434 23/03/02,17:31:51,06,11,1, 11.8,1,1, 3.008, 10544.150, 300.276, 52771.657 23/03/02,17:31:51,07,11,1, 11.8,1,1, 3.008, 10540.325, 300.199, 52770.025 23/03/02,17:31:51,08,11,1, 11.8,1,1, 3.008, 10543.665, 300.553, 52775.570 23/03/02,17:31:51,09,11,1, 11.8,1,1, 3.008, 10542.130, 299.989, 52768.579 23/03/02,17:31:51,10,11,1, 11.8,1,1, 3.008, 10540.425, 300.572, 52772.421 23/03/02,17:31:51,11,11,1, 11.8,1,1, 3.008, 10544.115, 300.555, 52774.043 23/03/02,17:31:51,12,11,1, 11.8,1,1, 3.008, 10540.833, 300.204, 52768.515 23/03/02,17:31:51,13,11,1, 11.8,1,1, 3.008, 10542.416, 300.822, 52775.460 23/03/02,17:31:51,14,11,1, 11.8,1,1, 3.008, 10544.135, 300.249, 52771.580 23/03/02,17:31:51,15,11,1, 11.8,1,1, 3.008, 10540.386, 300.270, 52770.059 23/03/02,17:31:51,16,11,1, 11.8,1,1, 3.008, 10543.690, 300.598, 52775.463 23/03/02,17:31:51,17,11,1, 11.8,1,1, 3.008, 10542.113, 300.010, 52768.630 23/03/02,17:31:51,18,11,1, 11.8,1,1, 3.008, 10540.434, 300.574, 52772.442 23/03/02,17:31:51,19,11,1, 11.8,1,1, 3.008, 10544.132, 300.626, 52773.879 23/03/02,17:31:52,00,11,1, 11.9,1,1, 3.010, 10544.125, 300.626, 52773.879 23/03/02,17:31:52,01,11,1, 11.9,1,1, 3.010, 10542.166, 299.858, 52767.677 23/03/02,17:31:52,02,11,1, 11.9,1,1, 3.010, 10539.933, 300.672, 52772.693 23/03/02,17:31:52,03,11,1, 11.9,1,1, 3.010, 10544.870, 300.710, 52774.688 23/03/02,17:31:52,04,11,1, 11.9,1,1, 3.010, 10540.340, 300.128, 52767.274 23/03/02,17:31:52,05,11,1, 11.9,1,1, 3.010, 10542.393, 301.073, 52776.420 23/03/02,17:31:52,06,11,1, 11.9,1,1, 3.010, 10544.604, 300.222, 52771.411 23/03/02,17:31:52,07,11,1, 11.9,1,1, 3.010, 10539.657, 300.197, 52769.237 23/03/02,17:31:52,08,11,1, 11.9,1,1, 3.010, 10544.342, 300.732, 52776.187 23/03/02,17:31:52,09,11,1, 11.9,1,1, 3.010, 10541.905, 299.881, 52767.663 23/03/02,17:31:52,10,11,1, 11.9,1,1, 3.010, 10540.307, 300.676, 52773.076 23/03/02,17:31:52,11,11,1, 11.9,1,1, 3.010, 10544.617, 300.631, 52774.082 23/03/02,17:31:52,12,11,1, 11.9,1,1, 3.010, 10540.316, 300.143, 52767.776 23/03/02,17:31:52,13,11,1, 11.9,1,1, 3.010, 10542.693, 301.011, 52776.428 23/03/02,17:31:52,14,11,1, 11.9,1,1, 3.010, 10544.242, 300.209, 52770.952 23/03/02,17:31:52,15,11,1, 11.9,1,1, 3.010, 10539.950, 300.257, 52770.006 23/03/02,17:31:52,16,11,1, 11.9,1,1, 3.010, 10544.238, 300.752, 52776.323 23/03/02,17:31:52,17,11,1, 11.9,1,1, 3.010, 10541.912, 299.902, 52767.659 23/03/02,17:31:52,18,11,1, 11.9,1,1, 3.010, 10540.336, 300.711, 52773.189 23/03/02,17:31:52,19,11,1, 11.9,1,1, 3.010, 10544.601, 300.642, 52774.138 23/03/02,17:31:53,00,11,1, 11.9,1,1, 3.008, 10544.600, 300.642, 52774.138 23/03/02,17:31:53,01,11,1, 11.9,1,1, 3.008, 10541.923, 300.061, 52768.887 23/03/02,17:31:53,02,11,1, 11.9,1,1, 3.008, 10540.813, 300.693, 52772.863 23/03/02,17:31:53,03,11,1, 11.9,1,1, 3.008, 10543.810, 300.542, 52773.337 23/03/02,17:31:53,04,11,1, 11.9,1,1, 3.008, 10540.919, 300.424, 52769.288 23/03/02,17:31:53,05,11,1, 11.9,1,1, 3.008, 10542.659, 300.826, 52775.299 23/03/02,17:31:53,06,11,1, 11.9,1,1, 3.008, 10543.672, 300.233, 52771.305 23/03/02,17:31:53,07,11,1, 11.9,1,1, 3.008, 10540.708, 300.367, 52770.861 23/03/02,17:31:53,08,11,1, 11.9,1,1, 3.008, 10543.636, 300.532, 52774.918 23/03/02,17:31:53,09,11,1, 11.9,1,1, 3.008, 10541.864, 300.082, 52768.885 23/03/02,17:31:53,10,11,1, 11.9,1,1, 3.008, 10540.824, 300.655, 52772.842 23/03/02,17:31:53,11,11,1, 11.9,1,1, 3.008, 10543.790, 300.518, 52773.347 23/03/02,17:31:53,12,11,1, 11.9,1,1, 3.008, 10540.910, 300.370, 52769.208 23/03/02,17:31:53,13,11,1, 11.9,1,1, 3.008, 10542.686, 300.840, 52775.298 23/03/02,17:31:53,14,11,1, 11.9,1,1, 3.008, 10543.694, 300.288, 52771.343 23/03/02,17:31:53,15,11,1, 11.9,1,1, 3.008, 10540.703, 300.366, 52770.830 23/03/02,17:31:53,16,11,1, 11.9,1,1, 3.008, 10543.605, 300.580, 52774.857 23/03/02,17:31:53,17,11,1, 11.9,1,1, 3.008, 10541.879, 300.116, 52768.909 23/03/02,17:31:53,18,11,1, 11.9,1,1, 3.008, 10540.881, 300.693, 52772.813 23/03/02,17:31:53,19,11,1, 11.9,1,1, 3.008, 10543.797, 300.579, 52773.293 23/03/02,17:31:54,00,11,1, 12.0,1,1, 3.007, 10543.791, 300.579, 52773.293 23/03/02,17:31:54,01,11,1, 12.0,1,1, 3.007, 10541.744, 299.943, 52767.766 23/03/02,17:31:54,02,11,1, 12.0,1,1, 3.007, 10540.502, 300.764, 52773.328 23/03/02,17:31:54,03,11,1, 12.0,1,1, 3.007, 10544.501, 300.588, 52773.868 23/03/02,17:31:54,04,11,1, 12.0,1,1, 3.007, 10540.382, 300.198, 52768.193 23/03/02,17:31:54,05,11,1, 12.0,1,1, 3.007, 10542.799, 301.018, 52776.356 23/03/02,17:31:54,06,11,1, 12.0,1,1, 3.007, 10544.125, 300.163, 52770.810 23/03/02,17:31:54,07,11,1, 12.0,1,1, 3.007, 10539.997, 300.279, 52770.264 23/03/02,17:31:54,08,11,1, 12.0,1,1, 3.007, 10544.137, 300.709, 52775.996 23/03/02,17:31:54,09,11,1, 12.0,1,1, 3.007, 10541.683, 299.955, 52767.798 23/03/02,17:31:54,10,11,1, 12.0,1,1, 3.007, 10540.468, 300.813, 52773.299 23/03/02,17:31:54,11,11,1, 12.0,1,1, 3.007, 10544.505, 300.588, 52773.850 23/03/02,17:31:54,12,11,1, 12.0,1,1, 3.007, 10540.359, 300.236, 52768.184 23/03/02,17:31:54,13,11,1, 12.0,1,1, 3.007, 10542.830, 300.992, 52776.352 23/03/02,17:31:54,14,11,1, 12.0,1,1, 3.007, 10544.093, 300.161, 52770.845 23/03/02,17:31:54,15,11,1, 12.0,1,1, 3.007, 10540.036, 300.303, 52770.270 23/03/02,17:31:54,16,11,1, 12.0,1,1, 3.007, 10544.196, 300.663, 52776.010 23/03/02,17:31:54,17,11,1, 12.0,1,1, 3.007, 10541.751, 299.947, 52767.841 23/03/02,17:31:54,18,11,1, 12.0,1,1, 3.007, 10540.454, 300.805, 52773.337 23/03/02,17:31:54,19,11,1, 12.0,1,1, 3.007, 10544.530, 300.626, 52773.856 23/03/02,17:31:55,00,11,1, 11.9,1,1, 3.009, 10544.525, 300.626, 52773.856 23/03/02,17:31:55,01,11,1, 11.9,1,1, 3.009, 10541.543, 300.005, 52767.791 23/03/02,17:31:55,02,11,1, 11.9,1,1, 3.009, 10540.655, 300.871, 52773.604 23/03/02,17:31:55,03,11,1, 11.9,1,1, 3.009, 10544.519, 300.605, 52773.622 23/03/02,17:31:55,04,11,1, 11.9,1,1, 3.009, 10540.326, 300.280, 52768.387 23/03/02,17:31:55,05,11,1, 11.9,1,1, 3.009, 10542.989, 301.067, 52776.479 23/03/02,17:31:55,06,11,1, 11.9,1,1, 3.009, 10543.876, 300.197, 52770.551 23/03/02,17:31:55,07,11,1, 11.9,1,1, 3.009, 10540.028, 300.394, 52770.586 23/03/02,17:31:55,08,11,1, 11.9,1,1, 3.009, 10544.201, 300.730, 52775.793 23/03/02,17:31:55,09,11,1, 11.9,1,1, 3.009, 10541.500, 299.993, 52767.704 23/03/02,17:31:55,10,11,1, 11.9,1,1, 3.009, 10540.627, 300.844, 52773.630 23/03/02,17:31:55,11,11,1, 11.9,1,1, 3.009, 10544.509, 300.631, 52773.581 23/03/02,17:31:55,12,11,1, 11.9,1,1, 3.009, 10540.327, 300.252, 52768.354 23/03/02,17:31:55,13,11,1, 11.9,1,1, 3.009, 10543.023, 301.017, 52776.469 23/03/02,17:31:55,14,11,1, 11.9,1,1, 3.009, 10543.856, 300.199, 52770.550 23/03/02,17:31:55,15,11,1, 11.9,1,1, 3.009, 10539.997, 300.375, 52770.617 23/03/02,17:31:55,16,11,1, 11.9,1,1, 3.009, 10544.180, 300.720, 52775.806 23/03/02,17:31:55,17,11,1, 11.9,1,1, 3.009, 10541.465, 300.018, 52767.709 23/03/02,17:31:55,18,11,1, 11.9,1,1, 3.009, 10540.641, 300.851, 52773.618 23/03/02,17:31:55,19,11,1, 11.9,1,1, 3.009, 10544.457, 300.589, 52773.631 23/03/02,17:31:56,00,11,1, 11.9,1,1, 3.009, 10544.450, 300.589, 52773.631 23/03/02,17:31:56,01,11,1, 11.9,1,1, 3.009, 10541.368, 300.034, 52767.621 23/03/02,17:31:56,02,11,1, 11.9,1,1, 3.009, 10540.737, 300.903, 52773.938 23/03/02,17:31:56,03,11,1, 11.9,1,1, 3.009, 10544.591, 300.629, 52773.494 23/03/02,17:31:56,04,11,1, 11.9,1,1, 3.009, 10540.294, 300.325, 52768.433 23/03/02,17:31:56,05,11,1, 11.9,1,1, 3.009, 10543.167, 301.037, 52776.649 23/03/02,17:31:56,06,11,1, 11.9,1,1, 3.009, 10543.779, 300.120, 52770.345 23/03/02,17:31:56,07,11,1, 11.9,1,1, 3.009, 10539.952, 300.436, 52770.682 23/03/02,17:31:56,08,11,1, 11.9,1,1, 3.009, 10544.266, 300.723, 52775.737 23/03/02,17:31:56,09,11,1, 11.9,1,1, 3.009, 10541.373, 300.056, 52767.625 23/03/02,17:31:56,10,11,1, 11.9,1,1, 3.009, 10540.788, 300.902, 52773.949 23/03/02,17:31:56,11,11,1, 11.9,1,1, 3.009, 10544.557, 300.606, 52773.550 23/03/02,17:31:56,12,11,1, 11.9,1,1, 3.009, 10540.299, 300.309, 52768.511 23/03/02,17:31:56,13,11,1, 11.9,1,1, 3.009, 10543.214, 301.039, 52776.675 23/03/02,17:31:56,14,11,1, 11.9,1,1, 3.009, 10543.815, 300.148, 52770.275 23/03/02,17:31:56,15,11,1, 11.9,1,1, 3.009, 10539.933, 300.371, 52770.689 23/03/02,17:31:56,16,11,1, 11.9,1,1, 3.009, 10544.275, 300.726, 52775.771 23/03/02,17:31:56,17,11,1, 11.9,1,1, 3.009, 10541.317, 300.046, 52767.612 23/03/02,17:31:56,18,11,1, 11.9,1,1, 3.009, 10540.787, 300.922, 52773.972 23/03/02,17:31:56,19,11,1, 11.9,1,1, 3.009, 10544.598, 300.636, 52773.467 23/03/02,17:31:57,00,11,1, 11.9,1,1, 3.010, 10544.592, 300.636, 52773.467 23/03/02,17:31:57,01,11,1, 11.9,1,1, 3.010, 10541.729, 300.218, 52768.352 23/03/02,17:31:57,02,11,1, 11.9,1,1, 3.010, 10540.688, 300.845, 52773.274 23/03/02,17:31:57,03,11,1, 11.9,1,1, 3.010, 10544.411, 300.775, 52773.930 23/03/02,17:31:57,04,11,1, 11.9,1,1, 3.010, 10540.784, 300.360, 52768.848 23/03/02,17:31:57,05,11,1, 11.9,1,1, 3.010, 10542.841, 300.899, 52775.896 23/03/02,17:31:57,06,11,1, 11.9,1,1, 3.010, 10543.833, 300.290, 52770.979 23/03/02,17:31:57,07,11,1, 11.9,1,1, 3.010, 10540.207, 300.393, 52770.624 23/03/02,17:31:57,08,11,1, 11.9,1,1, 3.010, 10543.571, 300.725, 52774.956 23/03/02,17:31:57,09,11,1, 11.9,1,1, 3.010, 10541.987, 300.319, 52769.243 23/03/02,17:31:57,10,11,1, 11.9,1,1, 3.010, 10540.955, 300.702, 52772.904 23/03/02,17:31:57,11,11,1, 11.9,1,1, 3.010, 10543.924, 300.719, 52773.664 23/03/02,17:31:57,12,11,1, 11.9,1,1, 3.010, 10541.195, 300.422, 52769.559 23/03/02,17:31:57,13,11,1, 11.9,1,1, 3.010, 10542.477, 300.813, 52774.768 23/03/02,17:31:57,14,11,1, 11.9,1,1, 3.010, 10543.554, 300.442, 52771.511 23/03/02,17:31:57,15,11,1, 11.9,1,1, 3.010, 10540.669, 300.419, 52770.617 23/03/02,17:31:57,16,11,1, 11.9,1,1, 3.010, 10543.363, 300.678, 52774.703 23/03/02,17:31:57,17,11,1, 11.9,1,1, 3.010, 10542.050, 300.365, 52769.555 23/03/02,17:31:57,18,11,1, 11.9,1,1, 3.010, 10540.973, 300.672, 52772.836 23/03/02,17:31:57,19,11,1, 11.9,1,1, 3.010, 10543.862, 300.720, 52773.697 23/03/02,17:31:58,00,11,1, 11.9,1,1, 3.007, 10543.858, 300.720, 52773.697 23/03/02,17:31:58,01,11,1, 11.9,1,1, 3.007, 10542.238, 300.314, 52769.235 23/03/02,17:31:58,02,11,1, 11.9,1,1, 3.007, 10540.715, 300.676, 52772.775 23/03/02,17:31:58,03,11,1, 11.9,1,1, 3.007, 10544.257, 300.800, 52774.303 23/03/02,17:31:58,04,11,1, 11.9,1,1, 3.007, 10541.110, 300.374, 52769.043 23/03/02,17:31:58,05,11,1, 11.9,1,1, 3.007, 10542.394, 300.834, 52775.167 23/03/02,17:31:58,06,11,1, 11.9,1,1, 3.007, 10543.886, 300.452, 52771.603 23/03/02,17:31:58,07,11,1, 11.9,1,1, 3.007, 10540.316, 300.382, 52770.134 23/03/02,17:31:58,08,11,1, 11.9,1,1, 3.007, 10543.522, 300.830, 52775.394 23/03/02,17:31:58,09,11,1, 11.9,1,1, 3.007, 10542.188, 300.365, 52769.250 23/03/02,17:31:58,10,11,1, 11.9,1,1, 3.007, 10540.736, 300.747, 52772.885 23/03/02,17:31:58,11,11,1, 11.9,1,1, 3.007, 10544.270, 300.778, 52774.248 23/03/02,17:31:58,12,11,1, 11.9,1,1, 3.007, 10541.040, 300.393, 52769.062 23/03/02,17:31:58,13,11,1, 11.9,1,1, 3.007, 10542.433, 300.841, 52775.137 23/03/02,17:31:58,14,11,1, 11.9,1,1, 3.007, 10543.820, 300.417, 52771.548 23/03/02,17:31:58,15,11,1, 11.9,1,1, 3.007, 10540.350, 300.379, 52770.232 23/03/02,17:31:58,16,11,1, 11.9,1,1, 3.007, 10543.525, 300.842, 52775.355 23/03/02,17:31:58,17,11,1, 11.9,1,1, 3.007, 10542.176, 300.328, 52769.208 23/03/02,17:31:58,18,11,1, 11.9,1,1, 3.007, 10540.768, 300.708, 52772.822 23/03/02,17:31:58,19,11,1, 11.9,1,1, 3.007, 10544.316, 300.770, 52774.143 23/03/02,17:31:59,00,11,1, 11.8,1,1, 3.005, 10544.308, 300.770, 52774.143 23/03/02,17:31:59,01,11,1, 11.8,1,1, 3.005, 10541.933, 300.399, 52769.101 23/03/02,17:31:59,02,11,1, 11.8,1,1, 3.005, 10540.979, 300.770, 52773.270 23/03/02,17:31:59,03,11,1, 11.8,1,1, 3.005, 10544.254, 300.782, 52773.789 23/03/02,17:31:59,04,11,1, 11.8,1,1, 3.005, 10541.008, 300.427, 52769.236 23/03/02,17:31:59,05,11,1, 11.8,1,1, 3.005, 10542.614, 300.835, 52775.293 23/03/02,17:31:59,06,11,1, 11.8,1,1, 3.005, 10543.569, 300.456, 52771.126 23/03/02,17:31:59,07,11,1, 11.8,1,1, 3.005, 10540.301, 300.459, 52770.564 23/03/02,17:31:59,08,11,1, 11.8,1,1, 3.005, 10543.580, 300.798, 52775.111 23/03/02,17:31:59,09,11,1, 11.8,1,1, 3.005, 10541.964, 300.405, 52769.077 23/03/02,17:31:59,10,11,1, 11.8,1,1, 3.005, 10541.019, 300.822, 52773.281 23/03/02,17:31:59,11,11,1, 11.8,1,1, 3.005, 10544.271, 300.786, 52773.841 23/03/02,17:31:59,12,11,1, 11.8,1,1, 3.005, 10540.997, 300.387, 52769.312 23/03/02,17:31:59,13,11,1, 11.8,1,1, 3.005, 10542.647, 300.845, 52775.319 23/03/02,17:31:59,14,11,1, 11.8,1,1, 3.005, 10543.551, 300.431, 52771.068 23/03/02,17:31:59,15,11,1, 11.8,1,1, 3.005, 10540.309, 300.437, 52770.619 23/03/02,17:31:59,16,11,1, 11.8,1,1, 3.005, 10543.589, 300.823, 52775.143 23/03/02,17:31:59,17,11,1, 11.8,1,1, 3.005, 10541.952, 300.390, 52769.117 23/03/02,17:31:59,18,11,1, 11.8,1,1, 3.005, 10541.030, 300.812, 52773.364 23/03/02,17:31:59,19,11,1, 11.8,1,1, 3.005, 10544.255, 300.804, 52773.820 23/03/02,17:32:00,00,11,1, 11.8,1,1, 3.007, 10544.250, 300.804, 52773.820 23/03/02,17:32:00,01,11,1, 11.8,1,1, 3.007, 10541.726, 300.439, 52768.877 23/03/02,17:32:00,02,11,1, 11.8,1,1, 3.007, 10541.240, 300.911, 52773.854 23/03/02,17:32:00,03,11,1, 11.8,1,1, 3.007, 10544.403, 300.780, 52773.517 23/03/02,17:32:00,04,11,1, 11.8,1,1, 3.007, 10540.767, 300.404, 52769.280 23/03/02,17:32:00,05,11,1, 11.8,1,1, 3.007, 10542.882, 300.892, 52775.530 23/03/02,17:32:00,06,11,1, 11.8,1,1, 3.007, 10543.318, 300.452, 52770.580 23/03/02,17:32:00,07,11,1, 11.8,1,1, 3.007, 10540.143, 300.505, 52770.769 23/03/02,17:32:00,08,11,1, 11.8,1,1, 3.007, 10544.031, 300.960, 52775.532 23/03/02,17:32:00,09,11,1, 11.8,1,1, 3.007, 10541.345, 300.347, 52768.091 23/03/02,17:32:00,10,11,1, 11.8,1,1, 3.007, 10541.323, 301.046, 52774.625 23/03/02,17:32:00,11,11,1, 11.8,1,1, 3.007, 10544.848, 300.714, 52773.304 23/03/02,17:32:00,12,11,1, 11.8,1,1, 3.007, 10540.281, 300.325, 52768.759 23/03/02,17:32:00,13,11,1, 11.8,1,1, 3.007, 10543.316, 300.986, 52776.435 23/03/02,17:32:00,14,11,1, 11.8,1,1, 3.007, 10543.173, 300.254, 52769.519 23/03/02,17:32:00,15,11,1, 11.8,1,1, 3.007, 10539.712, 300.572, 52771.022 23/03/02,17:32:00,16,11,1, 11.8,1,1, 3.007, 10544.290, 300.970, 52775.619 23/03/02,17:32:00,17,11,1, 11.8,1,1, 3.007, 10541.251, 300.354, 52767.861 23/03/02,17:32:00,18,11,1, 11.8,1,1, 3.007, 10541.373, 301.002, 52774.833 23/03/02,17:32:00,19,11,1, 11.8,1,1, 3.007, 10544.897, 300.705, 52773.299 23/03/02,17:32:01,00,11,1, 11.9,1,1, 3.009, 10544.893, 300.705, 52773.299 23/03/02,17:32:01,01,11,1, 11.9,1,1, 3.009, 10541.002, 300.372, 52768.034 23/03/02,17:32:01,02,11,1, 11.9,1,1, 3.009, 10541.884, 301.095, 52775.419 23/03/02,17:32:01,03,11,1, 11.9,1,1, 3.009, 10544.642, 300.588, 52772.543 23/03/02,17:32:01,04,11,1, 11.9,1,1, 3.009, 10540.116, 300.296, 52769.143 23/03/02,17:32:01,05,11,1, 11.9,1,1, 3.009, 10543.558, 300.935, 52776.261 23/03/02,17:32:01,06,11,1, 11.9,1,1, 3.009, 10542.671, 300.223, 52768.872 23/03/02,17:32:01,07,11,1, 11.9,1,1, 3.009, 10539.916, 300.782, 52771.758 23/03/02,17:32:01,08,11,1, 11.9,1,1, 3.009, 10544.411, 301.005, 52775.166 23/03/02,17:32:01,09,11,1, 11.9,1,1, 3.009, 10541.002, 300.403, 52768.003 23/03/02,17:32:01,10,11,1, 11.9,1,1, 3.009, 10541.924, 301.113, 52775.518 23/03/02,17:32:01,11,11,1, 11.9,1,1, 3.009, 10544.612, 300.576, 52772.512 23/03/02,17:32:01,12,11,1, 11.9,1,1, 3.009, 10540.072, 300.335, 52769.178 23/03/02,17:32:01,13,11,1, 11.9,1,1, 3.009, 10543.563, 300.935, 52776.288 23/03/02,17:32:01,14,11,1, 11.9,1,1, 3.009, 10542.619, 300.271, 52768.854 23/03/02,17:32:01,15,11,1, 11.9,1,1, 3.009, 10539.943, 300.764, 52771.932 23/03/02,17:32:01,16,11,1, 11.9,1,1, 3.009, 10544.459, 301.007, 52775.047 23/03/02,17:32:01,17,11,1, 11.9,1,1, 3.009, 10540.984, 300.344, 52768.067 23/03/02,17:32:01,18,11,1, 11.9,1,1, 3.009, 10541.969, 301.125, 52775.519 23/03/02,17:32:01,19,11,1, 11.9,1,1, 3.009, 10544.650, 300.550, 52772.468 23/03/02,17:32:02,00,11,1, 12.0,1,1, 3.005, 10544.642, 300.550, 52772.468 23/03/02,17:32:02,01,11,1, 12.0,1,1, 3.005, 10540.785, 300.403, 52768.198 23/03/02,17:32:02,02,11,1, 12.0,1,1, 3.005, 10542.404, 301.118, 52776.130 23/03/02,17:32:02,03,11,1, 12.0,1,1, 3.005, 10544.373, 300.493, 52771.617 23/03/02,17:32:02,04,11,1, 12.0,1,1, 3.005, 10539.869, 300.410, 52769.560 23/03/02,17:32:02,05,11,1, 12.0,1,1, 3.005, 10543.757, 301.017, 52776.221 23/03/02,17:32:02,06,11,1, 12.0,1,1, 3.005, 10542.062, 300.314, 52768.285 23/03/02,17:32:02,07,11,1, 12.0,1,1, 3.005, 10540.195, 300.869, 52772.765 23/03/02,17:32:02,08,11,1, 12.0,1,1, 3.005, 10544.728, 300.987, 52774.783 23/03/02,17:32:02,09,11,1, 12.0,1,1, 3.005, 10540.739, 300.397, 52768.173 23/03/02,17:32:02,10,11,1, 12.0,1,1, 3.005, 10542.527, 301.091, 52776.105 23/03/02,17:32:02,11,11,1, 12.0,1,1, 3.005, 10544.352, 300.471, 52771.509 23/03/02,17:32:02,12,11,1, 12.0,1,1, 3.005, 10539.789, 300.403, 52769.615 23/03/02,17:32:02,13,11,1, 12.0,1,1, 3.005, 10543.853, 301.002, 52776.248 23/03/02,17:32:02,14,11,1, 12.0,1,1, 3.005, 10542.042, 300.266, 52768.229 23/03/02,17:32:02,15,11,1, 12.0,1,1, 3.005, 10540.249, 300.962, 52773.019 23/03/02,17:32:02,16,11,1, 12.0,1,1, 3.005, 10544.783, 301.026, 52774.729 23/03/02,17:32:02,17,11,1, 12.0,1,1, 3.005, 10540.713, 300.398, 52768.153 23/03/02,17:32:02,18,11,1, 12.0,1,1, 3.005, 10542.509, 301.112, 52776.202 23/03/02,17:32:02,19,11,1, 12.0,1,1, 3.005, 10544.296, 300.444, 52771.425 23/03/02,17:32:03,00,11,1, 11.9,1,1, 3.010, 10544.292, 300.444, 52771.425 23/03/02,17:32:03,01,11,1, 11.9,1,1, 3.010, 10541.062, 300.380, 52768.819 23/03/02,17:32:03,02,11,1, 11.9,1,1, 3.010, 10542.495, 300.958, 52775.505 23/03/02,17:32:03,03,11,1, 11.9,1,1, 3.010, 10543.881, 300.523, 52771.322 23/03/02,17:32:03,04,11,1, 11.9,1,1, 3.010, 10539.951, 300.408, 52769.893 23/03/02,17:32:03,05,11,1, 11.9,1,1, 3.010, 10543.476, 300.976, 52775.546 23/03/02,17:32:03,06,11,1, 11.9,1,1, 3.010, 10542.021, 300.494, 52768.900 23/03/02,17:32:03,07,11,1, 11.9,1,1, 3.010, 10540.680, 300.917, 52773.166 23/03/02,17:32:03,08,11,1, 11.9,1,1, 3.010, 10544.584, 300.941, 52774.494 23/03/02,17:32:03,09,11,1, 11.9,1,1, 3.010, 10541.014, 300.430, 52768.820 23/03/02,17:32:03,10,11,1, 11.9,1,1, 3.010, 10542.544, 300.912, 52775.572 23/03/02,17:32:03,11,11,1, 11.9,1,1, 3.010, 10543.827, 300.460, 52771.184 23/03/02,17:32:03,12,11,1, 11.9,1,1, 3.010, 10539.947, 300.431, 52769.965 23/03/02,17:32:03,13,11,1, 11.9,1,1, 3.010, 10543.530, 301.036, 52775.577 23/03/02,17:32:03,14,11,1, 11.9,1,1, 3.010, 10541.980, 300.466, 52768.888 23/03/02,17:32:03,15,11,1, 11.9,1,1, 3.010, 10540.758, 300.926, 52773.217 23/03/02,17:32:03,16,11,1, 11.9,1,1, 3.010, 10544.618, 300.982, 52774.436 23/03/02,17:32:03,17,11,1, 11.9,1,1, 3.010, 10541.009, 300.423, 52768.944 23/03/02,17:32:03,18,11,1, 11.9,1,1, 3.010, 10542.599, 300.937, 52775.526 23/03/02,17:32:03,19,11,1, 11.9,1,1, 3.010, 10543.747, 300.479, 52771.073 23/03/02,17:32:04,00,12,1, 11.8,1,1, 3.008, 10543.741, 300.479, 52771.073 23/03/02,17:32:04,01,12,1, 11.8,1,1, 3.008, 10540.584, 300.351, 52768.906 23/03/02,17:32:04,02,12,1, 11.8,1,1, 3.008, 10542.831, 300.899, 52775.787 23/03/02,17:32:04,03,12,1, 11.8,1,1, 3.008, 10543.221, 300.418, 52770.168 23/03/02,17:32:04,04,12,1, 11.8,1,1, 3.008, 10539.771, 300.613, 52770.827 23/03/02,17:32:04,05,12,1, 11.8,1,1, 3.008, 10543.956, 301.093, 52775.546 23/03/02,17:32:04,06,12,1, 11.8,1,1, 3.008, 10541.630, 300.476, 52768.626 23/03/02,17:32:04,07,12,1, 11.8,1,1, 3.008, 10541.343, 301.000, 52774.401 23/03/02,17:32:04,08,12,1, 11.8,1,1, 3.008, 10544.691, 300.826, 52773.651 23/03/02,17:32:04,09,12,1, 11.8,1,1, 3.008, 10540.517, 300.309, 52769.005 23/03/02,17:32:04,10,12,1, 11.8,1,1, 3.008, 10542.969, 300.934, 52775.897 23/03/02,17:32:04,11,12,1, 11.8,1,1, 3.008, 10543.111, 300.404, 52770.022 23/03/02,17:32:04,12,12,1, 11.8,1,1, 3.008, 10539.809, 300.592, 52770.964 23/03/02,17:32:04,13,12,1, 11.8,1,1, 3.008, 10543.988, 301.104, 52775.559 23/03/02,17:32:04,14,12,1, 11.8,1,1, 3.008, 10541.567, 300.438, 52768.605 23/03/02,17:32:04,15,12,1, 11.8,1,1, 3.008, 10541.399, 301.034, 52774.507 23/03/02,17:32:04,16,12,1, 11.8,1,1, 3.008, 10544.706, 300.816, 52773.532 23/03/02,17:32:04,17,12,1, 11.8,1,1, 3.008, 10540.504, 300.313, 52768.990 23/03/02,17:32:04,18,12,1, 11.8,1,1, 3.008, 10542.955, 300.942, 52775.838 23/03/02,17:32:04,19,12,1, 11.8,1,1, 3.008, 10543.064, 300.414, 52769.903 23/03/02,17:32:05,00,11,1, 11.9,1,1, 3.006, 10543.057, 300.414, 52769.903 23/03/02,17:32:05,01,11,1, 11.9,1,1, 3.006, 10540.163, 300.305, 52769.506 23/03/02,17:32:05,02,11,1, 11.9,1,1, 3.006, 10543.257, 300.961, 52775.698 23/03/02,17:32:05,03,11,1, 11.9,1,1, 3.006, 10542.424, 300.445, 52769.259 23/03/02,17:32:05,04,11,1, 11.9,1,1, 3.006, 10540.200, 300.811, 52772.208 23/03/02,17:32:05,05,11,1, 11.9,1,1, 3.006, 10544.352, 301.048, 52775.014 23/03/02,17:32:05,06,11,1, 11.9,1,1, 3.006, 10541.265, 300.413, 52768.813 23/03/02,17:32:05,07,11,1, 11.9,1,1, 3.006, 10542.120, 301.005, 52775.296 23/03/02,17:32:05,08,11,1, 11.9,1,1, 3.006, 10544.218, 300.593, 52772.188 23/03/02,17:32:05,09,11,1, 11.9,1,1, 3.006, 10540.081, 300.338, 52769.464 23/03/02,17:32:05,10,11,1, 11.9,1,1, 3.006, 10543.281, 300.956, 52775.684 23/03/02,17:32:05,11,11,1, 11.9,1,1, 3.006, 10542.298, 300.430, 52769.191 23/03/02,17:32:05,12,11,1, 11.9,1,1, 3.006, 10540.284, 300.843, 52772.298 23/03/02,17:32:05,13,11,1, 11.9,1,1, 3.006, 10544.422, 301.051, 52774.936 23/03/02,17:32:05,14,11,1, 11.9,1,1, 3.006, 10541.207, 300.428, 52768.804 23/03/02,17:32:05,15,11,1, 11.9,1,1, 3.006, 10542.184, 300.957, 52775.372 23/03/02,17:32:05,16,11,1, 11.9,1,1, 3.006, 10544.209, 300.586, 52772.136 23/03/02,17:32:05,17,11,1, 11.9,1,1, 3.006, 10540.081, 300.341, 52769.523 23/03/02,17:32:05,18,11,1, 11.9,1,1, 3.006, 10543.313, 300.927, 52775.675 23/03/02,17:32:05,19,11,1, 11.9,1,1, 3.006, 10542.278, 300.403, 52769.168 23/03/02,17:32:06,00,11,1, 11.9,1,1, 3.008, 10542.272, 300.403, 52769.168 23/03/02,17:32:06,01,11,1, 11.9,1,1, 3.008, 10539.769, 300.505, 52770.124 23/03/02,17:32:06,02,11,1, 11.9,1,1, 3.008, 10543.634, 301.058, 52775.713 23/03/02,17:32:06,03,11,1, 11.9,1,1, 3.008, 10541.836, 300.529, 52768.816 23/03/02,17:32:06,04,11,1, 11.9,1,1, 3.008, 10540.859, 300.949, 52773.643 23/03/02,17:32:06,05,11,1, 11.9,1,1, 3.008, 10544.688, 300.935, 52774.347 23/03/02,17:32:06,06,11,1, 11.9,1,1, 3.008, 10540.814, 300.326, 52768.823 23/03/02,17:32:06,07,11,1, 11.9,1,1, 3.008, 10542.668, 300.929, 52775.772 23/03/02,17:32:06,08,11,1, 11.9,1,1, 3.008, 10543.565, 300.424, 52770.823 23/03/02,17:32:06,09,11,1, 11.9,1,1, 3.008, 10539.803, 300.492, 52770.258 23/03/02,17:32:06,10,11,1, 11.9,1,1, 3.008, 10543.648, 301.086, 52775.662 23/03/02,17:32:06,11,11,1, 11.9,1,1, 3.008, 10541.787, 300.431, 52768.778 23/03/02,17:32:06,12,11,1, 11.9,1,1, 3.008, 10540.889, 301.001, 52773.753 23/03/02,17:32:06,13,11,1, 11.9,1,1, 3.008, 10544.695, 300.884, 52774.220 23/03/02,17:32:06,14,11,1, 11.9,1,1, 3.008, 10540.776, 300.421, 52768.912 23/03/02,17:32:06,15,11,1, 11.9,1,1, 3.008, 10542.720, 300.972, 52775.782 23/03/02,17:32:06,16,11,1, 11.9,1,1, 3.008, 10543.520, 300.403, 52770.695 23/03/02,17:32:06,17,11,1, 11.9,1,1, 3.008, 10539.787, 300.556, 52770.421 23/03/02,17:32:06,18,11,1, 11.9,1,1, 3.008, 10543.742, 301.057, 52775.678 23/03/02,17:32:06,19,11,1, 11.9,1,1, 3.008, 10541.763, 300.498, 52768.774 23/03/02,17:32:07,00,11,1, 11.9,1,1, 3.008, 10541.763, 300.498, 52768.774 23/03/02,17:32:07,01,11,1, 11.9,1,1, 3.008, 10540.329, 300.773, 52771.974 23/03/02,17:32:07,02,11,1, 11.9,1,1, 3.008, 10543.864, 300.994, 52774.625 23/03/02,17:32:07,03,11,1, 11.9,1,1, 3.008, 10541.370, 300.599, 52769.303 23/03/02,17:32:07,04,11,1, 11.9,1,1, 3.008, 10542.002, 300.957, 52774.743 23/03/02,17:32:07,05,11,1, 11.9,1,1, 3.008, 10544.099, 300.657, 52772.560 23/03/02,17:32:07,06,11,1, 11.9,1,1, 3.008, 10540.572, 300.409, 52769.901 23/03/02,17:32:07,07,11,1, 11.9,1,1, 3.008, 10543.052, 300.843, 52775.200 23/03/02,17:32:07,08,11,1, 11.9,1,1, 3.008, 10542.355, 300.451, 52769.767 23/03/02,17:32:07,09,11,1, 11.9,1,1, 3.008, 10540.322, 300.796, 52772.069 23/03/02,17:32:07,10,11,1, 11.9,1,1, 3.008, 10543.855, 300.959, 52774.532 23/03/02,17:32:07,11,11,1, 11.9,1,1, 3.008, 10541.336, 300.560, 52769.312 23/03/02,17:32:07,12,11,1, 11.9,1,1, 3.008, 10542.062, 300.961, 52774.862 23/03/02,17:32:07,13,11,1, 11.9,1,1, 3.008, 10544.076, 300.603, 52772.448 23/03/02,17:32:07,14,11,1, 11.9,1,1, 3.008, 10540.497, 300.409, 52770.009 23/03/02,17:32:07,15,11,1, 11.9,1,1, 3.008, 10543.111, 300.839, 52775.226 23/03/02,17:32:07,16,11,1, 11.9,1,1, 3.008, 10542.344, 300.444, 52769.657 23/03/02,17:32:07,17,11,1, 11.9,1,1, 3.008, 10540.419, 300.839, 52772.165 23/03/02,17:32:07,18,11,1, 11.9,1,1, 3.008, 10543.917, 300.970, 52774.551 23/03/02,17:32:07,19,11,1, 11.9,1,1, 3.008, 10541.364, 300.589, 52769.368 23/03/02,17:32:08,00,11,1, 11.9,1,1, 3.009, 10541.363, 300.589, 52769.368 23/03/02,17:32:08,01,11,1, 11.9,1,1, 3.009, 10541.286, 301.106, 52774.393 23/03/02,17:32:08,02,11,1, 11.9,1,1, 3.009, 10544.231, 300.851, 52773.370 23/03/02,17:32:08,03,11,1, 11.9,1,1, 3.009, 10540.684, 300.581, 52769.695 23/03/02,17:32:08,04,11,1, 11.9,1,1, 3.009, 10543.184, 300.989, 52776.043 23/03/02,17:32:08,05,11,1, 11.9,1,1, 3.009, 10543.105, 300.360, 52770.174 23/03/02,17:32:08,06,11,1, 11.9,1,1, 3.009, 10540.175, 300.705, 52771.394 23/03/02,17:32:08,07,11,1, 11.9,1,1, 3.009, 10543.768, 300.889, 52774.954 23/03/02,17:32:08,08,11,1, 11.9,1,1, 3.009, 10541.219, 300.475, 52768.650 23/03/02,17:32:08,09,11,1, 11.9,1,1, 3.009, 10541.394, 301.128, 52774.470 23/03/02,17:32:08,10,11,1, 11.9,1,1, 3.009, 10544.304, 300.762, 52773.276 23/03/02,17:32:08,11,11,1, 11.9,1,1, 3.009, 10540.634, 300.577, 52769.734 23/03/02,17:32:08,12,11,1, 11.9,1,1, 3.009, 10543.244, 300.962, 52776.070 23/03/02,17:32:08,13,11,1, 11.9,1,1, 3.009, 10543.033, 300.390, 52770.158 23/03/02,17:32:08,14,11,1, 11.9,1,1, 3.009, 10540.126, 300.709, 52771.477 23/03/02,17:32:08,15,11,1, 11.9,1,1, 3.009, 10543.781, 300.896, 52774.942 23/03/02,17:32:08,16,11,1, 11.9,1,1, 3.009, 10541.170, 300.481, 52768.701 23/03/02,17:32:08,17,11,1, 11.9,1,1, 3.009, 10541.457, 301.110, 52774.598 23/03/02,17:32:08,18,11,1, 11.9,1,1, 3.009, 10544.268, 300.767, 52773.074 23/03/02,17:32:08,19,11,1, 11.9,1,1, 3.009, 10540.601, 300.558, 52769.769 23/03/02,17:32:09,00,11,1, 11.9,1,1, 3.008, 10540.595, 300.558, 52769.769 23/03/02,17:32:09,01,11,1, 11.9,1,1, 3.008, 10542.324, 301.112, 52775.511 23/03/02,17:32:09,02,11,1, 11.9,1,1, 3.008, 10543.911, 300.599, 52771.987 23/03/02,17:32:09,03,11,1, 11.9,1,1, 3.008, 10540.424, 300.563, 52770.493 23/03/02,17:32:09,04,11,1, 11.9,1,1, 3.008, 10543.510, 300.898, 52775.598 23/03/02,17:32:09,05,11,1, 11.9,1,1, 3.008, 10542.053, 300.289, 52769.066 23/03/02,17:32:09,06,11,1, 11.9,1,1, 3.008, 10540.467, 300.937, 52772.811 23/03/02,17:32:09,07,11,1, 11.9,1,1, 3.008, 10543.973, 300.901, 52774.173 23/03/02,17:32:09,08,11,1, 11.9,1,1, 3.008, 10540.859, 300.592, 52769.093 23/03/02,17:32:09,09,11,1, 11.9,1,1, 3.008, 10542.369, 301.093, 52775.568 23/03/02,17:32:09,10,11,1, 11.9,1,1, 3.008, 10543.926, 300.523, 52771.828 23/03/02,17:32:09,11,11,1, 11.9,1,1, 3.008, 10540.470, 300.568, 52770.474 23/03/02,17:32:09,12,11,1, 11.9,1,1, 3.008, 10543.563, 300.875, 52775.562 23/03/02,17:32:09,13,11,1, 11.9,1,1, 3.008, 10541.979, 300.346, 52769.012 23/03/02,17:32:09,14,11,1, 11.9,1,1, 3.008, 10540.524, 300.900, 52772.914 23/03/02,17:32:09,15,11,1, 11.9,1,1, 3.008, 10543.968, 300.920, 52774.138 23/03/02,17:32:09,16,11,1, 11.9,1,1, 3.008, 10540.849, 300.604, 52769.179 23/03/02,17:32:09,17,11,1, 11.9,1,1, 3.008, 10542.467, 301.106, 52775.610 23/03/02,17:32:09,18,11,1, 11.9,1,1, 3.008, 10543.905, 300.527, 52771.719 23/03/02,17:32:09,19,11,1, 11.9,1,1, 3.008, 10540.452, 300.593, 52770.652 23/03/02,17:32:10,00,11,1, 11.9,1,1, 3.009, 10540.445, 300.593, 52770.652 23/03/02,17:32:10,01,11,1, 11.9,1,1, 3.009, 10543.039, 301.028, 52776.009 23/03/02,17:32:10,02,11,1, 11.9,1,1, 3.009, 10543.254, 300.398, 52770.523 23/03/02,17:32:10,03,11,1, 11.9,1,1, 3.009, 10540.124, 300.632, 52771.075 23/03/02,17:32:10,04,11,1, 11.9,1,1, 3.009, 10543.748, 300.892, 52775.202 23/03/02,17:32:10,05,11,1, 11.9,1,1, 3.009, 10541.293, 300.487, 52768.674 23/03/02,17:32:10,06,11,1, 11.9,1,1, 3.009, 10541.134, 301.097, 52774.278 23/03/02,17:32:10,07,11,1, 11.9,1,1, 3.009, 10544.233, 300.838, 52773.475 23/03/02,17:32:10,08,11,1, 11.9,1,1, 3.009, 10540.626, 300.618, 52769.542 23/03/02,17:32:10,09,11,1, 11.9,1,1, 3.009, 10543.126, 301.071, 52776.064 23/03/02,17:32:10,10,11,1, 11.9,1,1, 3.009, 10543.167, 300.371, 52770.370 23/03/02,17:32:10,11,11,1, 11.9,1,1, 3.009, 10540.124, 300.661, 52771.282 23/03/02,17:32:10,12,11,1, 11.9,1,1, 3.009, 10543.727, 300.925, 52775.095 23/03/02,17:32:10,13,11,1, 11.9,1,1, 3.009, 10541.285, 300.452, 52768.639 23/03/02,17:32:10,14,11,1, 11.9,1,1, 3.009, 10541.213, 301.099, 52774.421 23/03/02,17:32:10,15,11,1, 11.9,1,1, 3.009, 10544.306, 300.838, 52773.391 23/03/02,17:32:10,16,11,1, 11.9,1,1, 3.009, 10540.629, 300.608, 52769.580 23/03/02,17:32:10,17,11,1, 11.9,1,1, 3.009, 10543.210, 301.013, 52776.149 23/03/02,17:32:10,18,11,1, 11.9,1,1, 3.009, 10543.062, 300.422, 52770.168 23/03/02,17:32:10,19,11,1, 11.9,1,1, 3.009, 10540.123, 300.696, 52771.389 23/03/02,17:32:11,00,11,1, 11.9,1,1, 3.008, 10540.119, 300.696, 52771.389 23/03/02,17:32:11,01,11,1, 11.9,1,1, 3.008, 10543.489, 300.907, 52775.720 23/03/02,17:32:11,02,11,1, 11.9,1,1, 3.008, 10542.245, 300.413, 52769.385 23/03/02,17:32:11,03,11,1, 11.9,1,1, 3.008, 10540.368, 300.890, 52772.542 23/03/02,17:32:11,04,11,1, 11.9,1,1, 3.008, 10543.612, 300.859, 52773.312 23/03/02,17:32:11,05,11,1, 11.9,1,1, 3.008, 10541.431, 300.723, 52770.025 23/03/02,17:32:11,06,11,1, 11.9,1,1, 3.008, 10542.065, 301.123, 52775.554 23/03/02,17:32:11,07,11,1, 11.9,1,1, 3.008, 10543.688, 300.590, 52771.616 23/03/02,17:32:11,08,11,1, 11.9,1,1, 3.008, 10541.041, 300.612, 52770.830 23/03/02,17:32:11,09,11,1, 11.9,1,1, 3.008, 10543.022, 300.753, 52774.588 23/03/02,17:32:11,10,11,1, 11.9,1,1, 3.008, 10542.235, 300.529, 52770.183 23/03/02,17:32:11,11,11,1, 11.9,1,1, 3.008, 10540.796, 300.820, 52772.351 23/03/02,17:32:11,12,11,1, 11.9,1,1, 3.008, 10543.282, 300.872, 52773.786 23/03/02,17:32:11,13,11,1, 11.9,1,1, 3.008, 10541.347, 300.736, 52770.198 23/03/02,17:32:11,14,11,1, 11.9,1,1, 3.008, 10542.207, 301.004, 52774.570 23/03/02,17:32:11,15,11,1, 11.9,1,1, 3.008, 10543.583, 300.677, 52772.337 23/03/02,17:32:11,16,11,1, 11.9,1,1, 3.008, 10541.049, 300.646, 52771.007 23/03/02,17:32:11,17,11,1, 11.9,1,1, 3.008, 10543.046, 300.756, 52774.661 23/03/02,17:32:11,18,11,1, 11.9,1,1, 3.008, 10542.142, 300.531, 52770.121 23/03/02,17:32:11,19,11,1, 11.9,1,1, 3.008, 10540.778, 300.810, 52772.459 23/03/02,17:32:12,00,11,1, 11.9,1,1, 3.006, 10540.770, 300.810, 52772.459 23/03/02,17:32:12,01,11,1, 11.9,1,1, 3.006, 10543.092, 300.686, 52773.806 23/03/02,17:32:12,02,11,1, 11.9,1,1, 3.006, 10541.496, 300.669, 52770.029 23/03/02,17:32:12,03,11,1, 11.9,1,1, 3.006, 10541.504, 301.023, 52773.552 23/03/02,17:32:12,04,11,1, 11.9,1,1, 3.006, 10543.381, 300.881, 52772.920 23/03/02,17:32:12,05,11,1, 11.9,1,1, 3.006, 10541.338, 300.831, 52771.012 23/03/02,17:32:12,06,11,1, 11.9,1,1, 3.006, 10542.929, 300.875, 52774.740 23/03/02,17:32:12,07,11,1, 11.9,1,1, 3.006, 10542.898, 300.544, 52771.147 23/03/02,17:32:12,08,11,1, 11.9,1,1, 3.006, 10541.055, 300.761, 52771.929 23/03/02,17:32:12,09,11,1, 11.9,1,1, 3.006, 10543.039, 300.735, 52773.779 23/03/02,17:32:12,10,11,1, 11.9,1,1, 3.006, 10541.454, 300.634, 52770.011 23/03/02,17:32:12,11,11,1, 11.9,1,1, 3.006, 10541.587, 300.993, 52773.694 23/03/02,17:32:12,12,11,1, 11.9,1,1, 3.006, 10543.334, 300.843, 52772.933 23/03/02,17:32:12,13,11,1, 11.9,1,1, 3.006, 10541.353, 300.790, 52771.050 23/03/02,17:32:12,14,11,1, 11.9,1,1, 3.006, 10542.926, 300.879, 52774.817 23/03/02,17:32:12,15,11,1, 11.9,1,1, 3.006, 10542.823, 300.544, 52771.110 23/03/02,17:32:12,16,11,1, 11.9,1,1, 3.006, 10540.988, 300.754, 52771.938 23/03/02,17:32:12,17,11,1, 11.9,1,1, 3.006, 10543.073, 300.709, 52773.717 23/03/02,17:32:12,18,11,1, 11.9,1,1, 3.006, 10541.448, 300.748, 52770.101 23/03/02,17:32:12,19,11,1, 11.9,1,1, 3.006, 10541.600, 301.016, 52773.720 23/03/02,17:32:13,00,11,1, 11.9,1,1, 3.010, 10541.596, 301.016, 52773.720 23/03/02,17:32:13,01,11,1, 11.9,1,1, 3.010, 10543.000, 300.803, 52773.259 23/03/02,17:32:13,02,11,1, 11.9,1,1, 3.010, 10541.344, 300.848, 52770.475 23/03/02,17:32:13,03,11,1, 11.9,1,1, 3.010, 10542.241, 301.055, 52774.416 23/03/02,17:32:13,04,11,1, 11.9,1,1, 3.010, 10543.266, 300.739, 52772.184 23/03/02,17:32:13,05,11,1, 11.9,1,1, 3.010, 10541.331, 300.760, 52771.563 23/03/02,17:32:13,06,11,1, 11.9,1,1, 3.010, 10543.026, 300.750, 52774.343 23/03/02,17:32:13,07,11,1, 11.9,1,1, 3.010, 10542.046, 300.577, 52770.421 23/03/02,17:32:13,08,11,1, 11.9,1,1, 3.010, 10541.108, 300.902, 52772.602 23/03/02,17:32:13,09,11,1, 11.9,1,1, 3.010, 10543.020, 300.789, 52773.259 23/03/02,17:32:13,10,11,1, 11.9,1,1, 3.010, 10541.284, 300.866, 52770.565 23/03/02,17:32:13,11,11,1, 11.9,1,1, 3.010, 10542.314, 300.992, 52774.533 23/03/02,17:32:13,12,11,1, 11.9,1,1, 3.010, 10543.231, 300.689, 52772.134 23/03/02,17:32:13,13,11,1, 11.9,1,1, 3.010, 10541.314, 300.758, 52771.639 23/03/02,17:32:13,14,11,1, 11.9,1,1, 3.010, 10543.027, 300.689, 52774.284 23/03/02,17:32:13,15,11,1, 11.9,1,1, 3.010, 10542.001, 300.528, 52770.338 23/03/02,17:32:13,16,11,1, 11.9,1,1, 3.010, 10541.105, 300.895, 52772.734 23/03/02,17:32:13,17,11,1, 11.9,1,1, 3.010, 10543.081, 300.791, 52773.269 23/03/02,17:32:13,18,11,1, 11.9,1,1, 3.010, 10541.331, 300.880, 52770.622 23/03/02,17:32:13,19,11,1, 11.9,1,1, 3.010, 10542.397, 301.054, 52774.516 23/03/02,17:32:14,00,11,1, 11.9,1,1, 3.006, 10542.389, 301.054, 52774.516 23/03/02,17:32:14,01,11,1, 11.9,1,1, 3.006, 10543.228, 300.904, 52773.067 23/03/02,17:32:14,02,11,1, 11.9,1,1, 3.006, 10541.333, 300.881, 52770.949 23/03/02,17:32:14,03,11,1, 11.9,1,1, 3.006, 10542.778, 300.929, 52774.764 23/03/02,17:32:14,04,11,1, 11.9,1,1, 3.006, 10543.043, 300.632, 52771.506 23/03/02,17:32:14,05,11,1, 11.9,1,1, 3.006, 10541.042, 300.713, 52771.841 23/03/02,17:32:14,06,11,1, 11.9,1,1, 3.006, 10543.033, 300.739, 52773.897 23/03/02,17:32:14,07,11,1, 11.9,1,1, 3.006, 10541.519, 300.665, 52770.119 23/03/02,17:32:14,08,11,1, 11.9,1,1, 3.006, 10541.373, 301.015, 52773.466 23/03/02,17:32:14,09,11,1, 11.9,1,1, 3.006, 10543.277, 300.854, 52773.063 23/03/02,17:32:14,10,11,1, 11.9,1,1, 3.006, 10541.299, 300.881, 52770.992 23/03/02,17:32:14,11,11,1, 11.9,1,1, 3.006, 10542.822, 300.929, 52774.799 23/03/02,17:32:14,12,11,1, 11.9,1,1, 3.006, 10542.908, 300.587, 52771.342 23/03/02,17:32:14,13,11,1, 11.9,1,1, 3.006, 10540.998, 300.777, 52771.867 23/03/02,17:32:14,14,11,1, 11.9,1,1, 3.006, 10543.041, 300.802, 52773.919 23/03/02,17:32:14,15,11,1, 11.9,1,1, 3.006, 10541.535, 300.664, 52770.086 23/03/02,17:32:14,16,11,1, 11.9,1,1, 3.006, 10541.458, 301.030, 52773.576 23/03/02,17:32:14,17,11,1, 11.9,1,1, 3.006, 10543.281, 300.840, 52773.033 23/03/02,17:32:14,18,11,1, 11.9,1,1, 3.006, 10541.348, 300.890, 52771.031 23/03/02,17:32:14,19,11,1, 11.9,1,1, 3.006, 10542.838, 300.910, 52774.853 23/03/02,17:32:15,00,11,1, 11.9,1,1, 3.005, 10542.831, 300.910, 52774.853 23/03/02,17:32:15,01,11,1, 11.9,1,1, 3.005, 10543.636, 300.884, 52773.064 23/03/02,17:32:15,02,11,1, 11.9,1,1, 3.005, 10541.190, 300.727, 52770.898 23/03/02,17:32:15,03,11,1, 11.9,1,1, 3.005, 10542.884, 300.848, 52774.821 23/03/02,17:32:15,04,11,1, 11.9,1,1, 3.005, 10542.585, 300.577, 52770.813 23/03/02,17:32:15,05,11,1, 11.9,1,1, 3.005, 10540.685, 300.765, 52771.882 23/03/02,17:32:15,06,11,1, 11.9,1,1, 3.005, 10543.087, 300.889, 52773.999 23/03/02,17:32:15,07,11,1, 11.9,1,1, 3.005, 10541.357, 300.771, 52770.074 23/03/02,17:32:15,08,11,1, 11.9,1,1, 3.005, 10541.753, 301.081, 52774.159 23/03/02,17:32:15,09,11,1, 11.9,1,1, 3.005, 10543.637, 300.860, 52772.943 23/03/02,17:32:15,10,11,1, 11.9,1,1, 3.005, 10541.094, 300.694, 52770.896 23/03/02,17:32:15,11,11,1, 11.9,1,1, 3.005, 10542.939, 300.845, 52774.885 23/03/02,17:32:15,12,11,1, 11.9,1,1, 3.005, 10542.501, 300.538, 52770.742 23/03/02,17:32:15,13,11,1, 11.9,1,1, 3.005, 10540.621, 300.805, 52772.060 23/03/02,17:32:15,14,11,1, 11.9,1,1, 3.005, 10543.180, 300.909, 52774.021 23/03/02,17:32:15,15,11,1, 11.9,1,1, 3.005, 10541.357, 300.792, 52770.021 23/03/02,17:32:15,16,11,1, 11.9,1,1, 3.005, 10541.781, 301.088, 52774.301 23/03/02,17:32:15,17,11,1, 11.9,1,1, 3.005, 10543.613, 300.839, 52772.911 23/03/02,17:32:15,18,11,1, 11.9,1,1, 3.005, 10541.068, 300.684, 52770.925 23/03/02,17:32:15,19,11,1, 11.9,1,1, 3.005, 10542.900, 300.871, 52774.886 23/03/02,17:32:16,00,12,1, 11.9,1,1, 3.009, 10542.898, 300.871, 52774.886 23/03/02,17:32:16,01,12,1, 11.9,1,1, 3.009, 10543.479, 300.756, 52772.275 23/03/02,17:32:16,02,12,1, 11.9,1,1, 3.009, 10540.886, 300.671, 52771.108 23/03/02,17:32:16,03,12,1, 11.9,1,1, 3.009, 10542.968, 300.871, 52774.753 23/03/02,17:32:16,04,12,1, 11.9,1,1, 3.009, 10541.944, 300.657, 52770.158 23/03/02,17:32:16,05,12,1, 11.9,1,1, 3.009, 10540.768, 300.941, 52772.777 23/03/02,17:32:16,06,12,1, 11.9,1,1, 3.009, 10543.427, 300.979, 52773.905 23/03/02,17:32:16,07,12,1, 11.9,1,1, 3.009, 10541.248, 300.836, 52770.319 23/03/02,17:32:16,08,12,1, 11.9,1,1, 3.009, 10542.341, 301.076, 52774.913 23/03/02,17:32:16,09,12,1, 11.9,1,1, 3.009, 10543.436, 300.701, 52772.197 23/03/02,17:32:16,10,12,1, 11.9,1,1, 3.009, 10540.847, 300.708, 52771.076 23/03/02,17:32:16,11,12,1, 11.9,1,1, 3.009, 10542.934, 300.834, 52774.718 23/03/02,17:32:16,12,12,1, 11.9,1,1, 3.009, 10541.890, 300.645, 52770.126 23/03/02,17:32:16,13,12,1, 11.9,1,1, 3.009, 10540.813, 300.947, 52772.844 23/03/02,17:32:16,14,12,1, 11.9,1,1, 3.009, 10543.420, 301.017, 52773.921 23/03/02,17:32:16,15,12,1, 11.9,1,1, 3.009, 10541.229, 300.833, 52770.345 23/03/02,17:32:16,16,12,1, 11.9,1,1, 3.009, 10542.379, 301.051, 52774.921 23/03/02,17:32:16,17,12,1, 11.9,1,1, 3.009, 10543.458, 300.676, 52772.119 23/03/02,17:32:16,18,12,1, 11.9,1,1, 3.009, 10540.742, 300.692, 52771.192 23/03/02,17:32:16,19,12,1, 11.9,1,1, 3.009, 10542.975, 300.875, 52774.687 23/03/02,17:32:17,00,12,1, 11.9,1,1, 3.009, 10542.973, 300.875, 52774.687 23/03/02,17:32:17,01,12,1, 11.9,1,1, 3.009, 10542.932, 300.619, 52771.349 23/03/02,17:32:17,02,12,1, 11.9,1,1, 3.009, 10540.690, 300.736, 52771.644 23/03/02,17:32:17,03,12,1, 11.9,1,1, 3.009, 10542.961, 300.898, 52774.345 23/03/02,17:32:17,04,12,1, 11.9,1,1, 3.009, 10541.427, 300.768, 52770.033 23/03/02,17:32:17,05,12,1, 11.9,1,1, 3.009, 10541.280, 301.117, 52773.735 23/03/02,17:32:17,06,12,1, 11.9,1,1, 3.009, 10543.482, 300.960, 52773.441 23/03/02,17:32:17,07,12,1, 11.9,1,1, 3.009, 10541.141, 300.851, 52770.801 23/03/02,17:32:17,08,12,1, 11.9,1,1, 3.009, 10542.706, 300.959, 52775.008 23/03/02,17:32:17,09,12,1, 11.9,1,1, 3.009, 10542.841, 300.606, 52771.337 23/03/02,17:32:17,10,12,1, 11.9,1,1, 3.009, 10540.612, 300.774, 52771.706 23/03/02,17:32:17,11,12,1, 11.9,1,1, 3.009, 10542.972, 300.916, 52774.272 23/03/02,17:32:17,12,12,1, 11.9,1,1, 3.009, 10541.405, 300.783, 52770.036 23/03/02,17:32:17,13,12,1, 11.9,1,1, 3.009, 10541.280, 301.148, 52773.811 23/03/02,17:32:17,14,12,1, 11.9,1,1, 3.009, 10543.497, 300.942, 52773.391 23/03/02,17:32:17,15,12,1, 11.9,1,1, 3.009, 10541.107, 300.864, 52770.800 23/03/02,17:32:17,16,12,1, 11.9,1,1, 3.009, 10542.716, 300.965, 52775.020 23/03/02,17:32:17,17,12,1, 11.9,1,1, 3.009, 10542.737, 300.627, 52771.213 23/03/02,17:32:17,18,12,1, 11.9,1,1, 3.009, 10540.605, 300.813, 52771.726 23/03/02,17:32:17,19,12,1, 11.9,1,1, 3.009, 10542.982, 300.956, 52774.187 23/03/02,17:32:18,00,12,1, 11.8,1,1, 3.006, 10542.982, 300.956, 52774.187 23/03/02,17:32:18,01,12,1, 11.8,1,1, 3.006, 10542.309, 300.652, 52770.632 23/03/02,17:32:18,02,12,1, 11.8,1,1, 3.006, 10540.525, 300.896, 52772.156 23/03/02,17:32:18,03,12,1, 11.8,1,1, 3.006, 10543.063, 301.034, 52774.180 23/03/02,17:32:18,04,12,1, 11.8,1,1, 3.006, 10541.245, 300.827, 52770.105 23/03/02,17:32:18,05,12,1, 11.8,1,1, 3.006, 10541.747, 301.133, 52774.560 23/03/02,17:32:18,06,12,1, 11.8,1,1, 3.006, 10543.517, 300.906, 52772.990 23/03/02,17:32:18,07,12,1, 11.8,1,1, 3.006, 10540.948, 300.756, 52770.970 23/03/02,17:32:18,08,12,1, 11.8,1,1, 3.006, 10542.774, 300.948, 52774.972 23/03/02,17:32:18,09,12,1, 11.8,1,1, 3.006, 10542.283, 300.685, 52770.651 23/03/02,17:32:18,10,12,1, 11.8,1,1, 3.006, 10540.505, 300.916, 52772.225 23/03/02,17:32:18,11,12,1, 11.8,1,1, 3.006, 10543.121, 301.006, 52774.119 23/03/02,17:32:18,12,12,1, 11.8,1,1, 3.006, 10541.251, 300.855, 52770.224 23/03/02,17:32:18,13,12,1, 11.8,1,1, 3.006, 10541.796, 301.143, 52774.606 23/03/02,17:32:18,14,12,1, 11.8,1,1, 3.006, 10543.535, 300.884, 52772.894 23/03/02,17:32:18,15,12,1, 11.8,1,1, 3.006, 10540.960, 300.748, 52770.997 23/03/02,17:32:18,16,12,1, 11.8,1,1, 3.006, 10542.773, 300.907, 52774.967 23/03/02,17:32:18,17,12,1, 11.8,1,1, 3.006, 10542.219, 300.688, 52770.521 23/03/02,17:32:18,18,12,1, 11.8,1,1, 3.006, 10540.506, 300.921, 52772.278 23/03/02,17:32:18,19,12,1, 11.8,1,1, 3.006, 10543.080, 301.040, 52774.091 23/03/02,17:32:19,00,12,1, 11.9,1,1, 3.005, 10543.073, 301.040, 52774.091 23/03/02,17:32:19,01,12,1, 11.9,1,1, 3.005, 10541.733, 300.711, 52770.223 23/03/02,17:32:19,02,12,1, 11.9,1,1, 3.005, 10540.730, 301.028, 52772.918 23/03/02,17:32:19,03,12,1, 11.9,1,1, 3.005, 10543.233, 301.038, 52773.825 23/03/02,17:32:19,04,12,1, 11.9,1,1, 3.005, 10541.161, 300.920, 52770.567 23/03/02,17:32:19,05,12,1, 11.9,1,1, 3.005, 10542.257, 301.127, 52775.017 23/03/02,17:32:19,06,12,1, 11.9,1,1, 3.005, 10543.245, 300.792, 52772.124 23/03/02,17:32:19,07,12,1, 11.9,1,1, 3.005, 10540.752, 300.780, 52771.377 23/03/02,17:32:19,08,12,1, 11.9,1,1, 3.005, 10542.795, 300.935, 52774.535 23/03/02,17:32:19,09,12,1, 11.9,1,1, 3.005, 10541.660, 300.696, 52770.241 23/03/02,17:32:19,10,12,1, 11.9,1,1, 3.005, 10540.717, 301.054, 52773.046 23/03/02,17:32:19,11,12,1, 11.9,1,1, 3.005, 10543.256, 301.045, 52773.775 23/03/02,17:32:19,12,12,1, 11.9,1,1, 3.005, 10541.138, 300.903, 52770.634 23/03/02,17:32:19,13,12,1, 11.9,1,1, 3.005, 10542.304, 301.059, 52774.999 23/03/02,17:32:19,14,12,1, 11.9,1,1, 3.005, 10543.170, 300.756, 52772.115 23/03/02,17:32:19,15,12,1, 11.9,1,1, 3.005, 10540.725, 300.752, 52771.419 23/03/02,17:32:19,16,12,1, 11.9,1,1, 3.005, 10542.811, 300.906, 52774.619 23/03/02,17:32:19,17,12,1, 11.9,1,1, 3.005, 10541.652, 300.709, 52770.204 23/03/02,17:32:19,18,12,1, 11.9,1,1, 3.005, 10540.848, 301.043, 52773.093 23/03/02,17:32:19,19,12,1, 11.9,1,1, 3.005, 10543.249, 301.049, 52773.753 23/03/02,17:32:20,00,12,1, 11.8,1,1, 3.008, 10543.249, 301.049, 52773.753 23/03/02,17:32:20,01,12,1, 11.8,1,1, 3.008, 10541.374, 300.845, 52769.994 23/03/02,17:32:20,02,12,1, 11.8,1,1, 3.008, 10540.989, 301.152, 52773.675 23/03/02,17:32:20,03,12,1, 11.8,1,1, 3.008, 10543.442, 301.096, 52773.621 23/03/02,17:32:20,04,12,1, 11.8,1,1, 3.008, 10541.028, 300.890, 52770.712 23/03/02,17:32:20,05,12,1, 11.8,1,1, 3.008, 10542.512, 301.081, 52775.207 23/03/02,17:32:20,06,12,1, 11.8,1,1, 3.008, 10542.832, 300.742, 52771.531 23/03/02,17:32:20,07,12,1, 11.8,1,1, 3.008, 10540.482, 300.836, 52771.616 23/03/02,17:32:20,08,12,1, 11.8,1,1, 3.008, 10542.871, 301.013, 52774.579 23/03/02,17:32:20,09,12,1, 11.8,1,1, 3.008, 10541.385, 300.887, 52770.137 23/03/02,17:32:20,10,12,1, 11.8,1,1, 3.008, 10541.084, 301.177, 52773.772 23/03/02,17:32:20,11,12,1, 11.8,1,1, 3.008, 10543.421, 301.065, 52773.619 23/03/02,17:32:20,12,12,1, 11.8,1,1, 3.008, 10541.038, 300.896, 52770.742 23/03/02,17:32:20,13,12,1, 11.8,1,1, 3.008, 10542.576, 301.092, 52775.292 23/03/02,17:32:20,14,12,1, 11.8,1,1, 3.008, 10542.835, 300.696, 52771.357 23/03/02,17:32:20,15,12,1, 11.8,1,1, 3.008, 10540.404, 300.862, 52771.646 23/03/02,17:32:20,16,12,1, 11.8,1,1, 3.008, 10542.900, 301.021, 52774.533 23/03/02,17:32:20,17,12,1, 11.8,1,1, 3.008, 10541.296, 300.817, 52769.990 23/03/02,17:32:20,18,12,1, 11.8,1,1, 3.008, 10541.049, 301.225, 52773.751 23/03/02,17:32:20,19,12,1, 11.8,1,1, 3.008, 10543.484, 301.044, 52773.630 23/03/02,17:32:21,00,12,1, 11.9,1,1, 3.010, 10543.482, 301.044, 52773.630 23/03/02,17:32:21,01,12,1, 11.9,1,1, 3.010, 10541.151, 300.955, 52770.220 23/03/02,17:32:21,02,12,1, 11.9,1,1, 3.010, 10541.529, 301.244, 52774.386 23/03/02,17:32:21,03,12,1, 11.9,1,1, 3.010, 10543.405, 300.976, 52773.199 23/03/02,17:32:21,04,12,1, 11.9,1,1, 3.010, 10540.913, 300.893, 52771.103 23/03/02,17:32:21,05,12,1, 11.9,1,1, 3.010, 10542.683, 301.033, 52775.105 23/03/02,17:32:21,06,12,1, 11.9,1,1, 3.010, 10542.335, 300.781, 52770.935 23/03/02,17:32:21,07,12,1, 11.9,1,1, 3.010, 10540.400, 300.979, 52772.162 23/03/02,17:32:21,08,12,1, 11.9,1,1, 3.010, 10542.867, 301.117, 52774.171 23/03/02,17:32:21,09,12,1, 11.9,1,1, 3.010, 10541.161, 300.974, 52770.277 23/03/02,17:32:21,10,12,1, 11.9,1,1, 3.010, 10541.528, 301.275, 52774.459 23/03/02,17:32:21,11,12,1, 11.9,1,1, 3.010, 10543.379, 301.035, 52773.108 23/03/02,17:32:21,12,12,1, 11.9,1,1, 3.010, 10540.881, 300.850, 52771.080 23/03/02,17:32:21,13,12,1, 11.9,1,1, 3.010, 10542.681, 301.009, 52775.077 23/03/02,17:32:21,14,12,1, 11.9,1,1, 3.010, 10542.266, 300.739, 52770.880 23/03/02,17:32:21,15,12,1, 11.9,1,1, 3.010, 10540.453, 300.960, 52772.217 23/03/02,17:32:21,16,12,1, 11.9,1,1, 3.010, 10542.882, 301.058, 52774.146 23/03/02,17:32:21,17,12,1, 11.9,1,1, 3.010, 10541.096, 300.983, 52770.211 23/03/02,17:32:21,18,12,1, 11.9,1,1, 3.010, 10541.570, 301.261, 52774.511 23/03/02,17:32:21,19,12,1, 11.9,1,1, 3.010, 10543.384, 300.994, 52773.104 23/03/02,17:32:22,00,12,1, 11.9,1,1, 3.007, 10543.382, 300.994, 52773.104 23/03/02,17:32:22,01,12,1, 11.9,1,1, 3.007, 10541.004, 301.031, 52770.280 23/03/02,17:32:22,02,12,1, 11.9,1,1, 3.007, 10541.780, 301.280, 52774.846 23/03/02,17:32:22,03,12,1, 11.9,1,1, 3.007, 10543.360, 300.982, 52772.819 23/03/02,17:32:22,04,12,1, 11.9,1,1, 3.007, 10540.655, 300.863, 52771.138 23/03/02,17:32:22,05,12,1, 11.9,1,1, 3.007, 10542.764, 301.028, 52775.123 23/03/02,17:32:22,06,12,1, 11.9,1,1, 3.007, 10541.904, 300.770, 52770.451 23/03/02,17:32:22,07,12,1, 11.9,1,1, 3.007, 10540.391, 301.071, 52772.621 23/03/02,17:32:22,08,12,1, 11.9,1,1, 3.007, 10543.029, 301.182, 52774.212 23/03/02,17:32:22,09,12,1, 11.9,1,1, 3.007, 10541.084, 301.009, 52770.393 23/03/02,17:32:22,10,12,1, 11.9,1,1, 3.007, 10541.807, 301.250, 52774.892 23/03/02,17:32:22,11,12,1, 11.9,1,1, 3.007, 10543.360, 300.961, 52772.767 23/03/02,17:32:22,12,12,1, 11.9,1,1, 3.007, 10540.707, 300.908, 52771.210 23/03/02,17:32:22,13,12,1, 11.9,1,1, 3.007, 10542.694, 301.072, 52775.021 23/03/02,17:32:22,14,12,1, 11.9,1,1, 3.007, 10541.933, 300.783, 52770.421 23/03/02,17:32:22,15,12,1, 11.9,1,1, 3.007, 10540.395, 301.067, 52772.667 23/03/02,17:32:22,16,12,1, 11.9,1,1, 3.007, 10543.073, 301.170, 52774.232 23/03/02,17:32:22,17,12,1, 11.9,1,1, 3.007, 10541.003, 301.001, 52770.320 23/03/02,17:32:22,18,12,1, 11.9,1,1, 3.007, 10541.801, 301.265, 52774.954 23/03/02,17:32:22,19,12,1, 11.9,1,1, 3.007, 10543.339, 300.992, 52772.767 23/03/02,17:32:23,00,11,1, 11.8,1,1, 3.006, 10543.332, 300.992, 52772.767 23/03/02,17:32:23,01,11,1, 11.8,1,1, 3.006, 10541.034, 301.091, 52770.708 23/03/02,17:32:23,02,11,1, 11.8,1,1, 3.006, 10542.123, 301.293, 52775.076 23/03/02,17:32:23,03,11,1, 11.8,1,1, 3.006, 10543.066, 300.971, 52772.358 23/03/02,17:32:23,04,11,1, 11.8,1,1, 3.006, 10540.586, 300.918, 52771.486 23/03/02,17:32:23,05,11,1, 11.8,1,1, 3.006, 10542.679, 301.060, 52774.766 23/03/02,17:32:23,06,11,1, 11.8,1,1, 3.006, 10541.574, 300.900, 52770.450 23/03/02,17:32:23,07,11,1, 11.8,1,1, 3.006, 10540.611, 301.178, 52773.179 23/03/02,17:32:23,08,11,1, 11.8,1,1, 3.006, 10543.078, 301.163, 52773.998 23/03/02,17:32:23,09,11,1, 11.8,1,1, 3.006, 10540.996, 301.091, 52770.741 23/03/02,17:32:23,10,11,1, 11.8,1,1, 3.006, 10542.103, 301.286, 52775.070 23/03/02,17:32:23,11,11,1, 11.8,1,1, 3.006, 10543.066, 300.946, 52772.290 23/03/02,17:32:23,12,11,1, 11.8,1,1, 3.006, 10540.570, 300.932, 52771.508 23/03/02,17:32:23,13,11,1, 11.8,1,1, 3.006, 10542.639, 301.030, 52774.738 23/03/02,17:32:23,14,11,1, 11.8,1,1, 3.006, 10541.530, 300.904, 52770.381 23/03/02,17:32:23,15,11,1, 11.8,1,1, 3.006, 10540.617, 301.175, 52773.193 23/03/02,17:32:23,16,11,1, 11.8,1,1, 3.006, 10543.097, 301.177, 52773.963 23/03/02,17:32:23,17,11,1, 11.8,1,1, 3.006, 10541.335, 301.104, 52771.550 23/03/02,17:32:23,18,11,1, 11.8,1,1, 3.006, 10541.498, 301.163, 52774.341 23/03/02,17:32:23,19,11,1, 11.8,1,1, 3.006, 10543.320, 301.057, 52773.292 23/03/02,17:32:24,00,12,1, 11.9,1,1, 3.007, 10543.315, 301.057, 52773.292 23/03/02,17:32:24,01,12,1, 11.9,1,1, 3.007, 10541.412, 300.978, 52770.758 23/03/02,17:32:24,02,12,1, 11.9,1,1, 3.007, 10541.593, 301.113, 52774.527 23/03/02,17:32:24,03,12,1, 11.9,1,1, 3.007, 10543.276, 301.069, 52773.082 23/03/02,17:32:24,04,12,1, 11.9,1,1, 3.007, 10540.460, 300.799, 52770.776 23/03/02,17:32:24,05,12,1, 11.9,1,1, 3.007, 10542.173, 301.138, 52774.769 23/03/02,17:32:24,06,12,1, 11.9,1,1, 3.007, 10541.950, 301.037, 52771.035 23/03/02,17:32:24,07,12,1, 11.9,1,1, 3.007, 10540.313, 301.108, 52772.455 23/03/02,17:32:24,08,12,1, 11.9,1,1, 3.007, 10543.148, 301.365, 52774.758 23/03/02,17:32:24,09,12,1, 11.9,1,1, 3.007, 10541.434, 301.039, 52770.767 23/03/02,17:32:24,10,12,1, 11.9,1,1, 3.007, 10541.624, 301.128, 52774.609 23/03/02,17:32:24,11,12,1, 11.9,1,1, 3.007, 10543.209, 301.035, 52773.008 23/03/02,17:32:24,12,12,1, 11.9,1,1, 3.007, 10540.424, 300.816, 52770.744 23/03/02,17:32:24,13,12,1, 11.9,1,1, 3.007, 10542.194, 301.105, 52774.838 23/03/02,17:32:24,14,12,1, 11.9,1,1, 3.007, 10541.929, 300.984, 52770.978 23/03/02,17:32:24,15,12,1, 11.9,1,1, 3.007, 10540.344, 301.102, 52772.488 23/03/02,17:32:24,16,12,1, 11.9,1,1, 3.007, 10543.107, 301.320, 52774.737 23/03/02,17:32:24,17,12,1, 11.9,1,1, 3.007, 10541.420, 301.036, 52770.762 23/03/02,17:32:24,18,12,1, 11.9,1,1, 3.007, 10541.625, 301.137, 52774.556 23/03/02,17:32:24,19,12,1, 11.9,1,1, 3.007, 10543.206, 301.072, 52773.050 23/03/02,17:32:25,00,12,1, 11.8,1,1, 3.008, 10543.199, 301.072, 52773.050 23/03/02,17:32:25,01,12,1, 11.8,1,1, 3.008, 10540.140, 300.897, 52769.718 23/03/02,17:32:25,02,12,1, 11.8,1,1, 3.008, 10542.526, 301.412, 52776.541 23/03/02,17:32:25,03,12,1, 11.8,1,1, 3.008, 10542.974, 300.775, 52771.080 23/03/02,17:32:25,04,12,1, 11.8,1,1, 3.008, 10539.576, 300.945, 52771.409 23/03/02,17:32:25,05,12,1, 11.8,1,1, 3.008, 10543.294, 301.327, 52775.841 23/03/02,17:32:25,06,12,1, 11.8,1,1, 3.008, 10540.925, 300.803, 52769.041 23/03/02,17:32:25,07,12,1, 11.8,1,1, 3.008, 10540.527, 301.436, 52774.577 23/03/02,17:32:25,08,12,1, 11.8,1,1, 3.008, 10543.928, 301.243, 52774.233 23/03/02,17:32:25,09,12,1, 11.8,1,1, 3.008, 10540.164, 300.912, 52769.773 23/03/02,17:32:25,10,12,1, 11.8,1,1, 3.008, 10542.551, 301.420, 52776.621 23/03/02,17:32:25,11,12,1, 11.8,1,1, 3.008, 10542.933, 300.788, 52770.971 23/03/02,17:32:25,12,12,1, 11.8,1,1, 3.008, 10539.526, 300.972, 52771.411 23/03/02,17:32:25,13,12,1, 11.8,1,1, 3.008, 10543.283, 301.333, 52775.831 23/03/02,17:32:25,14,12,1, 11.8,1,1, 3.008, 10540.949, 300.798, 52768.966 23/03/02,17:32:25,15,12,1, 11.8,1,1, 3.008, 10540.556, 301.453, 52774.705 23/03/02,17:32:25,16,12,1, 11.8,1,1, 3.008, 10543.909, 301.218, 52774.191 23/03/02,17:32:25,17,12,1, 11.8,1,1, 3.008, 10540.163, 300.867, 52769.754 23/03/02,17:32:25,18,12,1, 11.8,1,1, 3.008, 10542.535, 301.407, 52776.482 23/03/02,17:32:25,19,12,1, 11.8,1,1, 3.008, 10542.890, 300.737, 52770.972 23/03/02,17:32:26,00,12,1, 11.9,1,1, 3.007, 10542.890, 300.737, 52770.972 23/03/02,17:32:26,01,12,1, 11.9,1,1, 3.007, 10540.016, 300.923, 52769.785 23/03/02,17:32:26,02,12,1, 11.9,1,1, 3.007, 10542.657, 301.435, 52776.737 23/03/02,17:32:26,03,12,1, 11.9,1,1, 3.007, 10542.763, 300.726, 52770.675 23/03/02,17:32:26,04,12,1, 11.9,1,1, 3.007, 10539.441, 300.990, 52771.616 23/03/02,17:32:26,05,12,1, 11.9,1,1, 3.007, 10543.410, 301.341, 52775.876 23/03/02,17:32:26,06,12,1, 11.9,1,1, 3.007, 10540.753, 300.895, 52768.907 23/03/02,17:32:26,07,12,1, 11.9,1,1, 3.007, 10540.649, 301.495, 52775.011 23/03/02,17:32:26,08,12,1, 11.9,1,1, 3.007, 10543.978, 301.198, 52774.007 23/03/02,17:32:26,09,12,1, 11.9,1,1, 3.007, 10540.000, 300.901, 52769.866 23/03/02,17:32:26,10,12,1, 11.9,1,1, 3.007, 10542.692, 301.391, 52776.769 23/03/02,17:32:26,11,12,1, 11.9,1,1, 3.007, 10542.706, 300.782, 52770.702 23/03/02,17:32:26,12,12,1, 11.9,1,1, 3.007, 10539.424, 301.073, 52771.657 23/03/02,17:32:26,13,12,1, 11.9,1,1, 3.007, 10543.393, 301.400, 52775.946 23/03/02,17:32:26,14,12,1, 11.9,1,1, 3.007, 10540.706, 300.858, 52768.980 23/03/02,17:32:26,15,12,1, 11.9,1,1, 3.007, 10540.722, 301.504, 52775.033 23/03/02,17:32:26,16,12,1, 11.9,1,1, 3.007, 10543.949, 301.245, 52774.013 23/03/02,17:32:26,17,12,1, 11.9,1,1, 3.007, 10539.973, 300.870, 52769.830 23/03/02,17:32:26,18,12,1, 11.9,1,1, 3.007, 10542.637, 301.406, 52776.786 23/03/02,17:32:26,19,12,1, 11.9,1,1, 3.007, 10542.675, 300.727, 52770.716 23/03/02,17:32:27,00,11,1, 11.9,1,1, 3.006, 10542.673, 300.727, 52770.716 23/03/02,17:32:27,01,11,1, 11.9,1,1, 3.006, 10539.931, 300.922, 52770.052 23/03/02,17:32:27,02,11,1, 11.9,1,1, 3.006, 10542.666, 301.398, 52776.713 23/03/02,17:32:27,03,11,1, 11.9,1,1, 3.006, 10542.417, 300.758, 52770.490 23/03/02,17:32:27,04,11,1, 11.9,1,1, 3.006, 10539.455, 301.105, 52772.029 23/03/02,17:32:27,05,11,1, 11.9,1,1, 3.006, 10543.367, 301.410, 52775.679 23/03/02,17:32:27,06,11,1, 11.9,1,1, 3.006, 10540.566, 300.888, 52769.046 23/03/02,17:32:27,07,11,1, 11.9,1,1, 3.006, 10540.864, 301.488, 52775.305 23/03/02,17:32:27,08,11,1, 11.9,1,1, 3.006, 10543.858, 301.230, 52773.779 23/03/02,17:32:27,09,11,1, 11.9,1,1, 3.006, 10539.949, 300.966, 52770.041 23/03/02,17:32:27,10,11,1, 11.9,1,1, 3.006, 10542.644, 301.416, 52776.662 23/03/02,17:32:27,11,11,1, 11.9,1,1, 3.006, 10542.328, 300.761, 52770.463 23/03/02,17:32:27,12,11,1, 11.9,1,1, 3.006, 10539.422, 301.097, 52772.011 23/03/02,17:32:27,13,11,1, 11.9,1,1, 3.006, 10543.326, 301.338, 52775.675 23/03/02,17:32:27,14,11,1, 11.9,1,1, 3.006, 10540.573, 300.879, 52769.049 23/03/02,17:32:27,15,11,1, 11.9,1,1, 3.006, 10540.905, 301.572, 52775.306 23/03/02,17:32:27,16,11,1, 11.9,1,1, 3.006, 10543.820, 301.248, 52773.769 23/03/02,17:32:27,17,11,1, 11.9,1,1, 3.006, 10539.928, 300.948, 52770.064 23/03/02,17:32:27,18,11,1, 11.9,1,1, 3.006, 10542.699, 301.413, 52776.678 23/03/02,17:32:27,19,11,1, 11.9,1,1, 3.006, 10542.358, 300.783, 52770.480 23/03/02,17:32:28,00,12,1, 11.9,1,1, 3.008, 10542.356, 300.783, 52770.480 23/03/02,17:32:28,01,12,1, 11.9,1,1, 3.008, 10539.863, 300.981, 52770.127 23/03/02,17:32:28,02,12,1, 11.9,1,1, 3.008, 10542.643, 301.460, 52776.675 23/03/02,17:32:28,03,12,1, 11.9,1,1, 3.008, 10542.300, 300.839, 52770.344 23/03/02,17:32:28,04,12,1, 11.9,1,1, 3.008, 10539.385, 301.188, 52772.063 23/03/02,17:32:28,05,12,1, 11.9,1,1, 3.008, 10543.316, 301.457, 52775.744 23/03/02,17:32:28,06,12,1, 11.9,1,1, 3.008, 10540.553, 301.009, 52769.107 23/03/02,17:32:28,07,12,1, 11.9,1,1, 3.008, 10540.848, 301.625, 52775.390 23/03/02,17:32:28,08,12,1, 11.9,1,1, 3.008, 10543.803, 301.251, 52773.704 23/03/02,17:32:28,09,12,1, 11.9,1,1, 3.008, 10539.841, 300.981, 52770.095 23/03/02,17:32:28,10,12,1, 11.9,1,1, 3.008, 10542.676, 301.538, 52776.717 23/03/02,17:32:28,11,12,1, 11.9,1,1, 3.008, 10542.278, 300.824, 52770.375 23/03/02,17:32:28,12,12,1, 11.9,1,1, 3.008, 10539.354, 301.169, 52772.079 23/03/02,17:32:28,13,12,1, 11.9,1,1, 3.008, 10543.355, 301.466, 52775.814 23/03/02,17:32:28,14,12,1, 11.9,1,1, 3.008, 10540.498, 300.965, 52769.090 23/03/02,17:32:28,15,12,1, 11.9,1,1, 3.008, 10540.853, 301.574, 52775.451 23/03/02,17:32:28,16,12,1, 11.9,1,1, 3.008, 10543.826, 301.308, 52773.739 23/03/02,17:32:28,17,12,1, 11.9,1,1, 3.008, 10539.777, 300.941, 52770.048 23/03/02,17:32:28,18,12,1, 11.9,1,1, 3.008, 10542.651, 301.461, 52776.735 23/03/02,17:32:28,19,12,1, 11.9,1,1, 3.008, 10542.294, 300.793, 52770.366 23/03/02,17:32:29,00,11,1, 11.9,1,1, 3.007, 10542.289, 300.793, 52770.366 23/03/02,17:32:29,01,11,1, 11.9,1,1, 3.007, 10539.057, 300.862, 52769.416 23/03/02,17:32:29,02,11,1, 11.9,1,1, 3.007, 10543.169, 301.668, 52777.979 23/03/02,17:32:29,03,11,1, 11.9,1,1, 3.007, 10542.250, 300.715, 52769.252 23/03/02,17:32:29,04,11,1, 11.9,1,1, 3.007, 10538.832, 301.279, 52772.439 23/03/02,17:32:29,05,11,1, 11.9,1,1, 3.007, 10544.031, 301.584, 52776.450 23/03/02,17:32:29,06,11,1, 11.9,1,1, 3.007, 10539.952, 300.783, 52767.842 23/03/02,17:32:29,07,11,1, 11.9,1,1, 3.007, 10540.884, 301.786, 52776.588 23/03/02,17:32:29,08,11,1, 11.9,1,1, 3.007, 10544.249, 301.225, 52773.394 23/03/02,17:32:29,09,11,1, 11.9,1,1, 3.007, 10539.053, 300.904, 52769.440 23/03/02,17:32:29,10,11,1, 11.9,1,1, 3.007, 10543.164, 301.650, 52777.994 23/03/02,17:32:29,11,11,1, 11.9,1,1, 3.007, 10542.178, 300.661, 52769.217 23/03/02,17:32:29,12,11,1, 11.9,1,1, 3.007, 10538.859, 301.285, 52772.511 23/03/02,17:32:29,13,11,1, 11.9,1,1, 3.007, 10544.010, 301.529, 52776.437 23/03/02,17:32:29,14,11,1, 11.9,1,1, 3.007, 10539.921, 300.842, 52767.997 23/03/02,17:32:29,15,11,1, 11.9,1,1, 3.007, 10540.917, 301.842, 52776.544 23/03/02,17:32:29,16,11,1, 11.9,1,1, 3.007, 10544.196, 301.218, 52773.352 23/03/02,17:32:29,17,11,1, 11.9,1,1, 3.007, 10539.095, 300.895, 52769.595 23/03/02,17:32:29,18,11,1, 11.9,1,1, 3.007, 10543.118, 301.694, 52777.922 23/03/02,17:32:29,19,11,1, 11.9,1,1, 3.007, 10542.163, 300.681, 52769.347 23/03/02,17:32:30,00,12,1, 11.9,1,1, 3.008, 10542.156, 300.681, 52769.347 23/03/02,17:32:30,01,12,1, 11.9,1,1, 3.008, 10538.996, 300.885, 52769.316 23/03/02,17:32:30,02,12,1, 11.9,1,1, 3.008, 10543.061, 301.722, 52778.182 23/03/02,17:32:30,03,12,1, 11.9,1,1, 3.008, 10542.224, 300.704, 52769.371 23/03/02,17:32:30,04,12,1, 11.9,1,1, 3.008, 10538.692, 301.276, 52772.341 23/03/02,17:32:30,05,12,1, 11.9,1,1, 3.008, 10543.983, 301.650, 52776.639 23/03/02,17:32:30,06,12,1, 11.9,1,1, 3.008, 10539.930, 300.832, 52767.883 23/03/02,17:32:30,07,12,1, 11.9,1,1, 3.008, 10540.799, 301.811, 52776.589 23/03/02,17:32:30,08,12,1, 11.9,1,1, 3.008, 10544.274, 301.238, 52773.611 23/03/02,17:32:30,09,12,1, 11.9,1,1, 3.008, 10538.978, 300.944, 52769.272 23/03/02,17:32:30,10,12,1, 11.9,1,1, 3.008, 10543.051, 301.711, 52778.231 23/03/02,17:32:30,11,12,1, 11.9,1,1, 3.008, 10542.219, 300.705, 52769.357 23/03/02,17:32:30,12,12,1, 11.9,1,1, 3.008, 10538.701, 301.277, 52772.315 23/03/02,17:32:30,13,12,1, 11.9,1,1, 3.008, 10544.005, 301.621, 52776.640 23/03/02,17:32:30,14,12,1, 11.9,1,1, 3.008, 10539.918, 300.854, 52767.800 23/03/02,17:32:30,15,12,1, 11.9,1,1, 3.008, 10540.785, 301.865, 52776.645 23/03/02,17:32:30,16,12,1, 11.9,1,1, 3.008, 10544.258, 301.286, 52773.592 23/03/02,17:32:30,17,12,1, 11.9,1,1, 3.008, 10538.962, 300.929, 52769.298 23/03/02,17:32:30,18,12,1, 11.9,1,1, 3.008, 10543.086, 301.721, 52778.167 23/03/02,17:32:30,19,12,1, 11.9,1,1, 3.008, 10542.222, 300.756, 52769.404 23/03/02,17:32:31,00,12,1, 11.8,1,1, 3.010, 10542.214, 300.756, 52769.404 23/03/02,17:32:31,01,12,1, 11.8,1,1, 3.010, 10538.956, 300.944, 52769.331 23/03/02,17:32:31,02,12,1, 11.8,1,1, 3.010, 10542.963, 301.725, 52778.138 23/03/02,17:32:31,03,12,1, 11.8,1,1, 3.010, 10542.280, 300.730, 52769.593 23/03/02,17:32:31,04,12,1, 11.8,1,1, 3.010, 10538.655, 301.307, 52772.265 23/03/02,17:32:31,05,12,1, 11.8,1,1, 3.010, 10543.842, 301.630, 52776.617 23/03/02,17:32:31,06,12,1, 11.8,1,1, 3.010, 10539.923, 300.828, 52767.828 23/03/02,17:32:31,07,12,1, 11.8,1,1, 3.010, 10540.594, 301.855, 52776.468 23/03/02,17:32:31,08,12,1, 11.8,1,1, 3.010, 10544.164, 301.252, 52773.738 23/03/02,17:32:31,09,12,1, 11.8,1,1, 3.010, 10539.011, 300.987, 52769.438 23/03/02,17:32:31,10,12,1, 11.8,1,1, 3.010, 10542.906, 301.754, 52778.126 23/03/02,17:32:31,11,12,1, 11.8,1,1, 3.010, 10542.227, 300.731, 52769.674 23/03/02,17:32:31,12,12,1, 11.8,1,1, 3.010, 10538.709, 301.257, 52772.274 23/03/02,17:32:31,13,12,1, 11.8,1,1, 3.010, 10543.833, 301.630, 52776.619 23/03/02,17:32:31,14,12,1, 11.8,1,1, 3.010, 10539.896, 300.866, 52767.877 23/03/02,17:32:31,15,12,1, 11.8,1,1, 3.010, 10540.349, 301.821, 52775.888 23/03/02,17:32:31,16,12,1, 11.8,1,1, 3.010, 10544.553, 301.377, 52774.325 23/03/02,17:32:31,17,12,1, 11.8,1,1, 3.010, 10538.889, 300.971, 52769.515 23/03/02,17:32:31,18,12,1, 11.8,1,1, 3.010, 10542.779, 301.781, 52777.880 23/03/02,17:32:31,19,12,1, 11.8,1,1, 3.010, 10542.660, 300.750, 52769.746 23/03/02,17:32:32,00,12,1, 11.8,1,1, 3.011, 10542.656, 300.750, 52769.746 23/03/02,17:32:32,01,12,1, 11.8,1,1, 3.011, 10538.785, 300.907, 52768.514 23/03/02,17:32:32,02,12,1, 11.8,1,1, 3.011, 10542.572, 301.878, 52778.641 23/03/02,17:32:32,03,12,1, 11.8,1,1, 3.011, 10542.803, 300.776, 52770.056 23/03/02,17:32:32,04,12,1, 11.8,1,1, 3.011, 10538.206, 301.231, 52771.380 23/03/02,17:32:32,05,12,1, 11.8,1,1, 3.011, 10543.942, 301.802, 52777.604 23/03/02,17:32:32,06,12,1, 11.8,1,1, 3.011, 10540.110, 300.771, 52767.457 23/03/02,17:32:32,07,12,1, 11.8,1,1, 3.011, 10539.860, 301.832, 52775.978 23/03/02,17:32:32,08,12,1, 11.8,1,1, 3.011, 10544.513, 301.441, 52774.727 23/03/02,17:32:32,09,12,1, 11.8,1,1, 3.011, 10538.842, 300.899, 52768.505 23/03/02,17:32:32,10,12,1, 11.8,1,1, 3.011, 10542.570, 301.871, 52778.557 23/03/02,17:32:32,11,12,1, 11.8,1,1, 3.011, 10542.827, 300.784, 52770.093 23/03/02,17:32:32,12,12,1, 11.8,1,1, 3.011, 10538.144, 301.169, 52771.320 23/03/02,17:32:32,13,12,1, 11.8,1,1, 3.011, 10543.915, 301.804, 52777.634 23/03/02,17:32:32,14,12,1, 11.8,1,1, 3.011, 10540.131, 300.781, 52767.549 23/03/02,17:32:32,15,12,1, 11.8,1,1, 3.011, 10539.843, 301.861, 52775.980 23/03/02,17:32:32,16,12,1, 11.8,1,1, 3.011, 10544.544, 301.495, 52774.792 23/03/02,17:32:32,17,12,1, 11.8,1,1, 3.011, 10538.773, 300.885, 52768.497 23/03/02,17:32:32,18,12,1, 11.8,1,1, 3.011, 10542.566, 301.895, 52778.596 23/03/02,17:32:32,19,12,1, 11.8,1,1, 3.011, 10542.836, 300.804, 52770.242 23/03/02,17:32:33,00,12,1, 11.9,1,1, 3.009, 10542.831, 300.804, 52770.242 23/03/02,17:32:33,01,12,1, 11.9,1,1, 3.009, 10539.565, 301.026, 52769.308 23/03/02,17:32:33,02,12,1, 11.9,1,1, 3.009, 10542.026, 301.713, 52777.354 23/03/02,17:32:33,03,12,1, 11.9,1,1, 3.009, 10542.791, 300.980, 52771.290 23/03/02,17:32:33,04,12,1, 11.9,1,1, 3.009, 10538.716, 301.171, 52771.154 23/03/02,17:32:33,05,12,1, 11.9,1,1, 3.009, 10543.051, 301.689, 52776.792 23/03/02,17:32:33,06,12,1, 11.9,1,1, 3.009, 10540.610, 300.995, 52768.832 23/03/02,17:32:33,07,12,1, 11.9,1,1, 3.009, 10539.801, 301.718, 52774.922 23/03/02,17:32:33,08,12,1, 11.9,1,1, 3.009, 10543.857, 301.593, 52775.046 23/03/02,17:32:33,09,12,1, 11.9,1,1, 3.009, 10539.470, 301.024, 52769.360 23/03/02,17:32:33,10,12,1, 11.9,1,1, 3.009, 10541.968, 301.714, 52777.364 23/03/02,17:32:33,11,12,1, 11.9,1,1, 3.009, 10542.867, 300.994, 52771.397 23/03/02,17:32:33,12,12,1, 11.9,1,1, 3.009, 10538.665, 301.179, 52771.140 23/03/02,17:32:33,13,12,1, 11.9,1,1, 3.009, 10543.005, 301.701, 52776.890 23/03/02,17:32:33,14,12,1, 11.9,1,1, 3.009, 10540.585, 300.983, 52768.876 23/03/02,17:32:33,15,12,1, 11.9,1,1, 3.009, 10539.721, 301.724, 52774.765 23/03/02,17:32:33,16,12,1, 11.9,1,1, 3.009, 10543.835, 301.581, 52775.039 23/03/02,17:32:33,17,12,1, 11.9,1,1, 3.009, 10539.561, 301.034, 52769.335 23/03/02,17:32:33,18,12,1, 11.9,1,1, 3.009, 10541.945, 301.768, 52777.332 23/03/02,17:32:33,19,12,1, 11.9,1,1, 3.009, 10542.871, 301.014, 52771.469 23/03/02,17:32:34,00,12,1, 11.8,1,1, 3.009, 10542.865, 301.014, 52771.469 23/03/02,17:32:34,01,12,1, 11.8,1,1, 3.009, 10539.500, 301.072, 52769.086 23/03/02,17:32:34,02,12,1, 11.8,1,1, 3.009, 10541.718, 301.848, 52777.337 23/03/02,17:32:34,03,12,1, 11.8,1,1, 3.009, 10543.040, 301.104, 52771.870 23/03/02,17:32:34,04,12,1, 11.8,1,1, 3.009, 10538.580, 301.127, 52770.816 23/03/02,17:32:34,05,12,1, 11.8,1,1, 3.009, 10542.946, 301.722, 52777.207 23/03/02,17:32:34,06,12,1, 11.8,1,1, 3.009, 10540.768, 300.950, 52768.937 23/03/02,17:32:34,07,12,1, 11.8,1,1, 3.009, 10539.382, 301.689, 52774.391 23/03/02,17:32:34,08,12,1, 11.8,1,1, 3.009, 10543.788, 301.705, 52775.519 23/03/02,17:32:34,09,12,1, 11.8,1,1, 3.009, 10539.527, 301.097, 52769.136 23/03/02,17:32:34,10,12,1, 11.8,1,1, 3.009, 10541.672, 301.778, 52777.354 23/03/02,17:32:34,11,12,1, 11.8,1,1, 3.009, 10543.062, 301.088, 52771.915 23/03/02,17:32:34,12,12,1, 11.8,1,1, 3.009, 10538.569, 301.086, 52770.754 23/03/02,17:32:34,13,12,1, 11.8,1,1, 3.009, 10542.960, 301.740, 52777.248 23/03/02,17:32:34,14,12,1, 11.8,1,1, 3.009, 10540.797, 300.992, 52768.932 23/03/02,17:32:34,15,12,1, 11.8,1,1, 3.009, 10539.298, 301.704, 52774.367 23/03/02,17:32:34,16,12,1, 11.8,1,1, 3.009, 10543.829, 301.668, 52775.491 23/03/02,17:32:34,17,12,1, 11.8,1,1, 3.009, 10539.493, 301.067, 52769.088 23/03/02,17:32:34,18,12,1, 11.8,1,1, 3.009, 10541.648, 301.833, 52777.380 23/03/02,17:32:34,19,12,1, 11.8,1,1, 3.009, 10543.149, 301.148, 52772.025 23/03/02,17:32:35,00,12,1, 11.8,1,1, 3.006, 10543.149, 301.148, 52772.025 23/03/02,17:32:35,01,12,1, 11.8,1,1, 3.006, 10539.030, 301.023, 52768.590 23/03/02,17:32:35,02,12,1, 11.8,1,1, 3.006, 10541.783, 301.995, 52778.056 23/03/02,17:32:35,03,12,1, 11.8,1,1, 3.006, 10543.196, 301.023, 52771.644 23/03/02,17:32:35,04,12,1, 11.8,1,1, 3.006, 10538.278, 301.183, 52770.789 23/03/02,17:32:35,05,12,1, 11.8,1,1, 3.006, 10543.257, 301.834, 52777.748 23/03/02,17:32:35,06,12,1, 11.8,1,1, 3.006, 10540.492, 300.904, 52768.210 23/03/02,17:32:35,07,12,1, 11.8,1,1, 3.006, 10539.107, 301.774, 52774.696 23/03/02,17:32:35,08,12,1, 11.8,1,1, 3.006, 10543.992, 301.644, 52775.530 23/03/02,17:32:35,09,12,1, 11.8,1,1, 3.006, 10539.026, 301.048, 52768.539 23/03/02,17:32:35,10,12,1, 11.8,1,1, 3.006, 10541.744, 302.008, 52778.102 23/03/02,17:32:35,11,12,1, 11.8,1,1, 3.006, 10543.211, 301.092, 52771.652 23/03/02,17:32:35,12,12,1, 11.8,1,1, 3.006, 10538.300, 301.187, 52770.775 23/03/02,17:32:35,13,12,1, 11.8,1,1, 3.006, 10543.211, 301.794, 52777.751 23/03/02,17:32:35,14,12,1, 11.8,1,1, 3.006, 10540.541, 300.872, 52768.256 23/03/02,17:32:35,15,12,1, 11.8,1,1, 3.006, 10539.050, 301.761, 52774.640 23/03/02,17:32:35,16,12,1, 11.8,1,1, 3.006, 10543.974, 301.712, 52775.625 23/03/02,17:32:35,17,12,1, 11.8,1,1, 3.006, 10539.083, 301.081, 52768.570 23/03/02,17:32:35,18,12,1, 11.8,1,1, 3.006, 10541.711, 301.988, 52778.124 23/03/02,17:32:35,19,12,1, 11.8,1,1, 3.006, 10543.214, 301.112, 52771.752 23/03/02,17:32:36,00,12,1, 11.9,1,1, 3.005, 10543.207, 301.112, 52771.752 23/03/02,17:32:36,01,12,1, 11.9,1,1, 3.005, 10539.051, 301.048, 52768.253 23/03/02,17:32:36,02,12,1, 11.9,1,1, 3.005, 10541.353, 302.019, 52778.004 23/03/02,17:32:36,03,12,1, 11.9,1,1, 3.005, 10543.457, 301.206, 52772.317 23/03/02,17:32:36,04,12,1, 11.9,1,1, 3.005, 10538.195, 301.098, 52770.254 23/03/02,17:32:36,05,12,1, 11.9,1,1, 3.005, 10543.111, 301.875, 52778.201 23/03/02,17:32:36,06,12,1, 11.9,1,1, 3.005, 10540.816, 300.855, 52768.447 23/03/02,17:32:36,07,12,1, 11.9,1,1, 3.005, 10538.678, 301.774, 52774.137 23/03/02,17:32:36,08,12,1, 11.9,1,1, 3.005, 10543.981, 301.774, 52776.132 23/03/02,17:32:36,09,12,1, 11.9,1,1, 3.005, 10539.093, 301.079, 52768.285 23/03/02,17:32:36,10,12,1, 11.9,1,1, 3.005, 10541.308, 302.064, 52777.939 23/03/02,17:32:36,11,12,1, 11.9,1,1, 3.005, 10543.495, 301.200, 52772.363 23/03/02,17:32:36,12,12,1, 11.9,1,1, 3.005, 10538.189, 301.177, 52770.280 23/03/02,17:32:36,13,12,1, 11.9,1,1, 3.005, 10543.057, 301.891, 52778.182 23/03/02,17:32:36,14,12,1, 11.9,1,1, 3.005, 10540.853, 300.889, 52768.454 23/03/02,17:32:36,15,12,1, 11.9,1,1, 3.005, 10538.672, 301.701, 52774.056 23/03/02,17:32:36,16,12,1, 11.9,1,1, 3.005, 10543.870, 301.773, 52776.167 23/03/02,17:32:36,17,12,1, 11.9,1,1, 3.005, 10539.066, 301.024, 52768.206 23/03/02,17:32:36,18,12,1, 11.9,1,1, 3.005, 10541.284, 302.072, 52777.901 23/03/02,17:32:36,19,12,1, 11.9,1,1, 3.005, 10543.522, 301.193, 52772.372 23/03/02,17:32:37,00,12,1, 11.9,1,1, 3.011, 10543.516, 301.193, 52772.372 23/03/02,17:32:37,01,12,1, 11.9,1,1, 3.011, 10539.176, 301.090, 52768.237 23/03/02,17:32:37,02,12,1, 11.9,1,1, 3.011, 10540.907, 302.089, 52777.623 23/03/02,17:32:37,03,12,1, 11.9,1,1, 3.011, 10543.598, 301.328, 52772.947 23/03/02,17:32:37,04,12,1, 11.9,1,1, 3.011, 10538.267, 301.163, 52770.063 23/03/02,17:32:37,05,12,1, 11.9,1,1, 3.011, 10542.872, 301.952, 52778.295 23/03/02,17:32:37,06,12,1, 11.9,1,1, 3.011, 10541.089, 300.913, 52768.907 23/03/02,17:32:37,07,12,1, 11.9,1,1, 3.011, 10538.401, 301.674, 52773.465 23/03/02,17:32:37,08,12,1, 11.9,1,1, 3.011, 10543.704, 301.778, 52776.429 23/03/02,17:32:37,09,12,1, 11.9,1,1, 3.011, 10539.127, 301.067, 52768.233 23/03/02,17:32:37,10,12,1, 11.9,1,1, 3.011, 10540.840, 302.094, 52777.550 23/03/02,17:32:37,11,12,1, 11.9,1,1, 3.011, 10543.568, 301.301, 52772.975 23/03/02,17:32:37,12,12,1, 11.9,1,1, 3.011, 10538.356, 301.151, 52770.014 23/03/02,17:32:37,13,12,1, 11.9,1,1, 3.011, 10542.850, 301.869, 52778.297 23/03/02,17:32:37,14,12,1, 11.9,1,1, 3.011, 10541.161, 300.893, 52768.936 23/03/02,17:32:37,15,12,1, 11.9,1,1, 3.011, 10538.386, 301.649, 52773.439 23/03/02,17:32:37,16,12,1, 11.9,1,1, 3.011, 10543.704, 301.829, 52776.503 23/03/02,17:32:37,17,12,1, 11.9,1,1, 3.011, 10539.135, 301.105, 52768.216 23/03/02,17:32:37,18,12,1, 11.9,1,1, 3.011, 10540.783, 302.049, 52777.547 23/03/02,17:32:37,19,12,1, 11.9,1,1, 3.011, 10543.620, 301.333, 52773.110 23/03/02,17:32:38,00,12,1, 11.9,1,1, 3.006, 10543.616, 301.333, 52773.110 23/03/02,17:32:38,01,12,1, 11.9,1,1, 3.006, 10539.233, 301.058, 52768.019 23/03/02,17:32:38,02,12,1, 11.9,1,1, 3.006, 10540.313, 302.068, 52777.092 23/03/02,17:32:38,03,12,1, 11.9,1,1, 3.006, 10543.787, 301.488, 52773.783 23/03/02,17:32:38,04,12,1, 11.9,1,1, 3.006, 10538.293, 301.136, 52769.632 23/03/02,17:32:38,05,12,1, 11.9,1,1, 3.006, 10542.602, 301.965, 52778.528 23/03/02,17:32:38,06,12,1, 11.9,1,1, 3.006, 10541.596, 300.910, 52769.516 23/03/02,17:32:38,07,12,1, 11.9,1,1, 3.006, 10538.103, 301.611, 52772.755 23/03/02,17:32:38,08,12,1, 11.9,1,1, 3.006, 10543.557, 301.919, 52776.952 23/03/02,17:32:38,09,12,1, 11.9,1,1, 3.006, 10539.339, 301.036, 52768.012 23/03/02,17:32:38,10,12,1, 11.9,1,1, 3.006, 10540.249, 302.120, 52777.108 23/03/02,17:32:38,11,12,1, 11.9,1,1, 3.006, 10543.784, 301.449, 52773.892 23/03/02,17:32:38,12,12,1, 11.9,1,1, 3.006, 10538.270, 301.120, 52769.510 23/03/02,17:32:38,13,12,1, 11.9,1,1, 3.006, 10542.767, 301.922, 52778.033 23/03/02,17:32:38,14,12,1, 11.9,1,1, 3.006, 10541.347, 300.963, 52769.440 23/03/02,17:32:38,15,12,1, 11.9,1,1, 3.006, 10538.406, 301.626, 52773.180 23/03/02,17:32:38,16,12,1, 11.9,1,1, 3.006, 10543.367, 301.777, 52776.390 23/03/02,17:32:38,17,12,1, 11.9,1,1, 3.006, 10539.266, 301.150, 52768.450 23/03/02,17:32:38,18,12,1, 11.9,1,1, 3.006, 10540.525, 302.130, 52777.051 23/03/02,17:32:38,19,12,1, 11.9,1,1, 3.006, 10543.467, 301.457, 52773.426 23/03/02,17:32:39,00,12,1, 11.9,1,1, 3.008, 10543.466, 301.457, 52773.426 23/03/02,17:32:39,01,12,1, 11.9,1,1, 3.008, 10539.781, 301.335, 52769.768 23/03/02,17:32:39,02,12,1, 11.9,1,1, 3.008, 10540.189, 301.956, 52775.599 23/03/02,17:32:39,03,12,1, 11.9,1,1, 3.008, 10542.836, 301.544, 52773.982 23/03/02,17:32:39,04,12,1, 11.9,1,1, 3.008, 10539.332, 301.385, 52770.956 23/03/02,17:32:39,05,12,1, 11.9,1,1, 3.008, 10541.943, 301.740, 52776.860 23/03/02,17:32:39,06,12,1, 11.9,1,1, 3.008, 10541.515, 301.154, 52771.055 23/03/02,17:32:39,07,12,1, 11.9,1,1, 3.008, 10538.932, 301.517, 52772.647 23/03/02,17:32:39,08,12,1, 11.9,1,1, 3.008, 10542.376, 301.715, 52775.673 23/03/02,17:32:39,09,12,1, 11.9,1,1, 3.008, 10539.836, 301.336, 52769.826 23/03/02,17:32:39,10,12,1, 11.9,1,1, 3.008, 10540.152, 301.887, 52775.578 23/03/02,17:32:39,11,12,1, 11.9,1,1, 3.008, 10542.785, 301.607, 52773.983 23/03/02,17:32:39,12,12,1, 11.9,1,1, 3.008, 10539.357, 301.384, 52770.933 23/03/02,17:32:39,13,12,1, 11.9,1,1, 3.008, 10541.899, 301.728, 52776.810 23/03/02,17:32:39,14,12,1, 11.9,1,1, 3.008, 10541.546, 301.138, 52771.027 23/03/02,17:32:39,15,12,1, 11.9,1,1, 3.008, 10538.893, 301.492, 52772.611 23/03/02,17:32:39,16,12,1, 11.9,1,1, 3.008, 10542.385, 301.714, 52775.762 23/03/02,17:32:39,17,12,1, 11.9,1,1, 3.008, 10539.781, 301.296, 52769.810 23/03/02,17:32:39,18,12,1, 11.9,1,1, 3.008, 10540.140, 301.923, 52775.571 23/03/02,17:32:39,19,12,1, 11.9,1,1, 3.008, 10542.822, 301.567, 52774.094 23/03/02,17:32:40,00,12,1, 11.9,1,1, 3.007, 10542.815, 301.567, 52774.094 23/03/02,17:32:40,01,12,1, 11.9,1,1, 3.007, 10539.903, 301.250, 52769.731 23/03/02,17:32:40,02,12,1, 11.9,1,1, 3.007, 10539.741, 301.896, 52775.143 23/03/02,17:32:40,03,12,1, 11.9,1,1, 3.007, 10542.811, 301.667, 52774.538 23/03/02,17:32:40,04,12,1, 11.9,1,1, 3.007, 10539.258, 301.361, 52770.567 23/03/02,17:32:40,05,12,1, 11.9,1,1, 3.007, 10541.648, 301.836, 52777.016 23/03/02,17:32:40,06,12,1, 11.9,1,1, 3.007, 10541.871, 301.232, 52771.572 23/03/02,17:32:40,07,12,1, 11.9,1,1, 3.007, 10538.759, 301.467, 52772.150 23/03/02,17:32:40,08,12,1, 11.9,1,1, 3.007, 10542.283, 301.721, 52776.150 23/03/02,17:32:40,09,12,1, 11.9,1,1, 3.007, 10539.927, 301.278, 52769.745 23/03/02,17:32:40,10,12,1, 11.9,1,1, 3.007, 10539.661, 301.893, 52775.129 23/03/02,17:32:40,11,12,1, 11.9,1,1, 3.007, 10542.797, 301.652, 52774.562 23/03/02,17:32:40,12,12,1, 11.9,1,1, 3.007, 10539.311, 301.392, 52770.584 23/03/02,17:32:40,13,12,1, 11.9,1,1, 3.007, 10541.619, 301.860, 52777.007 23/03/02,17:32:40,14,12,1, 11.9,1,1, 3.007, 10541.893, 301.210, 52771.633 23/03/02,17:32:40,15,12,1, 11.9,1,1, 3.007, 10538.772, 301.417, 52772.140 23/03/02,17:32:40,16,12,1, 11.9,1,1, 3.007, 10542.243, 301.696, 52776.136 23/03/02,17:32:40,17,12,1, 11.9,1,1, 3.007, 10539.929, 301.260, 52769.739 23/03/02,17:32:40,18,12,1, 11.9,1,1, 3.007, 10539.647, 301.892, 52775.085 23/03/02,17:32:40,19,12,1, 11.9,1,1, 3.007, 10542.753, 301.676, 52774.606 23/03/02,17:32:41,00,12,1, 12.0,1,1, 3.010, 10542.748, 301.676, 52774.606 23/03/02,17:32:41,01,12,1, 12.0,1,1, 3.010, 10540.046, 301.241, 52769.809 23/03/02,17:32:41,02,12,1, 12.0,1,1, 3.010, 10539.402, 301.795, 52774.690 23/03/02,17:32:41,03,12,1, 12.0,1,1, 3.010, 10542.632, 301.697, 52774.754 23/03/02,17:32:41,04,12,1, 12.0,1,1, 3.010, 10539.281, 301.416, 52770.530 23/03/02,17:32:41,05,12,1, 12.0,1,1, 3.010, 10541.388, 301.915, 52776.969 23/03/02,17:32:41,06,12,1, 12.0,1,1, 3.010, 10542.053, 301.286, 52772.050 23/03/02,17:32:41,07,12,1, 12.0,1,1, 3.010, 10538.761, 301.400, 52772.025 23/03/02,17:32:41,08,12,1, 12.0,1,1, 3.010, 10542.150, 301.686, 52776.297 23/03/02,17:32:41,09,12,1, 12.0,1,1, 3.010, 10540.082, 301.291, 52769.852 23/03/02,17:32:41,10,12,1, 12.0,1,1, 3.010, 10539.351, 301.907, 52774.738 23/03/02,17:32:41,11,12,1, 12.0,1,1, 3.010, 10542.648, 301.761, 52774.786 23/03/02,17:32:41,12,12,1, 12.0,1,1, 3.010, 10539.298, 301.460, 52770.499 23/03/02,17:32:41,13,12,1, 12.0,1,1, 3.010, 10541.384, 301.904, 52776.980 23/03/02,17:32:41,14,12,1, 12.0,1,1, 3.010, 10542.001, 301.268, 52772.128 23/03/02,17:32:41,15,12,1, 12.0,1,1, 3.010, 10538.797, 301.471, 52772.018 23/03/02,17:32:41,16,12,1, 12.0,1,1, 3.010, 10542.131, 301.711, 52776.325 23/03/02,17:32:41,17,12,1, 12.0,1,1, 3.010, 10540.048, 301.231, 52769.854 23/03/02,17:32:41,18,12,1, 12.0,1,1, 3.010, 10539.349, 301.884, 52774.628 23/03/02,17:32:41,19,12,1, 12.0,1,1, 3.010, 10542.583, 301.719, 52774.758 23/03/02,17:32:42,00,12,1, 11.9,1,1, 3.007, 10542.581, 301.719, 52774.758 23/03/02,17:32:42,01,12,1, 11.9,1,1, 3.007, 10540.220, 301.230, 52769.974 23/03/02,17:32:42,02,12,1, 11.9,1,1, 3.007, 10539.010, 301.826, 52774.294 23/03/02,17:32:42,03,12,1, 11.9,1,1, 3.007, 10542.480, 301.785, 52775.173 23/03/02,17:32:42,04,12,1, 11.9,1,1, 3.007, 10539.184, 301.439, 52770.180 23/03/02,17:32:42,05,12,1, 11.9,1,1, 3.007, 10541.029, 301.968, 52776.878 23/03/02,17:32:42,06,12,1, 11.9,1,1, 3.007, 10542.268, 301.392, 52772.653 23/03/02,17:32:42,07,12,1, 11.9,1,1, 3.007, 10538.702, 301.421, 52771.589 23/03/02,17:32:42,08,12,1, 11.9,1,1, 3.007, 10542.078, 301.753, 52776.670 23/03/02,17:32:42,09,12,1, 11.9,1,1, 3.007, 10540.227, 301.201, 52769.937 23/03/02,17:32:42,10,12,1, 11.9,1,1, 3.007, 10538.964, 301.827, 52774.210 23/03/02,17:32:42,11,12,1, 11.9,1,1, 3.007, 10542.562, 301.824, 52775.219 23/03/02,17:32:42,12,12,1, 11.9,1,1, 3.007, 10539.222, 301.447, 52770.170 23/03/02,17:32:42,13,12,1, 11.9,1,1, 3.007, 10540.969, 301.973, 52776.892 23/03/02,17:32:42,14,12,1, 11.9,1,1, 3.007, 10542.290, 301.389, 52772.646 23/03/02,17:32:42,15,12,1, 11.9,1,1, 3.007, 10538.736, 301.462, 52771.649 23/03/02,17:32:42,16,12,1, 11.9,1,1, 3.007, 10541.998, 301.770, 52776.659 23/03/02,17:32:42,17,12,1, 11.9,1,1, 3.007, 10540.270, 301.265, 52769.916 23/03/02,17:32:42,18,12,1, 11.9,1,1, 3.007, 10538.924, 301.841, 52774.129 23/03/02,17:32:42,19,12,1, 11.9,1,1, 3.007, 10542.536, 301.797, 52775.268 23/03/02,17:32:43,00,11,1, 11.7,1,1, 3.008, 10542.531, 301.797, 52775.268 23/03/02,17:32:43,01,11,1, 11.7,1,1, 3.008, 10540.387, 301.250, 52770.195 23/03/02,17:32:43,02,11,1, 11.7,1,1, 3.008, 10538.842, 301.751, 52773.816 23/03/02,17:32:43,03,11,1, 11.7,1,1, 3.008, 10542.296, 301.773, 52775.212 23/03/02,17:32:43,04,11,1, 11.7,1,1, 3.008, 10539.226, 301.464, 52770.250 23/03/02,17:32:43,05,11,1, 11.7,1,1, 3.008, 10540.704, 301.966, 52776.644 23/03/02,17:32:43,06,11,1, 11.7,1,1, 3.008, 10542.235, 301.489, 52772.998 23/03/02,17:32:43,07,11,1, 11.7,1,1, 3.008, 10538.741, 301.487, 52771.601 23/03/02,17:32:43,08,11,1, 11.7,1,1, 3.008, 10541.876, 301.759, 52776.608 23/03/02,17:32:43,09,11,1, 11.7,1,1, 3.008, 10540.359, 301.235, 52770.283 23/03/02,17:32:43,10,11,1, 11.7,1,1, 3.008, 10538.796, 301.771, 52773.862 23/03/02,17:32:43,11,11,1, 11.7,1,1, 3.008, 10542.286, 301.806, 52775.315 23/03/02,17:32:43,12,11,1, 11.7,1,1, 3.008, 10539.224, 301.477, 52770.252 23/03/02,17:32:43,13,11,1, 11.7,1,1, 3.008, 10540.632, 302.041, 52776.703 23/03/02,17:32:43,14,11,1, 11.7,1,1, 3.008, 10542.319, 301.468, 52773.079 23/03/02,17:32:43,15,11,1, 11.7,1,1, 3.008, 10538.808, 301.463, 52771.606 23/03/02,17:32:43,16,11,1, 11.7,1,1, 3.008, 10541.824, 301.776, 52776.673 23/03/02,17:32:43,17,11,1, 11.7,1,1, 3.008, 10540.374, 301.205, 52770.275 23/03/02,17:32:43,18,11,1, 11.7,1,1, 3.008, 10538.745, 301.783, 52773.800 23/03/02,17:32:43,19,11,1, 11.7,1,1, 3.008, 10542.279, 301.801, 52775.334 23/03/02,17:32:44,00,11,1, 11.9,1,1, 3.006, 10542.272, 301.801, 52775.334 23/03/02,17:32:44,01,11,1, 11.9,1,1, 3.006, 10540.616, 301.368, 52771.380 23/03/02,17:32:44,02,11,1, 11.9,1,1, 3.006, 10538.953, 301.705, 52773.269 23/03/02,17:32:44,03,11,1, 11.9,1,1, 3.006, 10541.606, 301.797, 52775.136 23/03/02,17:32:44,04,11,1, 11.9,1,1, 3.006, 10539.651, 301.632, 52771.060 23/03/02,17:32:44,05,11,1, 11.9,1,1, 3.006, 10540.308, 301.889, 52775.589 23/03/02,17:32:44,06,11,1, 11.9,1,1, 3.006, 10541.959, 301.646, 52773.751 23/03/02,17:32:44,07,11,1, 11.9,1,1, 3.006, 10539.298, 301.515, 52771.895 23/03/02,17:32:44,08,11,1, 11.9,1,1, 3.006, 10541.222, 301.689, 52775.799 23/03/02,17:32:44,09,11,1, 11.9,1,1, 3.006, 10540.613, 301.392, 52771.515 23/03/02,17:32:44,10,11,1, 11.9,1,1, 3.006, 10538.941, 301.708, 52773.146 23/03/02,17:32:44,11,11,1, 11.9,1,1, 3.006, 10541.530, 301.766, 52775.014 23/03/02,17:32:44,12,11,1, 11.9,1,1, 3.006, 10539.647, 301.647, 52771.101 23/03/02,17:32:44,13,11,1, 11.9,1,1, 3.006, 10540.258, 301.910, 52775.557 23/03/02,17:32:44,14,11,1, 11.9,1,1, 3.006, 10541.937, 301.597, 52773.793 23/03/02,17:32:44,15,11,1, 11.9,1,1, 3.006, 10539.333, 301.519, 52771.965 23/03/02,17:32:44,16,11,1, 11.9,1,1, 3.006, 10541.155, 301.715, 52775.910 23/03/02,17:32:44,17,11,1, 11.9,1,1, 3.006, 10540.629, 301.397, 52771.453 23/03/02,17:32:44,18,11,1, 11.9,1,1, 3.006, 10538.929, 301.664, 52773.153 23/03/02,17:32:44,19,11,1, 11.9,1,1, 3.006, 10541.521, 301.850, 52775.101 23/03/02,17:32:45,00,11,1, 11.9,1,1, 3.007, 10541.513, 301.850, 52775.101 23/03/02,17:32:45,01,11,1, 11.9,1,1, 3.007, 10540.633, 301.422, 52771.667 23/03/02,17:32:45,02,11,1, 11.9,1,1, 3.007, 10538.913, 301.651, 52773.194 23/03/02,17:32:45,03,11,1, 11.9,1,1, 3.007, 10541.333, 301.770, 52775.001 23/03/02,17:32:45,04,11,1, 11.9,1,1, 3.007, 10539.535, 301.661, 52771.191 23/03/02,17:32:45,05,11,1, 11.9,1,1, 3.007, 10540.096, 301.885, 52775.432 23/03/02,17:32:45,06,11,1, 11.9,1,1, 3.007, 10541.775, 301.637, 52773.887 23/03/02,17:32:45,07,11,1, 11.9,1,1, 3.007, 10539.341, 301.572, 52772.073 23/03/02,17:32:45,08,11,1, 11.9,1,1, 3.007, 10541.176, 301.636, 52775.904 23/03/02,17:32:45,09,11,1, 11.9,1,1, 3.007, 10540.614, 301.398, 52771.718 23/03/02,17:32:45,10,11,1, 11.9,1,1, 3.007, 10538.871, 301.659, 52773.198 23/03/02,17:32:45,11,11,1, 11.9,1,1, 3.007, 10541.347, 301.751, 52775.026 23/03/02,17:32:45,12,11,1, 11.9,1,1, 3.007, 10539.605, 301.678, 52771.221 23/03/02,17:32:45,13,11,1, 11.9,1,1, 3.007, 10540.018, 301.911, 52775.442 23/03/02,17:32:45,14,11,1, 11.9,1,1, 3.007, 10541.791, 301.658, 52773.958 23/03/02,17:32:45,15,11,1, 11.9,1,1, 3.007, 10539.352, 301.590, 52772.068 23/03/02,17:32:45,16,11,1, 11.9,1,1, 3.007, 10541.114, 301.677, 52775.883 23/03/02,17:32:45,17,11,1, 11.9,1,1, 3.007, 10540.640, 301.427, 52771.662 23/03/02,17:32:45,18,11,1, 11.9,1,1, 3.007, 10538.896, 301.675, 52773.126 23/03/02,17:32:45,19,11,1, 11.9,1,1, 3.007, 10541.301, 301.725, 52775.048 23/03/02,17:32:46,00,11,1, 11.9,1,1, 3.004, 10541.296, 301.725, 52775.048 23/03/02,17:32:46,01,11,1, 11.9,1,1, 3.004, 10540.453, 301.398, 52771.776 23/03/02,17:32:46,02,11,1, 11.9,1,1, 3.004, 10539.039, 301.712, 52773.477 23/03/02,17:32:46,03,11,1, 11.9,1,1, 3.004, 10541.132, 301.652, 52774.631 23/03/02,17:32:46,04,11,1, 11.9,1,1, 3.004, 10539.362, 301.720, 52771.449 23/03/02,17:32:46,05,11,1, 11.9,1,1, 3.004, 10540.113, 301.938, 52775.418 23/03/02,17:32:46,06,11,1, 11.9,1,1, 3.004, 10541.455, 301.602, 52773.672 23/03/02,17:32:46,07,11,1, 11.9,1,1, 3.004, 10539.378, 301.650, 52772.430 23/03/02,17:32:46,08,11,1, 11.9,1,1, 3.004, 10541.146, 301.673, 52775.673 23/03/02,17:32:46,09,11,1, 11.9,1,1, 3.004, 10540.428, 301.394, 52771.710 23/03/02,17:32:46,10,11,1, 11.9,1,1, 3.004, 10539.073, 301.668, 52773.454 23/03/02,17:32:46,11,11,1, 11.9,1,1, 3.004, 10541.125, 301.685, 52774.621 23/03/02,17:32:46,12,11,1, 11.9,1,1, 3.004, 10539.374, 301.682, 52771.390 23/03/02,17:32:46,13,11,1, 11.9,1,1, 3.004, 10540.065, 301.922, 52775.387 23/03/02,17:32:46,14,11,1, 11.9,1,1, 3.004, 10541.475, 301.628, 52773.692 23/03/02,17:32:46,15,11,1, 11.9,1,1, 3.004, 10539.311, 301.685, 52772.474 23/03/02,17:32:46,16,11,1, 11.9,1,1, 3.004, 10541.121, 301.661, 52775.753 23/03/02,17:32:46,17,11,1, 11.9,1,1, 3.004, 10540.436, 301.425, 52771.719 23/03/02,17:32:46,18,11,1, 11.9,1,1, 3.004, 10539.048, 301.653, 52773.421 23/03/02,17:32:46,19,11,1, 11.9,1,1, 3.004, 10541.128, 301.666, 52774.699 23/03/02,17:32:47,00,11,1, 11.9,1,1, 3.007, 10541.121, 301.666, 52774.699 23/03/02,17:32:47,01,11,1, 11.9,1,1, 3.007, 10540.676, 301.358, 52772.009 23/03/02,17:32:47,02,11,1, 11.9,1,1, 3.007, 10538.739, 301.615, 52772.916 23/03/02,17:32:47,03,11,1, 11.9,1,1, 3.007, 10541.068, 301.737, 52775.219 23/03/02,17:32:47,04,11,1, 11.9,1,1, 3.007, 10539.417, 301.621, 52771.120 23/03/02,17:32:47,05,11,1, 11.9,1,1, 3.007, 10539.590, 301.907, 52775.138 23/03/02,17:32:47,06,11,1, 11.9,1,1, 3.007, 10541.629, 301.741, 52774.257 23/03/02,17:32:47,07,11,1, 11.9,1,1, 3.007, 10539.203, 301.615, 52771.970 23/03/02,17:32:47,08,11,1, 11.9,1,1, 3.007, 10540.883, 301.734, 52776.056 23/03/02,17:32:47,09,11,1, 11.9,1,1, 3.007, 10540.664, 301.376, 52772.031 23/03/02,17:32:47,10,11,1, 11.9,1,1, 3.007, 10538.674, 301.596, 52772.912 23/03/02,17:32:47,11,11,1, 11.9,1,1, 3.007, 10541.142, 301.720, 52775.217 23/03/02,17:32:47,12,11,1, 11.9,1,1, 3.007, 10539.427, 301.611, 52771.168 23/03/02,17:32:47,13,11,1, 11.9,1,1, 3.007, 10539.583, 301.928, 52775.135 23/03/02,17:32:47,14,11,1, 11.9,1,1, 3.007, 10541.667, 301.745, 52774.238 23/03/02,17:32:47,15,11,1, 11.9,1,1, 3.007, 10539.224, 301.557, 52771.965 23/03/02,17:32:47,16,11,1, 11.9,1,1, 3.007, 10540.874, 301.695, 52776.032 23/03/02,17:32:47,17,11,1, 11.9,1,1, 3.007, 10540.693, 301.410, 52771.956 23/03/02,17:32:47,18,11,1, 11.9,1,1, 3.007, 10538.695, 301.659, 52772.901 23/03/02,17:32:47,19,11,1, 11.9,1,1, 3.007, 10541.086, 301.745, 52775.224 23/03/02,17:32:48,00,11,1, 11.9,1,1, 3.010, 10541.079, 301.745, 52775.224 23/03/02,17:32:48,01,11,1, 11.9,1,1, 3.010, 10540.778, 301.430, 52772.207 23/03/02,17:32:48,02,11,1, 11.9,1,1, 3.010, 10538.528, 301.594, 52772.852 23/03/02,17:32:48,03,11,1, 11.9,1,1, 3.010, 10541.045, 301.722, 52775.409 23/03/02,17:32:48,04,11,1, 11.9,1,1, 3.010, 10539.399, 301.599, 52771.118 23/03/02,17:32:48,05,11,1, 11.9,1,1, 3.010, 10539.399, 301.957, 52775.076 23/03/02,17:32:48,06,11,1, 11.9,1,1, 3.010, 10541.600, 301.743, 52774.453 23/03/02,17:32:48,07,11,1, 11.9,1,1, 3.010, 10539.116, 301.608, 52771.844 23/03/02,17:32:48,08,11,1, 11.9,1,1, 3.010, 10540.710, 301.730, 52776.126 23/03/02,17:32:48,09,11,1, 11.9,1,1, 3.010, 10540.734, 301.435, 52772.201 23/03/02,17:32:48,10,11,1, 11.9,1,1, 3.010, 10538.521, 301.536, 52772.802 23/03/02,17:32:48,11,11,1, 11.9,1,1, 3.010, 10541.027, 301.760, 52775.405 23/03/02,17:32:48,12,11,1, 11.9,1,1, 3.010, 10539.428, 301.582, 52771.110 23/03/02,17:32:48,13,11,1, 11.9,1,1, 3.010, 10539.357, 301.906, 52775.026 23/03/02,17:32:48,14,11,1, 11.9,1,1, 3.010, 10541.646, 301.744, 52774.473 23/03/02,17:32:48,15,11,1, 11.9,1,1, 3.010, 10539.126, 301.553, 52771.825 23/03/02,17:32:48,16,11,1, 11.9,1,1, 3.010, 10540.746, 301.762, 52776.228 23/03/02,17:32:48,17,11,1, 11.9,1,1, 3.010, 10540.787, 301.460, 52772.251 23/03/02,17:32:48,18,11,1, 11.9,1,1, 3.010, 10538.549, 301.543, 52772.800 23/03/02,17:32:48,19,11,1, 11.9,1,1, 3.010, 10540.982, 301.793, 52775.487 23/03/02,17:32:49,00,11,1, 11.9,1,1, 3.008, 10540.979, 301.793, 52775.487 23/03/02,17:32:49,01,11,1, 11.9,1,1, 3.008, 10540.664, 301.450, 52772.208 23/03/02,17:32:49,02,11,1, 11.9,1,1, 3.008, 10538.502, 301.620, 52772.864 23/03/02,17:32:49,03,11,1, 11.9,1,1, 3.008, 10540.904, 301.749, 52775.315 23/03/02,17:32:49,04,11,1, 11.9,1,1, 3.008, 10539.306, 301.560, 52771.192 23/03/02,17:32:49,05,11,1, 11.9,1,1, 3.008, 10539.349, 301.929, 52775.037 23/03/02,17:32:49,06,11,1, 11.9,1,1, 3.008, 10541.500, 301.745, 52774.416 23/03/02,17:32:49,07,11,1, 11.9,1,1, 3.008, 10539.080, 301.577, 52771.974 23/03/02,17:32:49,08,11,1, 11.9,1,1, 3.008, 10540.674, 301.746, 52776.093 23/03/02,17:32:49,09,11,1, 11.9,1,1, 3.008, 10540.624, 301.426, 52772.248 23/03/02,17:32:49,10,11,1, 11.9,1,1, 3.008, 10538.534, 301.588, 52772.871 23/03/02,17:32:49,11,11,1, 11.9,1,1, 3.008, 10540.950, 301.743, 52775.329 23/03/02,17:32:49,12,11,1, 11.9,1,1, 3.008, 10539.310, 301.579, 52771.182 23/03/02,17:32:49,13,11,1, 11.9,1,1, 3.008, 10539.316, 301.926, 52775.084 23/03/02,17:32:49,14,11,1, 11.9,1,1, 3.008, 10541.450, 301.756, 52774.391 23/03/02,17:32:49,15,11,1, 11.9,1,1, 3.008, 10539.062, 301.649, 52771.990 23/03/02,17:32:49,16,11,1, 11.9,1,1, 3.008, 10540.676, 301.712, 52776.135 23/03/02,17:32:49,17,11,1, 11.9,1,1, 3.008, 10540.669, 301.445, 52772.326 23/03/02,17:32:49,18,11,1, 11.9,1,1, 3.008, 10538.584, 301.580, 52772.966 23/03/02,17:32:49,19,11,1, 11.9,1,1, 3.008, 10540.923, 301.694, 52775.377 23/03/02,17:32:50,00,11,1, 11.9,1,1, 3.005, 10540.920, 301.694, 52775.377 23/03/02,17:32:50,01,11,1, 11.9,1,1, 3.005, 10541.089, 301.579, 52773.335 23/03/02,17:32:50,02,11,1, 11.9,1,1, 3.005, 10538.454, 301.450, 52772.114 23/03/02,17:32:50,03,11,1, 11.9,1,1, 3.005, 10540.131, 301.854, 52776.035 23/03/02,17:32:50,04,11,1, 11.9,1,1, 3.005, 10540.326, 301.719, 52772.088 23/03/02,17:32:50,05,11,1, 11.9,1,1, 3.005, 10538.475, 301.681, 52773.328 23/03/02,17:32:50,06,11,1, 11.9,1,1, 3.005, 10541.486, 302.047, 52776.188 23/03/02,17:32:50,07,11,1, 11.9,1,1, 3.005, 10539.665, 301.484, 52771.499 23/03/02,17:32:50,08,11,1, 11.9,1,1, 3.005, 10539.509, 301.674, 52775.199 23/03/02,17:32:50,09,11,1, 11.9,1,1, 3.005, 10541.402, 301.714, 52774.116 23/03/02,17:32:50,10,11,1, 11.9,1,1, 3.005, 10538.343, 301.323, 52771.281 23/03/02,17:32:50,11,11,1, 11.9,1,1, 3.005, 10540.141, 301.847, 52775.955 23/03/02,17:32:50,12,11,1, 11.9,1,1, 3.005, 10540.329, 301.698, 52772.210 23/03/02,17:32:50,13,11,1, 11.9,1,1, 3.005, 10538.448, 301.685, 52773.281 23/03/02,17:32:50,14,11,1, 11.9,1,1, 3.005, 10541.546, 302.020, 52776.191 23/03/02,17:32:50,15,11,1, 11.9,1,1, 3.005, 10539.630, 301.546, 52771.494 23/03/02,17:32:50,16,11,1, 11.9,1,1, 3.005, 10539.500, 301.655, 52775.218 23/03/02,17:32:50,17,11,1, 11.9,1,1, 3.005, 10541.406, 301.687, 52774.093 23/03/02,17:32:50,18,11,1, 11.9,1,1, 3.005, 10538.313, 301.340, 52771.234 23/03/02,17:32:50,19,11,1, 11.9,1,1, 3.005, 10540.183, 301.880, 52775.855 23/03/02,17:32:51,00,11,1, 11.8,1,1, 3.007, 10540.178, 301.880, 52775.855 23/03/02,17:32:51,01,11,1, 11.8,1,1, 3.007, 10540.903, 301.614, 52773.295 23/03/02,17:32:51,02,11,1, 11.8,1,1, 3.007, 10538.343, 301.514, 52772.121 23/03/02,17:32:51,03,11,1, 11.8,1,1, 3.007, 10540.439, 301.820, 52775.666 23/03/02,17:32:51,04,11,1, 11.8,1,1, 3.007, 10539.756, 301.709, 52771.842 23/03/02,17:32:51,05,11,1, 11.8,1,1, 3.007, 10538.808, 301.787, 52774.220 23/03/02,17:32:51,06,11,1, 11.8,1,1, 3.007, 10541.340, 301.908, 52775.315 23/03/02,17:32:51,07,11,1, 11.8,1,1, 3.007, 10539.328, 301.571, 52771.814 23/03/02,17:32:51,08,11,1, 11.8,1,1, 3.007, 10539.908, 301.706, 52775.556 23/03/02,17:32:51,09,11,1, 11.8,1,1, 3.007, 10540.839, 301.602, 52773.259 23/03/02,17:32:51,10,11,1, 11.8,1,1, 3.007, 10538.268, 301.515, 52772.120 23/03/02,17:32:51,11,11,1, 11.8,1,1, 3.007, 10540.385, 301.837, 52775.600 23/03/02,17:32:51,12,11,1, 11.8,1,1, 3.007, 10539.713, 301.713, 52771.827 23/03/02,17:32:51,13,11,1, 11.8,1,1, 3.007, 10538.822, 301.788, 52774.164 23/03/02,17:32:51,14,11,1, 11.8,1,1, 3.007, 10541.389, 301.910, 52775.373 23/03/02,17:32:51,15,11,1, 11.8,1,1, 3.007, 10539.304, 301.599, 52771.820 23/03/02,17:32:51,16,11,1, 11.8,1,1, 3.007, 10539.914, 301.702, 52775.617 23/03/02,17:32:51,17,11,1, 11.8,1,1, 3.007, 10540.855, 301.611, 52773.238 23/03/02,17:32:51,18,11,1, 11.8,1,1, 3.007, 10538.307, 301.480, 52772.126 23/03/02,17:32:51,19,11,1, 11.8,1,1, 3.007, 10540.335, 301.852, 52775.646 23/03/02,17:32:52,00,11,1, 11.9,1,1, 3.008, 10540.328, 301.852, 52775.646 23/03/02,17:32:52,01,11,1, 11.9,1,1, 3.008, 10540.829, 301.571, 52773.190 23/03/02,17:32:52,02,11,1, 11.9,1,1, 3.008, 10538.120, 301.529, 52772.051 23/03/02,17:32:52,03,11,1, 11.9,1,1, 3.008, 10540.379, 301.883, 52775.791 23/03/02,17:32:52,04,11,1, 11.9,1,1, 3.008, 10539.656, 301.691, 52771.699 23/03/02,17:32:52,05,11,1, 11.9,1,1, 3.008, 10538.670, 301.842, 52774.303 23/03/02,17:32:52,06,11,1, 11.9,1,1, 3.008, 10541.405, 301.954, 52775.443 23/03/02,17:32:52,07,11,1, 11.9,1,1, 3.008, 10539.134, 301.585, 52771.676 23/03/02,17:32:52,08,11,1, 11.9,1,1, 3.008, 10539.870, 301.754, 52775.824 23/03/02,17:32:52,09,11,1, 11.9,1,1, 3.008, 10540.851, 301.595, 52773.189 23/03/02,17:32:52,10,11,1, 11.9,1,1, 3.008, 10538.155, 301.515, 52772.106 23/03/02,17:32:52,11,11,1, 11.9,1,1, 3.008, 10540.371, 301.875, 52775.824 23/03/02,17:32:52,12,11,1, 11.9,1,1, 3.008, 10539.630, 301.716, 52771.759 23/03/02,17:32:52,13,11,1, 11.9,1,1, 3.008, 10538.696, 301.820, 52774.306 23/03/02,17:32:52,14,11,1, 11.9,1,1, 3.008, 10541.305, 301.915, 52775.466 23/03/02,17:32:52,15,11,1, 11.9,1,1, 3.008, 10539.138, 301.571, 52771.710 23/03/02,17:32:52,16,11,1, 11.9,1,1, 3.008, 10539.826, 301.738, 52775.745 23/03/02,17:32:52,17,11,1, 11.9,1,1, 3.008, 10540.801, 301.593, 52773.194 23/03/02,17:32:52,18,11,1, 11.9,1,1, 3.008, 10538.086, 301.511, 52772.067 23/03/02,17:32:52,19,11,1, 11.9,1,1, 3.008, 10540.357, 301.859, 52775.808 23/03/02,17:32:53,00,11,1, 11.9,1,1, 3.003, 10540.353, 301.859, 52775.808 23/03/02,17:32:53,01,11,1, 11.9,1,1, 3.003, 10540.658, 301.609, 52773.194 23/03/02,17:32:53,02,11,1, 11.9,1,1, 3.003, 10538.155, 301.506, 52772.301 23/03/02,17:32:53,03,11,1, 11.9,1,1, 3.003, 10540.252, 301.890, 52775.706 23/03/02,17:32:53,04,11,1, 11.9,1,1, 3.003, 10539.535, 301.746, 52771.895 23/03/02,17:32:53,05,11,1, 11.9,1,1, 3.003, 10538.676, 301.848, 52774.457 23/03/02,17:32:53,06,11,1, 11.9,1,1, 3.003, 10541.259, 301.935, 52775.389 23/03/02,17:32:53,07,11,1, 11.9,1,1, 3.003, 10539.106, 301.608, 52771.944 23/03/02,17:32:53,08,11,1, 11.9,1,1, 3.003, 10539.800, 301.734, 52775.700 23/03/02,17:32:53,09,11,1, 11.9,1,1, 3.003, 10540.620, 301.620, 52773.284 23/03/02,17:32:53,10,11,1, 11.9,1,1, 3.003, 10538.178, 301.542, 52772.268 23/03/02,17:32:53,11,11,1, 11.9,1,1, 3.003, 10540.261, 301.865, 52775.720 23/03/02,17:32:53,12,11,1, 11.9,1,1, 3.003, 10539.558, 301.758, 52771.941 23/03/02,17:32:53,13,11,1, 11.9,1,1, 3.003, 10538.697, 301.885, 52774.407 23/03/02,17:32:53,14,11,1, 11.9,1,1, 3.003, 10541.225, 301.926, 52775.397 23/03/02,17:32:53,15,11,1, 11.9,1,1, 3.003, 10539.072, 301.601, 52771.922 23/03/02,17:32:53,16,11,1, 11.9,1,1, 3.003, 10539.776, 301.703, 52775.721 23/03/02,17:32:53,17,11,1, 11.9,1,1, 3.003, 10540.627, 301.652, 52773.283 23/03/02,17:32:53,18,11,1, 11.9,1,1, 3.003, 10538.141, 301.532, 52772.233 23/03/02,17:32:53,19,11,1, 11.9,1,1, 3.003, 10540.226, 301.917, 52775.758 23/03/02,17:32:54,00,11,1, 11.9,1,1, 3.006, 10540.220, 301.917, 52775.758 23/03/02,17:32:54,01,11,1, 11.9,1,1, 3.006, 10540.609, 301.646, 52773.208 23/03/02,17:32:54,02,11,1, 11.9,1,1, 3.006, 10537.930, 301.576, 52772.252 23/03/02,17:32:54,03,11,1, 11.9,1,1, 3.006, 10540.252, 301.934, 52775.992 23/03/02,17:32:54,04,11,1, 11.9,1,1, 3.006, 10539.449, 301.781, 52771.788 23/03/02,17:32:54,05,11,1, 11.9,1,1, 3.006, 10538.628, 301.915, 52774.567 23/03/02,17:32:54,06,11,1, 11.9,1,1, 3.006, 10541.245, 301.966, 52775.495 23/03/02,17:32:54,07,11,1, 11.9,1,1, 3.006, 10538.967, 301.587, 52771.818 23/03/02,17:32:54,08,11,1, 11.9,1,1, 3.006, 10539.760, 301.780, 52775.874 23/03/02,17:32:54,09,11,1, 11.9,1,1, 3.006, 10540.609, 301.683, 52773.204 23/03/02,17:32:54,10,11,1, 11.9,1,1, 3.006, 10537.936, 301.596, 52772.287 23/03/02,17:32:54,11,11,1, 11.9,1,1, 3.006, 10540.248, 301.943, 52775.892 23/03/02,17:32:54,12,11,1, 11.9,1,1, 3.006, 10539.460, 301.783, 52771.802 23/03/02,17:32:54,13,11,1, 11.9,1,1, 3.006, 10538.605, 301.900, 52774.588 23/03/02,17:32:54,14,11,1, 11.9,1,1, 3.006, 10541.264, 301.949, 52775.497 23/03/02,17:32:54,15,11,1, 11.9,1,1, 3.006, 10538.919, 301.570, 52771.745 23/03/02,17:32:54,16,11,1, 11.9,1,1, 3.006, 10539.755, 301.767, 52775.903 23/03/02,17:32:54,17,11,1, 11.9,1,1, 3.006, 10540.610, 301.664, 52773.136 23/03/02,17:32:54,18,11,1, 11.9,1,1, 3.006, 10537.968, 301.552, 52772.279 23/03/02,17:32:54,19,11,1, 11.9,1,1, 3.006, 10540.261, 301.957, 52775.945 23/03/02,17:32:55,00,10,1, 11.8,1,1, 3.011, 10540.253, 301.957, 52775.945 23/03/02,17:32:55,01,10,1, 11.8,1,1, 3.011, 10540.463, 301.525, 52772.265 23/03/02,17:32:55,02,10,1, 11.8,1,1, 3.011, 10537.484, 301.694, 52772.573 23/03/02,17:32:55,03,10,1, 11.8,1,1, 3.011, 10540.793, 302.041, 52776.503 23/03/02,17:32:55,04,10,1, 11.8,1,1, 3.011, 10538.956, 301.655, 52770.884 23/03/02,17:32:55,05,10,1, 11.8,1,1, 3.011, 10538.624, 302.015, 52775.564 23/03/02,17:32:55,06,10,1, 11.8,1,1, 3.011, 10541.597, 301.936, 52775.186 23/03/02,17:32:55,07,10,1, 11.8,1,1, 3.011, 10538.258, 301.580, 52771.348 23/03/02,17:32:55,08,10,1, 11.8,1,1, 3.011, 10540.067, 301.946, 52777.004 23/03/02,17:32:55,09,10,1, 11.8,1,1, 3.011, 10540.429, 301.516, 52772.241 23/03/02,17:32:55,10,10,1, 11.8,1,1, 3.011, 10537.448, 301.690, 52772.642 23/03/02,17:32:55,11,10,1, 11.8,1,1, 3.011, 10540.810, 302.060, 52776.553 23/03/02,17:32:55,12,10,1, 11.8,1,1, 3.011, 10538.956, 301.642, 52770.855 23/03/02,17:32:55,13,10,1, 11.8,1,1, 3.011, 10538.623, 302.051, 52775.572 23/03/02,17:32:55,14,10,1, 11.8,1,1, 3.011, 10541.572, 301.935, 52775.255 23/03/02,17:32:55,15,10,1, 11.8,1,1, 3.011, 10538.236, 301.539, 52771.323 23/03/02,17:32:55,16,10,1, 11.8,1,1, 3.011, 10540.089, 301.897, 52777.030 23/03/02,17:32:55,17,10,1, 11.8,1,1, 3.011, 10540.370, 301.534, 52772.267 23/03/02,17:32:55,18,10,1, 11.8,1,1, 3.011, 10537.439, 301.708, 52772.616 23/03/02,17:32:55,19,10,1, 11.8,1,1, 3.011, 10540.780, 302.089, 52776.524 23/03/02,17:32:56,00,10,1, 11.9,1,1, 3.008, 10540.779, 302.089, 52776.524 23/03/02,17:32:56,01,10,1, 11.9,1,1, 3.008, 10540.289, 301.517, 52772.141 23/03/02,17:32:56,02,10,1, 11.9,1,1, 3.008, 10537.271, 301.685, 52772.679 23/03/02,17:32:56,03,10,1, 11.9,1,1, 3.008, 10540.885, 302.142, 52776.752 23/03/02,17:32:56,04,10,1, 11.9,1,1, 3.008, 10538.857, 301.617, 52770.709 23/03/02,17:32:56,05,10,1, 11.9,1,1, 3.008, 10538.589, 302.069, 52775.785 23/03/02,17:32:56,06,10,1, 11.9,1,1, 3.008, 10541.623, 301.890, 52775.210 23/03/02,17:32:56,07,10,1, 11.9,1,1, 3.008, 10538.049, 301.573, 52771.260 23/03/02,17:32:56,08,10,1, 11.9,1,1, 3.008, 10540.083, 301.951, 52777.123 23/03/02,17:32:56,09,10,1, 11.9,1,1, 3.008, 10540.303, 301.533, 52772.068 23/03/02,17:32:56,10,10,1, 11.9,1,1, 3.008, 10537.322, 301.682, 52772.730 23/03/02,17:32:56,11,10,1, 11.9,1,1, 3.008, 10540.879, 302.092, 52776.667 23/03/02,17:32:56,12,10,1, 11.9,1,1, 3.008, 10538.826, 301.648, 52770.819 23/03/02,17:32:56,13,10,1, 11.9,1,1, 3.008, 10538.641, 302.085, 52775.817 23/03/02,17:32:56,14,10,1, 11.9,1,1, 3.008, 10541.590, 301.910, 52775.176 23/03/02,17:32:56,15,10,1, 11.9,1,1, 3.008, 10538.031, 301.555, 52771.234 23/03/02,17:32:56,16,10,1, 11.9,1,1, 3.008, 10540.076, 301.915, 52777.114 23/03/02,17:32:56,17,10,1, 11.9,1,1, 3.008, 10540.268, 301.541, 52772.118 23/03/02,17:32:56,18,10,1, 11.9,1,1, 3.008, 10537.316, 301.692, 52772.688 23/03/02,17:32:56,19,10,1, 11.9,1,1, 3.008, 10540.873, 302.056, 52776.679 23/03/02,17:32:57,00,10,1, 11.9,1,1, 3.009, 10540.870, 302.056, 52776.679 23/03/02,17:32:57,01,10,1, 11.9,1,1, 3.009, 10539.781, 301.555, 52772.014 23/03/02,17:32:57,02,10,1, 11.9,1,1, 3.009, 10537.631, 301.786, 52773.472 23/03/02,17:32:57,03,10,1, 11.9,1,1, 3.009, 10540.623, 301.961, 52775.905 23/03/02,17:32:57,04,10,1, 11.9,1,1, 3.009, 10538.620, 301.677, 52771.284 23/03/02,17:32:57,05,10,1, 11.9,1,1, 3.009, 10538.986, 302.101, 52776.071 23/03/02,17:32:57,06,10,1, 11.9,1,1, 3.009, 10541.123, 301.861, 52774.624 23/03/02,17:32:57,07,10,1, 11.9,1,1, 3.009, 10538.169, 301.656, 52772.217 23/03/02,17:32:57,08,10,1, 11.9,1,1, 3.009, 10540.010, 301.816, 52776.123 23/03/02,17:32:57,09,10,1, 11.9,1,1, 3.009, 10539.880, 301.703, 52772.791 23/03/02,17:32:57,10,10,1, 11.9,1,1, 3.009, 10538.079, 301.794, 52773.360 23/03/02,17:32:57,11,10,1, 11.9,1,1, 3.009, 10540.153, 301.898, 52775.571 23/03/02,17:32:57,12,10,1, 11.9,1,1, 3.009, 10539.045, 301.828, 52772.369 23/03/02,17:32:57,13,10,1, 11.9,1,1, 3.009, 10538.884, 301.871, 52775.049 23/03/02,17:32:57,14,10,1, 11.9,1,1, 3.009, 10540.597, 301.890, 52774.807 23/03/02,17:32:57,15,10,1, 11.9,1,1, 3.009, 10538.649, 301.756, 52772.622 23/03/02,17:32:57,16,10,1, 11.9,1,1, 3.009, 10539.697, 301.781, 52775.765 23/03/02,17:32:57,17,10,1, 11.9,1,1, 3.009, 10539.858, 301.723, 52773.055 23/03/02,17:32:57,18,10,1, 11.9,1,1, 3.009, 10538.160, 301.724, 52773.373 23/03/02,17:32:57,19,10,1, 11.9,1,1, 3.009, 10540.080, 301.896, 52775.530 23/03/02,17:32:58,00,11,1, 11.9,1,1, 3.010, 10540.078, 301.896, 52775.530 23/03/02,17:32:58,01,11,1, 11.9,1,1, 3.010, 10539.786, 301.567, 52772.014 23/03/02,17:32:58,02,11,1, 11.9,1,1, 3.010, 10537.585, 301.805, 52773.681 23/03/02,17:32:58,03,11,1, 11.9,1,1, 3.010, 10540.757, 301.982, 52776.231 23/03/02,17:32:58,04,11,1, 11.9,1,1, 3.010, 10538.504, 301.667, 52771.207 23/03/02,17:32:58,05,11,1, 11.9,1,1, 3.010, 10538.828, 302.042, 52776.164 23/03/02,17:32:58,06,11,1, 11.9,1,1, 3.010, 10541.005, 301.829, 52774.534 23/03/02,17:32:58,07,11,1, 11.9,1,1, 3.010, 10537.878, 301.606, 52771.895 23/03/02,17:32:58,08,11,1, 11.9,1,1, 3.010, 10540.168, 301.972, 52776.962 23/03/02,17:32:58,09,11,1, 11.9,1,1, 3.010, 10539.755, 301.541, 52771.961 23/03/02,17:32:58,10,11,1, 11.9,1,1, 3.010, 10537.627, 301.805, 52773.626 23/03/02,17:32:58,11,11,1, 11.9,1,1, 3.010, 10540.743, 301.975, 52776.213 23/03/02,17:32:58,12,11,1, 11.9,1,1, 3.010, 10538.492, 301.651, 52771.188 23/03/02,17:32:58,13,11,1, 11.9,1,1, 3.010, 10538.846, 302.079, 52776.137 23/03/02,17:32:58,14,11,1, 11.9,1,1, 3.010, 10540.967, 301.824, 52774.541 23/03/02,17:32:58,15,11,1, 11.9,1,1, 3.010, 10537.848, 301.645, 52772.016 23/03/02,17:32:58,16,11,1, 11.9,1,1, 3.010, 10540.118, 301.941, 52776.952 23/03/02,17:32:58,17,11,1, 11.9,1,1, 3.010, 10539.774, 301.605, 52772.094 23/03/02,17:32:58,18,11,1, 11.9,1,1, 3.010, 10537.631, 301.820, 52773.709 23/03/02,17:32:58,19,11,1, 11.9,1,1, 3.010, 10540.684, 301.997, 52776.196 23/03/02,17:32:59,00,11,1, 11.9,1,1, 3.009, 10540.679, 301.997, 52776.196 23/03/02,17:32:59,01,11,1, 11.9,1,1, 3.009, 10539.549, 301.618, 52772.026 23/03/02,17:32:59,02,11,1, 11.9,1,1, 3.009, 10537.736, 301.843, 52773.929 23/03/02,17:32:59,03,11,1, 11.9,1,1, 3.009, 10540.612, 301.978, 52775.925 23/03/02,17:32:59,04,11,1, 11.9,1,1, 3.009, 10538.426, 301.705, 52771.551 23/03/02,17:32:59,05,11,1, 11.9,1,1, 3.009, 10538.942, 302.057, 52776.222 23/03/02,17:32:59,06,11,1, 11.9,1,1, 3.009, 10540.783, 301.817, 52774.364 23/03/02,17:32:59,07,11,1, 11.9,1,1, 3.009, 10537.874, 301.654, 52772.287 23/03/02,17:32:59,08,11,1, 11.9,1,1, 3.009, 10540.041, 301.899, 52776.799 23/03/02,17:32:59,09,11,1, 11.9,1,1, 3.009, 10539.510, 301.614, 52772.077 23/03/02,17:32:59,10,11,1, 11.9,1,1, 3.009, 10537.679, 301.833, 52773.943 23/03/02,17:32:59,11,11,1, 11.9,1,1, 3.009, 10540.575, 301.992, 52776.025 23/03/02,17:32:59,12,11,1, 11.9,1,1, 3.009, 10538.400, 301.734, 52771.494 23/03/02,17:32:59,13,11,1, 11.9,1,1, 3.009, 10538.954, 302.051, 52776.189 23/03/02,17:32:59,14,11,1, 11.9,1,1, 3.009, 10540.750, 301.808, 52774.342 23/03/02,17:32:59,15,11,1, 11.9,1,1, 3.009, 10537.871, 301.679, 52772.270 23/03/02,17:32:59,16,11,1, 11.9,1,1, 3.009, 10540.019, 301.912, 52776.798 23/03/02,17:32:59,17,11,1, 11.9,1,1, 3.009, 10539.524, 301.554, 52772.075 23/03/02,17:32:59,18,11,1, 11.9,1,1, 3.009, 10537.656, 301.851, 52773.959 23/03/02,17:32:59,19,11,1, 11.9,1,1, 3.009, 10540.593, 301.967, 52775.984 23/03/02,17:33:00,00,11,1, 11.9,1,1, 3.006, 10540.587, 301.967, 52775.984 23/03/02,17:33:00,01,11,1, 11.9,1,1, 3.006, 10539.361, 301.656, 52771.926 23/03/02,17:33:00,02,11,1, 11.9,1,1, 3.006, 10537.663, 301.913, 52774.095 23/03/02,17:33:00,03,11,1, 11.9,1,1, 3.006, 10540.662, 301.990, 52776.043 23/03/02,17:33:00,04,11,1, 11.9,1,1, 3.006, 10538.358, 301.754, 52771.407 23/03/02,17:33:00,05,11,1, 11.9,1,1, 3.006, 10538.957, 302.120, 52776.387 23/03/02,17:33:00,06,11,1, 11.9,1,1, 3.006, 10540.697, 301.853, 52774.296 23/03/02,17:33:00,07,11,1, 11.9,1,1, 3.006, 10537.645, 301.637, 52772.087 23/03/02,17:33:00,08,11,1, 11.9,1,1, 3.006, 10540.156, 302.006, 52777.372 23/03/02,17:33:00,09,11,1, 11.9,1,1, 3.006, 10539.205, 301.491, 52771.067 23/03/02,17:33:00,10,11,1, 11.9,1,1, 3.006, 10537.234, 301.948, 52774.326 23/03/02,17:33:00,11,11,1, 11.9,1,1, 3.006, 10541.095, 302.064, 52776.426 23/03/02,17:33:00,12,11,1, 11.9,1,1, 3.006, 10537.832, 301.636, 52770.557 23/03/02,17:33:00,13,11,1, 11.9,1,1, 3.006, 10539.177, 302.198, 52777.499 23/03/02,17:33:00,14,11,1, 11.9,1,1, 3.006, 10541.126, 301.686, 52773.839 23/03/02,17:33:00,15,11,1, 11.9,1,1, 3.006, 10537.130, 301.545, 52771.872 23/03/02,17:33:00,16,11,1, 11.9,1,1, 3.006, 10540.461, 302.053, 52777.691 23/03/02,17:33:00,17,11,1, 11.9,1,1, 3.006, 10539.059, 301.399, 52770.783 23/03/02,17:33:00,18,11,1, 11.9,1,1, 3.006, 10537.189, 301.989, 52774.503 23/03/02,17:33:00,19,11,1, 11.9,1,1, 3.006, 10541.124, 302.093, 52776.477 23/03/02,17:33:01,00,11,1, 11.9,1,1, 3.007, 10541.121, 302.093, 52776.477 23/03/02,17:33:01,01,11,1, 11.9,1,1, 3.007, 10538.246, 301.307, 52769.804 23/03/02,17:33:01,02,11,1, 11.9,1,1, 3.007, 10537.619, 302.187, 52775.867 23/03/02,17:33:01,03,11,1, 11.9,1,1, 3.007, 10541.253, 301.934, 52775.549 23/03/02,17:33:01,04,11,1, 11.9,1,1, 3.007, 10537.165, 301.644, 52770.670 23/03/02,17:33:01,05,11,1, 11.9,1,1, 3.007, 10539.950, 302.337, 52778.512 23/03/02,17:33:01,06,11,1, 11.9,1,1, 3.007, 10540.570, 301.469, 52772.433 23/03/02,17:33:01,07,11,1, 11.9,1,1, 3.007, 10536.879, 301.716, 52772.835 23/03/02,17:33:01,08,11,1, 11.9,1,1, 3.007, 10540.987, 302.014, 52777.646 23/03/02,17:33:01,09,11,1, 11.9,1,1, 3.007, 10538.276, 301.317, 52769.814 23/03/02,17:33:01,10,11,1, 11.9,1,1, 3.007, 10537.598, 302.184, 52775.919 23/03/02,17:33:01,11,11,1, 11.9,1,1, 3.007, 10541.282, 301.944, 52775.518 23/03/02,17:33:01,12,11,1, 11.9,1,1, 3.007, 10537.187, 301.658, 52770.730 23/03/02,17:33:01,13,11,1, 11.9,1,1, 3.007, 10539.962, 302.277, 52778.445 23/03/02,17:33:01,14,11,1, 11.9,1,1, 3.007, 10540.559, 301.405, 52772.470 23/03/02,17:33:01,15,11,1, 11.9,1,1, 3.007, 10536.868, 301.724, 52772.870 23/03/02,17:33:01,16,11,1, 11.9,1,1, 3.007, 10540.967, 301.985, 52777.637 23/03/02,17:33:01,17,11,1, 11.9,1,1, 3.007, 10538.206, 301.327, 52769.864 23/03/02,17:33:01,18,11,1, 11.9,1,1, 3.007, 10537.648, 302.206, 52775.972 23/03/02,17:33:01,19,11,1, 11.9,1,1, 3.007, 10541.240, 301.923, 52775.507 23/03/02,17:33:02,00,11,1, 11.9,1,1, 3.009, 10541.238, 301.923, 52775.507 23/03/02,17:33:02,01,11,1, 11.9,1,1, 3.009, 10537.975, 301.381, 52769.731 23/03/02,17:33:02,02,11,1, 11.9,1,1, 3.009, 10537.617, 302.209, 52776.226 23/03/02,17:33:02,03,11,1, 11.9,1,1, 3.009, 10541.284, 301.945, 52775.399 23/03/02,17:33:02,04,11,1, 11.9,1,1, 3.009, 10537.015, 301.618, 52770.781 23/03/02,17:33:02,05,11,1, 11.9,1,1, 3.009, 10539.993, 302.274, 52778.687 23/03/02,17:33:02,06,11,1, 11.9,1,1, 3.009, 10540.374, 301.455, 52772.170 23/03/02,17:33:02,07,11,1, 11.9,1,1, 3.009, 10536.719, 301.751, 52772.958 23/03/02,17:33:02,08,11,1, 11.9,1,1, 3.009, 10540.966, 302.036, 52777.727 23/03/02,17:33:02,09,11,1, 11.9,1,1, 3.009, 10537.951, 301.368, 52769.755 23/03/02,17:33:02,10,11,1, 11.9,1,1, 3.009, 10537.635, 302.251, 52776.241 23/03/02,17:33:02,11,11,1, 11.9,1,1, 3.009, 10541.313, 301.927, 52775.445 23/03/02,17:33:02,12,11,1, 11.9,1,1, 3.009, 10536.995, 301.637, 52770.764 23/03/02,17:33:02,13,11,1, 11.9,1,1, 3.009, 10540.043, 302.285, 52778.782 23/03/02,17:33:02,14,11,1, 11.9,1,1, 3.009, 10540.338, 301.392, 52772.067 23/03/02,17:33:02,15,11,1, 11.9,1,1, 3.009, 10536.743, 301.721, 52773.023 23/03/02,17:33:02,16,11,1, 11.9,1,1, 3.009, 10540.971, 302.023, 52777.628 23/03/02,17:33:02,17,11,1, 11.9,1,1, 3.009, 10537.949, 301.335, 52769.705 23/03/02,17:33:02,18,11,1, 11.9,1,1, 3.009, 10537.656, 302.262, 52776.290 23/03/02,17:33:02,19,11,1, 11.9,1,1, 3.009, 10541.256, 301.935, 52775.372 23/03/02,17:33:03,00,12,1, 11.8,1,1, 3.007, 10541.254, 301.935, 52775.372 23/03/02,17:33:03,01,12,1, 11.8,1,1, 3.007, 10537.684, 301.441, 52769.813 23/03/02,17:33:03,02,12,1, 11.8,1,1, 3.007, 10537.854, 302.287, 52776.705 23/03/02,17:33:03,03,12,1, 11.8,1,1, 3.007, 10541.149, 301.888, 52775.060 23/03/02,17:33:03,04,12,1, 11.8,1,1, 3.007, 10536.938, 301.686, 52771.152 23/03/02,17:33:03,05,12,1, 11.8,1,1, 3.007, 10540.173, 302.252, 52778.657 23/03/02,17:33:03,06,12,1, 11.8,1,1, 3.007, 10539.967, 301.417, 52771.780 23/03/02,17:33:03,07,12,1, 11.8,1,1, 3.007, 10536.678, 301.786, 52773.438 23/03/02,17:33:03,08,12,1, 11.8,1,1, 3.007, 10540.911, 302.025, 52777.344 23/03/02,17:33:03,09,12,1, 11.8,1,1, 3.007, 10537.622, 301.440, 52769.811 23/03/02,17:33:03,10,12,1, 11.8,1,1, 3.007, 10537.872, 302.321, 52776.723 23/03/02,17:33:03,11,12,1, 11.8,1,1, 3.007, 10541.091, 301.860, 52775.035 23/03/02,17:33:03,12,12,1, 11.8,1,1, 3.007, 10536.930, 301.657, 52771.215 23/03/02,17:33:03,13,12,1, 11.8,1,1, 3.007, 10540.179, 302.168, 52778.675 23/03/02,17:33:03,14,12,1, 11.8,1,1, 3.007, 10539.941, 301.348, 52771.763 23/03/02,17:33:03,15,12,1, 11.8,1,1, 3.007, 10536.720, 301.763, 52773.424 23/03/02,17:33:03,16,12,1, 11.8,1,1, 3.007, 10540.891, 301.981, 52777.275 23/03/02,17:33:03,17,12,1, 11.8,1,1, 3.007, 10537.660, 301.441, 52769.848 23/03/02,17:33:03,18,12,1, 11.8,1,1, 3.007, 10537.949, 302.295, 52776.804 23/03/02,17:33:03,19,12,1, 11.8,1,1, 3.007, 10541.081, 301.918, 52774.961 23/03/02,17:33:04,00,12,1, 11.9,1,1, 3.007, 10541.079, 301.918, 52774.961 23/03/02,17:33:04,01,12,1, 11.9,1,1, 3.007, 10537.804, 301.595, 52770.920 23/03/02,17:33:04,02,12,1, 11.9,1,1, 3.007, 10538.152, 302.190, 52776.370 23/03/02,17:33:04,03,12,1, 11.9,1,1, 3.007, 10540.573, 301.866, 52774.742 23/03/02,17:33:04,04,12,1, 11.9,1,1, 3.007, 10537.453, 301.738, 52772.187 23/03/02,17:33:04,05,12,1, 11.9,1,1, 3.007, 10539.936, 302.039, 52777.640 23/03/02,17:33:04,06,12,1, 11.9,1,1, 3.007, 10539.515, 301.458, 52772.109 23/03/02,17:33:04,07,12,1, 11.9,1,1, 3.007, 10537.170, 301.770, 52773.731 23/03/02,17:33:04,08,12,1, 11.9,1,1, 3.007, 10540.236, 301.867, 52776.344 23/03/02,17:33:04,09,12,1, 11.9,1,1, 3.007, 10537.788, 301.595, 52770.923 23/03/02,17:33:04,10,12,1, 11.9,1,1, 3.007, 10538.225, 302.138, 52776.410 23/03/02,17:33:04,11,12,1, 11.9,1,1, 3.007, 10540.595, 301.849, 52774.756 23/03/02,17:33:04,12,12,1, 11.9,1,1, 3.007, 10537.476, 301.728, 52772.226 23/03/02,17:33:04,13,12,1, 11.9,1,1, 3.007, 10539.984, 302.031, 52777.636 23/03/02,17:33:04,14,12,1, 11.9,1,1, 3.007, 10539.500, 301.454, 52772.144 23/03/02,17:33:04,15,12,1, 11.9,1,1, 3.007, 10537.128, 301.827, 52773.779 23/03/02,17:33:04,16,12,1, 11.9,1,1, 3.007, 10540.240, 301.892, 52776.287 23/03/02,17:33:04,17,12,1, 11.9,1,1, 3.007, 10537.750, 301.572, 52770.918 23/03/02,17:33:04,18,12,1, 11.9,1,1, 3.007, 10538.221, 302.187, 52776.456 23/03/02,17:33:04,19,12,1, 11.9,1,1, 3.007, 10540.557, 301.870, 52774.741 23/03/02,17:33:05,00,11,1, 11.9,1,1, 3.006, 10540.553, 301.870, 52774.741 23/03/02,17:33:05,01,11,1, 11.9,1,1, 3.006, 10537.606, 301.687, 52771.079 23/03/02,17:33:05,02,11,1, 11.9,1,1, 3.006, 10538.486, 302.200, 52776.733 23/03/02,17:33:05,03,11,1, 11.9,1,1, 3.006, 10540.444, 301.783, 52774.399 23/03/02,17:33:05,04,11,1, 11.9,1,1, 3.006, 10537.360, 301.772, 52772.576 23/03/02,17:33:05,05,11,1, 11.9,1,1, 3.006, 10539.997, 302.007, 52777.423 23/03/02,17:33:05,06,11,1, 11.9,1,1, 3.006, 10539.070, 301.461, 52771.814 23/03/02,17:33:05,07,11,1, 11.9,1,1, 3.006, 10537.188, 301.884, 52774.261 23/03/02,17:33:05,08,11,1, 11.9,1,1, 3.006, 10540.243, 301.883, 52776.038 23/03/02,17:33:05,09,11,1, 11.9,1,1, 3.006, 10537.549, 301.709, 52771.147 23/03/02,17:33:05,10,11,1, 11.9,1,1, 3.006, 10538.509, 302.234, 52776.829 23/03/02,17:33:05,11,11,1, 11.9,1,1, 3.006, 10540.403, 301.770, 52774.338 23/03/02,17:33:05,12,11,1, 11.9,1,1, 3.006, 10537.403, 301.780, 52772.615 23/03/02,17:33:05,13,11,1, 11.9,1,1, 3.006, 10539.996, 301.973, 52777.474 23/03/02,17:33:05,14,11,1, 11.9,1,1, 3.006, 10539.051, 301.435, 52771.823 23/03/02,17:33:05,15,11,1, 11.9,1,1, 3.006, 10537.143, 301.906, 52774.257 23/03/02,17:33:05,16,11,1, 11.9,1,1, 3.006, 10540.207, 301.887, 52776.054 23/03/02,17:33:05,17,11,1, 11.9,1,1, 3.006, 10537.564, 301.697, 52771.193 23/03/02,17:33:05,18,11,1, 11.9,1,1, 3.006, 10538.505, 302.229, 52776.863 23/03/02,17:33:05,19,11,1, 11.9,1,1, 3.006, 10540.341, 301.779, 52774.326 23/03/02,17:33:06,00,11,1, 11.9,1,1, 3.008, 10540.336, 301.779, 52774.326 23/03/02,17:33:06,01,11,1, 11.9,1,1, 3.008, 10537.412, 301.707, 52771.171 23/03/02,17:33:06,02,11,1, 11.9,1,1, 3.008, 10538.727, 302.236, 52777.155 23/03/02,17:33:06,03,11,1, 11.9,1,1, 3.008, 10540.392, 301.738, 52774.098 23/03/02,17:33:06,04,11,1, 11.9,1,1, 3.008, 10537.248, 301.733, 52772.673 23/03/02,17:33:06,05,11,1, 11.9,1,1, 3.008, 10540.050, 301.976, 52777.450 23/03/02,17:33:06,06,11,1, 11.9,1,1, 3.008, 10538.735, 301.415, 52771.413 23/03/02,17:33:06,07,11,1, 11.9,1,1, 3.008, 10537.080, 301.937, 52774.526 23/03/02,17:33:06,08,11,1, 11.9,1,1, 3.008, 10540.227, 301.989, 52775.998 23/03/02,17:33:06,09,11,1, 11.9,1,1, 3.008, 10537.391, 301.755, 52771.201 23/03/02,17:33:06,10,11,1, 11.9,1,1, 3.008, 10538.694, 302.287, 52777.188 23/03/02,17:33:06,11,11,1, 11.9,1,1, 3.008, 10540.377, 301.709, 52774.069 23/03/02,17:33:06,12,11,1, 11.9,1,1, 3.008, 10537.153, 301.776, 52772.655 23/03/02,17:33:06,13,11,1, 11.9,1,1, 3.008, 10540.003, 301.991, 52777.404 23/03/02,17:33:06,14,11,1, 11.9,1,1, 3.008, 10538.715, 301.430, 52771.475 23/03/02,17:33:06,15,11,1, 11.9,1,1, 3.008, 10537.090, 301.979, 52774.631 23/03/02,17:33:06,16,11,1, 11.9,1,1, 3.008, 10540.226, 301.917, 52775.898 23/03/02,17:33:06,17,11,1, 11.9,1,1, 3.008, 10537.437, 301.674, 52771.252 23/03/02,17:33:06,18,11,1, 11.9,1,1, 3.008, 10538.734, 302.246, 52777.216 23/03/02,17:33:06,19,11,1, 11.9,1,1, 3.008, 10540.318, 301.739, 52774.002 23/03/02,17:33:07,00,12,1, 11.9,1,1, 3.008, 10540.311, 301.739, 52774.002 23/03/02,17:33:07,01,12,1, 11.9,1,1, 3.008, 10537.235, 301.658, 52770.433 23/03/02,17:33:07,02,12,1, 11.9,1,1, 3.008, 10538.798, 302.237, 52777.476 23/03/02,17:33:07,03,12,1, 11.9,1,1, 3.008, 10540.630, 301.822, 52774.754 23/03/02,17:33:07,04,12,1, 11.9,1,1, 3.008, 10536.634, 301.584, 52771.840 23/03/02,17:33:07,05,12,1, 11.9,1,1, 3.008, 10540.080, 302.049, 52777.560 23/03/02,17:33:07,06,12,1, 11.9,1,1, 3.008, 10538.732, 301.538, 52771.708 23/03/02,17:33:07,07,12,1, 11.9,1,1, 3.008, 10536.546, 302.011, 52774.338 23/03/02,17:33:07,08,12,1, 11.9,1,1, 3.008, 10540.582, 302.158, 52776.904 23/03/02,17:33:07,09,12,1, 11.9,1,1, 3.008, 10537.403, 301.679, 52770.735 23/03/02,17:33:07,10,12,1, 11.9,1,1, 3.008, 10538.465, 302.303, 52777.545 23/03/02,17:33:07,11,12,1, 11.9,1,1, 3.008, 10540.757, 301.806, 52774.401 23/03/02,17:33:07,12,12,1, 11.9,1,1, 3.008, 10536.680, 301.632, 52771.853 23/03/02,17:33:07,13,12,1, 11.9,1,1, 3.008, 10539.929, 302.045, 52778.053 23/03/02,17:33:07,14,12,1, 11.9,1,1, 3.008, 10538.800, 301.461, 52771.161 23/03/02,17:33:07,15,12,1, 11.9,1,1, 3.008, 10536.534, 301.978, 52774.321 23/03/02,17:33:07,16,12,1, 11.9,1,1, 3.008, 10540.645, 302.157, 52776.884 23/03/02,17:33:07,17,12,1, 11.9,1,1, 3.008, 10537.393, 301.659, 52770.711 23/03/02,17:33:07,18,12,1, 11.9,1,1, 3.008, 10538.500, 302.296, 52777.593 23/03/02,17:33:07,19,12,1, 11.9,1,1, 3.008, 10540.704, 301.755, 52774.387 23/03/02,17:33:08,00,12,1, 11.8,1,1, 3.007, 10540.704, 301.755, 52774.387 23/03/02,17:33:08,01,12,1, 11.8,1,1, 3.007, 10537.196, 301.662, 52770.685 23/03/02,17:33:08,02,12,1, 11.8,1,1, 3.007, 10538.710, 302.275, 52777.944 23/03/02,17:33:08,03,12,1, 11.8,1,1, 3.007, 10540.579, 301.658, 52773.988 23/03/02,17:33:08,04,12,1, 11.8,1,1, 3.007, 10536.389, 301.634, 52771.965 23/03/02,17:33:08,05,12,1, 11.8,1,1, 3.007, 10539.964, 302.116, 52778.114 23/03/02,17:33:08,06,12,1, 11.8,1,1, 3.007, 10538.461, 301.470, 52770.811 23/03/02,17:33:08,07,12,1, 11.8,1,1, 3.007, 10536.557, 302.080, 52774.758 23/03/02,17:33:08,08,12,1, 11.8,1,1, 3.007, 10540.743, 302.176, 52776.828 23/03/02,17:33:08,09,12,1, 11.8,1,1, 3.007, 10537.189, 301.661, 52770.711 23/03/02,17:33:08,10,12,1, 11.8,1,1, 3.007, 10538.719, 302.337, 52777.905 23/03/02,17:33:08,11,12,1, 11.8,1,1, 3.007, 10540.574, 301.767, 52773.955 23/03/02,17:33:08,12,12,1, 11.8,1,1, 3.007, 10536.390, 301.589, 52772.013 23/03/02,17:33:08,13,12,1, 11.8,1,1, 3.007, 10539.967, 302.111, 52778.110 23/03/02,17:33:08,14,12,1, 11.8,1,1, 3.007, 10538.457, 301.513, 52770.817 23/03/02,17:33:08,15,12,1, 11.8,1,1, 3.007, 10536.654, 302.106, 52774.925 23/03/02,17:33:08,16,12,1, 11.8,1,1, 3.007, 10540.729, 302.160, 52776.717 23/03/02,17:33:08,17,12,1, 11.8,1,1, 3.007, 10537.189, 301.710, 52770.739 23/03/02,17:33:08,18,12,1, 11.8,1,1, 3.007, 10538.694, 302.288, 52777.952 23/03/02,17:33:08,19,12,1, 11.8,1,1, 3.007, 10540.548, 301.718, 52773.893 23/03/02,17:33:09,00,12,1, 11.9,1,1, 3.008, 10540.545, 301.718, 52773.893 23/03/02,17:33:09,01,12,1, 11.9,1,1, 3.008, 10537.075, 301.703, 52771.131 23/03/02,17:33:09,02,12,1, 11.9,1,1, 3.008, 10539.005, 302.251, 52778.160 23/03/02,17:33:09,03,12,1, 11.9,1,1, 3.008, 10540.191, 301.646, 52773.467 23/03/02,17:33:09,04,12,1, 11.9,1,1, 3.008, 10536.372, 301.708, 52772.444 23/03/02,17:33:09,05,12,1, 11.9,1,1, 3.008, 10539.973, 302.164, 52777.831 23/03/02,17:33:09,06,12,1, 11.9,1,1, 3.008, 10538.073, 301.564, 52770.680 23/03/02,17:33:09,07,12,1, 11.9,1,1, 3.008, 10536.890, 302.175, 52775.440 23/03/02,17:33:09,08,12,1, 11.9,1,1, 3.008, 10540.724, 302.160, 52776.434 23/03/02,17:33:09,09,12,1, 11.9,1,1, 3.008, 10537.101, 301.700, 52771.088 23/03/02,17:33:09,10,12,1, 11.9,1,1, 3.008, 10539.003, 302.261, 52778.088 23/03/02,17:33:09,11,12,1, 11.9,1,1, 3.008, 10540.148, 301.649, 52773.314 23/03/02,17:33:09,12,12,1, 11.9,1,1, 3.008, 10536.344, 301.704, 52772.520 23/03/02,17:33:09,13,12,1, 11.9,1,1, 3.008, 10540.001, 302.142, 52777.857 23/03/02,17:33:09,14,12,1, 11.9,1,1, 3.008, 10538.056, 301.581, 52770.713 23/03/02,17:33:09,15,12,1, 11.9,1,1, 3.008, 10536.917, 302.184, 52775.574 23/03/02,17:33:09,16,12,1, 11.9,1,1, 3.008, 10540.672, 302.154, 52776.335 23/03/02,17:33:09,17,12,1, 11.9,1,1, 3.008, 10537.029, 301.675, 52771.070 23/03/02,17:33:09,18,12,1, 11.9,1,1, 3.008, 10538.979, 302.262, 52778.136 23/03/02,17:33:09,19,12,1, 11.9,1,1, 3.008, 10540.146, 301.613, 52773.372 23/03/02,17:33:10,00,12,1, 11.8,1,1, 3.006, 10540.144, 301.613, 52773.372 23/03/02,17:33:10,01,12,1, 11.8,1,1, 3.006, 10536.995, 301.740, 52771.717 23/03/02,17:33:10,02,12,1, 11.8,1,1, 3.006, 10539.314, 302.249, 52778.085 23/03/02,17:33:10,03,12,1, 11.8,1,1, 3.006, 10539.579, 301.608, 52772.662 23/03/02,17:33:10,04,12,1, 11.8,1,1, 3.006, 10536.478, 301.785, 52773.351 23/03/02,17:33:10,05,12,1, 11.8,1,1, 3.006, 10539.957, 302.103, 52777.245 23/03/02,17:33:10,06,12,1, 11.8,1,1, 3.006, 10537.567, 301.654, 52770.835 23/03/02,17:33:10,07,12,1, 11.8,1,1, 3.006, 10537.362, 302.285, 52776.265 23/03/02,17:33:10,08,12,1, 11.8,1,1, 3.006, 10540.472, 302.020, 52775.606 23/03/02,17:33:10,09,12,1, 11.8,1,1, 3.006, 10536.975, 301.805, 52771.723 23/03/02,17:33:10,10,12,1, 11.8,1,1, 3.006, 10539.366, 302.219, 52778.111 23/03/02,17:33:10,11,12,1, 11.8,1,1, 3.006, 10539.477, 301.554, 52772.584 23/03/02,17:33:10,12,12,1, 11.8,1,1, 3.006, 10536.420, 301.825, 52773.360 23/03/02,17:33:10,13,12,1, 11.8,1,1, 3.006, 10539.932, 302.085, 52777.212 23/03/02,17:33:10,14,12,1, 11.8,1,1, 3.006, 10537.568, 301.688, 52770.883 23/03/02,17:33:10,15,12,1, 11.8,1,1, 3.006, 10537.423, 302.249, 52776.380 23/03/02,17:33:10,16,12,1, 11.8,1,1, 3.006, 10540.494, 302.029, 52775.612 23/03/02,17:33:10,17,12,1, 11.8,1,1, 3.006, 10536.971, 301.800, 52771.845 23/03/02,17:33:10,18,12,1, 11.8,1,1, 3.006, 10539.346, 302.239, 52778.062 23/03/02,17:33:10,19,12,1, 11.8,1,1, 3.006, 10539.463, 301.573, 52772.559 23/03/02,17:33:11,00,12,1, 11.8,1,1, 3.009, 10539.460, 301.573, 52772.559 23/03/02,17:33:11,01,12,1, 11.8,1,1, 3.009, 10536.867, 301.786, 52772.100 23/03/02,17:33:11,02,12,1, 11.8,1,1, 3.009, 10539.469, 302.177, 52778.055 23/03/02,17:33:11,03,12,1, 11.8,1,1, 3.009, 10539.018, 301.525, 52772.169 23/03/02,17:33:11,04,12,1, 11.8,1,1, 3.009, 10536.457, 301.887, 52773.844 23/03/02,17:33:11,05,12,1, 11.8,1,1, 3.009, 10539.961, 302.053, 52776.866 23/03/02,17:33:11,06,12,1, 11.8,1,1, 3.009, 10537.266, 301.699, 52770.947 23/03/02,17:33:11,07,12,1, 11.8,1,1, 3.009, 10537.750, 302.308, 52776.815 23/03/02,17:33:11,08,12,1, 11.8,1,1, 3.009, 10540.329, 301.981, 52775.097 23/03/02,17:33:11,09,12,1, 11.8,1,1, 3.009, 10536.845, 301.777, 52772.223 23/03/02,17:33:11,10,12,1, 11.8,1,1, 3.009, 10539.496, 302.175, 52778.002 23/03/02,17:33:11,11,12,1, 11.8,1,1, 3.009, 10538.970, 301.596, 52772.149 23/03/02,17:33:11,12,12,1, 11.8,1,1, 3.009, 10536.451, 301.955, 52773.876 23/03/02,17:33:11,13,12,1, 11.8,1,1, 3.009, 10539.930, 302.092, 52776.862 23/03/02,17:33:11,14,12,1, 11.8,1,1, 3.009, 10537.284, 301.771, 52770.979 23/03/02,17:33:11,15,12,1, 11.8,1,1, 3.009, 10537.817, 302.343, 52776.859 23/03/02,17:33:11,16,12,1, 11.8,1,1, 3.009, 10540.308, 301.875, 52775.037 23/03/02,17:33:11,17,12,1, 11.8,1,1, 3.009, 10536.842, 301.776, 52772.179 23/03/02,17:33:11,18,12,1, 11.8,1,1, 3.009, 10539.478, 302.123, 52778.026 23/03/02,17:33:11,19,12,1, 11.8,1,1, 3.009, 10538.968, 301.538, 52772.120 23/03/02,17:33:12,00,11,1, 11.9,1,1, 3.007, 10538.968, 301.538, 52772.120 23/03/02,17:33:12,01,11,1, 11.9,1,1, 3.007, 10536.670, 301.744, 52772.338 23/03/02,17:33:12,02,11,1, 11.9,1,1, 3.007, 10539.544, 302.103, 52777.980 23/03/02,17:33:12,03,11,1, 11.9,1,1, 3.007, 10538.594, 301.481, 52771.675 23/03/02,17:33:12,04,11,1, 11.9,1,1, 3.007, 10536.401, 302.006, 52774.290 23/03/02,17:33:12,05,11,1, 11.9,1,1, 3.007, 10540.049, 302.126, 52776.865 23/03/02,17:33:12,06,11,1, 11.9,1,1, 3.007, 10537.090, 301.727, 52771.073 23/03/02,17:33:12,07,11,1, 11.9,1,1, 3.007, 10538.112, 302.345, 52777.399 23/03/02,17:33:12,08,11,1, 11.9,1,1, 3.007, 10540.253, 301.855, 52774.735 23/03/02,17:33:12,09,11,1, 11.9,1,1, 3.007, 10536.622, 301.760, 52772.405 23/03/02,17:33:12,10,11,1, 11.9,1,1, 3.007, 10539.535, 302.108, 52778.020 23/03/02,17:33:12,11,11,1, 11.9,1,1, 3.007, 10538.581, 301.558, 52771.692 23/03/02,17:33:12,12,11,1, 11.9,1,1, 3.007, 10536.409, 301.945, 52774.427 23/03/02,17:33:12,13,11,1, 11.9,1,1, 3.007, 10540.062, 302.107, 52776.720 23/03/02,17:33:12,14,11,1, 11.9,1,1, 3.007, 10537.077, 301.712, 52770.976 23/03/02,17:33:12,15,11,1, 11.9,1,1, 3.007, 10538.093, 302.316, 52777.429 23/03/02,17:33:12,16,11,1, 11.9,1,1, 3.007, 10540.285, 301.884, 52774.703 23/03/02,17:33:12,17,11,1, 11.9,1,1, 3.007, 10536.625, 301.750, 52772.367 23/03/02,17:33:12,18,11,1, 11.9,1,1, 3.007, 10539.519, 302.110, 52777.946 23/03/02,17:33:12,19,11,1, 11.9,1,1, 3.007, 10538.465, 301.557, 52771.610 23/03/02,17:33:13,00,12,1, 11.9,1,1, 3.009, 10538.459, 301.557, 52771.610 23/03/02,17:33:13,01,12,1, 11.9,1,1, 3.009, 10536.525, 301.738, 52772.801 23/03/02,17:33:13,02,12,1, 11.9,1,1, 3.009, 10539.573, 302.041, 52777.672 23/03/02,17:33:13,03,12,1, 11.9,1,1, 3.009, 10538.052, 301.576, 52771.417 23/03/02,17:33:13,04,12,1, 11.9,1,1, 3.009, 10536.533, 302.151, 52775.086 23/03/02,17:33:13,05,12,1, 11.9,1,1, 3.009, 10539.997, 302.092, 52776.355 23/03/02,17:33:13,06,12,1, 11.9,1,1, 3.009, 10536.951, 301.853, 52771.498 23/03/02,17:33:13,07,12,1, 11.9,1,1, 3.009, 10538.534, 302.339, 52777.753 23/03/02,17:33:13,08,12,1, 11.9,1,1, 3.009, 10539.900, 301.788, 52774.050 23/03/02,17:33:13,09,12,1, 11.9,1,1, 3.009, 10536.528, 301.797, 52772.902 23/03/02,17:33:13,10,12,1, 11.9,1,1, 3.009, 10539.559, 302.064, 52777.658 23/03/02,17:33:13,11,12,1, 11.9,1,1, 3.009, 10537.994, 301.577, 52771.392 23/03/02,17:33:13,12,12,1, 11.9,1,1, 3.009, 10536.646, 302.144, 52775.177 23/03/02,17:33:13,13,12,1, 11.9,1,1, 3.009, 10539.986, 302.161, 52776.248 23/03/02,17:33:13,14,12,1, 11.9,1,1, 3.009, 10536.958, 301.857, 52771.522 23/03/02,17:33:13,15,12,1, 11.9,1,1, 3.009, 10538.560, 302.287, 52777.831 23/03/02,17:33:13,16,12,1, 11.9,1,1, 3.009, 10539.862, 301.751, 52773.981 23/03/02,17:33:13,17,12,1, 11.9,1,1, 3.009, 10536.497, 301.803, 52772.933 23/03/02,17:33:13,18,12,1, 11.9,1,1, 3.009, 10539.564, 302.066, 52777.618 23/03/02,17:33:13,19,12,1, 11.9,1,1, 3.009, 10537.972, 301.593, 52771.409 23/03/02,17:33:14,00,12,1, 11.9,1,1, 3.007, 10537.966, 301.593, 52771.409 23/03/02,17:33:14,01,12,1, 11.9,1,1, 3.007, 10536.298, 301.825, 52773.137 23/03/02,17:33:14,02,12,1, 11.9,1,1, 3.007, 10539.518, 302.083, 52777.490 23/03/02,17:33:14,03,12,1, 11.9,1,1, 3.007, 10537.635, 301.644, 52771.245 23/03/02,17:33:14,04,12,1, 11.9,1,1, 3.007, 10536.808, 302.234, 52775.714 23/03/02,17:33:14,05,12,1, 11.9,1,1, 3.007, 10540.080, 302.084, 52776.091 23/03/02,17:33:14,06,12,1, 11.9,1,1, 3.007, 10536.819, 301.859, 52771.746 23/03/02,17:33:14,07,12,1, 11.9,1,1, 3.007, 10538.832, 302.270, 52778.065 23/03/02,17:33:14,08,12,1, 11.9,1,1, 3.007, 10539.646, 301.717, 52773.474 23/03/02,17:33:14,09,12,1, 11.9,1,1, 3.007, 10536.319, 301.846, 52773.178 23/03/02,17:33:14,10,12,1, 11.9,1,1, 3.007, 10539.590, 302.147, 52777.476 23/03/02,17:33:14,11,12,1, 11.9,1,1, 3.007, 10537.576, 301.689, 52771.193 23/03/02,17:33:14,12,12,1, 11.9,1,1, 3.007, 10536.803, 302.243, 52775.811 23/03/02,17:33:14,13,12,1, 11.9,1,1, 3.007, 10540.107, 302.135, 52776.053 23/03/02,17:33:14,14,12,1, 11.9,1,1, 3.007, 10536.833, 301.885, 52771.796 23/03/02,17:33:14,15,12,1, 11.9,1,1, 3.007, 10538.835, 302.291, 52778.042 23/03/02,17:33:14,16,12,1, 11.9,1,1, 3.007, 10539.585, 301.712, 52773.397 23/03/02,17:33:14,17,12,1, 11.9,1,1, 3.007, 10536.278, 301.825, 52773.204 23/03/02,17:33:14,18,12,1, 11.9,1,1, 3.007, 10539.552, 302.165, 52777.484 23/03/02,17:33:14,19,12,1, 11.9,1,1, 3.007, 10537.500, 301.648, 52771.172 23/03/02,17:33:15,00,12,1, 11.9,1,1, 3.008, 10537.499, 301.648, 52771.172 23/03/02,17:33:15,01,12,1, 11.9,1,1, 3.008, 10536.259, 301.896, 52773.739 23/03/02,17:33:15,02,12,1, 11.9,1,1, 3.008, 10539.596, 302.127, 52777.086 23/03/02,17:33:15,03,12,1, 11.9,1,1, 3.008, 10537.240, 301.714, 52771.126 23/03/02,17:33:15,04,12,1, 11.9,1,1, 3.008, 10537.306, 302.318, 52776.604 23/03/02,17:33:15,05,12,1, 11.9,1,1, 3.008, 10540.012, 302.070, 52775.566 23/03/02,17:33:15,06,12,1, 11.9,1,1, 3.008, 10536.714, 301.852, 52772.234 23/03/02,17:33:15,07,12,1, 11.9,1,1, 3.008, 10539.111, 302.171, 52778.064 23/03/02,17:33:15,08,12,1, 11.9,1,1, 3.008, 10539.005, 301.607, 52772.724 23/03/02,17:33:15,09,12,1, 11.9,1,1, 3.008, 10536.266, 301.947, 52773.753 23/03/02,17:33:15,10,12,1, 11.9,1,1, 3.008, 10539.602, 302.115, 52777.127 23/03/02,17:33:15,11,12,1, 11.9,1,1, 3.008, 10537.157, 301.773, 52771.184 23/03/02,17:33:15,12,12,1, 11.9,1,1, 3.008, 10537.292, 302.316, 52776.655 23/03/02,17:33:15,13,12,1, 11.9,1,1, 3.008, 10540.046, 302.019, 52775.495 23/03/02,17:33:15,14,12,1, 11.9,1,1, 3.008, 10536.673, 301.786, 52772.192 23/03/02,17:33:15,15,12,1, 11.9,1,1, 3.008, 10539.047, 302.180, 52778.030 23/03/02,17:33:15,16,12,1, 11.9,1,1, 3.008, 10539.250, 301.490, 52771.715 23/03/02,17:33:15,17,12,1, 11.9,1,1, 3.008, 10535.666, 301.897, 52773.782 23/03/02,17:33:15,18,12,1, 11.9,1,1, 3.008, 10540.300, 302.197, 52777.988 23/03/02,17:33:15,19,12,1, 11.9,1,1, 3.008, 10536.776, 301.536, 52769.935 23/03/02,17:33:16,00,12,1, 11.8,1,1, 3.006, 10536.773, 301.536, 52769.935 23/03/02,17:33:16,01,12,1, 11.8,1,1, 3.006, 10535.603, 302.035, 52774.412 23/03/02,17:33:16,02,12,1, 11.8,1,1, 3.006, 10540.505, 302.196, 52777.834 23/03/02,17:33:16,03,12,1, 11.8,1,1, 3.006, 10536.460, 301.523, 52769.873 23/03/02,17:33:16,04,12,1, 11.8,1,1, 3.006, 10537.685, 302.490, 52778.379 23/03/02,17:33:16,05,12,1, 11.8,1,1, 3.006, 10540.575, 301.835, 52774.839 23/03/02,17:33:16,06,12,1, 11.8,1,1, 3.006, 10535.709, 301.728, 52771.594 23/03/02,17:33:16,07,12,1, 11.8,1,1, 3.006, 10539.790, 302.316, 52779.502 23/03/02,17:33:16,08,12,1, 11.8,1,1, 3.006, 10538.481, 301.362, 52770.958 23/03/02,17:33:16,09,12,1, 11.8,1,1, 3.006, 10535.598, 301.983, 52774.571 23/03/02,17:33:16,10,12,1, 11.8,1,1, 3.006, 10540.467, 302.181, 52777.686 23/03/02,17:33:16,11,12,1, 11.8,1,1, 3.006, 10536.378, 301.557, 52769.889 23/03/02,17:33:16,12,12,1, 11.8,1,1, 3.006, 10537.778, 302.490, 52778.477 23/03/02,17:33:16,13,12,1, 11.8,1,1, 3.006, 10540.539, 301.824, 52774.773 23/03/02,17:33:16,14,12,1, 11.8,1,1, 3.006, 10535.693, 301.679, 52771.675 23/03/02,17:33:16,15,12,1, 11.8,1,1, 3.006, 10539.803, 302.297, 52779.426 23/03/02,17:33:16,16,12,1, 11.8,1,1, 3.006, 10538.432, 301.308, 52770.930 23/03/02,17:33:16,17,12,1, 11.8,1,1, 3.006, 10535.663, 302.052, 52774.636 23/03/02,17:33:16,18,12,1, 11.8,1,1, 3.006, 10540.489, 302.205, 52777.610 23/03/02,17:33:16,19,12,1, 11.8,1,1, 3.006, 10536.765, 301.644, 52770.930 23/03/02,17:33:17,00,12,1, 11.9,1,1, 3.006, 10536.765, 301.644, 52770.930 23/03/02,17:33:17,01,12,1, 11.9,1,1, 3.006, 10536.132, 301.968, 52774.096 23/03/02,17:33:17,02,12,1, 11.9,1,1, 3.006, 10540.054, 302.275, 52778.096 23/03/02,17:33:17,03,12,1, 11.9,1,1, 3.006, 10536.708, 301.656, 52770.625 23/03/02,17:33:17,04,12,1, 11.9,1,1, 3.006, 10537.878, 302.206, 52777.043 23/03/02,17:33:17,05,12,1, 11.9,1,1, 3.006, 10540.057, 301.930, 52775.118 23/03/02,17:33:17,06,12,1, 11.9,1,1, 3.006, 10536.409, 301.648, 52772.268 23/03/02,17:33:17,07,12,1, 11.9,1,1, 3.006, 10538.940, 302.096, 52777.827 23/03/02,17:33:17,08,12,1, 11.9,1,1, 3.006, 10538.355, 301.646, 52772.259 23/03/02,17:33:17,09,12,1, 11.9,1,1, 3.006, 10536.047, 301.941, 52774.231 23/03/02,17:33:17,10,12,1, 11.9,1,1, 3.006, 10539.654, 302.221, 52777.128 23/03/02,17:33:17,11,12,1, 11.9,1,1, 3.006, 10537.243, 301.766, 52771.661 23/03/02,17:33:17,12,12,1, 11.9,1,1, 3.006, 10537.784, 302.167, 52777.199 23/03/02,17:33:17,13,12,1, 11.9,1,1, 3.006, 10540.036, 301.862, 52775.101 23/03/02,17:33:17,14,12,1, 11.9,1,1, 3.006, 10536.381, 301.630, 52772.289 23/03/02,17:33:17,15,12,1, 11.9,1,1, 3.006, 10538.899, 302.041, 52777.789 23/03/02,17:33:17,16,12,1, 11.9,1,1, 3.006, 10538.318, 301.603, 52772.187 23/03/02,17:33:17,17,12,1, 11.9,1,1, 3.006, 10536.118, 301.935, 52774.289 23/03/02,17:33:17,18,12,1, 11.9,1,1, 3.006, 10539.662, 302.187, 52777.126 23/03/02,17:33:17,19,12,1, 11.9,1,1, 3.006, 10537.192, 301.741, 52771.608 23/03/02,17:33:18,00,12,1, 11.9,1,1, 3.006, 10537.190, 301.741, 52771.608 23/03/02,17:33:18,01,12,1, 11.9,1,1, 3.006, 10535.901, 301.987, 52774.738 23/03/02,17:33:18,02,12,1, 11.9,1,1, 3.006, 10540.261, 302.295, 52777.603 23/03/02,17:33:18,03,12,1, 11.9,1,1, 3.006, 10536.937, 301.592, 52771.056 23/03/02,17:33:18,04,12,1, 11.9,1,1, 3.006, 10537.897, 302.227, 52777.928 23/03/02,17:33:18,05,12,1, 11.9,1,1, 3.006, 10540.136, 301.779, 52774.724 23/03/02,17:33:18,06,12,1, 11.9,1,1, 3.006, 10535.798, 301.494, 52771.826 23/03/02,17:33:18,07,12,1, 11.9,1,1, 3.006, 10539.103, 302.166, 52778.421 23/03/02,17:33:18,08,12,1, 11.9,1,1, 3.006, 10538.145, 301.598, 52771.550 23/03/02,17:33:18,09,12,1, 11.9,1,1, 3.006, 10535.979, 302.034, 52774.772 23/03/02,17:33:18,10,12,1, 11.9,1,1, 3.006, 10540.277, 302.241, 52777.587 23/03/02,17:33:18,11,12,1, 11.9,1,1, 3.006, 10536.921, 301.601, 52771.132 23/03/02,17:33:18,12,12,1, 11.9,1,1, 3.006, 10537.963, 302.154, 52777.900 23/03/02,17:33:18,13,12,1, 11.9,1,1, 3.006, 10540.136, 301.762, 52774.553 23/03/02,17:33:18,14,12,1, 11.9,1,1, 3.006, 10535.782, 301.479, 52771.903 23/03/02,17:33:18,15,12,1, 11.9,1,1, 3.006, 10539.112, 302.199, 52778.372 23/03/02,17:33:18,16,12,1, 11.9,1,1, 3.006, 10538.102, 301.606, 52771.476 23/03/02,17:33:18,17,12,1, 11.9,1,1, 3.006, 10535.995, 301.998, 52774.870 23/03/02,17:33:18,18,12,1, 11.9,1,1, 3.006, 10540.277, 302.266, 52777.542 23/03/02,17:33:18,19,12,1, 11.9,1,1, 3.006, 10536.926, 301.591, 52771.154 23/03/02,17:33:19,00,12,1, 11.9,1,1, 3.007, 10536.923, 301.591, 52771.154 23/03/02,17:33:19,01,12,1, 11.9,1,1, 3.007, 10536.368, 302.035, 52775.687 23/03/02,17:33:19,02,12,1, 11.9,1,1, 3.007, 10540.356, 302.142, 52776.981 23/03/02,17:33:19,03,12,1, 11.9,1,1, 3.007, 10536.707, 301.535, 52771.264 23/03/02,17:33:19,04,12,1, 11.9,1,1, 3.007, 10538.286, 302.113, 52778.130 23/03/02,17:33:19,05,12,1, 11.9,1,1, 3.007, 10539.536, 301.610, 52773.733 23/03/02,17:33:19,06,12,1, 11.9,1,1, 3.007, 10535.654, 301.594, 52772.498 23/03/02,17:33:19,07,12,1, 11.9,1,1, 3.007, 10539.268, 302.173, 52778.099 23/03/02,17:33:19,08,12,1, 11.9,1,1, 3.007, 10537.652, 301.587, 52771.338 23/03/02,17:33:19,09,12,1, 11.9,1,1, 3.007, 10536.482, 302.070, 52775.809 23/03/02,17:33:19,10,12,1, 11.9,1,1, 3.007, 10540.371, 302.085, 52776.958 23/03/02,17:33:19,11,12,1, 11.9,1,1, 3.007, 10536.707, 301.524, 52771.403 23/03/02,17:33:19,12,12,1, 11.9,1,1, 3.007, 10538.326, 302.090, 52778.061 23/03/02,17:33:19,13,12,1, 11.9,1,1, 3.007, 10539.509, 301.649, 52773.627 23/03/02,17:33:19,14,12,1, 11.9,1,1, 3.007, 10535.601, 301.529, 52772.521 23/03/02,17:33:19,15,12,1, 11.9,1,1, 3.007, 10539.286, 302.146, 52778.039 23/03/02,17:33:19,16,12,1, 11.9,1,1, 3.007, 10537.647, 301.610, 52771.316 23/03/02,17:33:19,17,12,1, 11.9,1,1, 3.007, 10536.476, 302.060, 52775.864 23/03/02,17:33:19,18,12,1, 11.9,1,1, 3.007, 10540.384, 302.107, 52776.891 23/03/02,17:33:19,19,12,1, 11.9,1,1, 3.007, 10536.681, 301.512, 52771.386 23/03/02,17:33:20,00,12,1, 11.8,1,1, 3.004, 10536.681, 301.512, 52771.386 23/03/02,17:33:20,01,12,1, 11.8,1,1, 3.004, 10537.175, 302.086, 52776.630 23/03/02,17:33:20,02,12,1, 11.8,1,1, 3.004, 10540.134, 301.898, 52775.946 23/03/02,17:33:20,03,12,1, 11.8,1,1, 3.004, 10536.524, 301.526, 52771.936 23/03/02,17:33:20,04,12,1, 11.8,1,1, 3.004, 10538.665, 301.973, 52777.864 23/03/02,17:33:20,05,12,1, 11.8,1,1, 3.004, 10538.810, 301.511, 52772.793 23/03/02,17:33:20,06,12,1, 11.8,1,1, 3.004, 10535.833, 301.733, 52773.570 23/03/02,17:33:20,07,12,1, 11.8,1,1, 3.004, 10539.427, 302.084, 52777.454 23/03/02,17:33:20,08,12,1, 11.8,1,1, 3.004, 10537.299, 301.661, 52771.526 23/03/02,17:33:20,09,12,1, 11.8,1,1, 3.004, 10537.233, 302.052, 52776.682 23/03/02,17:33:20,10,12,1, 11.8,1,1, 3.004, 10540.122, 301.925, 52775.884 23/03/02,17:33:20,11,12,1, 11.8,1,1, 3.004, 10536.461, 301.495, 52771.997 23/03/02,17:33:20,12,12,1, 11.8,1,1, 3.004, 10538.702, 301.956, 52777.923 23/03/02,17:33:20,13,12,1, 11.8,1,1, 3.004, 10538.721, 301.549, 52772.790 23/03/02,17:33:20,14,12,1, 11.8,1,1, 3.004, 10535.815, 301.719, 52773.606 23/03/02,17:33:20,15,12,1, 11.8,1,1, 3.004, 10539.473, 302.069, 52777.448 23/03/02,17:33:20,16,12,1, 11.8,1,1, 3.004, 10537.251, 301.625, 52771.521 23/03/02,17:33:20,17,12,1, 11.8,1,1, 3.004, 10537.257, 302.077, 52776.818 23/03/02,17:33:20,18,12,1, 11.8,1,1, 3.004, 10540.108, 301.887, 52775.846 23/03/02,17:33:20,19,12,1, 11.8,1,1, 3.004, 10536.533, 301.507, 52772.055 23/03/02,17:33:21,00,12,1, 11.9,1,1, 3.006, 10536.531, 301.507, 52772.055 23/03/02,17:33:21,01,12,1, 11.9,1,1, 3.006, 10537.674, 302.049, 52777.272 23/03/02,17:33:21,02,12,1, 11.9,1,1, 3.006, 10539.923, 301.759, 52775.192 23/03/02,17:33:21,03,12,1, 11.9,1,1, 3.006, 10536.345, 301.465, 52772.345 23/03/02,17:33:21,04,12,1, 11.9,1,1, 3.006, 10538.825, 301.945, 52777.816 23/03/02,17:33:21,05,12,1, 11.9,1,1, 3.006, 10538.254, 301.563, 52772.232 23/03/02,17:33:21,06,12,1, 11.9,1,1, 3.006, 10536.060, 301.770, 52774.411 23/03/02,17:33:21,07,12,1, 11.9,1,1, 3.006, 10539.665, 302.051, 52777.160 23/03/02,17:33:21,08,12,1, 11.9,1,1, 3.006, 10537.095, 301.623, 52771.717 23/03/02,17:33:21,09,12,1, 11.9,1,1, 3.006, 10537.719, 302.028, 52777.325 23/03/02,17:33:21,10,12,1, 11.9,1,1, 3.006, 10539.935, 301.705, 52775.114 23/03/02,17:33:21,11,12,1, 11.9,1,1, 3.006, 10536.283, 301.498, 52772.448 23/03/02,17:33:21,12,12,1, 11.9,1,1, 3.006, 10538.845, 301.942, 52777.862 23/03/02,17:33:21,13,12,1, 11.9,1,1, 3.006, 10538.171, 301.493, 52772.186 23/03/02,17:33:21,14,12,1, 11.9,1,1, 3.006, 10536.031, 301.819, 52774.431 23/03/02,17:33:21,15,12,1, 11.9,1,1, 3.006, 10539.666, 302.066, 52777.208 23/03/02,17:33:21,16,12,1, 11.9,1,1, 3.006, 10537.103, 301.639, 52771.678 23/03/02,17:33:21,17,12,1, 11.9,1,1, 3.006, 10537.758, 302.068, 52777.300 23/03/02,17:33:21,18,12,1, 11.9,1,1, 3.006, 10539.889, 301.785, 52775.115 23/03/02,17:33:21,19,12,1, 11.9,1,1, 3.006, 10536.272, 301.522, 52772.449 23/03/02,17:33:22,00,12,1, 11.9,1,1, 3.006, 10536.264, 301.522, 52772.449 23/03/02,17:33:22,01,12,1, 11.9,1,1, 3.006, 10538.005, 301.999, 52777.752 23/03/02,17:33:22,02,12,1, 11.9,1,1, 3.006, 10539.759, 301.601, 52774.604 23/03/02,17:33:22,03,12,1, 11.9,1,1, 3.006, 10535.989, 301.458, 52772.488 23/03/02,17:33:22,04,12,1, 11.9,1,1, 3.006, 10538.978, 301.926, 52777.823 23/03/02,17:33:22,05,12,1, 11.9,1,1, 3.006, 10537.895, 301.507, 52771.876 23/03/02,17:33:22,06,12,1, 11.9,1,1, 3.006, 10536.174, 301.879, 52775.018 23/03/02,17:33:22,07,12,1, 11.9,1,1, 3.006, 10539.944, 302.053, 52777.038 23/03/02,17:33:22,08,12,1, 11.9,1,1, 3.006, 10536.910, 301.535, 52771.660 23/03/02,17:33:22,09,12,1, 11.9,1,1, 3.006, 10538.041, 301.973, 52777.741 23/03/02,17:33:22,10,12,1, 11.9,1,1, 3.006, 10539.701, 301.573, 52774.532 23/03/02,17:33:22,11,12,1, 11.9,1,1, 3.006, 10536.068, 301.473, 52772.484 23/03/02,17:33:22,12,12,1, 11.9,1,1, 3.006, 10538.967, 301.942, 52777.873 23/03/02,17:33:22,13,12,1, 11.9,1,1, 3.006, 10537.866, 301.459, 52771.780 23/03/02,17:33:22,14,12,1, 11.9,1,1, 3.006, 10536.176, 301.886, 52775.113 23/03/02,17:33:22,15,12,1, 11.9,1,1, 3.006, 10539.934, 302.027, 52777.101 23/03/02,17:33:22,16,12,1, 11.9,1,1, 3.006, 10536.890, 301.584, 52771.644 23/03/02,17:33:22,17,12,1, 11.9,1,1, 3.006, 10538.019, 301.998, 52777.794 23/03/02,17:33:22,18,12,1, 11.9,1,1, 3.006, 10539.702, 301.610, 52774.428 23/03/02,17:33:22,19,12,1, 11.9,1,1, 3.006, 10535.995, 301.460, 52772.603 23/03/02,17:33:23,00,12,1, 11.9,1,1, 3.011, 10535.989, 301.460, 52772.603 23/03/02,17:33:23,01,12,1, 11.9,1,1, 3.011, 10538.282, 301.900, 52777.873 23/03/02,17:33:23,02,12,1, 11.9,1,1, 3.011, 10539.379, 301.509, 52773.962 23/03/02,17:33:23,03,12,1, 11.9,1,1, 3.011, 10535.945, 301.487, 52772.974 23/03/02,17:33:23,04,12,1, 11.9,1,1, 3.011, 10539.018, 301.946, 52777.669 23/03/02,17:33:23,05,12,1, 11.9,1,1, 3.011, 10537.585, 301.517, 52771.758 23/03/02,17:33:23,06,12,1, 11.9,1,1, 3.011, 10536.554, 301.893, 52775.751 23/03/02,17:33:23,07,12,1, 11.9,1,1, 3.011, 10539.916, 301.904, 52776.654 23/03/02,17:33:23,08,12,1, 11.9,1,1, 3.011, 10536.812, 301.477, 52771.966 23/03/02,17:33:23,09,12,1, 11.9,1,1, 3.011, 10538.296, 301.878, 52777.904 23/03/02,17:33:23,10,12,1, 11.9,1,1, 3.011, 10539.314, 301.447, 52773.893 23/03/02,17:33:23,11,12,1, 11.9,1,1, 3.011, 10535.964, 301.460, 52773.023 23/03/02,17:33:23,12,12,1, 11.9,1,1, 3.011, 10539.076, 301.937, 52777.716 23/03/02,17:33:23,13,12,1, 11.9,1,1, 3.011, 10537.589, 301.517, 52771.742 23/03/02,17:33:23,14,12,1, 11.9,1,1, 3.011, 10536.560, 301.882, 52775.762 23/03/02,17:33:23,15,12,1, 11.9,1,1, 3.011, 10539.951, 301.938, 52776.615 23/03/02,17:33:23,16,12,1, 11.9,1,1, 3.011, 10536.831, 301.492, 52771.963 23/03/02,17:33:23,17,12,1, 11.9,1,1, 3.011, 10538.306, 301.901, 52777.894 23/03/02,17:33:23,18,12,1, 11.9,1,1, 3.011, 10539.274, 301.457, 52773.827 23/03/02,17:33:23,19,12,1, 11.9,1,1, 3.011, 10535.909, 301.510, 52773.098 23/03/02,17:33:24,00,12,1, 11.9,1,1, 3.009, 10535.905, 301.510, 52773.098 23/03/02,17:33:24,01,12,1, 11.9,1,1, 3.009, 10538.489, 301.885, 52778.050 23/03/02,17:33:24,02,12,1, 11.9,1,1, 3.009, 10539.053, 301.412, 52773.426 23/03/02,17:33:24,03,12,1, 11.9,1,1, 3.009, 10535.757, 301.495, 52773.199 23/03/02,17:33:24,04,12,1, 11.9,1,1, 3.009, 10539.210, 301.937, 52777.688 23/03/02,17:33:24,05,12,1, 11.9,1,1, 3.009, 10537.402, 301.502, 52771.692 23/03/02,17:33:24,06,12,1, 11.9,1,1, 3.009, 10536.723, 301.961, 52776.277 23/03/02,17:33:24,07,12,1, 11.9,1,1, 3.009, 10539.999, 301.838, 52776.371 23/03/02,17:33:24,08,12,1, 11.9,1,1, 3.009, 10536.548, 301.448, 52771.983 23/03/02,17:33:24,09,12,1, 11.9,1,1, 3.009, 10538.425, 301.863, 52778.028 23/03/02,17:33:24,10,12,1, 11.9,1,1, 3.009, 10539.000, 301.410, 52773.320 23/03/02,17:33:24,11,12,1, 11.9,1,1, 3.009, 10535.772, 301.507, 52773.252 23/03/02,17:33:24,12,12,1, 11.9,1,1, 3.009, 10539.213, 301.942, 52777.710 23/03/02,17:33:24,13,12,1, 11.9,1,1, 3.009, 10537.363, 301.488, 52771.637 23/03/02,17:33:24,14,12,1, 11.9,1,1, 3.009, 10536.856, 301.949, 52776.416 23/03/02,17:33:24,15,12,1, 11.9,1,1, 3.009, 10540.061, 301.852, 52776.384 23/03/02,17:33:24,16,12,1, 11.9,1,1, 3.009, 10536.594, 301.453, 52772.018 23/03/02,17:33:24,17,12,1, 11.9,1,1, 3.009, 10538.484, 301.857, 52778.068 23/03/02,17:33:24,18,12,1, 11.9,1,1, 3.009, 10538.986, 301.398, 52773.308 23/03/02,17:33:24,19,12,1, 11.9,1,1, 3.009, 10535.760, 301.558, 52773.318 23/03/02,17:33:25,00,12,1, 11.9,1,1, 3.008, 10535.755, 301.558, 52773.318 23/03/02,17:33:25,01,12,1, 11.9,1,1, 3.008, 10538.061, 301.589, 52776.564 23/03/02,17:33:25,02,12,1, 11.9,1,1, 3.008, 10538.640, 301.523, 52774.085 23/03/02,17:33:25,03,12,1, 11.9,1,1, 3.008, 10536.395, 301.470, 52773.504 23/03/02,17:33:25,04,12,1, 11.9,1,1, 3.008, 10538.522, 301.800, 52776.719 23/03/02,17:33:25,05,12,1, 11.9,1,1, 3.008, 10537.728, 301.654, 52773.055 23/03/02,17:33:25,06,12,1, 11.9,1,1, 3.008, 10537.121, 301.730, 52775.679 23/03/02,17:33:25,07,12,1, 11.9,1,1, 3.008, 10539.427, 301.802, 52776.219 23/03/02,17:33:25,08,12,1, 11.9,1,1, 3.008, 10537.224, 301.432, 52773.011 23/03/02,17:33:25,09,12,1, 11.9,1,1, 3.008, 10538.036, 301.616, 52776.606 23/03/02,17:33:25,10,12,1, 11.9,1,1, 3.008, 10538.635, 301.494, 52774.018 23/03/02,17:33:25,11,12,1, 11.9,1,1, 3.008, 10536.368, 301.490, 52773.526 23/03/02,17:33:25,12,12,1, 11.9,1,1, 3.008, 10538.550, 301.814, 52776.652 23/03/02,17:33:25,13,12,1, 11.9,1,1, 3.008, 10537.768, 301.655, 52773.138 23/03/02,17:33:25,14,12,1, 11.9,1,1, 3.008, 10537.200, 301.723, 52775.746 23/03/02,17:33:25,15,12,1, 11.9,1,1, 3.008, 10539.438, 301.776, 52776.160 23/03/02,17:33:25,16,12,1, 11.9,1,1, 3.008, 10537.230, 301.484, 52772.992 23/03/02,17:33:25,17,12,1, 11.9,1,1, 3.008, 10538.022, 301.593, 52776.624 23/03/02,17:33:25,18,12,1, 11.9,1,1, 3.008, 10538.616, 301.558, 52774.001 23/03/02,17:33:25,19,12,1, 11.9,1,1, 3.008, 10536.336, 301.463, 52773.535 23/03/02,17:33:26,00,12,1, 11.9,1,1, 3.006, 10536.331, 301.463, 52773.535 23/03/02,17:33:26,01,12,1, 11.9,1,1, 3.006, 10538.581, 301.718, 52777.931 23/03/02,17:33:26,02,12,1, 11.9,1,1, 3.006, 10538.343, 301.355, 52772.675 23/03/02,17:33:26,03,12,1, 11.9,1,1, 3.006, 10535.831, 301.565, 52774.090 23/03/02,17:33:26,04,12,1, 11.9,1,1, 3.006, 10539.417, 301.856, 52777.367 23/03/02,17:33:26,05,12,1, 11.9,1,1, 3.006, 10537.150, 301.425, 52771.781 23/03/02,17:33:26,06,12,1, 11.9,1,1, 3.006, 10537.413, 301.826, 52777.097 23/03/02,17:33:26,07,12,1, 11.9,1,1, 3.006, 10539.865, 301.626, 52775.576 23/03/02,17:33:26,08,12,1, 11.9,1,1, 3.006, 10536.352, 301.270, 52772.344 23/03/02,17:33:26,09,12,1, 11.9,1,1, 3.006, 10538.604, 301.705, 52777.883 23/03/02,17:33:26,10,12,1, 11.9,1,1, 3.006, 10538.307, 301.340, 52772.628 23/03/02,17:33:26,11,12,1, 11.9,1,1, 3.006, 10535.878, 301.562, 52774.141 23/03/02,17:33:26,12,12,1, 11.9,1,1, 3.006, 10539.400, 301.895, 52777.352 23/03/02,17:33:26,13,12,1, 11.9,1,1, 3.006, 10537.155, 301.431, 52771.907 23/03/02,17:33:26,14,12,1, 11.9,1,1, 3.006, 10537.400, 301.869, 52777.148 23/03/02,17:33:26,15,12,1, 11.9,1,1, 3.006, 10539.837, 301.607, 52775.574 23/03/02,17:33:26,16,12,1, 11.9,1,1, 3.006, 10536.322, 301.270, 52772.444 23/03/02,17:33:26,17,12,1, 11.9,1,1, 3.006, 10538.638, 301.714, 52777.925 23/03/02,17:33:26,18,12,1, 11.9,1,1, 3.006, 10538.294, 301.282, 52772.589 23/03/02,17:33:26,19,12,1, 11.9,1,1, 3.006, 10535.901, 301.556, 52774.186 23/03/02,17:33:27,00,12,1, 11.9,1,1, 3.006, 10535.897, 301.556, 52774.186 23/03/02,17:33:27,01,12,1, 11.9,1,1, 3.006, 10538.649, 301.720, 52777.684 23/03/02,17:33:27,02,12,1, 11.9,1,1, 3.006, 10538.010, 301.351, 52772.401 23/03/02,17:33:27,03,12,1, 11.9,1,1, 3.006, 10536.036, 301.638, 52774.623 23/03/02,17:33:27,04,12,1, 11.9,1,1, 3.006, 10539.449, 301.852, 52777.094 23/03/02,17:33:27,05,12,1, 11.9,1,1, 3.006, 10537.021, 301.402, 52772.002 23/03/02,17:33:27,06,12,1, 11.9,1,1, 3.006, 10537.696, 301.792, 52777.357 23/03/02,17:33:27,07,12,1, 11.9,1,1, 3.006, 10539.680, 301.485, 52775.040 23/03/02,17:33:27,08,12,1, 11.9,1,1, 3.006, 10536.172, 301.229, 52772.596 23/03/02,17:33:27,09,12,1, 11.9,1,1, 3.006, 10538.645, 301.699, 52777.656 23/03/02,17:33:27,10,12,1, 11.9,1,1, 3.006, 10538.025, 301.318, 52772.347 23/03/02,17:33:27,11,12,1, 11.9,1,1, 3.006, 10536.008, 301.635, 52774.596 23/03/02,17:33:27,12,12,1, 11.9,1,1, 3.006, 10539.750, 301.703, 52776.323 23/03/02,17:33:27,13,12,1, 11.9,1,1, 3.006, 10536.540, 301.429, 52771.858 23/03/02,17:33:27,14,12,1, 11.9,1,1, 3.006, 10538.327, 301.886, 52778.232 23/03/02,17:33:27,15,12,1, 11.9,1,1, 3.006, 10539.319, 301.319, 52773.955 23/03/02,17:33:27,16,12,1, 11.9,1,1, 3.006, 10536.047, 301.412, 52773.331 23/03/02,17:33:27,17,12,1, 11.9,1,1, 3.006, 10539.188, 301.664, 52777.826 23/03/02,17:33:27,18,12,1, 11.9,1,1, 3.006, 10537.417, 301.197, 52771.481 23/03/02,17:33:27,19,12,1, 11.9,1,1, 3.006, 10536.347, 301.768, 52775.765 23/03/02,17:33:28,00,12,1, 11.9,1,1, 3.006, 10536.339, 301.768, 52775.765 23/03/02,17:33:28,01,12,1, 11.9,1,1, 3.006, 10539.252, 301.664, 52777.901 23/03/02,17:33:28,02,12,1, 11.9,1,1, 3.006, 10537.227, 301.226, 52771.304 23/03/02,17:33:28,03,12,1, 11.9,1,1, 3.006, 10536.462, 301.808, 52776.103 23/03/02,17:33:28,04,12,1, 11.9,1,1, 3.006, 10539.733, 301.647, 52776.363 23/03/02,17:33:28,05,12,1, 11.9,1,1, 3.006, 10536.421, 301.384, 52771.976 23/03/02,17:33:28,06,12,1, 11.9,1,1, 3.006, 10538.426, 301.811, 52778.337 23/03/02,17:33:28,07,12,1, 11.9,1,1, 3.006, 10539.187, 301.228, 52773.612 23/03/02,17:33:28,08,12,1, 11.9,1,1, 3.006, 10535.950, 301.334, 52773.430 23/03/02,17:33:28,09,12,1, 11.9,1,1, 3.006, 10539.262, 301.653, 52777.833 23/03/02,17:33:28,10,12,1, 11.9,1,1, 3.006, 10537.156, 301.168, 52771.331 23/03/02,17:33:28,11,12,1, 11.9,1,1, 3.006, 10536.520, 301.784, 52776.182 23/03/02,17:33:28,12,12,1, 11.9,1,1, 3.006, 10539.750, 301.645, 52776.343 23/03/02,17:33:28,13,12,1, 11.9,1,1, 3.006, 10536.377, 301.360, 52772.019 23/03/02,17:33:28,14,12,1, 11.9,1,1, 3.006, 10538.480, 301.805, 52778.364 23/03/02,17:33:28,15,12,1, 11.9,1,1, 3.006, 10539.162, 301.184, 52773.569 23/03/02,17:33:28,16,12,1, 11.9,1,1, 3.006, 10535.935, 301.349, 52773.513 23/03/02,17:33:28,17,12,1, 11.9,1,1, 3.006, 10539.241, 301.609, 52777.771 23/03/02,17:33:28,18,12,1, 11.9,1,1, 3.006, 10537.145, 301.141, 52771.344 23/03/02,17:33:28,19,12,1, 11.9,1,1, 3.006, 10536.491, 301.768, 52776.194 23/03/02,17:33:29,00,12,1, 11.9,1,1, 3.008, 10536.489, 301.768, 52776.194 23/03/02,17:33:29,01,12,1, 11.9,1,1, 3.008, 10539.265, 301.544, 52777.516 23/03/02,17:33:29,02,12,1, 11.9,1,1, 3.008, 10536.984, 301.205, 52771.421 23/03/02,17:33:29,03,12,1, 11.9,1,1, 3.008, 10536.711, 301.766, 52776.554 23/03/02,17:33:29,04,12,1, 11.9,1,1, 3.008, 10539.563, 301.444, 52775.161 23/03/02,17:33:29,05,12,1, 11.9,1,1, 3.008, 10536.477, 301.383, 52772.807 23/03/02,17:33:29,06,12,1, 11.9,1,1, 3.008, 10538.853, 301.663, 52778.149 23/03/02,17:33:29,07,12,1, 11.9,1,1, 3.008, 10538.545, 301.083, 52772.992 23/03/02,17:33:29,08,12,1, 11.9,1,1, 3.008, 10536.206, 301.437, 52774.342 23/03/02,17:33:29,09,12,1, 11.9,1,1, 3.008, 10539.192, 301.495, 52776.882 23/03/02,17:33:29,10,12,1, 11.9,1,1, 3.008, 10536.798, 301.258, 52771.633 23/03/02,17:33:29,11,12,1, 11.9,1,1, 3.008, 10537.088, 301.730, 52776.730 23/03/02,17:33:29,12,12,1, 11.9,1,1, 3.008, 10539.427, 301.465, 52775.383 23/03/02,17:33:29,13,12,1, 11.9,1,1, 3.008, 10536.450, 301.398, 52772.891 23/03/02,17:33:29,14,12,1, 11.9,1,1, 3.008, 10538.834, 301.673, 52778.096 23/03/02,17:33:29,15,12,1, 11.9,1,1, 3.008, 10538.497, 301.126, 52773.033 23/03/02,17:33:29,16,12,1, 11.9,1,1, 3.008, 10536.167, 301.389, 52774.377 23/03/02,17:33:29,17,12,1, 11.9,1,1, 3.008, 10539.147, 301.484, 52776.885 23/03/02,17:33:29,18,12,1, 11.9,1,1, 3.008, 10536.773, 301.236, 52771.685 23/03/02,17:33:29,19,12,1, 11.9,1,1, 3.008, 10537.085, 301.808, 52776.840 23/03/02,17:33:30,00,12,1, 11.9,1,1, 3.008, 10537.082, 301.808, 52776.840 23/03/02,17:33:30,01,12,1, 11.9,1,1, 3.008, 10539.146, 301.479, 52776.877 23/03/02,17:33:30,02,12,1, 11.9,1,1, 3.008, 10536.709, 301.226, 52771.662 23/03/02,17:33:30,03,12,1, 11.9,1,1, 3.008, 10537.165, 301.709, 52777.011 23/03/02,17:33:30,04,12,1, 11.9,1,1, 3.008, 10539.452, 301.441, 52775.387 23/03/02,17:33:30,05,12,1, 11.9,1,1, 3.008, 10536.373, 301.325, 52772.883 23/03/02,17:33:30,06,12,1, 11.9,1,1, 3.008, 10538.886, 301.573, 52778.186 23/03/02,17:33:30,07,12,1, 11.9,1,1, 3.008, 10538.360, 301.007, 52772.774 23/03/02,17:33:30,08,12,1, 11.9,1,1, 3.008, 10536.116, 301.359, 52774.483 23/03/02,17:33:30,09,12,1, 11.9,1,1, 3.008, 10539.174, 301.405, 52776.872 23/03/02,17:33:30,10,12,1, 11.9,1,1, 3.008, 10536.670, 301.222, 52771.590 23/03/02,17:33:30,11,12,1, 11.9,1,1, 3.008, 10537.213, 301.794, 52777.066 23/03/02,17:33:30,12,12,1, 11.9,1,1, 3.008, 10539.432, 301.415, 52775.306 23/03/02,17:33:30,13,12,1, 11.9,1,1, 3.008, 10536.353, 301.313, 52772.895 23/03/02,17:33:30,14,12,1, 11.9,1,1, 3.008, 10538.885, 301.564, 52778.163 23/03/02,17:33:30,15,12,1, 11.9,1,1, 3.008, 10538.399, 301.034, 52772.765 23/03/02,17:33:30,16,12,1, 11.9,1,1, 3.008, 10536.107, 301.369, 52774.450 23/03/02,17:33:30,17,12,1, 11.9,1,1, 3.008, 10539.185, 301.417, 52776.852 23/03/02,17:33:30,18,12,1, 11.9,1,1, 3.008, 10536.683, 301.213, 52771.669 23/03/02,17:33:30,19,12,1, 11.9,1,1, 3.008, 10537.199, 301.721, 52777.061 23/03/02,17:33:31,00,11,1, 11.8,1,1, 3.006, 10537.199, 301.721, 52777.061 23/03/02,17:33:31,01,11,1, 11.8,1,1, 3.006, 10539.673, 301.503, 52777.368 23/03/02,17:33:31,02,11,1, 11.8,1,1, 3.006, 10536.231, 301.029, 52770.704 23/03/02,17:33:31,03,11,1, 11.8,1,1, 3.006, 10537.239, 301.847, 52777.933 23/03/02,17:33:31,04,11,1, 11.8,1,1, 3.006, 10539.829, 301.276, 52775.041 23/03/02,17:33:31,05,11,1, 11.8,1,1, 3.006, 10535.786, 301.197, 52772.397 23/03/02,17:33:31,06,11,1, 11.8,1,1, 3.006, 10539.260, 301.642, 52779.120 23/03/02,17:33:31,07,11,1, 11.8,1,1, 3.006, 10538.227, 300.813, 52771.708 23/03/02,17:33:31,08,11,1, 11.8,1,1, 3.006, 10535.637, 301.380, 52774.722 23/03/02,17:33:31,09,11,1, 11.8,1,1, 3.006, 10539.715, 301.496, 52777.393 23/03/02,17:33:31,10,11,1, 11.8,1,1, 3.006, 10536.202, 301.017, 52770.671 23/03/02,17:33:31,11,11,1, 11.8,1,1, 3.006, 10537.294, 301.830, 52778.052 23/03/02,17:33:31,12,11,1, 11.8,1,1, 3.006, 10539.835, 301.274, 52775.009 23/03/02,17:33:31,13,11,1, 11.8,1,1, 3.006, 10535.772, 301.207, 52772.342 23/03/02,17:33:31,14,11,1, 11.8,1,1, 3.006, 10539.308, 301.643, 52779.165 23/03/02,17:33:31,15,11,1, 11.8,1,1, 3.006, 10538.209, 300.805, 52771.688 23/03/02,17:33:31,16,11,1, 11.8,1,1, 3.006, 10535.606, 301.416, 52774.820 23/03/02,17:33:31,17,11,1, 11.8,1,1, 3.006, 10539.684, 301.466, 52777.412 23/03/02,17:33:31,18,11,1, 11.8,1,1, 3.006, 10536.179, 301.002, 52770.656 23/03/02,17:33:31,19,11,1, 11.8,1,1, 3.006, 10537.275, 301.858, 52778.068 23/03/02,17:33:32,00,11,1, 11.8,1,1, 3.006, 10537.274, 301.858, 52778.068 23/03/02,17:33:32,01,11,1, 11.8,1,1, 3.006, 10539.790, 301.472, 52777.501 23/03/02,17:33:32,02,11,1, 11.8,1,1, 3.006, 10536.121, 301.013, 52770.642 23/03/02,17:33:32,03,11,1, 11.8,1,1, 3.006, 10537.316, 301.805, 52778.223 23/03/02,17:33:32,04,11,1, 11.8,1,1, 3.006, 10539.895, 301.232, 52774.944 23/03/02,17:33:32,05,11,1, 11.8,1,1, 3.006, 10535.687, 301.149, 52772.357 23/03/02,17:33:32,06,11,1, 11.8,1,1, 3.006, 10539.319, 301.596, 52779.225 23/03/02,17:33:32,07,11,1, 11.8,1,1, 3.006, 10538.104, 300.734, 52771.531 23/03/02,17:33:32,08,11,1, 11.8,1,1, 3.006, 10535.596, 301.346, 52774.878 23/03/02,17:33:32,09,11,1, 11.8,1,1, 3.006, 10539.741, 301.461, 52777.380 23/03/02,17:33:32,10,11,1, 11.8,1,1, 3.006, 10536.136, 300.973, 52770.571 23/03/02,17:33:32,11,11,1, 11.8,1,1, 3.006, 10537.333, 301.803, 52778.210 23/03/02,17:33:32,12,11,1, 11.8,1,1, 3.006, 10539.850, 301.216, 52774.963 23/03/02,17:33:32,13,11,1, 11.8,1,1, 3.006, 10535.672, 301.147, 52772.354 23/03/02,17:33:32,14,11,1, 11.8,1,1, 3.006, 10539.314, 301.626, 52779.234 23/03/02,17:33:32,15,11,1, 11.8,1,1, 3.006, 10538.094, 300.757, 52771.623 23/03/02,17:33:32,16,11,1, 11.8,1,1, 3.006, 10535.557, 301.372, 52774.857 23/03/02,17:33:32,17,11,1, 11.8,1,1, 3.006, 10539.777, 301.451, 52777.444 23/03/02,17:33:32,18,11,1, 11.8,1,1, 3.006, 10536.094, 300.995, 52770.632 23/03/02,17:33:32,19,11,1, 11.8,1,1, 3.006, 10537.350, 301.766, 52778.238 23/03/02,17:33:33,00,11,1, 11.9,1,1, 3.008, 10537.349, 301.766, 52778.238 23/03/02,17:33:33,01,11,1, 11.9,1,1, 3.008, 10539.678, 301.416, 52777.259 23/03/02,17:33:33,02,11,1, 11.9,1,1, 3.008, 10536.056, 300.976, 52770.723 23/03/02,17:33:33,03,11,1, 11.9,1,1, 3.008, 10537.380, 301.806, 52778.336 23/03/02,17:33:33,04,11,1, 11.9,1,1, 3.008, 10539.741, 301.195, 52774.824 23/03/02,17:33:33,05,11,1, 11.9,1,1, 3.008, 10535.709, 301.114, 52772.612 23/03/02,17:33:33,06,11,1, 11.9,1,1, 3.008, 10539.277, 301.564, 52779.095 23/03/02,17:33:33,07,11,1, 11.9,1,1, 3.008, 10537.935, 300.725, 52771.603 23/03/02,17:33:33,08,11,1, 11.9,1,1, 3.008, 10535.645, 301.357, 52775.141 23/03/02,17:33:33,09,11,1, 11.9,1,1, 3.008, 10539.647, 301.405, 52777.287 23/03/02,17:33:33,10,11,1, 11.9,1,1, 3.008, 10536.037, 300.989, 52770.806 23/03/02,17:33:33,11,11,1, 11.9,1,1, 3.008, 10537.424, 301.811, 52778.400 23/03/02,17:33:33,12,11,1, 11.9,1,1, 3.008, 10539.706, 301.161, 52774.801 23/03/02,17:33:33,13,11,1, 11.9,1,1, 3.008, 10535.617, 301.103, 52772.613 23/03/02,17:33:33,14,11,1, 11.9,1,1, 3.008, 10539.277, 301.512, 52779.123 23/03/02,17:33:33,15,11,1, 11.9,1,1, 3.008, 10537.918, 300.730, 52771.556 23/03/02,17:33:33,16,11,1, 11.9,1,1, 3.008, 10535.620, 301.375, 52775.088 23/03/02,17:33:33,17,11,1, 11.9,1,1, 3.008, 10539.668, 301.372, 52777.310 23/03/02,17:33:33,18,11,1, 11.9,1,1, 3.008, 10536.082, 301.026, 52770.865 23/03/02,17:33:33,19,11,1, 11.9,1,1, 3.008, 10537.457, 301.777, 52778.360 23/03/02,17:33:34,00,11,1, 11.9,1,1, 3.007, 10537.449, 301.777, 52778.360 23/03/02,17:33:34,01,11,1, 11.9,1,1, 3.007, 10539.669, 301.360, 52777.350 23/03/02,17:33:34,02,11,1, 11.9,1,1, 3.007, 10536.058, 300.962, 52770.732 23/03/02,17:33:34,03,11,1, 11.9,1,1, 3.007, 10537.395, 301.753, 52778.386 23/03/02,17:33:34,04,11,1, 11.9,1,1, 3.007, 10539.747, 301.101, 52774.805 23/03/02,17:33:34,05,11,1, 11.9,1,1, 3.007, 10535.605, 301.059, 52772.506 23/03/02,17:33:34,06,11,1, 11.9,1,1, 3.007, 10539.265, 301.497, 52779.076 23/03/02,17:33:34,07,11,1, 11.9,1,1, 3.007, 10537.863, 300.685, 52771.434 23/03/02,17:33:34,08,11,1, 11.9,1,1, 3.007, 10535.588, 301.301, 52775.055 23/03/02,17:33:34,09,11,1, 11.9,1,1, 3.007, 10539.681, 301.405, 52777.435 23/03/02,17:33:34,10,11,1, 11.9,1,1, 3.007, 10536.041, 300.937, 52770.758 23/03/02,17:33:34,11,11,1, 11.9,1,1, 3.007, 10537.424, 301.741, 52778.386 23/03/02,17:33:34,12,11,1, 11.9,1,1, 3.007, 10539.757, 301.115, 52774.831 23/03/02,17:33:34,13,11,1, 11.9,1,1, 3.007, 10535.600, 301.051, 52772.571 23/03/02,17:33:34,14,11,1, 11.9,1,1, 3.007, 10539.263, 301.494, 52779.133 23/03/02,17:33:34,15,11,1, 11.9,1,1, 3.007, 10537.838, 300.691, 52771.482 23/03/02,17:33:34,16,11,1, 11.9,1,1, 3.007, 10535.609, 301.310, 52775.042 23/03/02,17:33:34,17,11,1, 11.9,1,1, 3.007, 10539.648, 301.387, 52777.350 23/03/02,17:33:34,18,11,1, 11.9,1,1, 3.007, 10536.038, 300.904, 52770.764 23/03/02,17:33:34,19,11,1, 11.9,1,1, 3.007, 10537.597, 301.716, 52778.697 23/03/02,17:33:35,00,11,1, 11.8,1,1, 3.008, 10537.591, 301.716, 52778.697 23/03/02,17:33:35,01,11,1, 11.8,1,1, 3.008, 10539.019, 301.201, 52776.467 23/03/02,17:33:35,02,11,1, 11.8,1,1, 3.008, 10536.412, 301.053, 52772.042 23/03/02,17:33:35,03,11,1, 11.8,1,1, 3.008, 10537.556, 301.507, 52777.626 23/03/02,17:33:35,04,11,1, 11.8,1,1, 3.008, 10539.149, 301.054, 52774.769 23/03/02,17:33:35,05,11,1, 11.8,1,1, 3.008, 10536.255, 301.069, 52773.519 23/03/02,17:33:35,06,11,1, 11.8,1,1, 3.008, 10538.875, 301.244, 52777.921 23/03/02,17:33:35,07,11,1, 11.8,1,1, 3.008, 10537.671, 300.817, 52772.288 23/03/02,17:33:35,08,11,1, 11.8,1,1, 3.008, 10536.086, 301.250, 52775.134 23/03/02,17:33:35,09,11,1, 11.8,1,1, 3.008, 10539.005, 301.206, 52776.427 23/03/02,17:33:35,10,11,1, 11.8,1,1, 3.008, 10536.410, 301.047, 52772.055 23/03/02,17:33:35,11,11,1, 11.8,1,1, 3.008, 10537.566, 301.527, 52777.599 23/03/02,17:33:35,12,11,1, 11.8,1,1, 3.008, 10539.166, 301.057, 52774.746 23/03/02,17:33:35,13,11,1, 11.8,1,1, 3.008, 10536.232, 301.092, 52773.422 23/03/02,17:33:35,14,11,1, 11.8,1,1, 3.008, 10538.900, 301.275, 52777.868 23/03/02,17:33:35,15,11,1, 11.8,1,1, 3.008, 10537.635, 300.751, 52772.246 23/03/02,17:33:35,16,11,1, 11.8,1,1, 3.008, 10536.150, 301.208, 52775.118 23/03/02,17:33:35,17,11,1, 11.8,1,1, 3.008, 10539.004, 301.202, 52776.466 23/03/02,17:33:35,18,11,1, 11.8,1,1, 3.008, 10536.374, 301.067, 52771.979 23/03/02,17:33:35,19,11,1, 11.8,1,1, 3.008, 10537.576, 301.511, 52777.618 23/03/02,17:33:36,00,11,1, 11.9,1,1, 3.007, 10537.574, 301.511, 52777.618 23/03/02,17:33:36,01,11,1, 11.9,1,1, 3.007, 10539.082, 301.196, 52776.528 23/03/02,17:33:36,02,11,1, 11.9,1,1, 3.007, 10536.341, 300.966, 52771.953 23/03/02,17:33:36,03,11,1, 11.9,1,1, 3.007, 10537.613, 301.456, 52777.734 23/03/02,17:33:36,04,11,1, 11.9,1,1, 3.007, 10539.200, 301.000, 52774.829 23/03/02,17:33:36,05,11,1, 11.9,1,1, 3.007, 10536.186, 301.006, 52773.386 23/03/02,17:33:36,06,11,1, 11.9,1,1, 3.007, 10538.829, 301.162, 52777.982 23/03/02,17:33:36,07,11,1, 11.9,1,1, 3.007, 10537.654, 300.713, 52772.289 23/03/02,17:33:36,08,11,1, 11.9,1,1, 3.007, 10536.016, 301.192, 52775.211 23/03/02,17:33:36,09,11,1, 11.9,1,1, 3.007, 10538.959, 301.148, 52776.494 23/03/02,17:33:36,10,11,1, 11.9,1,1, 3.007, 10536.568, 300.923, 52771.528 23/03/02,17:33:36,11,11,1, 11.9,1,1, 3.007, 10537.531, 301.516, 52778.263 23/03/02,17:33:36,12,11,1, 11.9,1,1, 3.007, 10539.159, 300.947, 52774.823 23/03/02,17:33:36,13,11,1, 11.9,1,1, 3.007, 10536.124, 300.916, 52772.647 23/03/02,17:33:36,14,11,1, 11.9,1,1, 3.007, 10538.809, 301.249, 52778.482 23/03/02,17:33:36,15,11,1, 11.9,1,1, 3.007, 10537.913, 300.710, 52772.306 23/03/02,17:33:36,16,11,1, 11.9,1,1, 3.007, 10535.686, 301.118, 52774.732 23/03/02,17:33:36,17,11,1, 11.9,1,1, 3.007, 10539.244, 301.274, 52777.132 23/03/02,17:33:36,18,11,1, 11.9,1,1, 3.007, 10536.444, 300.867, 52771.536 23/03/02,17:33:36,19,11,1, 11.9,1,1, 3.007, 10537.270, 301.462, 52777.672 23/03/02,17:33:37,00,12,1, 11.9,1,1, 3.009, 10537.266, 301.462, 52777.672 23/03/02,17:33:37,01,12,1, 11.9,1,1, 3.009, 10539.199, 301.220, 52776.993 23/03/02,17:33:37,02,12,1, 11.9,1,1, 3.009, 10536.376, 300.902, 52771.722 23/03/02,17:33:37,03,12,1, 11.9,1,1, 3.009, 10537.386, 301.446, 52777.718 23/03/02,17:33:37,04,12,1, 11.9,1,1, 3.009, 10539.425, 300.970, 52775.151 23/03/02,17:33:37,05,12,1, 11.9,1,1, 3.009, 10536.006, 300.867, 52772.885 23/03/02,17:33:37,06,12,1, 11.9,1,1, 3.009, 10538.801, 301.189, 52778.300 23/03/02,17:33:37,07,12,1, 11.9,1,1, 3.009, 10537.817, 300.657, 52772.297 23/03/02,17:33:37,08,12,1, 11.9,1,1, 3.009, 10535.717, 301.098, 52774.859 23/03/02,17:33:37,09,12,1, 11.9,1,1, 3.009, 10539.154, 301.185, 52777.118 23/03/02,17:33:37,10,12,1, 11.9,1,1, 3.009, 10536.396, 300.888, 52771.638 23/03/02,17:33:37,11,12,1, 11.9,1,1, 3.009, 10537.380, 301.434, 52777.762 23/03/02,17:33:37,12,12,1, 11.9,1,1, 3.009, 10539.487, 300.978, 52775.096 23/03/02,17:33:37,13,12,1, 11.9,1,1, 3.009, 10536.021, 300.859, 52772.950 23/03/02,17:33:37,14,12,1, 11.9,1,1, 3.009, 10538.774, 301.164, 52778.331 23/03/02,17:33:37,15,12,1, 11.9,1,1, 3.009, 10537.801, 300.655, 52772.176 23/03/02,17:33:37,16,12,1, 11.9,1,1, 3.009, 10535.725, 301.059, 52774.846 23/03/02,17:33:37,17,12,1, 11.9,1,1, 3.009, 10539.188, 301.196, 52777.028 23/03/02,17:33:37,18,12,1, 11.9,1,1, 3.009, 10536.357, 300.858, 52771.601 23/03/02,17:33:37,19,12,1, 11.9,1,1, 3.009, 10537.435, 301.416, 52777.743 23/03/02,17:33:38,00,12,1, 11.9,1,1, 3.010, 10537.432, 301.416, 52777.743 23/03/02,17:33:38,01,12,1, 11.9,1,1, 3.010, 10539.273, 301.160, 52777.238 23/03/02,17:33:38,02,12,1, 11.9,1,1, 3.010, 10536.436, 300.839, 52771.621 23/03/02,17:33:38,03,12,1, 11.9,1,1, 3.010, 10537.340, 301.355, 52777.851 23/03/02,17:33:38,04,12,1, 11.9,1,1, 3.010, 10539.498, 300.906, 52775.199 23/03/02,17:33:38,05,12,1, 11.9,1,1, 3.010, 10535.929, 300.771, 52772.875 23/03/02,17:33:38,06,12,1, 11.9,1,1, 3.010, 10538.750, 301.159, 52778.453 23/03/02,17:33:38,07,12,1, 11.9,1,1, 3.010, 10537.832, 300.577, 52772.195 23/03/02,17:33:38,08,12,1, 11.9,1,1, 3.010, 10535.694, 301.064, 52774.857 23/03/02,17:33:38,09,12,1, 11.9,1,1, 3.010, 10539.193, 301.151, 52777.228 23/03/02,17:33:38,10,12,1, 11.9,1,1, 3.010, 10536.452, 300.814, 52771.636 23/03/02,17:33:38,11,12,1, 11.9,1,1, 3.010, 10537.341, 301.364, 52777.859 23/03/02,17:33:38,12,12,1, 11.9,1,1, 3.010, 10539.497, 300.886, 52775.209 23/03/02,17:33:38,13,12,1, 11.9,1,1, 3.010, 10535.895, 300.760, 52772.861 23/03/02,17:33:38,14,12,1, 11.9,1,1, 3.010, 10538.776, 301.106, 52778.449 23/03/02,17:33:38,15,12,1, 11.9,1,1, 3.010, 10537.831, 300.549, 52772.217 23/03/02,17:33:38,16,12,1, 11.9,1,1, 3.010, 10535.727, 301.038, 52774.928 23/03/02,17:33:38,17,12,1, 11.9,1,1, 3.010, 10539.273, 301.152, 52777.231 23/03/02,17:33:38,18,12,1, 11.9,1,1, 3.010, 10536.345, 300.787, 52771.609 23/03/02,17:33:38,19,12,1, 11.9,1,1, 3.010, 10537.331, 301.380, 52777.835 23/03/02,17:33:39,00,12,1, 11.9,1,1, 3.005, 10537.324, 301.380, 52777.835 23/03/02,17:33:39,01,12,1, 11.9,1,1, 3.005, 10539.239, 301.178, 52777.776 23/03/02,17:33:39,02,12,1, 11.9,1,1, 3.005, 10536.306, 300.708, 52771.179 23/03/02,17:33:39,03,12,1, 11.9,1,1, 3.005, 10537.503, 301.296, 52777.762 23/03/02,17:33:39,04,12,1, 11.9,1,1, 3.005, 10539.594, 300.933, 52775.826 23/03/02,17:33:39,05,12,1, 11.9,1,1, 3.005, 10535.755, 300.707, 52772.359 23/03/02,17:33:39,06,12,1, 11.9,1,1, 3.005, 10538.873, 301.061, 52778.176 23/03/02,17:33:39,07,12,1, 11.9,1,1, 3.005, 10537.945, 300.563, 52772.775 23/03/02,17:33:39,08,12,1, 11.9,1,1, 3.005, 10535.429, 300.970, 52774.520 23/03/02,17:33:39,09,12,1, 11.9,1,1, 3.005, 10539.339, 301.154, 52777.620 23/03/02,17:33:39,10,12,1, 11.9,1,1, 3.005, 10536.485, 300.737, 52771.364 23/03/02,17:33:39,11,12,1, 11.9,1,1, 3.005, 10537.154, 301.306, 52777.742 23/03/02,17:33:39,12,12,1, 11.9,1,1, 3.005, 10539.744, 300.907, 52775.562 23/03/02,17:33:39,13,12,1, 11.9,1,1, 3.005, 10535.777, 300.674, 52772.387 23/03/02,17:33:39,14,12,1, 11.9,1,1, 3.005, 10538.666, 301.140, 52778.649 23/03/02,17:33:39,15,12,1, 11.9,1,1, 3.005, 10538.057, 300.578, 52772.307 23/03/02,17:33:39,16,12,1, 11.9,1,1, 3.005, 10535.375, 300.946, 52774.472 23/03/02,17:33:39,17,12,1, 11.9,1,1, 3.005, 10539.417, 301.182, 52777.677 23/03/02,17:33:39,18,12,1, 11.9,1,1, 3.005, 10536.498, 300.710, 52771.434 23/03/02,17:33:39,19,12,1, 11.9,1,1, 3.005, 10537.114, 301.355, 52777.811 23/03/02,17:33:40,00,12,1, 12.0,1,1, 3.009, 10537.107, 301.355, 52777.811 23/03/02,17:33:40,01,12,1, 12.0,1,1, 3.009, 10539.394, 301.141, 52777.756 23/03/02,17:33:40,02,12,1, 12.0,1,1, 3.009, 10536.486, 300.650, 52771.226 23/03/02,17:33:40,03,12,1, 12.0,1,1, 3.009, 10537.038, 301.284, 52777.764 23/03/02,17:33:40,04,12,1, 12.0,1,1, 3.009, 10539.799, 300.875, 52775.679 23/03/02,17:33:40,05,12,1, 12.0,1,1, 3.009, 10535.761, 300.571, 52772.270 23/03/02,17:33:40,06,12,1, 12.0,1,1, 3.009, 10538.673, 301.117, 52778.827 23/03/02,17:33:40,07,12,1, 12.0,1,1, 3.009, 10538.130, 300.486, 52772.316 23/03/02,17:33:40,08,12,1, 12.0,1,1, 3.009, 10535.323, 300.902, 52774.396 23/03/02,17:33:40,09,12,1, 12.0,1,1, 3.009, 10539.446, 301.195, 52777.842 23/03/02,17:33:40,10,12,1, 12.0,1,1, 3.009, 10536.451, 300.639, 52771.286 23/03/02,17:33:40,11,12,1, 12.0,1,1, 3.009, 10537.055, 301.324, 52777.904 23/03/02,17:33:40,12,12,1, 12.0,1,1, 3.009, 10539.806, 300.875, 52775.709 23/03/02,17:33:40,13,12,1, 12.0,1,1, 3.009, 10535.736, 300.641, 52772.289 23/03/02,17:33:40,14,12,1, 12.0,1,1, 3.009, 10538.686, 301.144, 52778.778 23/03/02,17:33:40,15,12,1, 12.0,1,1, 3.009, 10538.111, 300.447, 52772.302 23/03/02,17:33:40,16,12,1, 12.0,1,1, 3.009, 10535.352, 300.890, 52774.394 23/03/02,17:33:40,17,12,1, 12.0,1,1, 3.009, 10539.395, 301.168, 52777.803 23/03/02,17:33:40,18,12,1, 12.0,1,1, 3.009, 10536.497, 300.673, 52771.336 23/03/02,17:33:40,19,12,1, 12.0,1,1, 3.009, 10537.091, 301.255, 52777.734 23/03/02,17:33:41,00,12,1, 11.9,1,1, 3.008, 10537.090, 301.255, 52777.734 23/03/02,17:33:41,01,12,1, 11.9,1,1, 3.008, 10539.349, 301.068, 52777.661 23/03/02,17:33:41,02,12,1, 11.9,1,1, 3.008, 10536.427, 300.607, 52771.384 23/03/02,17:33:41,03,12,1, 11.9,1,1, 3.008, 10537.079, 301.201, 52777.764 23/03/02,17:33:41,04,12,1, 11.9,1,1, 3.008, 10539.683, 300.833, 52775.598 23/03/02,17:33:41,05,12,1, 11.9,1,1, 3.008, 10535.839, 300.611, 52772.405 23/03/02,17:33:41,06,12,1, 11.9,1,1, 3.008, 10538.691, 301.027, 52778.710 23/03/02,17:33:41,07,12,1, 11.9,1,1, 3.008, 10538.056, 300.438, 52772.341 23/03/02,17:33:41,08,12,1, 11.9,1,1, 3.008, 10535.423, 300.806, 52774.539 23/03/02,17:33:41,09,12,1, 11.9,1,1, 3.008, 10539.338, 301.108, 52777.726 23/03/02,17:33:41,10,12,1, 11.9,1,1, 3.008, 10536.484, 300.626, 52771.409 23/03/02,17:33:41,11,12,1, 11.9,1,1, 3.008, 10537.122, 301.224, 52777.762 23/03/02,17:33:41,12,12,1, 11.9,1,1, 3.008, 10539.739, 300.809, 52775.660 23/03/02,17:33:41,13,12,1, 11.9,1,1, 3.008, 10535.814, 300.567, 52772.491 23/03/02,17:33:41,14,12,1, 11.9,1,1, 3.008, 10538.659, 301.068, 52778.662 23/03/02,17:33:41,15,12,1, 11.9,1,1, 3.008, 10538.065, 300.473, 52772.373 23/03/02,17:33:41,16,12,1, 11.9,1,1, 3.008, 10535.406, 300.844, 52774.508 23/03/02,17:33:41,17,12,1, 11.9,1,1, 3.008, 10539.393, 301.082, 52777.696 23/03/02,17:33:41,18,12,1, 11.9,1,1, 3.008, 10536.485, 300.642, 52771.317 23/03/02,17:33:41,19,12,1, 11.9,1,1, 3.008, 10537.085, 301.242, 52777.827 23/03/02,17:33:42,00,11,1, 11.9,1,1, 3.008, 10537.082, 301.242, 52777.827 23/03/02,17:33:42,01,11,1, 11.9,1,1, 3.008, 10539.265, 300.975, 52777.169 23/03/02,17:33:42,02,11,1, 11.9,1,1, 3.008, 10536.381, 300.640, 52771.624 23/03/02,17:33:42,03,11,1, 11.9,1,1, 3.008, 10537.420, 301.198, 52777.887 23/03/02,17:33:42,04,11,1, 11.9,1,1, 3.008, 10539.489, 300.745, 52775.130 23/03/02,17:33:42,05,11,1, 11.9,1,1, 3.008, 10535.902, 300.614, 52772.920 23/03/02,17:33:42,06,11,1, 11.9,1,1, 3.008, 10538.782, 300.938, 52778.444 23/03/02,17:33:42,07,11,1, 11.9,1,1, 3.008, 10537.745, 300.443, 52772.182 23/03/02,17:33:42,08,11,1, 11.9,1,1, 3.008, 10535.711, 300.889, 52775.001 23/03/02,17:33:42,09,11,1, 11.9,1,1, 3.008, 10539.247, 300.968, 52777.094 23/03/02,17:33:42,10,11,1, 11.9,1,1, 3.008, 10536.387, 300.674, 52771.671 23/03/02,17:33:42,11,11,1, 11.9,1,1, 3.008, 10537.399, 301.161, 52777.918 23/03/02,17:33:42,12,11,1, 11.9,1,1, 3.008, 10539.429, 300.695, 52775.035 23/03/02,17:33:42,13,11,1, 11.9,1,1, 3.008, 10535.891, 300.612, 52772.964 23/03/02,17:33:42,14,11,1, 11.9,1,1, 3.008, 10538.815, 300.949, 52778.436 23/03/02,17:33:42,15,11,1, 11.9,1,1, 3.008, 10537.752, 300.359, 52772.115 23/03/02,17:33:42,16,11,1, 11.9,1,1, 3.008, 10535.694, 300.881, 52774.958 23/03/02,17:33:42,17,11,1, 11.9,1,1, 3.008, 10539.282, 300.996, 52777.205 23/03/02,17:33:42,18,11,1, 11.9,1,1, 3.008, 10536.387, 300.582, 52771.686 23/03/02,17:33:42,19,11,1, 11.9,1,1, 3.008, 10537.403, 301.165, 52777.938 23/03/02,17:33:43,00,10,1, 11.9,1,1, 3.008, 10537.399, 301.165, 52777.938 23/03/02,17:33:43,01,10,1, 11.9,1,1, 3.008, 10539.004, 301.074, 52777.680 23/03/02,17:33:43,02,10,1, 11.9,1,1, 3.008, 10536.923, 300.657, 52772.067 23/03/02,17:33:43,03,10,1, 11.9,1,1, 3.008, 10536.959, 301.033, 52777.067 23/03/02,17:33:43,04,10,1, 11.9,1,1, 3.008, 10539.610, 300.844, 52776.091 23/03/02,17:33:43,05,10,1, 11.9,1,1, 3.008, 10536.090, 300.476, 52772.420 23/03/02,17:33:43,06,10,1, 11.9,1,1, 3.008, 10538.195, 300.891, 52778.107 23/03/02,17:33:43,07,10,1, 11.9,1,1, 3.008, 10538.193, 300.522, 52773.062 23/03/02,17:33:43,08,10,1, 11.9,1,1, 3.008, 10535.525, 300.677, 52774.071 23/03/02,17:33:43,09,10,1, 11.9,1,1, 3.008, 10539.041, 301.045, 52777.722 23/03/02,17:33:43,10,10,1, 11.9,1,1, 3.008, 10536.959, 300.619, 52772.068 23/03/02,17:33:43,11,10,1, 11.9,1,1, 3.008, 10536.940, 300.983, 52777.057 23/03/02,17:33:43,12,10,1, 11.9,1,1, 3.008, 10539.631, 300.796, 52776.077 23/03/02,17:33:43,13,10,1, 11.9,1,1, 3.008, 10536.140, 300.441, 52772.428 23/03/02,17:33:43,14,10,1, 11.9,1,1, 3.008, 10538.253, 300.887, 52778.083 23/03/02,17:33:43,15,10,1, 11.9,1,1, 3.008, 10538.192, 300.521, 52773.088 23/03/02,17:33:43,16,10,1, 11.9,1,1, 3.008, 10535.516, 300.676, 52774.111 23/03/02,17:33:43,17,10,1, 11.9,1,1, 3.008, 10539.031, 301.056, 52777.658 23/03/02,17:33:43,18,10,1, 11.9,1,1, 3.008, 10536.906, 300.651, 52772.078 23/03/02,17:33:43,19,10,1, 11.9,1,1, 3.008, 10536.980, 301.028, 52777.169 23/03/02,17:33:44,00,11,1, 11.9,1,1, 3.007, 10536.973, 301.028, 52777.169 23/03/02,17:33:44,01,11,1, 11.9,1,1, 3.007, 10539.143, 301.034, 52777.748 23/03/02,17:33:44,02,11,1, 11.9,1,1, 3.007, 10536.903, 300.586, 52771.967 23/03/02,17:33:44,03,11,1, 11.9,1,1, 3.007, 10537.026, 300.971, 52777.291 23/03/02,17:33:44,04,11,1, 11.9,1,1, 3.007, 10539.699, 300.770, 52775.960 23/03/02,17:33:44,05,11,1, 11.9,1,1, 3.007, 10535.991, 300.395, 52772.400 23/03/02,17:33:44,06,11,1, 11.9,1,1, 3.007, 10538.267, 300.848, 52778.246 23/03/02,17:33:44,07,11,1, 11.9,1,1, 3.007, 10538.060, 300.509, 52772.830 23/03/02,17:33:44,08,11,1, 11.9,1,1, 3.007, 10535.475, 300.679, 52774.190 23/03/02,17:33:44,09,11,1, 11.9,1,1, 3.007, 10539.152, 301.038, 52777.787 23/03/02,17:33:44,10,11,1, 11.9,1,1, 3.007, 10536.843, 300.586, 52771.940 23/03/02,17:33:44,11,11,1, 11.9,1,1, 3.007, 10537.066, 300.949, 52777.312 23/03/02,17:33:44,12,11,1, 11.9,1,1, 3.007, 10539.648, 300.768, 52775.939 23/03/02,17:33:44,13,11,1, 11.9,1,1, 3.007, 10536.009, 300.434, 52772.362 23/03/02,17:33:44,14,11,1, 11.9,1,1, 3.007, 10538.235, 300.884, 52778.218 23/03/02,17:33:44,15,11,1, 11.9,1,1, 3.007, 10538.094, 300.479, 52772.870 23/03/02,17:33:44,16,11,1, 11.9,1,1, 3.007, 10535.520, 300.698, 52774.266 23/03/02,17:33:44,17,11,1, 11.9,1,1, 3.007, 10539.156, 301.061, 52777.754 23/03/02,17:33:44,18,11,1, 11.9,1,1, 3.007, 10536.845, 300.552, 52772.033 23/03/02,17:33:44,19,11,1, 11.9,1,1, 3.007, 10537.049, 300.914, 52777.299 23/03/02,17:33:45,00,12,1, 11.9,1,1, 3.007, 10537.049, 300.914, 52777.299 23/03/02,17:33:45,01,12,1, 11.9,1,1, 3.007, 10539.202, 301.019, 52777.603 23/03/02,17:33:45,02,12,1, 11.9,1,1, 3.007, 10536.824, 300.549, 52772.177 23/03/02,17:33:45,03,12,1, 11.9,1,1, 3.007, 10537.304, 300.935, 52777.552 23/03/02,17:33:45,04,12,1, 11.9,1,1, 3.007, 10539.458, 300.659, 52775.601 23/03/02,17:33:45,05,12,1, 11.9,1,1, 3.007, 10535.924, 300.384, 52772.670 23/03/02,17:33:45,06,12,1, 11.9,1,1, 3.007, 10538.337, 300.849, 52778.089 23/03/02,17:33:45,07,12,1, 11.9,1,1, 3.007, 10537.841, 300.460, 52772.711 23/03/02,17:33:45,08,12,1, 11.9,1,1, 3.007, 10535.637, 300.696, 52774.681 23/03/02,17:33:45,09,12,1, 11.9,1,1, 3.007, 10539.191, 301.024, 52777.669 23/03/02,17:33:45,10,12,1, 11.9,1,1, 3.007, 10536.798, 300.525, 52772.192 23/03/02,17:33:45,11,12,1, 11.9,1,1, 3.007, 10537.289, 300.917, 52777.573 23/03/02,17:33:45,12,12,1, 11.9,1,1, 3.007, 10539.437, 300.672, 52775.601 23/03/02,17:33:45,13,12,1, 11.9,1,1, 3.007, 10535.856, 300.402, 52772.651 23/03/02,17:33:45,14,12,1, 11.9,1,1, 3.007, 10538.337, 300.830, 52778.095 23/03/02,17:33:45,15,12,1, 11.9,1,1, 3.007, 10537.802, 300.432, 52772.664 23/03/02,17:33:45,16,12,1, 11.9,1,1, 3.007, 10535.624, 300.737, 52774.703 23/03/02,17:33:45,17,12,1, 11.9,1,1, 3.007, 10539.238, 301.010, 52777.588 23/03/02,17:33:45,18,12,1, 11.9,1,1, 3.007, 10536.797, 300.551, 52772.152 23/03/02,17:33:45,19,12,1, 11.9,1,1, 3.007, 10537.328, 300.902, 52777.514 23/03/02,17:33:46,00,12,1, 11.9,1,1, 3.007, 10537.324, 300.902, 52777.514 23/03/02,17:33:46,01,12,1, 11.9,1,1, 3.007, 10539.407, 300.935, 52777.674 23/03/02,17:33:46,02,12,1, 11.9,1,1, 3.007, 10536.699, 300.451, 52772.171 23/03/02,17:33:46,03,12,1, 11.9,1,1, 3.007, 10537.470, 300.849, 52777.865 23/03/02,17:33:46,04,12,1, 11.9,1,1, 3.007, 10539.403, 300.574, 52775.166 23/03/02,17:33:46,05,12,1, 11.9,1,1, 3.007, 10535.703, 300.360, 52772.713 23/03/02,17:33:46,06,12,1, 11.9,1,1, 3.007, 10538.414, 300.851, 52778.151 23/03/02,17:33:46,07,12,1, 11.9,1,1, 3.007, 10537.638, 300.402, 52772.497 23/03/02,17:33:46,08,12,1, 11.9,1,1, 3.007, 10535.762, 300.759, 52775.139 23/03/02,17:33:46,09,12,1, 11.9,1,1, 3.007, 10539.452, 300.926, 52777.614 23/03/02,17:33:46,10,12,1, 11.9,1,1, 3.007, 10536.661, 300.456, 52772.123 23/03/02,17:33:46,11,12,1, 11.9,1,1, 3.007, 10537.501, 300.836, 52777.823 23/03/02,17:33:46,12,12,1, 11.9,1,1, 3.007, 10539.344, 300.551, 52775.156 23/03/02,17:33:46,13,12,1, 11.9,1,1, 3.007, 10535.662, 300.320, 52772.723 23/03/02,17:33:46,14,12,1, 11.9,1,1, 3.007, 10538.462, 300.845, 52778.198 23/03/02,17:33:46,15,12,1, 11.9,1,1, 3.007, 10537.587, 300.441, 52772.436 23/03/02,17:33:46,16,12,1, 11.9,1,1, 3.007, 10535.772, 300.778, 52775.146 23/03/02,17:33:46,17,12,1, 11.9,1,1, 3.007, 10539.426, 300.976, 52777.558 23/03/02,17:33:46,18,12,1, 11.9,1,1, 3.007, 10536.705, 300.457, 52772.152 23/03/02,17:33:46,19,12,1, 11.9,1,1, 3.007, 10537.482, 300.860, 52777.901 23/03/02,17:33:47,00,11,1, 11.9,1,1, 3.007, 10537.474, 300.860, 52777.901 23/03/02,17:33:47,01,11,1, 11.9,1,1, 3.007, 10539.464, 300.885, 52777.153 23/03/02,17:33:47,02,11,1, 11.9,1,1, 3.007, 10536.515, 300.387, 52772.278 23/03/02,17:33:47,03,11,1, 11.9,1,1, 3.007, 10537.738, 300.804, 52777.996 23/03/02,17:33:47,04,11,1, 11.9,1,1, 3.007, 10538.986, 300.430, 52774.479 23/03/02,17:33:47,05,11,1, 11.9,1,1, 3.007, 10535.541, 300.383, 52773.028 23/03/02,17:33:47,06,11,1, 11.9,1,1, 3.007, 10538.509, 300.819, 52777.952 23/03/02,17:33:47,07,11,1, 11.9,1,1, 3.007, 10537.268, 300.424, 52772.203 23/03/02,17:33:47,08,11,1, 11.9,1,1, 3.007, 10536.060, 300.821, 52775.801 23/03/02,17:33:47,09,11,1, 11.9,1,1, 3.007, 10539.522, 300.882, 52777.154 23/03/02,17:33:47,10,11,1, 11.9,1,1, 3.007, 10536.493, 300.404, 52772.198 23/03/02,17:33:47,11,11,1, 11.9,1,1, 3.007, 10537.764, 300.772, 52778.042 23/03/02,17:33:47,12,11,1, 11.9,1,1, 3.007, 10538.958, 300.446, 52774.413 23/03/02,17:33:47,13,11,1, 11.9,1,1, 3.007, 10535.543, 300.391, 52773.156 23/03/02,17:33:47,14,11,1, 11.9,1,1, 3.007, 10538.530, 300.838, 52778.016 23/03/02,17:33:47,15,11,1, 11.9,1,1, 3.007, 10537.249, 300.482, 52772.198 23/03/02,17:33:47,16,11,1, 11.9,1,1, 3.007, 10536.074, 300.800, 52775.892 23/03/02,17:33:47,17,11,1, 11.9,1,1, 3.007, 10539.542, 300.856, 52777.161 23/03/02,17:33:47,18,11,1, 11.9,1,1, 3.007, 10536.501, 300.397, 52772.321 23/03/02,17:33:47,19,11,1, 11.9,1,1, 3.007, 10537.813, 300.764, 52777.998 23/03/02,17:33:48,00,11,1, 11.9,1,1, 3.009, 10537.808, 300.764, 52777.998 23/03/02,17:33:48,01,11,1, 11.9,1,1, 3.009, 10539.635, 300.775, 52776.794 23/03/02,17:33:48,02,11,1, 11.9,1,1, 3.009, 10536.245, 300.349, 52772.232 23/03/02,17:33:48,03,11,1, 11.9,1,1, 3.009, 10537.927, 300.720, 52778.216 23/03/02,17:33:48,04,11,1, 11.9,1,1, 3.009, 10538.643, 300.341, 52773.750 23/03/02,17:33:48,05,11,1, 11.9,1,1, 3.009, 10535.312, 300.421, 52773.413 23/03/02,17:33:48,06,11,1, 11.9,1,1, 3.009, 10538.771, 300.908, 52778.025 23/03/02,17:33:48,07,11,1, 11.9,1,1, 3.009, 10537.004, 300.353, 52772.012 23/03/02,17:33:48,08,11,1, 11.9,1,1, 3.009, 10536.388, 300.826, 52776.531 23/03/02,17:33:48,09,11,1, 11.9,1,1, 3.009, 10539.626, 300.802, 52776.820 23/03/02,17:33:48,10,11,1, 11.9,1,1, 3.009, 10536.220, 300.306, 52772.247 23/03/02,17:33:48,11,11,1, 11.9,1,1, 3.009, 10537.932, 300.753, 52778.267 23/03/02,17:33:48,12,11,1, 11.9,1,1, 3.009, 10538.575, 300.368, 52773.778 23/03/02,17:33:48,13,11,1, 11.9,1,1, 3.009, 10535.337, 300.407, 52773.513 23/03/02,17:33:48,14,11,1, 11.9,1,1, 3.009, 10538.761, 300.899, 52778.038 23/03/02,17:33:48,15,11,1, 11.9,1,1, 3.009, 10537.025, 300.460, 52772.013 23/03/02,17:33:48,16,11,1, 11.9,1,1, 3.009, 10536.465, 300.898, 52776.637 23/03/02,17:33:48,17,11,1, 11.9,1,1, 3.009, 10539.666, 300.812, 52776.760 23/03/02,17:33:48,18,11,1, 11.9,1,1, 3.009, 10536.198, 300.343, 52772.286 23/03/02,17:33:48,19,11,1, 11.9,1,1, 3.009, 10537.986, 300.787, 52778.211 23/03/02,17:33:49,00,12,1, 11.9,1,1, 3.004, 10537.983, 300.787, 52778.211 23/03/02,17:33:49,01,12,1, 11.9,1,1, 3.004, 10539.477, 300.590, 52776.156 23/03/02,17:33:49,02,12,1, 11.9,1,1, 3.004, 10536.037, 300.283, 52772.548 23/03/02,17:33:49,03,12,1, 11.9,1,1, 3.004, 10538.130, 300.672, 52778.160 23/03/02,17:33:49,04,12,1, 11.9,1,1, 3.004, 10538.078, 300.317, 52773.112 23/03/02,17:33:49,05,12,1, 11.9,1,1, 3.004, 10535.432, 300.533, 52774.145 23/03/02,17:33:49,06,12,1, 11.9,1,1, 3.004, 10538.928, 300.883, 52777.809 23/03/02,17:33:49,07,12,1, 11.9,1,1, 3.004, 10536.798, 300.430, 52772.115 23/03/02,17:33:49,08,12,1, 11.9,1,1, 3.004, 10536.925, 300.825, 52777.212 23/03/02,17:33:49,09,12,1, 11.9,1,1, 3.004, 10539.533, 300.599, 52776.110 23/03/02,17:33:49,10,12,1, 11.9,1,1, 3.004, 10536.041, 300.260, 52772.609 23/03/02,17:33:49,11,12,1, 11.9,1,1, 3.004, 10538.148, 300.695, 52778.156 23/03/02,17:33:49,12,12,1, 11.9,1,1, 3.004, 10537.992, 300.348, 52773.093 23/03/02,17:33:49,13,12,1, 11.9,1,1, 3.004, 10535.450, 300.513, 52774.308 23/03/02,17:33:49,14,12,1, 11.9,1,1, 3.004, 10538.938, 300.852, 52777.738 23/03/02,17:33:49,15,12,1, 11.9,1,1, 3.004, 10536.835, 300.397, 52772.190 23/03/02,17:33:49,16,12,1, 11.9,1,1, 3.004, 10536.949, 300.797, 52777.247 23/03/02,17:33:49,17,12,1, 11.9,1,1, 3.004, 10539.512, 300.587, 52776.008 23/03/02,17:33:49,18,12,1, 11.9,1,1, 3.004, 10535.952, 300.273, 52772.540 23/03/02,17:33:49,19,12,1, 11.9,1,1, 3.004, 10538.110, 300.641, 52778.122 23/03/02,17:33:50,00,11,1, 11.9,1,1, 3.010, 10538.108, 300.641, 52778.122 23/03/02,17:33:50,01,11,1, 11.9,1,1, 3.010, 10539.451, 300.592, 52776.251 23/03/02,17:33:50,02,11,1, 11.9,1,1, 3.010, 10535.953, 300.171, 52772.373 23/03/02,17:33:50,03,11,1, 11.9,1,1, 3.010, 10537.758, 300.655, 52777.791 23/03/02,17:33:50,04,11,1, 11.9,1,1, 3.010, 10538.025, 300.413, 52773.454 23/03/02,17:33:50,05,11,1, 11.9,1,1, 3.010, 10535.490, 300.459, 52774.114 23/03/02,17:33:50,06,11,1, 11.9,1,1, 3.010, 10538.965, 300.913, 52777.958 23/03/02,17:33:50,07,11,1, 11.9,1,1, 3.010, 10537.111, 300.369, 52772.506 23/03/02,17:33:50,08,11,1, 11.9,1,1, 3.010, 10536.919, 300.632, 52776.918 23/03/02,17:33:50,09,11,1, 11.9,1,1, 3.010, 10539.425, 300.529, 52776.171 23/03/02,17:33:50,10,11,1, 11.9,1,1, 3.010, 10535.915, 300.110, 52772.383 23/03/02,17:33:50,11,11,1, 11.9,1,1, 3.010, 10537.783, 300.653, 52777.796 23/03/02,17:33:50,12,11,1, 11.9,1,1, 3.010, 10537.971, 300.435, 52773.346 23/03/02,17:33:50,13,11,1, 11.9,1,1, 3.010, 10535.505, 300.468, 52774.223 23/03/02,17:33:50,14,11,1, 11.9,1,1, 3.010, 10539.056, 300.921, 52777.960 23/03/02,17:33:50,15,11,1, 11.9,1,1, 3.010, 10537.154, 300.348, 52772.502 23/03/02,17:33:50,16,11,1, 11.9,1,1, 3.010, 10536.920, 300.585, 52776.944 23/03/02,17:33:50,17,11,1, 11.9,1,1, 3.010, 10539.402, 300.534, 52776.014 23/03/02,17:33:50,18,11,1, 11.9,1,1, 3.010, 10535.844, 300.138, 52772.367 23/03/02,17:33:50,19,11,1, 11.9,1,1, 3.010, 10537.798, 300.682, 52777.837 23/03/02,17:33:51,00,12,1, 11.9,1,1, 3.005, 10537.791, 300.682, 52777.837 23/03/02,17:33:51,01,12,1, 11.9,1,1, 3.005, 10539.005, 300.455, 52775.223 23/03/02,17:33:51,02,12,1, 11.9,1,1, 3.005, 10535.654, 300.162, 52772.753 23/03/02,17:33:51,03,12,1, 11.9,1,1, 3.005, 10537.993, 300.723, 52777.833 23/03/02,17:33:51,04,12,1, 11.9,1,1, 3.005, 10537.582, 300.441, 52773.095 23/03/02,17:33:51,05,12,1, 11.9,1,1, 3.005, 10535.946, 300.558, 52775.236 23/03/02,17:33:51,06,12,1, 11.9,1,1, 3.005, 10539.300, 300.810, 52777.634 23/03/02,17:33:51,07,12,1, 11.9,1,1, 3.005, 10536.830, 300.273, 52772.558 23/03/02,17:33:51,08,12,1, 11.9,1,1, 3.005, 10537.281, 300.588, 52777.403 23/03/02,17:33:51,09,12,1, 11.9,1,1, 3.005, 10538.984, 300.464, 52775.235 23/03/02,17:33:51,10,12,1, 11.9,1,1, 3.005, 10535.593, 300.164, 52772.782 23/03/02,17:33:51,11,12,1, 11.9,1,1, 3.005, 10538.054, 300.735, 52777.803 23/03/02,17:33:51,12,12,1, 11.9,1,1, 3.005, 10537.626, 300.454, 52773.079 23/03/02,17:33:51,13,12,1, 11.9,1,1, 3.005, 10535.922, 300.547, 52775.222 23/03/02,17:33:51,14,12,1, 11.9,1,1, 3.005, 10539.262, 300.774, 52777.588 23/03/02,17:33:51,15,12,1, 11.9,1,1, 3.005, 10536.889, 300.241, 52772.636 23/03/02,17:33:51,16,12,1, 11.9,1,1, 3.005, 10537.352, 300.501, 52777.417 23/03/02,17:33:51,17,12,1, 11.9,1,1, 3.005, 10538.890, 300.408, 52775.136 23/03/02,17:33:51,18,12,1, 11.9,1,1, 3.005, 10535.614, 300.190, 52772.878 23/03/02,17:33:51,19,12,1, 11.9,1,1, 3.005, 10538.071, 300.738, 52777.812 23/03/02,17:33:52,00,12,1, 11.9,1,1, 3.012, 10538.067, 300.738, 52777.812 23/03/02,17:33:52,01,12,1, 11.9,1,1, 3.012, 10538.477, 300.335, 52774.180 23/03/02,17:33:52,02,12,1, 11.9,1,1, 3.012, 10535.327, 300.274, 52773.246 23/03/02,17:33:52,03,12,1, 11.9,1,1, 3.012, 10538.514, 300.817, 52778.025 23/03/02,17:33:52,04,12,1, 11.9,1,1, 3.012, 10537.338, 300.398, 52772.669 23/03/02,17:33:52,05,12,1, 11.9,1,1, 3.012, 10536.395, 300.603, 52776.239 23/03/02,17:33:52,06,12,1, 11.9,1,1, 3.012, 10539.555, 300.712, 52777.147 23/03/02,17:33:52,07,12,1, 11.9,1,1, 3.012, 10536.332, 300.075, 52772.295 23/03/02,17:33:52,08,12,1, 11.9,1,1, 3.012, 10537.561, 300.509, 52777.718 23/03/02,17:33:52,09,12,1, 11.9,1,1, 3.012, 10538.453, 300.372, 52774.132 23/03/02,17:33:52,10,12,1, 11.9,1,1, 3.012, 10535.329, 300.267, 52773.365 23/03/02,17:33:52,11,12,1, 11.9,1,1, 3.012, 10538.517, 300.770, 52778.083 23/03/02,17:33:52,12,12,1, 11.9,1,1, 3.012, 10537.313, 300.369, 52772.716 23/03/02,17:33:52,13,12,1, 11.9,1,1, 3.012, 10536.433, 300.584, 52776.333 23/03/02,17:33:52,14,12,1, 11.9,1,1, 3.012, 10539.470, 300.643, 52776.966 23/03/02,17:33:52,15,12,1, 11.9,1,1, 3.012, 10536.392, 300.102, 52772.412 23/03/02,17:33:52,16,12,1, 11.9,1,1, 3.012, 10537.567, 300.570, 52777.790 23/03/02,17:33:52,17,12,1, 11.9,1,1, 3.012, 10538.386, 300.361, 52774.094 23/03/02,17:33:52,18,12,1, 11.9,1,1, 3.012, 10535.318, 300.281, 52773.405 23/03/02,17:33:52,19,12,1, 11.9,1,1, 3.012, 10538.545, 300.821, 52778.107 23/03/02,17:33:53,00,12,1, 11.9,1,1, 3.009, 10538.542, 300.821, 52778.107 23/03/02,17:33:53,01,12,1, 11.9,1,1, 3.009, 10537.943, 300.384, 52773.522 23/03/02,17:33:53,02,12,1, 11.9,1,1, 3.009, 10535.500, 300.378, 52774.266 23/03/02,17:33:53,03,12,1, 11.9,1,1, 3.009, 10538.883, 300.836, 52777.938 23/03/02,17:33:53,04,12,1, 11.9,1,1, 3.009, 10537.065, 300.337, 52772.677 23/03/02,17:33:53,05,12,1, 11.9,1,1, 3.009, 10536.888, 300.545, 52776.981 23/03/02,17:33:53,06,12,1, 11.9,1,1, 3.009, 10539.286, 300.529, 52776.119 23/03/02,17:33:53,07,12,1, 11.9,1,1, 3.009, 10535.890, 300.076, 52772.539 23/03/02,17:33:53,08,12,1, 11.9,1,1, 3.009, 10537.715, 300.591, 52777.770 23/03/02,17:33:53,09,12,1, 11.9,1,1, 3.009, 10537.862, 300.342, 52773.408 23/03/02,17:33:53,10,12,1, 11.9,1,1, 3.009, 10535.565, 300.376, 52774.345 23/03/02,17:33:53,11,12,1, 11.9,1,1, 3.009, 10538.950, 300.788, 52777.922 23/03/02,17:33:53,12,12,1, 11.9,1,1, 3.009, 10537.065, 300.335, 52772.645 23/03/02,17:33:53,13,12,1, 11.9,1,1, 3.009, 10536.945, 300.533, 52777.012 23/03/02,17:33:53,14,12,1, 11.9,1,1, 3.009, 10539.246, 300.490, 52776.056 23/03/02,17:33:53,15,12,1, 11.9,1,1, 3.009, 10535.800, 300.110, 52772.541 23/03/02,17:33:53,16,12,1, 11.9,1,1, 3.009, 10537.729, 300.578, 52777.724 23/03/02,17:33:53,17,12,1, 11.9,1,1, 3.009, 10537.852, 300.351, 52773.426 23/03/02,17:33:53,18,12,1, 11.9,1,1, 3.009, 10535.559, 300.404, 52774.480 23/03/02,17:33:53,19,12,1, 11.9,1,1, 3.009, 10538.939, 300.802, 52777.875 23/03/02,17:33:54,00,12,1, 11.9,1,1, 3.008, 10538.934, 300.802, 52777.875 23/03/02,17:33:54,01,12,1, 11.9,1,1, 3.008, 10536.811, 300.424, 52772.802 23/03/02,17:33:54,02,12,1, 11.9,1,1, 3.008, 10536.556, 300.646, 52776.491 23/03/02,17:33:54,03,12,1, 11.9,1,1, 3.008, 10538.934, 300.558, 52776.378 23/03/02,17:33:54,04,12,1, 11.9,1,1, 3.008, 10536.450, 300.324, 52773.311 23/03/02,17:33:54,05,12,1, 11.9,1,1, 3.008, 10537.947, 300.516, 52777.743 23/03/02,17:33:54,06,12,1, 11.9,1,1, 3.008, 10538.125, 300.210, 52774.036 23/03/02,17:33:54,07,12,1, 11.9,1,1, 3.008, 10535.818, 300.347, 52774.191 23/03/02,17:33:54,08,12,1, 11.9,1,1, 3.008, 10538.276, 300.537, 52777.104 23/03/02,17:33:54,09,12,1, 11.9,1,1, 3.008, 10536.778, 300.384, 52772.789 23/03/02,17:33:54,10,12,1, 11.9,1,1, 3.008, 10536.605, 300.699, 52776.516 23/03/02,17:33:54,11,12,1, 11.9,1,1, 3.008, 10538.940, 300.574, 52776.245 23/03/02,17:33:54,12,12,1, 11.9,1,1, 3.008, 10536.453, 300.356, 52773.329 23/03/02,17:33:54,13,12,1, 11.9,1,1, 3.008, 10537.998, 300.503, 52777.792 23/03/02,17:33:54,14,12,1, 11.9,1,1, 3.008, 10538.077, 300.219, 52773.882 23/03/02,17:33:54,15,12,1, 11.9,1,1, 3.008, 10535.805, 300.311, 52774.261 23/03/02,17:33:54,16,12,1, 11.9,1,1, 3.008, 10538.326, 300.560, 52777.085 23/03/02,17:33:54,17,12,1, 11.9,1,1, 3.008, 10536.784, 300.395, 52772.774 23/03/02,17:33:54,18,12,1, 11.9,1,1, 3.008, 10536.672, 300.682, 52776.605 23/03/02,17:33:54,19,12,1, 11.9,1,1, 3.008, 10538.930, 300.526, 52776.192 23/03/02,17:33:55,00,11,1, 11.8,1,1, 3.005, 10538.926, 300.526, 52776.192 23/03/02,17:33:55,01,11,1, 11.8,1,1, 3.005, 10536.634, 300.432, 52772.991 23/03/02,17:33:55,02,11,1, 11.8,1,1, 3.005, 10537.182, 300.626, 52777.180 23/03/02,17:33:55,03,11,1, 11.8,1,1, 3.005, 10538.816, 300.412, 52775.659 23/03/02,17:33:55,04,11,1, 11.8,1,1, 3.005, 10536.275, 300.300, 52773.719 23/03/02,17:33:55,05,11,1, 11.8,1,1, 3.005, 10538.042, 300.433, 52777.492 23/03/02,17:33:55,06,11,1, 11.8,1,1, 3.005, 10537.550, 300.223, 52773.307 23/03/02,17:33:55,07,11,1, 11.8,1,1, 3.005, 10535.864, 300.476, 52774.900 23/03/02,17:33:55,08,11,1, 11.8,1,1, 3.005, 10538.408, 300.566, 52776.877 23/03/02,17:33:55,09,11,1, 11.8,1,1, 3.005, 10536.615, 300.459, 52773.047 23/03/02,17:33:55,10,11,1, 11.8,1,1, 3.005, 10537.195, 300.648, 52777.174 23/03/02,17:33:55,11,11,1, 11.8,1,1, 3.005, 10538.802, 300.402, 52775.561 23/03/02,17:33:55,12,11,1, 11.8,1,1, 3.005, 10536.345, 300.311, 52773.774 23/03/02,17:33:55,13,11,1, 11.8,1,1, 3.005, 10538.068, 300.421, 52777.511 23/03/02,17:33:55,14,11,1, 11.8,1,1, 3.005, 10537.478, 300.175, 52773.286 23/03/02,17:33:55,15,11,1, 11.8,1,1, 3.005, 10535.868, 300.452, 52775.016 23/03/02,17:33:55,16,11,1, 11.8,1,1, 3.005, 10538.466, 300.541, 52776.809 23/03/02,17:33:55,17,11,1, 11.8,1,1, 3.005, 10536.649, 300.436, 52773.073 23/03/02,17:33:55,18,11,1, 11.8,1,1, 3.005, 10537.253, 300.603, 52777.318 23/03/02,17:33:55,19,11,1, 11.8,1,1, 3.005, 10538.803, 300.409, 52775.525 23/03/02,17:33:56,00,12,1, 11.8,1,1, 3.009, 10538.801, 300.409, 52775.525 23/03/02,17:33:56,01,12,1, 11.8,1,1, 3.009, 10536.590, 300.401, 52773.142 23/03/02,17:33:56,02,12,1, 11.8,1,1, 3.009, 10537.565, 300.589, 52777.713 23/03/02,17:33:56,03,12,1, 11.8,1,1, 3.009, 10538.656, 300.303, 52774.974 23/03/02,17:33:56,04,12,1, 11.8,1,1, 3.009, 10536.000, 300.187, 52773.821 23/03/02,17:33:56,05,12,1, 11.8,1,1, 3.009, 10538.149, 300.449, 52777.418 23/03/02,17:33:56,06,12,1, 11.8,1,1, 3.009, 10537.129, 300.236, 52772.962 23/03/02,17:33:56,07,12,1, 11.8,1,1, 3.009, 10535.717, 300.504, 52774.976 23/03/02,17:33:56,08,12,1, 11.8,1,1, 3.009, 10539.282, 300.592, 52776.933 23/03/02,17:33:56,09,12,1, 11.8,1,1, 3.009, 10536.027, 300.219, 52772.162 23/03/02,17:33:56,10,12,1, 11.8,1,1, 3.009, 10537.765, 300.735, 52778.761 23/03/02,17:33:56,11,12,1, 11.8,1,1, 3.009, 10538.926, 300.138, 52774.312 23/03/02,17:33:56,12,12,1, 11.8,1,1, 3.009, 10535.374, 300.219, 52773.526 23/03/02,17:33:56,13,12,1, 11.8,1,1, 3.009, 10538.724, 300.599, 52778.456 23/03/02,17:33:56,14,12,1, 11.8,1,1, 3.009, 10536.844, 300.065, 52771.758 23/03/02,17:33:56,15,12,1, 11.8,1,1, 3.009, 10535.788, 300.647, 52776.264 23/03/02,17:33:56,16,12,1, 11.8,1,1, 3.009, 10539.300, 300.618, 52777.047 23/03/02,17:33:56,17,12,1, 11.8,1,1, 3.009, 10535.954, 300.219, 52772.145 23/03/02,17:33:56,18,12,1, 11.8,1,1, 3.009, 10537.844, 300.698, 52778.830 23/03/02,17:33:56,19,12,1, 11.8,1,1, 3.009, 10538.874, 300.140, 52774.267 23/03/02,17:33:57,00,12,1, 11.9,1,1, 3.009, 10538.868, 300.140, 52774.267 23/03/02,17:33:57,01,12,1, 11.9,1,1, 3.009, 10535.868, 300.199, 52772.596 23/03/02,17:33:57,02,12,1, 11.9,1,1, 3.009, 10538.220, 300.633, 52778.957 23/03/02,17:33:57,03,12,1, 11.9,1,1, 3.009, 10538.380, 300.072, 52773.538 23/03/02,17:33:57,04,12,1, 11.9,1,1, 3.009, 10535.289, 300.285, 52774.148 23/03/02,17:33:57,05,12,1, 11.9,1,1, 3.009, 10538.807, 300.546, 52778.073 23/03/02,17:33:57,06,12,1, 11.9,1,1, 3.009, 10536.511, 300.179, 52771.709 23/03/02,17:33:57,07,12,1, 11.9,1,1, 3.009, 10536.379, 300.709, 52777.289 23/03/02,17:33:57,08,12,1, 11.9,1,1, 3.009, 10538.992, 300.483, 52776.279 23/03/02,17:33:57,09,12,1, 11.9,1,1, 3.009, 10536.134, 300.289, 52773.188 23/03/02,17:33:57,10,12,1, 11.9,1,1, 3.009, 10537.850, 300.525, 52778.047 23/03/02,17:33:57,11,12,1, 11.9,1,1, 3.009, 10538.191, 300.224, 52774.145 23/03/02,17:33:57,12,12,1, 11.9,1,1, 3.009, 10535.856, 300.305, 52774.412 23/03/02,17:33:57,13,12,1, 11.9,1,1, 3.009, 10538.416, 300.423, 52777.497 23/03/02,17:33:57,14,12,1, 11.9,1,1, 3.009, 10536.845, 300.220, 52772.805 23/03/02,17:33:57,15,12,1, 11.9,1,1, 3.009, 10536.504, 300.521, 52776.504 23/03/02,17:33:57,16,12,1, 11.9,1,1, 3.009, 10538.817, 300.435, 52776.303 23/03/02,17:33:57,17,12,1, 11.9,1,1, 3.009, 10536.294, 300.285, 52773.295 23/03/02,17:33:57,18,12,1, 11.9,1,1, 3.009, 10537.868, 300.493, 52777.822 23/03/02,17:33:57,19,12,1, 11.9,1,1, 3.009, 10538.162, 300.203, 52774.256 23/03/02,17:33:58,00,12,1, 11.8,1,1, 3.005, 10538.158, 300.203, 52774.256 23/03/02,17:33:58,01,12,1, 11.8,1,1, 3.005, 10536.075, 300.250, 52773.329 23/03/02,17:33:58,02,12,1, 11.8,1,1, 3.005, 10537.996, 300.456, 52778.008 23/03/02,17:33:58,03,12,1, 11.8,1,1, 3.005, 10537.890, 300.158, 52773.739 23/03/02,17:33:58,04,12,1, 11.8,1,1, 3.005, 10535.753, 300.317, 52774.764 23/03/02,17:33:58,05,12,1, 11.8,1,1, 3.005, 10538.491, 300.466, 52777.397 23/03/02,17:33:58,06,12,1, 11.8,1,1, 3.005, 10536.602, 300.255, 52772.745 23/03/02,17:33:58,07,12,1, 11.8,1,1, 3.005, 10536.712, 300.570, 52777.007 23/03/02,17:33:58,08,12,1, 11.8,1,1, 3.005, 10538.909, 300.414, 52776.004 23/03/02,17:33:58,09,12,1, 11.8,1,1, 3.005, 10536.136, 300.243, 52773.443 23/03/02,17:33:58,10,12,1, 11.8,1,1, 3.005, 10537.990, 300.478, 52778.006 23/03/02,17:33:58,11,12,1, 11.8,1,1, 3.005, 10537.886, 300.132, 52773.745 23/03/02,17:33:58,12,12,1, 11.8,1,1, 3.005, 10535.794, 300.324, 52774.831 23/03/02,17:33:58,13,12,1, 11.8,1,1, 3.005, 10538.496, 300.469, 52777.353 23/03/02,17:33:58,14,12,1, 11.8,1,1, 3.005, 10536.612, 300.258, 52772.754 23/03/02,17:33:58,15,12,1, 11.8,1,1, 3.005, 10536.798, 300.558, 52777.044 23/03/02,17:33:58,16,12,1, 11.8,1,1, 3.005, 10538.823, 300.388, 52775.985 23/03/02,17:33:58,17,12,1, 11.8,1,1, 3.005, 10536.101, 300.240, 52773.402 23/03/02,17:33:58,18,12,1, 11.8,1,1, 3.005, 10538.047, 300.468, 52778.036 23/03/02,17:33:58,19,12,1, 11.8,1,1, 3.005, 10537.835, 300.156, 52773.789 23/03/02,17:33:59,00,12,1, 11.9,1,1, 3.007, 10537.833, 300.156, 52773.789 23/03/02,17:33:59,01,12,1, 11.9,1,1, 3.007, 10535.966, 300.225, 52773.715 23/03/02,17:33:59,02,12,1, 11.9,1,1, 3.007, 10538.169, 300.456, 52778.014 23/03/02,17:33:59,03,12,1, 11.9,1,1, 3.007, 10537.461, 300.126, 52773.188 23/03/02,17:33:59,04,12,1, 11.9,1,1, 3.007, 10535.881, 300.337, 52775.368 23/03/02,17:33:59,05,12,1, 11.9,1,1, 3.007, 10538.641, 300.461, 52777.126 23/03/02,17:33:59,06,12,1, 11.9,1,1, 3.007, 10536.421, 300.258, 52772.879 23/03/02,17:33:59,07,12,1, 11.9,1,1, 3.007, 10537.137, 300.546, 52777.623 23/03/02,17:33:59,08,12,1, 11.9,1,1, 3.007, 10538.774, 300.308, 52775.450 23/03/02,17:33:59,09,12,1, 11.9,1,1, 3.007, 10535.920, 300.190, 52773.767 23/03/02,17:33:59,10,12,1, 11.9,1,1, 3.007, 10538.140, 300.397, 52777.987 23/03/02,17:33:59,11,12,1, 11.9,1,1, 3.007, 10537.421, 300.072, 52773.207 23/03/02,17:33:59,12,12,1, 11.9,1,1, 3.007, 10535.867, 300.403, 52775.425 23/03/02,17:33:59,13,12,1, 11.9,1,1, 3.007, 10538.626, 300.406, 52777.125 23/03/02,17:33:59,14,12,1, 11.9,1,1, 3.007, 10536.377, 300.228, 52772.752 23/03/02,17:33:59,15,12,1, 11.9,1,1, 3.007, 10537.194, 300.577, 52777.617 23/03/02,17:33:59,16,12,1, 11.9,1,1, 3.007, 10538.702, 300.297, 52775.366 23/03/02,17:33:59,17,12,1, 11.9,1,1, 3.007, 10535.950, 300.187, 52773.721 23/03/02,17:33:59,18,12,1, 11.9,1,1, 3.007, 10538.255, 300.446, 52778.066 23/03/02,17:33:59,19,12,1, 11.9,1,1, 3.007, 10537.391, 300.112, 52773.161 23/03/02,17:34:00,00,12,1, 11.9,1,1, 3.010, 10537.382, 300.112, 52773.161 23/03/02,17:34:00,01,12,1, 11.9,1,1, 3.010, 10535.814, 300.136, 52773.756 23/03/02,17:34:00,02,12,1, 11.9,1,1, 3.010, 10538.304, 300.422, 52778.029 23/03/02,17:34:00,03,12,1, 11.9,1,1, 3.010, 10537.161, 300.112, 52772.883 23/03/02,17:34:00,04,12,1, 11.9,1,1, 3.010, 10535.939, 300.425, 52775.734 23/03/02,17:34:00,05,12,1, 11.9,1,1, 3.010, 10538.815, 300.430, 52776.987 23/03/02,17:34:00,06,12,1, 11.9,1,1, 3.010, 10536.286, 300.201, 52772.782 23/03/02,17:34:00,07,12,1, 11.9,1,1, 3.010, 10537.400, 300.502, 52777.849 23/03/02,17:34:00,08,12,1, 11.9,1,1, 3.010, 10538.873, 300.153, 52774.787 23/03/02,17:34:00,09,12,1, 11.9,1,1, 3.010, 10535.354, 300.101, 52773.400 23/03/02,17:34:00,10,12,1, 11.9,1,1, 3.010, 10538.641, 300.483, 52778.630 23/03/02,17:34:00,11,12,1, 11.9,1,1, 3.010, 10536.859, 299.963, 52771.762 23/03/02,17:34:00,12,12,1, 11.9,1,1, 3.010, 10535.623, 300.482, 52776.234 23/03/02,17:34:00,13,12,1, 11.9,1,1, 3.010, 10539.336, 300.505, 52777.263 23/03/02,17:34:00,14,12,1, 11.9,1,1, 3.010, 10535.803, 300.115, 52772.023 23/03/02,17:34:00,15,12,1, 11.9,1,1, 3.010, 10537.734, 300.651, 52778.983 23/03/02,17:34:00,16,12,1, 11.9,1,1, 3.010, 10538.956, 300.055, 52774.440 23/03/02,17:34:00,17,12,1, 11.9,1,1, 3.010, 10535.240, 300.091, 52773.462 23/03/02,17:34:00,18,12,1, 11.9,1,1, 3.010, 10538.728, 300.472, 52778.720 23/03/02,17:34:00,19,12,1, 11.9,1,1, 3.010, 10536.789, 299.905, 52771.693 23/03/02,17:34:01,00,12,1, 11.9,1,1, 3.011, 10536.782, 299.905, 52771.693 23/03/02,17:34:01,01,12,1, 11.9,1,1, 3.011, 10534.525, 300.124, 52773.614 23/03/02,17:34:01,02,12,1, 11.9,1,1, 3.011, 10539.475, 300.569, 52779.553 23/03/02,17:34:01,03,12,1, 11.9,1,1, 3.011, 10536.239, 299.781, 52770.313 23/03/02,17:34:01,04,12,1, 11.9,1,1, 3.011, 10535.744, 300.716, 52777.711 23/03/02,17:34:01,05,12,1, 11.9,1,1, 3.011, 10540.000, 300.445, 52777.093 23/03/02,17:34:01,06,12,1, 11.9,1,1, 3.011, 10535.064, 299.974, 52771.255 23/03/02,17:34:01,07,12,1, 11.9,1,1, 3.011, 10538.333, 300.792, 52780.405 23/03/02,17:34:01,08,12,1, 11.9,1,1, 3.011, 10538.827, 299.804, 52773.011 23/03/02,17:34:01,09,12,1, 11.9,1,1, 3.011, 10534.542, 300.125, 52773.760 23/03/02,17:34:01,10,12,1, 11.9,1,1, 3.011, 10539.512, 300.549, 52779.505 23/03/02,17:34:01,11,12,1, 11.9,1,1, 3.011, 10536.185, 299.779, 52770.300 23/03/02,17:34:01,12,12,1, 11.9,1,1, 3.011, 10535.748, 300.732, 52777.720 23/03/02,17:34:01,13,12,1, 11.9,1,1, 3.011, 10540.017, 300.419, 52777.023 23/03/02,17:34:01,14,12,1, 11.9,1,1, 3.011, 10535.069, 299.952, 52771.289 23/03/02,17:34:01,15,12,1, 11.9,1,1, 3.011, 10538.398, 300.801, 52780.430 23/03/02,17:34:01,16,12,1, 11.9,1,1, 3.011, 10538.784, 299.824, 52772.938 23/03/02,17:34:01,17,12,1, 11.9,1,1, 3.011, 10534.540, 300.156, 52773.723 23/03/02,17:34:01,18,12,1, 11.9,1,1, 3.011, 10539.510, 300.591, 52779.437 23/03/02,17:34:01,19,12,1, 11.9,1,1, 3.011, 10536.183, 299.737, 52770.342 23/03/02,17:34:02,00,12,1, 11.8,1,1, 3.010, 10536.181, 299.737, 52770.342 23/03/02,17:34:02,01,12,1, 11.8,1,1, 3.010, 10534.807, 300.213, 52774.614 23/03/02,17:34:02,02,12,1, 11.8,1,1, 3.010, 10539.573, 300.452, 52778.782 23/03/02,17:34:02,03,12,1, 11.8,1,1, 3.010, 10535.810, 299.782, 52770.382 23/03/02,17:34:02,04,12,1, 11.8,1,1, 3.010, 10536.415, 300.710, 52778.426 23/03/02,17:34:02,05,12,1, 11.8,1,1, 3.010, 10539.777, 300.192, 52776.036 23/03/02,17:34:02,06,12,1, 11.8,1,1, 3.010, 10535.038, 299.942, 52771.953 23/03/02,17:34:02,07,12,1, 11.8,1,1, 3.010, 10538.787, 300.613, 52780.335 23/03/02,17:34:02,08,12,1, 11.8,1,1, 3.010, 10538.205, 299.675, 52772.256 23/03/02,17:34:02,09,12,1, 11.8,1,1, 3.010, 10534.781, 300.190, 52774.671 23/03/02,17:34:02,10,12,1, 11.8,1,1, 3.010, 10539.577, 300.463, 52778.798 23/03/02,17:34:02,11,12,1, 11.8,1,1, 3.010, 10535.777, 299.749, 52770.430 23/03/02,17:34:02,12,12,1, 11.8,1,1, 3.010, 10536.408, 300.747, 52778.511 23/03/02,17:34:02,13,12,1, 11.8,1,1, 3.010, 10539.863, 300.252, 52776.100 23/03/02,17:34:02,14,12,1, 11.8,1,1, 3.010, 10535.040, 299.980, 52771.976 23/03/02,17:34:02,15,12,1, 11.8,1,1, 3.010, 10538.868, 300.648, 52780.300 23/03/02,17:34:02,16,12,1, 11.8,1,1, 3.010, 10538.134, 299.665, 52772.189 23/03/02,17:34:02,17,12,1, 11.8,1,1, 3.010, 10534.802, 300.228, 52774.736 23/03/02,17:34:02,18,12,1, 11.8,1,1, 3.010, 10539.551, 300.456, 52778.703 23/03/02,17:34:02,19,12,1, 11.8,1,1, 3.010, 10535.760, 299.766, 52770.367 23/03/02,17:34:03,00,12,1, 11.9,1,1, 3.008, 10535.755, 299.766, 52770.367 23/03/02,17:34:03,01,12,1, 11.9,1,1, 3.008, 10534.919, 300.260, 52775.187 23/03/02,17:34:03,02,12,1, 11.9,1,1, 3.008, 10539.595, 300.382, 52778.458 23/03/02,17:34:03,03,12,1, 11.9,1,1, 3.008, 10535.613, 299.765, 52770.545 23/03/02,17:34:03,04,12,1, 11.9,1,1, 3.008, 10536.756, 300.727, 52778.897 23/03/02,17:34:03,05,12,1, 11.9,1,1, 3.008, 10539.707, 300.098, 52775.676 23/03/02,17:34:03,06,12,1, 11.9,1,1, 3.008, 10535.028, 299.897, 52772.380 23/03/02,17:34:03,07,12,1, 11.9,1,1, 3.008, 10538.968, 300.562, 52780.209 23/03/02,17:34:03,08,12,1, 11.9,1,1, 3.008, 10537.796, 299.574, 52771.845 23/03/02,17:34:03,09,12,1, 11.9,1,1, 3.008, 10534.904, 300.196, 52775.123 23/03/02,17:34:03,10,12,1, 11.9,1,1, 3.008, 10539.584, 300.416, 52778.407 23/03/02,17:34:03,11,12,1, 11.9,1,1, 3.008, 10535.578, 299.774, 52770.590 23/03/02,17:34:03,12,12,1, 11.9,1,1, 3.008, 10536.765, 300.708, 52778.903 23/03/02,17:34:03,13,12,1, 11.9,1,1, 3.008, 10539.667, 300.112, 52775.656 23/03/02,17:34:03,14,12,1, 11.9,1,1, 3.008, 10535.011, 299.897, 52772.433 23/03/02,17:34:03,15,12,1, 11.9,1,1, 3.008, 10538.993, 300.475, 52780.129 23/03/02,17:34:03,16,12,1, 11.9,1,1, 3.008, 10537.827, 299.610, 52771.953 23/03/02,17:34:03,17,12,1, 11.9,1,1, 3.008, 10534.922, 300.225, 52775.265 23/03/02,17:34:03,18,12,1, 11.9,1,1, 3.008, 10539.538, 300.362, 52778.438 23/03/02,17:34:03,19,12,1, 11.9,1,1, 3.008, 10535.621, 299.745, 52770.613 23/03/02,17:34:04,00,12,1, 11.9,1,1, 3.005, 10535.613, 299.745, 52770.613 23/03/02,17:34:04,01,12,1, 11.9,1,1, 3.005, 10534.492, 300.223, 52775.384 23/03/02,17:34:04,02,12,1, 11.9,1,1, 3.005, 10540.232, 300.451, 52779.017 23/03/02,17:34:04,03,12,1, 11.9,1,1, 3.005, 10535.194, 299.604, 52769.543 23/03/02,17:34:04,04,12,1, 11.9,1,1, 3.005, 10536.858, 300.850, 52779.864 23/03/02,17:34:04,05,12,1, 11.9,1,1, 3.005, 10540.137, 299.962, 52775.408 23/03/02,17:34:04,06,12,1, 11.9,1,1, 3.005, 10534.310, 299.826, 52771.724 23/03/02,17:34:04,07,12,1, 11.9,1,1, 3.005, 10539.404, 300.614, 52781.225 23/03/02,17:34:04,08,12,1, 11.9,1,1, 3.005, 10537.717, 299.418, 52770.809 23/03/02,17:34:04,09,12,1, 11.9,1,1, 3.005, 10534.405, 300.238, 52775.449 23/03/02,17:34:04,10,12,1, 11.9,1,1, 3.005, 10540.225, 300.404, 52779.088 23/03/02,17:34:04,11,12,1, 11.9,1,1, 3.005, 10535.175, 299.585, 52769.602 23/03/02,17:34:04,12,12,1, 11.9,1,1, 3.005, 10536.861, 300.824, 52779.949 23/03/02,17:34:04,13,12,1, 11.9,1,1, 3.005, 10540.130, 299.959, 52775.367 23/03/02,17:34:04,14,12,1, 11.9,1,1, 3.005, 10534.383, 299.839, 52771.812 23/03/02,17:34:04,15,12,1, 11.9,1,1, 3.005, 10539.434, 300.642, 52781.229 23/03/02,17:34:04,16,12,1, 11.9,1,1, 3.005, 10537.697, 299.419, 52770.857 23/03/02,17:34:04,17,12,1, 11.9,1,1, 3.005, 10534.394, 300.300, 52775.441 23/03/02,17:34:04,18,12,1, 11.9,1,1, 3.005, 10540.199, 300.439, 52779.044 23/03/02,17:34:04,19,12,1, 11.9,1,1, 3.005, 10535.218, 299.607, 52769.523 23/03/02,17:34:05,00,11,1, 11.9,1,1, 3.005, 10535.213, 299.607, 52769.523 23/03/02,17:34:05,01,11,1, 11.9,1,1, 3.005, 10535.039, 300.173, 52775.588 23/03/02,17:34:05,02,11,1, 11.9,1,1, 3.005, 10539.550, 300.258, 52778.044 23/03/02,17:34:05,03,11,1, 11.9,1,1, 3.005, 10535.479, 299.745, 52770.813 23/03/02,17:34:05,04,11,1, 11.9,1,1, 3.005, 10537.076, 300.635, 52779.169 23/03/02,17:34:05,05,11,1, 11.9,1,1, 3.005, 10539.612, 299.970, 52775.199 23/03/02,17:34:05,06,11,1, 11.9,1,1, 3.005, 10535.074, 299.884, 52772.719 23/03/02,17:34:05,07,11,1, 11.9,1,1, 3.005, 10539.109, 300.393, 52780.010 23/03/02,17:34:05,08,11,1, 11.9,1,1, 3.005, 10537.543, 299.512, 52771.581 23/03/02,17:34:05,09,11,1, 11.9,1,1, 3.005, 10535.050, 300.197, 52775.574 23/03/02,17:34:05,10,11,1, 11.9,1,1, 3.005, 10539.603, 300.291, 52778.011 23/03/02,17:34:05,11,11,1, 11.9,1,1, 3.005, 10535.544, 299.737, 52770.765 23/03/02,17:34:05,12,11,1, 11.9,1,1, 3.005, 10537.107, 300.654, 52779.151 23/03/02,17:34:05,13,11,1, 11.9,1,1, 3.005, 10539.585, 299.959, 52775.219 23/03/02,17:34:05,14,11,1, 11.9,1,1, 3.005, 10535.052, 299.838, 52772.756 23/03/02,17:34:05,15,11,1, 11.9,1,1, 3.005, 10539.076, 300.408, 52780.013 23/03/02,17:34:05,16,11,1, 11.9,1,1, 3.005, 10537.499, 299.484, 52771.502 23/03/02,17:34:05,17,11,1, 11.9,1,1, 3.005, 10535.053, 300.209, 52775.578 23/03/02,17:34:05,18,11,1, 11.9,1,1, 3.005, 10539.599, 300.279, 52778.069 23/03/02,17:34:05,19,11,1, 11.9,1,1, 3.005, 10535.547, 299.760, 52770.766 23/03/02,17:34:06,00,12,1, 11.9,1,1, 3.009, 10535.547, 299.760, 52770.766 23/03/02,17:34:06,01,12,1, 11.9,1,1, 3.009, 10535.039, 300.134, 52775.625 23/03/02,17:34:06,02,12,1, 11.9,1,1, 3.009, 10539.629, 300.242, 52778.154 23/03/02,17:34:06,03,12,1, 11.9,1,1, 3.009, 10535.560, 299.666, 52770.715 23/03/02,17:34:06,04,12,1, 11.9,1,1, 3.009, 10537.116, 300.616, 52779.323 23/03/02,17:34:06,05,12,1, 11.9,1,1, 3.009, 10539.613, 299.917, 52775.261 23/03/02,17:34:06,06,12,1, 11.9,1,1, 3.009, 10534.998, 299.825, 52772.690 23/03/02,17:34:06,07,12,1, 11.9,1,1, 3.009, 10539.144, 300.426, 52780.105 23/03/02,17:34:06,08,12,1, 11.9,1,1, 3.009, 10537.530, 299.473, 52771.482 23/03/02,17:34:06,09,12,1, 11.9,1,1, 3.009, 10535.022, 300.195, 52775.569 23/03/02,17:34:06,10,12,1, 11.9,1,1, 3.009, 10539.643, 300.273, 52778.185 23/03/02,17:34:06,11,12,1, 11.9,1,1, 3.009, 10535.546, 299.716, 52770.692 23/03/02,17:34:06,12,12,1, 11.9,1,1, 3.009, 10537.138, 300.585, 52779.309 23/03/02,17:34:06,13,12,1, 11.9,1,1, 3.009, 10539.628, 299.911, 52775.285 23/03/02,17:34:06,14,12,1, 11.9,1,1, 3.009, 10534.989, 299.829, 52772.603 23/03/02,17:34:06,15,12,1, 11.9,1,1, 3.009, 10539.106, 300.392, 52780.117 23/03/02,17:34:06,16,12,1, 11.9,1,1, 3.009, 10537.513, 299.435, 52771.603 23/03/02,17:34:06,17,12,1, 11.9,1,1, 3.009, 10534.978, 300.180, 52775.623 23/03/02,17:34:06,18,12,1, 11.9,1,1, 3.009, 10539.659, 300.272, 52778.217 23/03/02,17:34:06,19,12,1, 11.9,1,1, 3.009, 10535.571, 299.712, 52770.714 23/03/02,17:34:07,00,12,1, 11.9,1,1, 3.003, 10535.563, 299.712, 52770.714 23/03/02,17:34:07,01,12,1, 11.9,1,1, 3.003, 10535.136, 300.189, 52775.667 23/03/02,17:34:07,02,12,1, 11.9,1,1, 3.003, 10539.691, 300.245, 52778.024 23/03/02,17:34:07,03,12,1, 11.9,1,1, 3.003, 10535.491, 299.692, 52770.739 23/03/02,17:34:07,04,12,1, 11.9,1,1, 3.003, 10537.260, 300.581, 52779.393 23/03/02,17:34:07,05,12,1, 11.9,1,1, 3.003, 10539.553, 299.859, 52775.113 23/03/02,17:34:07,06,12,1, 11.9,1,1, 3.003, 10534.992, 299.810, 52772.812 23/03/02,17:34:07,07,12,1, 11.9,1,1, 3.003, 10539.194, 300.336, 52780.053 23/03/02,17:34:07,08,12,1, 11.9,1,1, 3.003, 10537.442, 299.449, 52771.503 23/03/02,17:34:07,09,12,1, 11.9,1,1, 3.003, 10535.077, 300.188, 52775.670 23/03/02,17:34:07,10,12,1, 11.9,1,1, 3.003, 10539.681, 300.229, 52778.057 23/03/02,17:34:07,11,12,1, 11.9,1,1, 3.003, 10535.497, 299.686, 52770.765 23/03/02,17:34:07,12,12,1, 11.9,1,1, 3.003, 10537.239, 300.598, 52779.311 23/03/02,17:34:07,13,12,1, 11.9,1,1, 3.003, 10539.588, 299.834, 52775.110 23/03/02,17:34:07,14,12,1, 11.9,1,1, 3.003, 10535.012, 299.805, 52772.714 23/03/02,17:34:07,15,12,1, 11.9,1,1, 3.003, 10539.171, 300.339, 52779.987 23/03/02,17:34:07,16,12,1, 11.9,1,1, 3.003, 10537.521, 299.453, 52771.518 23/03/02,17:34:07,17,12,1, 11.9,1,1, 3.003, 10535.095, 300.145, 52775.682 23/03/02,17:34:07,18,12,1, 11.9,1,1, 3.003, 10539.650, 300.241, 52778.071 23/03/02,17:34:07,19,12,1, 11.9,1,1, 3.003, 10535.511, 299.690, 52770.817 23/03/02,17:34:08,00,12,1, 11.9,1,1, 3.007, 10535.505, 299.690, 52770.817 23/03/02,17:34:08,01,12,1, 11.9,1,1, 3.007, 10535.036, 300.117, 52775.579 23/03/02,17:34:08,02,12,1, 11.9,1,1, 3.007, 10539.738, 300.209, 52778.277 23/03/02,17:34:08,03,12,1, 11.9,1,1, 3.007, 10535.541, 299.650, 52770.649 23/03/02,17:34:08,04,12,1, 11.9,1,1, 3.007, 10537.159, 300.582, 52779.429 23/03/02,17:34:08,05,12,1, 11.9,1,1, 3.007, 10539.648, 299.880, 52775.314 23/03/02,17:34:08,06,12,1, 11.9,1,1, 3.007, 10535.015, 299.721, 52772.594 23/03/02,17:34:08,07,12,1, 11.9,1,1, 3.007, 10539.168, 300.353, 52780.174 23/03/02,17:34:08,08,12,1, 11.9,1,1, 3.007, 10537.588, 299.407, 52771.534 23/03/02,17:34:08,09,12,1, 11.9,1,1, 3.007, 10534.992, 300.085, 52775.554 23/03/02,17:34:08,10,12,1, 11.9,1,1, 3.007, 10539.724, 300.193, 52778.276 23/03/02,17:34:08,11,12,1, 11.9,1,1, 3.007, 10535.556, 299.601, 52770.684 23/03/02,17:34:08,12,12,1, 11.9,1,1, 3.007, 10537.123, 300.548, 52779.340 23/03/02,17:34:08,13,12,1, 11.9,1,1, 3.007, 10539.703, 299.855, 52775.307 23/03/02,17:34:08,14,12,1, 11.9,1,1, 3.007, 10534.982, 299.790, 52772.553 23/03/02,17:34:08,15,12,1, 11.9,1,1, 3.007, 10539.133, 300.345, 52780.165 23/03/02,17:34:08,16,12,1, 11.9,1,1, 3.007, 10537.578, 299.419, 52771.579 23/03/02,17:34:08,17,12,1, 11.9,1,1, 3.007, 10535.006, 300.122, 52775.543 23/03/02,17:34:08,18,12,1, 11.9,1,1, 3.007, 10539.757, 300.206, 52778.291 23/03/02,17:34:08,19,12,1, 11.9,1,1, 3.007, 10535.595, 299.636, 52770.707 23/03/02,17:34:09,00,12,1, 11.9,1,1, 3.004, 10535.588, 299.636, 52770.707 23/03/02,17:34:09,01,12,1, 11.9,1,1, 3.004, 10534.764, 300.045, 52775.026 23/03/02,17:34:09,02,12,1, 11.9,1,1, 3.004, 10539.763, 300.247, 52778.748 23/03/02,17:34:09,03,12,1, 11.9,1,1, 3.004, 10535.698, 299.587, 52770.425 23/03/02,17:34:09,04,12,1, 11.9,1,1, 3.004, 10536.826, 300.547, 52779.121 23/03/02,17:34:09,05,12,1, 11.9,1,1, 3.004, 10539.967, 299.960, 52775.808 23/03/02,17:34:09,06,12,1, 11.9,1,1, 3.004, 10534.916, 299.676, 52772.092 23/03/02,17:34:09,07,12,1, 11.9,1,1, 3.004, 10538.983, 300.387, 52780.363 23/03/02,17:34:09,08,12,1, 11.9,1,1, 3.004, 10537.944, 299.461, 52771.811 23/03/02,17:34:09,09,12,1, 11.9,1,1, 3.004, 10534.724, 300.049, 52774.963 23/03/02,17:34:09,10,12,1, 11.9,1,1, 3.004, 10539.769, 300.247, 52778.734 23/03/02,17:34:09,11,12,1, 11.9,1,1, 3.004, 10535.691, 299.584, 52770.463 23/03/02,17:34:09,12,12,1, 11.9,1,1, 3.004, 10536.772, 300.549, 52779.045 23/03/02,17:34:09,13,12,1, 11.9,1,1, 3.004, 10539.938, 299.918, 52775.782 23/03/02,17:34:09,14,12,1, 11.9,1,1, 3.004, 10534.938, 299.669, 52772.089 23/03/02,17:34:09,15,12,1, 11.9,1,1, 3.004, 10538.941, 300.383, 52780.429 23/03/02,17:34:09,16,12,1, 11.9,1,1, 3.004, 10537.932, 299.407, 52771.839 23/03/02,17:34:09,17,12,1, 11.9,1,1, 3.004, 10534.865, 299.998, 52775.230 23/03/02,17:34:09,18,12,1, 11.9,1,1, 3.004, 10539.328, 300.337, 52779.282 23/03/02,17:34:09,19,12,1, 11.9,1,1, 3.004, 10536.321, 299.617, 52770.929 23/03/02,17:34:10,00,11,1, 11.8,1,1, 3.007, 10536.314, 299.617, 52770.929 23/03/02,17:34:10,01,11,1, 11.8,1,1, 3.007, 10534.530, 299.769, 52773.855 23/03/02,17:34:10,02,11,1, 11.8,1,1, 3.007, 10539.392, 300.339, 52779.372 23/03/02,17:34:10,03,11,1, 11.8,1,1, 3.007, 10536.347, 299.590, 52770.879 23/03/02,17:34:10,04,11,1, 11.8,1,1, 3.007, 10536.063, 300.390, 52777.908 23/03/02,17:34:10,05,11,1, 11.8,1,1, 3.007, 10540.130, 300.114, 52777.082 23/03/02,17:34:10,06,11,1, 11.8,1,1, 3.007, 10535.270, 299.537, 52771.538 23/03/02,17:34:10,07,11,1, 11.8,1,1, 3.007, 10538.286, 300.317, 52780.040 23/03/02,17:34:10,08,11,1, 11.8,1,1, 3.007, 10538.575, 299.523, 52772.989 23/03/02,17:34:10,09,11,1, 11.8,1,1, 3.007, 10534.555, 299.826, 52773.807 23/03/02,17:34:10,10,11,1, 11.8,1,1, 3.007, 10539.390, 300.329, 52779.292 23/03/02,17:34:10,11,11,1, 11.8,1,1, 3.007, 10536.407, 299.578, 52770.827 23/03/02,17:34:10,12,11,1, 11.8,1,1, 3.007, 10536.088, 300.324, 52777.877 23/03/02,17:34:10,13,11,1, 11.8,1,1, 3.007, 10540.115, 300.070, 52777.083 23/03/02,17:34:10,14,11,1, 11.8,1,1, 3.007, 10535.278, 299.564, 52771.559 23/03/02,17:34:10,15,11,1, 11.8,1,1, 3.007, 10538.308, 300.321, 52780.037 23/03/02,17:34:10,16,11,1, 11.8,1,1, 3.007, 10538.544, 299.520, 52772.950 23/03/02,17:34:10,17,11,1, 11.8,1,1, 3.007, 10534.495, 299.771, 52773.827 23/03/02,17:34:10,18,11,1, 11.8,1,1, 3.007, 10539.349, 300.300, 52779.313 23/03/02,17:34:10,19,11,1, 11.8,1,1, 3.007, 10536.410, 299.613, 52770.805 23/03/02,17:34:11,00,12,1, 11.9,1,1, 3.006, 10536.406, 299.613, 52770.805 23/03/02,17:34:11,01,12,1, 11.9,1,1, 3.006, 10534.543, 299.782, 52773.771 23/03/02,17:34:11,02,12,1, 11.9,1,1, 3.006, 10539.371, 300.353, 52780.038 23/03/02,17:34:11,03,12,1, 11.9,1,1, 3.006, 10536.346, 299.495, 52770.309 23/03/02,17:34:11,04,12,1, 11.9,1,1, 3.006, 10536.062, 300.339, 52777.696 23/03/02,17:34:11,05,12,1, 11.9,1,1, 3.006, 10540.216, 300.159, 52777.914 23/03/02,17:34:11,06,12,1, 11.9,1,1, 3.006, 10535.102, 299.439, 52770.963 23/03/02,17:34:11,07,12,1, 11.9,1,1, 3.006, 10538.339, 300.352, 52779.877 23/03/02,17:34:11,08,12,1, 11.9,1,1, 3.006, 10538.901, 299.567, 52773.698 23/03/02,17:34:11,09,12,1, 11.9,1,1, 3.006, 10534.209, 299.683, 52773.228 23/03/02,17:34:11,10,12,1, 11.9,1,1, 3.006, 10539.423, 300.410, 52779.857 23/03/02,17:34:11,11,12,1, 11.9,1,1, 3.006, 10536.512, 299.537, 52770.597 23/03/02,17:34:11,12,12,1, 11.9,1,1, 3.006, 10535.685, 300.331, 52777.674 23/03/02,17:34:11,13,12,1, 11.9,1,1, 3.006, 10540.349, 300.176, 52777.669 23/03/02,17:34:11,14,12,1, 11.9,1,1, 3.006, 10535.213, 299.508, 52770.942 23/03/02,17:34:11,15,12,1, 11.9,1,1, 3.006, 10538.129, 300.367, 52780.304 23/03/02,17:34:11,16,12,1, 11.9,1,1, 3.006, 10538.945, 299.553, 52773.303 23/03/02,17:34:11,17,12,1, 11.9,1,1, 3.006, 10534.320, 299.745, 52773.251 23/03/02,17:34:11,18,12,1, 11.9,1,1, 3.006, 10539.392, 300.456, 52779.877 23/03/02,17:34:11,19,12,1, 11.9,1,1, 3.006, 10536.476, 299.532, 52770.519 23/03/02,17:34:12,00,11,1, 11.8,1,1, 3.004, 10536.473, 299.532, 52770.519 23/03/02,17:34:12,01,11,1, 11.8,1,1, 3.004, 10534.810, 299.627, 52773.015 23/03/02,17:34:12,02,11,1, 11.8,1,1, 3.004, 10538.662, 300.291, 52779.143 23/03/02,17:34:12,03,11,1, 11.8,1,1, 3.004, 10537.057, 299.651, 52771.926 23/03/02,17:34:12,04,11,1, 11.8,1,1, 3.004, 10535.573, 300.141, 52776.473 23/03/02,17:34:12,05,11,1, 11.8,1,1, 3.004, 10539.813, 300.189, 52777.979 23/03/02,17:34:12,06,11,1, 11.8,1,1, 3.004, 10535.933, 299.515, 52771.775 23/03/02,17:34:12,07,11,1, 11.8,1,1, 3.004, 10537.535, 300.140, 52779.039 23/03/02,17:34:12,08,11,1, 11.8,1,1, 3.004, 10539.003, 299.708, 52774.507 23/03/02,17:34:12,09,11,1, 11.8,1,1, 3.004, 10534.788, 299.593, 52773.041 23/03/02,17:34:12,10,11,1, 11.8,1,1, 3.004, 10538.656, 300.260, 52779.204 23/03/02,17:34:12,11,11,1, 11.8,1,1, 3.004, 10537.043, 299.669, 52771.974 23/03/02,17:34:12,12,11,1, 11.8,1,1, 3.004, 10535.632, 300.138, 52776.498 23/03/02,17:34:12,13,11,1, 11.8,1,1, 3.004, 10539.820, 300.201, 52777.980 23/03/02,17:34:12,14,11,1, 11.8,1,1, 3.004, 10535.953, 299.529, 52771.783 23/03/02,17:34:12,15,11,1, 11.8,1,1, 3.004, 10537.553, 300.187, 52779.060 23/03/02,17:34:12,16,11,1, 11.8,1,1, 3.004, 10538.972, 299.692, 52774.487 23/03/02,17:34:12,17,11,1, 11.8,1,1, 3.004, 10534.805, 299.609, 52772.976 23/03/02,17:34:12,18,11,1, 11.8,1,1, 3.004, 10538.654, 300.244, 52779.145 23/03/02,17:34:12,19,11,1, 11.8,1,1, 3.004, 10537.045, 299.640, 52771.934 23/03/02,17:34:13,00,11,1, 11.9,1,1, 3.008, 10537.040, 299.640, 52771.934 23/03/02,17:34:13,01,11,1, 11.9,1,1, 3.008, 10534.884, 299.539, 52772.963 23/03/02,17:34:13,02,11,1, 11.9,1,1, 3.008, 10538.529, 300.201, 52779.006 23/03/02,17:34:13,03,11,1, 11.9,1,1, 3.008, 10537.022, 299.624, 52772.008 23/03/02,17:34:13,04,11,1, 11.9,1,1, 3.008, 10535.585, 300.048, 52776.286 23/03/02,17:34:13,05,11,1, 11.9,1,1, 3.008, 10539.676, 300.169, 52777.910 23/03/02,17:34:13,06,11,1, 11.9,1,1, 3.008, 10536.018, 299.551, 52771.914 23/03/02,17:34:13,07,11,1, 11.9,1,1, 3.008, 10537.473, 300.109, 52778.840 23/03/02,17:34:13,08,11,1, 11.9,1,1, 3.008, 10538.969, 299.690, 52774.640 23/03/02,17:34:13,09,11,1, 11.9,1,1, 3.008, 10534.891, 299.599, 52772.906 23/03/02,17:34:13,10,11,1, 11.9,1,1, 3.008, 10538.484, 300.206, 52779.025 23/03/02,17:34:13,11,11,1, 11.9,1,1, 3.008, 10537.129, 299.620, 52772.115 23/03/02,17:34:13,12,11,1, 11.9,1,1, 3.008, 10535.520, 300.085, 52776.250 23/03/02,17:34:13,13,11,1, 11.9,1,1, 3.008, 10539.673, 300.193, 52777.982 23/03/02,17:34:13,14,11,1, 11.9,1,1, 3.008, 10536.041, 299.522, 52771.972 23/03/02,17:34:13,15,11,1, 11.9,1,1, 3.008, 10537.429, 300.110, 52778.917 23/03/02,17:34:13,16,11,1, 11.9,1,1, 3.008, 10539.010, 299.657, 52774.665 23/03/02,17:34:13,17,11,1, 11.9,1,1, 3.008, 10534.883, 299.519, 52772.951 23/03/02,17:34:13,18,11,1, 11.9,1,1, 3.008, 10538.497, 300.183, 52779.105 23/03/02,17:34:13,19,11,1, 11.9,1,1, 3.008, 10537.074, 299.649, 52772.078 23/03/02,17:34:14,00,11,1, 12.0,1,1, 3.004, 10537.065, 299.649, 52772.078 23/03/02,17:34:14,01,11,1, 12.0,1,1, 3.004, 10535.103, 299.567, 52773.370 23/03/02,17:34:14,02,11,1, 12.0,1,1, 3.004, 10538.388, 300.047, 52778.577 23/03/02,17:34:14,03,11,1, 12.0,1,1, 3.004, 10536.877, 299.623, 52772.276 23/03/02,17:34:14,04,11,1, 12.0,1,1, 3.004, 10535.724, 300.010, 52776.337 23/03/02,17:34:14,05,11,1, 12.0,1,1, 3.004, 10539.374, 300.064, 52777.622 23/03/02,17:34:14,06,11,1, 12.0,1,1, 3.004, 10536.055, 299.597, 52772.326 23/03/02,17:34:14,07,11,1, 12.0,1,1, 3.004, 10537.566, 300.050, 52778.641 23/03/02,17:34:14,08,11,1, 12.0,1,1, 3.004, 10538.726, 299.625, 52774.611 23/03/02,17:34:14,09,11,1, 12.0,1,1, 3.004, 10535.103, 299.574, 52773.333 23/03/02,17:34:14,10,11,1, 12.0,1,1, 3.004, 10538.423, 300.063, 52778.641 23/03/02,17:34:14,11,11,1, 12.0,1,1, 3.004, 10536.984, 299.606, 52772.395 23/03/02,17:34:14,12,11,1, 12.0,1,1, 3.004, 10535.723, 300.034, 52776.286 23/03/02,17:34:14,13,11,1, 12.0,1,1, 3.004, 10539.353, 300.103, 52777.635 23/03/02,17:34:14,14,11,1, 12.0,1,1, 3.004, 10536.096, 299.554, 52772.384 23/03/02,17:34:14,15,11,1, 12.0,1,1, 3.004, 10537.505, 299.996, 52778.631 23/03/02,17:34:14,16,11,1, 12.0,1,1, 3.004, 10538.756, 299.596, 52774.673 23/03/02,17:34:14,17,11,1, 12.0,1,1, 3.004, 10535.132, 299.566, 52773.351 23/03/02,17:34:14,18,11,1, 12.0,1,1, 3.004, 10538.365, 300.029, 52778.645 23/03/02,17:34:14,19,11,1, 12.0,1,1, 3.004, 10536.974, 299.609, 52772.339 23/03/02,17:34:15,00,11,1, 11.9,1,1, 3.007, 10536.973, 299.609, 52772.339 23/03/02,17:34:15,01,11,1, 11.9,1,1, 3.007, 10535.212, 299.481, 52773.425 23/03/02,17:34:15,02,11,1, 11.9,1,1, 3.007, 10538.300, 300.017, 52778.548 23/03/02,17:34:15,03,11,1, 11.9,1,1, 3.007, 10536.984, 299.601, 52772.431 23/03/02,17:34:15,04,11,1, 11.9,1,1, 3.007, 10535.718, 299.999, 52776.236 23/03/02,17:34:15,05,11,1, 11.9,1,1, 3.007, 10539.263, 300.074, 52777.652 23/03/02,17:34:15,06,11,1, 11.9,1,1, 3.007, 10536.137, 299.601, 52772.489 23/03/02,17:34:15,07,11,1, 11.9,1,1, 3.007, 10537.468, 300.034, 52778.552 23/03/02,17:34:15,08,11,1, 11.9,1,1, 3.007, 10538.751, 299.616, 52774.855 23/03/02,17:34:15,09,11,1, 11.9,1,1, 3.007, 10535.171, 299.511, 52773.331 23/03/02,17:34:15,10,11,1, 11.9,1,1, 3.007, 10538.306, 300.032, 52778.500 23/03/02,17:34:15,11,11,1, 11.9,1,1, 3.007, 10536.969, 299.586, 52772.489 23/03/02,17:34:15,12,11,1, 11.9,1,1, 3.007, 10535.692, 299.981, 52776.261 23/03/02,17:34:15,13,11,1, 11.9,1,1, 3.007, 10539.248, 300.058, 52777.612 23/03/02,17:34:15,14,11,1, 11.9,1,1, 3.007, 10536.163, 299.576, 52772.490 23/03/02,17:34:15,15,11,1, 11.9,1,1, 3.007, 10537.477, 300.011, 52778.564 23/03/02,17:34:15,16,11,1, 11.9,1,1, 3.007, 10538.798, 299.584, 52774.829 23/03/02,17:34:15,17,11,1, 11.9,1,1, 3.007, 10535.225, 299.557, 52773.357 23/03/02,17:34:15,18,11,1, 11.9,1,1, 3.007, 10538.267, 300.006, 52778.537 23/03/02,17:34:15,19,11,1, 11.9,1,1, 3.007, 10536.995, 299.617, 52772.538 23/03/02,17:34:16,00,11,1, 11.9,1,1, 3.006, 10536.990, 299.617, 52772.538 23/03/02,17:34:16,01,11,1, 11.9,1,1, 3.006, 10535.034, 299.445, 52773.197 23/03/02,17:34:16,02,11,1, 11.9,1,1, 3.006, 10538.345, 300.031, 52778.826 23/03/02,17:34:16,03,11,1, 11.9,1,1, 3.006, 10537.007, 299.500, 52772.235 23/03/02,17:34:16,04,11,1, 11.9,1,1, 3.006, 10535.483, 299.989, 52776.091 23/03/02,17:34:16,05,11,1, 11.9,1,1, 3.006, 10539.330, 300.055, 52777.831 23/03/02,17:34:16,06,11,1, 11.9,1,1, 3.006, 10536.016, 299.516, 52772.113 23/03/02,17:34:16,07,11,1, 11.9,1,1, 3.006, 10537.344, 300.024, 52778.840 23/03/02,17:34:16,08,11,1, 11.9,1,1, 3.006, 10538.896, 299.556, 52774.908 23/03/02,17:34:16,09,11,1, 11.9,1,1, 3.006, 10535.048, 299.472, 52773.157 23/03/02,17:34:16,10,11,1, 11.9,1,1, 3.006, 10538.343, 299.985, 52778.874 23/03/02,17:34:16,11,11,1, 11.9,1,1, 3.006, 10537.036, 299.499, 52772.279 23/03/02,17:34:16,12,11,1, 11.9,1,1, 3.006, 10535.463, 299.935, 52776.125 23/03/02,17:34:16,13,11,1, 11.9,1,1, 3.006, 10539.274, 300.044, 52777.852 23/03/02,17:34:16,14,11,1, 11.9,1,1, 3.006, 10536.026, 299.507, 52772.152 23/03/02,17:34:16,15,11,1, 11.9,1,1, 3.006, 10537.307, 300.030, 52778.755 23/03/02,17:34:16,16,11,1, 11.9,1,1, 3.006, 10538.872, 299.543, 52774.893 23/03/02,17:34:16,17,11,1, 11.9,1,1, 3.006, 10535.024, 299.493, 52773.112 23/03/02,17:34:16,18,11,1, 11.9,1,1, 3.006, 10538.306, 299.992, 52778.854 23/03/02,17:34:16,19,11,1, 11.9,1,1, 3.006, 10537.028, 299.504, 52772.228 23/03/02,17:34:17,00,11,1, 11.9,1,1, 3.009, 10537.024, 299.504, 52772.228 23/03/02,17:34:17,01,11,1, 11.9,1,1, 3.009, 10535.118, 299.454, 52773.141 23/03/02,17:34:17,02,11,1, 11.9,1,1, 3.009, 10538.268, 299.946, 52778.763 23/03/02,17:34:17,03,11,1, 11.9,1,1, 3.009, 10537.073, 299.458, 52772.389 23/03/02,17:34:17,04,11,1, 11.9,1,1, 3.009, 10535.415, 299.908, 52775.986 23/03/02,17:34:17,05,11,1, 11.9,1,1, 3.009, 10539.283, 300.020, 52777.875 23/03/02,17:34:17,06,11,1, 11.9,1,1, 3.009, 10536.085, 299.488, 52772.254 23/03/02,17:34:17,07,11,1, 11.9,1,1, 3.009, 10537.311, 300.024, 52778.650 23/03/02,17:34:17,08,11,1, 11.9,1,1, 3.009, 10538.964, 299.577, 52775.079 23/03/02,17:34:17,09,11,1, 11.9,1,1, 3.009, 10535.108, 299.423, 52773.210 23/03/02,17:34:17,10,11,1, 11.9,1,1, 3.009, 10538.268, 299.934, 52778.694 23/03/02,17:34:17,11,11,1, 11.9,1,1, 3.009, 10537.064, 299.479, 52772.452 23/03/02,17:34:17,12,11,1, 11.9,1,1, 3.009, 10535.470, 299.899, 52775.998 23/03/02,17:34:17,13,11,1, 11.9,1,1, 3.009, 10539.238, 300.021, 52777.875 23/03/02,17:34:17,14,11,1, 11.9,1,1, 3.009, 10536.139, 299.476, 52772.315 23/03/02,17:34:17,15,11,1, 11.9,1,1, 3.009, 10537.331, 300.013, 52778.664 23/03/02,17:34:17,16,11,1, 11.9,1,1, 3.009, 10538.899, 299.531, 52775.042 23/03/02,17:34:17,17,11,1, 11.9,1,1, 3.009, 10535.122, 299.406, 52773.138 23/03/02,17:34:17,18,11,1, 11.9,1,1, 3.009, 10538.250, 299.924, 52778.706 23/03/02,17:34:17,19,11,1, 11.9,1,1, 3.009, 10537.055, 299.475, 52772.414 23/03/02,17:34:18,00,11,1, 11.9,1,1, 3.005, 10537.049, 299.475, 52772.414 23/03/02,17:34:18,01,11,1, 11.9,1,1, 3.005, 10535.104, 299.376, 52772.930 23/03/02,17:34:18,02,11,1, 11.9,1,1, 3.005, 10538.229, 299.940, 52778.912 23/03/02,17:34:18,03,11,1, 11.9,1,1, 3.005, 10537.136, 299.404, 52772.398 23/03/02,17:34:18,04,11,1, 11.9,1,1, 3.005, 10535.234, 299.823, 52775.700 23/03/02,17:34:18,05,11,1, 11.9,1,1, 3.005, 10539.184, 300.000, 52778.057 23/03/02,17:34:18,06,11,1, 11.9,1,1, 3.005, 10536.094, 299.516, 52772.132 23/03/02,17:34:18,07,11,1, 11.9,1,1, 3.005, 10537.153, 299.963, 52778.739 23/03/02,17:34:18,08,11,1, 11.9,1,1, 3.005, 10539.061, 299.569, 52775.342 23/03/02,17:34:18,09,11,1, 11.9,1,1, 3.005, 10535.099, 299.346, 52772.951 23/03/02,17:34:18,10,11,1, 11.9,1,1, 3.005, 10538.169, 299.910, 52778.985 23/03/02,17:34:18,11,11,1, 11.9,1,1, 3.005, 10537.213, 299.455, 52772.407 23/03/02,17:34:18,12,11,1, 11.9,1,1, 3.005, 10535.189, 299.821, 52775.725 23/03/02,17:34:18,13,11,1, 11.9,1,1, 3.005, 10539.218, 300.018, 52778.072 23/03/02,17:34:18,14,11,1, 11.9,1,1, 3.005, 10536.082, 299.459, 52772.124 23/03/02,17:34:18,15,11,1, 11.9,1,1, 3.005, 10537.126, 299.982, 52778.671 23/03/02,17:34:18,16,11,1, 11.9,1,1, 3.005, 10539.056, 299.564, 52775.412 23/03/02,17:34:18,17,11,1, 11.9,1,1, 3.005, 10535.122, 299.376, 52772.942 23/03/02,17:34:18,18,11,1, 11.9,1,1, 3.005, 10538.232, 299.927, 52778.981 23/03/02,17:34:18,19,11,1, 11.9,1,1, 3.005, 10537.150, 299.382, 52772.407 23/03/02,17:34:19,00,12,1, 11.9,1,1, 3.008, 10537.149, 299.382, 52772.407 23/03/02,17:34:19,01,12,1, 11.9,1,1, 3.008, 10535.209, 299.329, 52772.989 23/03/02,17:34:19,02,12,1, 11.9,1,1, 3.008, 10538.136, 299.837, 52778.849 23/03/02,17:34:19,03,12,1, 11.9,1,1, 3.008, 10537.230, 299.421, 52772.589 23/03/02,17:34:19,04,12,1, 11.9,1,1, 3.008, 10535.214, 299.733, 52775.475 23/03/02,17:34:19,05,12,1, 11.9,1,1, 3.008, 10539.084, 299.952, 52778.079 23/03/02,17:34:19,06,12,1, 11.9,1,1, 3.008, 10536.160, 299.407, 52772.199 23/03/02,17:34:19,07,12,1, 11.9,1,1, 3.008, 10537.055, 299.924, 52778.470 23/03/02,17:34:19,08,12,1, 11.9,1,1, 3.008, 10539.111, 299.569, 52775.565 23/03/02,17:34:19,09,12,1, 11.9,1,1, 3.008, 10535.192, 299.301, 52772.907 23/03/02,17:34:19,10,12,1, 11.9,1,1, 3.008, 10538.113, 299.835, 52778.832 23/03/02,17:34:19,11,12,1, 11.9,1,1, 3.008, 10537.196, 299.387, 52772.577 23/03/02,17:34:19,12,12,1, 11.9,1,1, 3.008, 10535.200, 299.728, 52775.457 23/03/02,17:34:19,13,12,1, 11.9,1,1, 3.008, 10539.027, 299.959, 52778.044 23/03/02,17:34:19,14,12,1, 11.9,1,1, 3.008, 10536.139, 299.444, 52772.174 23/03/02,17:34:19,15,12,1, 11.9,1,1, 3.008, 10537.015, 299.923, 52778.466 23/03/02,17:34:19,16,12,1, 11.9,1,1, 3.008, 10539.054, 299.568, 52775.556 23/03/02,17:34:19,17,12,1, 11.9,1,1, 3.008, 10535.249, 299.327, 52772.944 23/03/02,17:34:19,18,12,1, 11.9,1,1, 3.008, 10538.121, 299.851, 52778.843 23/03/02,17:34:19,19,12,1, 11.9,1,1, 3.008, 10537.253, 299.358, 52772.593 23/03/02,17:34:20,00,12,1, 11.9,1,1, 3.007, 10537.249, 299.358, 52772.593 23/03/02,17:34:20,01,12,1, 11.9,1,1, 3.007, 10535.282, 299.244, 52772.774 23/03/02,17:34:20,02,12,1, 11.9,1,1, 3.007, 10538.079, 299.810, 52778.969 23/03/02,17:34:20,03,12,1, 11.9,1,1, 3.007, 10537.381, 299.274, 52772.709 23/03/02,17:34:20,04,12,1, 11.9,1,1, 3.007, 10535.002, 299.665, 52775.098 23/03/02,17:34:20,05,12,1, 11.9,1,1, 3.007, 10539.042, 299.950, 52778.313 23/03/02,17:34:20,06,12,1, 11.9,1,1, 3.007, 10536.182, 299.397, 52772.114 23/03/02,17:34:20,07,12,1, 11.9,1,1, 3.007, 10536.796, 299.883, 52778.329 23/03/02,17:34:20,08,12,1, 11.9,1,1, 3.007, 10539.230, 299.583, 52775.950 23/03/02,17:34:20,09,12,1, 11.9,1,1, 3.007, 10535.250, 299.255, 52772.727 23/03/02,17:34:20,10,12,1, 11.9,1,1, 3.007, 10538.066, 299.791, 52779.021 23/03/02,17:34:20,11,12,1, 11.9,1,1, 3.007, 10537.465, 299.337, 52772.818 23/03/02,17:34:20,12,12,1, 11.9,1,1, 3.007, 10535.001, 299.670, 52775.103 23/03/02,17:34:20,13,12,1, 11.9,1,1, 3.007, 10538.990, 299.916, 52778.363 23/03/02,17:34:20,14,12,1, 11.9,1,1, 3.007, 10536.210, 299.405, 52772.073 23/03/02,17:34:20,15,12,1, 11.9,1,1, 3.007, 10536.806, 299.910, 52778.283 23/03/02,17:34:20,16,12,1, 11.9,1,1, 3.007, 10539.262, 299.589, 52776.003 23/03/02,17:34:20,17,12,1, 11.9,1,1, 3.007, 10535.231, 299.272, 52772.776 23/03/02,17:34:20,18,12,1, 11.9,1,1, 3.007, 10538.013, 299.812, 52779.067 23/03/02,17:34:20,19,12,1, 11.9,1,1, 3.007, 10537.488, 299.366, 52772.797 23/03/02,17:34:21,00,12,1, 12.0,1,1, 3.008, 10537.483, 299.366, 52772.797 23/03/02,17:34:21,01,12,1, 12.0,1,1, 3.008, 10534.949, 299.282, 52772.705 23/03/02,17:34:21,02,12,1, 12.0,1,1, 3.008, 10538.483, 299.894, 52779.606 23/03/02,17:34:21,03,12,1, 12.0,1,1, 3.008, 10537.276, 299.162, 52771.949 23/03/02,17:34:21,04,12,1, 12.0,1,1, 3.008, 10534.907, 299.653, 52775.472 23/03/02,17:34:21,05,12,1, 12.0,1,1, 3.008, 10539.347, 299.855, 52778.333 23/03/02,17:34:21,06,12,1, 12.0,1,1, 3.008, 10535.692, 299.289, 52771.397 23/03/02,17:34:21,07,12,1, 12.0,1,1, 3.008, 10536.930, 300.005, 52778.968 23/03/02,17:34:21,08,12,1, 12.0,1,1, 3.008, 10539.346, 299.475, 52775.574 23/03/02,17:34:21,09,12,1, 12.0,1,1, 3.008, 10534.910, 299.246, 52772.683 23/03/02,17:34:21,10,12,1, 12.0,1,1, 3.008, 10538.458, 299.877, 52779.611 23/03/02,17:34:21,11,12,1, 12.0,1,1, 3.008, 10537.251, 299.110, 52772.001 23/03/02,17:34:21,12,12,1, 12.0,1,1, 3.008, 10534.897, 299.650, 52775.456 23/03/02,17:34:21,13,12,1, 12.0,1,1, 3.008, 10539.303, 299.904, 52778.326 23/03/02,17:34:21,14,12,1, 12.0,1,1, 3.008, 10535.745, 299.325, 52771.465 23/03/02,17:34:21,15,12,1, 12.0,1,1, 3.008, 10536.909, 300.014, 52778.972 23/03/02,17:34:21,16,12,1, 12.0,1,1, 3.008, 10539.387, 299.439, 52775.554 23/03/02,17:34:21,17,12,1, 12.0,1,1, 3.008, 10534.932, 299.251, 52772.669 23/03/02,17:34:21,18,12,1, 12.0,1,1, 3.008, 10538.456, 299.866, 52779.626 23/03/02,17:34:21,19,12,1, 12.0,1,1, 3.008, 10537.272, 299.163, 52772.046 23/03/02,17:34:22,00,12,1, 11.9,1,1, 3.006, 10537.266, 299.163, 52772.046 23/03/02,17:34:22,01,12,1, 11.9,1,1, 3.006, 10534.855, 299.194, 52772.380 23/03/02,17:34:22,02,12,1, 11.9,1,1, 3.006, 10538.464, 299.838, 52779.845 23/03/02,17:34:22,03,12,1, 11.9,1,1, 3.006, 10537.468, 299.082, 52772.139 23/03/02,17:34:22,04,12,1, 11.9,1,1, 3.006, 10534.667, 299.583, 52775.171 23/03/02,17:34:22,05,12,1, 11.9,1,1, 3.006, 10539.255, 299.869, 52778.640 23/03/02,17:34:22,06,12,1, 11.9,1,1, 3.006, 10535.786, 299.284, 52771.198 23/03/02,17:34:22,07,12,1, 11.9,1,1, 3.006, 10536.706, 299.980, 52778.872 23/03/02,17:34:22,08,12,1, 11.9,1,1, 3.006, 10539.520, 299.504, 52775.981 23/03/02,17:34:22,09,12,1, 11.9,1,1, 3.006, 10534.891, 299.157, 52772.431 23/03/02,17:34:22,10,12,1, 11.9,1,1, 3.006, 10538.475, 299.849, 52779.832 23/03/02,17:34:22,11,12,1, 11.9,1,1, 3.006, 10537.542, 299.096, 52772.182 23/03/02,17:34:22,12,12,1, 11.9,1,1, 3.006, 10534.712, 299.610, 52775.140 23/03/02,17:34:22,13,12,1, 11.9,1,1, 3.006, 10539.342, 299.875, 52778.700 23/03/02,17:34:22,14,12,1, 11.9,1,1, 3.006, 10535.808, 299.255, 52771.282 23/03/02,17:34:22,15,12,1, 11.9,1,1, 3.006, 10536.702, 300.021, 52778.902 23/03/02,17:34:22,16,12,1, 11.9,1,1, 3.006, 10539.528, 299.497, 52775.938 23/03/02,17:34:22,17,12,1, 11.9,1,1, 3.006, 10534.950, 299.185, 52772.388 23/03/02,17:34:22,18,12,1, 11.9,1,1, 3.006, 10538.444, 299.843, 52779.795 23/03/02,17:34:22,19,12,1, 11.9,1,1, 3.006, 10537.567, 299.123, 52772.194 23/03/02,17:34:23,00,12,1, 11.9,1,1, 3.005, 10537.566, 299.123, 52772.194 23/03/02,17:34:23,01,12,1, 11.9,1,1, 3.005, 10535.640, 299.254, 52773.035 23/03/02,17:34:23,02,12,1, 11.9,1,1, 3.005, 10537.901, 299.672, 52778.660 23/03/02,17:34:23,03,12,1, 11.9,1,1, 3.005, 10537.700, 299.210, 52773.351 23/03/02,17:34:23,04,12,1, 11.9,1,1, 3.005, 10535.160, 299.497, 52774.690 23/03/02,17:34:23,05,12,1, 11.9,1,1, 3.005, 10538.516, 299.788, 52778.101 23/03/02,17:34:23,06,12,1, 11.9,1,1, 3.005, 10536.327, 299.366, 52772.395 23/03/02,17:34:23,07,12,1, 11.9,1,1, 3.005, 10536.537, 299.835, 52777.689 23/03/02,17:34:23,08,12,1, 11.9,1,1, 3.005, 10539.102, 299.565, 52776.371 23/03/02,17:34:23,09,12,1, 11.9,1,1, 3.005, 10535.668, 299.267, 52773.043 23/03/02,17:34:23,10,12,1, 11.9,1,1, 3.005, 10537.906, 299.660, 52778.713 23/03/02,17:34:23,11,12,1, 11.9,1,1, 3.005, 10537.687, 299.233, 52773.358 23/03/02,17:34:23,12,12,1, 11.9,1,1, 3.005, 10535.091, 299.445, 52774.720 23/03/02,17:34:23,13,12,1, 11.9,1,1, 3.005, 10538.522, 299.767, 52778.096 23/03/02,17:34:23,14,12,1, 11.9,1,1, 3.005, 10536.338, 299.351, 52772.373 23/03/02,17:34:23,15,12,1, 11.9,1,1, 3.005, 10536.512, 299.790, 52777.715 23/03/02,17:34:23,16,12,1, 11.9,1,1, 3.005, 10539.102, 299.578, 52776.381 23/03/02,17:34:23,17,12,1, 11.9,1,1, 3.005, 10535.710, 299.257, 52773.035 23/03/02,17:34:23,18,12,1, 11.9,1,1, 3.005, 10537.902, 299.641, 52778.688 23/03/02,17:34:23,19,12,1, 11.9,1,1, 3.005, 10537.699, 299.219, 52773.381 23/03/02,17:34:24,00,12,1, 11.8,1,1, 3.005, 10537.691, 299.219, 52773.381 23/03/02,17:34:24,01,12,1, 11.8,1,1, 3.005, 10535.659, 299.230, 52772.862 23/03/02,17:34:24,02,12,1, 11.8,1,1, 3.005, 10537.867, 299.654, 52778.871 23/03/02,17:34:24,03,12,1, 11.8,1,1, 3.005, 10537.825, 299.203, 52773.498 23/03/02,17:34:24,04,12,1, 11.8,1,1, 3.005, 10535.022, 299.421, 52774.518 23/03/02,17:34:24,05,12,1, 11.8,1,1, 3.005, 10538.525, 299.735, 52778.244 23/03/02,17:34:24,06,12,1, 11.8,1,1, 3.005, 10536.336, 299.283, 52772.280 23/03/02,17:34:24,07,12,1, 11.8,1,1, 3.005, 10536.363, 299.771, 52777.520 23/03/02,17:34:24,08,12,1, 11.8,1,1, 3.005, 10539.219, 299.574, 52776.667 23/03/02,17:34:24,09,12,1, 11.8,1,1, 3.005, 10535.681, 299.244, 52772.894 23/03/02,17:34:24,10,12,1, 11.8,1,1, 3.005, 10537.839, 299.678, 52778.784 23/03/02,17:34:24,11,12,1, 11.8,1,1, 3.005, 10537.883, 299.195, 52773.548 23/03/02,17:34:24,12,12,1, 11.8,1,1, 3.005, 10535.033, 299.415, 52774.523 23/03/02,17:34:24,13,12,1, 11.8,1,1, 3.005, 10538.523, 299.754, 52778.241 23/03/02,17:34:24,14,12,1, 11.8,1,1, 3.005, 10536.349, 299.296, 52772.264 23/03/02,17:34:24,15,12,1, 11.8,1,1, 3.005, 10536.367, 299.778, 52777.537 23/03/02,17:34:24,16,12,1, 11.8,1,1, 3.005, 10539.196, 299.553, 52776.691 23/03/02,17:34:24,17,12,1, 11.8,1,1, 3.005, 10535.697, 299.222, 52772.920 23/03/02,17:34:24,18,12,1, 11.8,1,1, 3.005, 10537.842, 299.645, 52778.836 23/03/02,17:34:24,19,12,1, 11.8,1,1, 3.005, 10537.853, 299.149, 52773.554 23/03/02,17:34:25,00,12,1, 11.9,1,1, 3.009, 10537.850, 299.149, 52773.554 23/03/02,17:34:25,01,12,1, 11.9,1,1, 3.009, 10535.776, 299.222, 52772.950 23/03/02,17:34:25,02,12,1, 11.9,1,1, 3.009, 10537.824, 299.592, 52778.670 23/03/02,17:34:25,03,12,1, 11.9,1,1, 3.009, 10537.798, 299.222, 52773.560 23/03/02,17:34:25,04,12,1, 11.9,1,1, 3.009, 10535.095, 299.361, 52774.475 23/03/02,17:34:25,05,12,1, 11.9,1,1, 3.009, 10538.457, 299.756, 52777.992 23/03/02,17:34:25,06,12,1, 11.9,1,1, 3.009, 10536.429, 299.333, 52772.441 23/03/02,17:34:25,07,12,1, 11.9,1,1, 3.009, 10536.388, 299.764, 52777.497 23/03/02,17:34:25,08,12,1, 11.9,1,1, 3.009, 10539.098, 299.537, 52776.547 23/03/02,17:34:25,09,12,1, 11.9,1,1, 3.009, 10535.745, 299.264, 52773.035 23/03/02,17:34:25,10,12,1, 11.9,1,1, 3.009, 10537.841, 299.588, 52778.659 23/03/02,17:34:25,11,12,1, 11.9,1,1, 3.009, 10537.799, 299.165, 52773.584 23/03/02,17:34:25,12,12,1, 11.9,1,1, 3.009, 10535.122, 299.364, 52774.499 23/03/02,17:34:25,13,12,1, 11.9,1,1, 3.009, 10538.470, 299.731, 52778.121 23/03/02,17:34:25,14,12,1, 11.9,1,1, 3.009, 10536.375, 299.335, 52772.412 23/03/02,17:34:25,15,12,1, 11.9,1,1, 3.009, 10536.408, 299.779, 52777.532 23/03/02,17:34:25,16,12,1, 11.9,1,1, 3.009, 10539.118, 299.511, 52776.559 23/03/02,17:34:25,17,12,1, 11.9,1,1, 3.009, 10535.777, 299.214, 52772.981 23/03/02,17:34:25,18,12,1, 11.9,1,1, 3.009, 10537.827, 299.606, 52778.639 23/03/02,17:34:25,19,12,1, 11.9,1,1, 3.009, 10537.856, 299.186, 52773.675 23/03/02,17:34:26,00,12,1, 11.9,1,1, 3.005, 10537.850, 299.186, 52773.675 23/03/02,17:34:26,01,12,1, 11.9,1,1, 3.005, 10535.734, 299.206, 52772.913 23/03/02,17:34:26,02,12,1, 11.9,1,1, 3.005, 10537.827, 299.619, 52778.828 23/03/02,17:34:26,03,12,1, 11.9,1,1, 3.005, 10537.840, 299.199, 52773.596 23/03/02,17:34:26,04,12,1, 11.9,1,1, 3.005, 10535.074, 299.368, 52774.423 23/03/02,17:34:26,05,12,1, 11.9,1,1, 3.005, 10538.486, 299.734, 52778.259 23/03/02,17:34:26,06,12,1, 11.9,1,1, 3.005, 10536.377, 299.314, 52772.355 23/03/02,17:34:26,07,12,1, 11.9,1,1, 3.005, 10536.362, 299.748, 52777.532 23/03/02,17:34:26,08,12,1, 11.9,1,1, 3.005, 10539.170, 299.566, 52776.713 23/03/02,17:34:26,09,12,1, 11.9,1,1, 3.005, 10535.707, 299.162, 52772.910 23/03/02,17:34:26,10,12,1, 11.9,1,1, 3.005, 10537.792, 299.617, 52778.790 23/03/02,17:34:26,11,12,1, 11.9,1,1, 3.005, 10537.851, 299.189, 52773.639 23/03/02,17:34:26,12,12,1, 11.9,1,1, 3.005, 10535.056, 299.360, 52774.440 23/03/02,17:34:26,13,12,1, 11.9,1,1, 3.005, 10538.517, 299.713, 52778.211 23/03/02,17:34:26,14,12,1, 11.9,1,1, 3.005, 10536.375, 299.249, 52772.291 23/03/02,17:34:26,15,12,1, 11.9,1,1, 3.005, 10536.341, 299.719, 52777.548 23/03/02,17:34:26,16,12,1, 11.9,1,1, 3.005, 10539.180, 299.509, 52776.723 23/03/02,17:34:26,17,12,1, 11.9,1,1, 3.005, 10535.701, 299.185, 52772.893 23/03/02,17:34:26,18,12,1, 11.9,1,1, 3.005, 10537.826, 299.609, 52778.790 23/03/02,17:34:26,19,12,1, 11.9,1,1, 3.005, 10537.864, 299.155, 52773.586 23/03/02,17:34:27,00,12,1, 11.8,1,1, 3.006, 10537.858, 299.155, 52773.586 23/03/02,17:34:27,01,12,1, 11.8,1,1, 3.006, 10535.020, 299.127, 52772.391 23/03/02,17:34:27,02,12,1, 11.8,1,1, 3.006, 10538.343, 299.762, 52779.799 23/03/02,17:34:27,03,12,1, 11.8,1,1, 3.006, 10537.714, 298.976, 52772.507 23/03/02,17:34:27,04,12,1, 11.8,1,1, 3.006, 10534.662, 299.450, 52774.868 23/03/02,17:34:27,05,12,1, 11.8,1,1, 3.006, 10539.104, 299.746, 52778.708 23/03/02,17:34:27,06,12,1, 11.8,1,1, 3.006, 10535.865, 299.120, 52771.291 23/03/02,17:34:27,07,12,1, 11.8,1,1, 3.006, 10536.516, 299.873, 52778.624 23/03/02,17:34:27,08,12,1, 11.8,1,1, 3.006, 10539.512, 299.418, 52776.277 23/03/02,17:34:27,09,12,1, 11.8,1,1, 3.006, 10535.062, 299.069, 52772.389 23/03/02,17:34:27,10,12,1, 11.8,1,1, 3.006, 10538.315, 299.710, 52779.783 23/03/02,17:34:27,11,12,1, 11.8,1,1, 3.006, 10537.710, 299.027, 52772.536 23/03/02,17:34:27,12,12,1, 11.8,1,1, 3.006, 10534.638, 299.459, 52774.809 23/03/02,17:34:27,13,12,1, 11.8,1,1, 3.006, 10539.148, 299.702, 52778.665 23/03/02,17:34:27,14,12,1, 11.8,1,1, 3.006, 10535.843, 299.160, 52771.272 23/03/02,17:34:27,15,12,1, 11.8,1,1, 3.006, 10536.471, 299.884, 52778.568 23/03/02,17:34:27,16,12,1, 11.8,1,1, 3.006, 10539.485, 299.425, 52776.206 23/03/02,17:34:27,17,12,1, 11.8,1,1, 3.006, 10535.070, 299.117, 52772.432 23/03/02,17:34:27,18,12,1, 11.8,1,1, 3.006, 10538.305, 299.721, 52779.857 23/03/02,17:34:27,19,12,1, 11.8,1,1, 3.006, 10537.710, 298.993, 52772.500 23/03/02,17:34:28,00,12,1, 11.8,1,1, 3.011, 10537.708, 298.993, 52772.500 23/03/02,17:34:28,01,12,1, 11.8,1,1, 3.011, 10535.154, 299.202, 52773.030 23/03/02,17:34:28,02,12,1, 11.8,1,1, 3.011, 10538.414, 299.674, 52779.513 23/03/02,17:34:28,03,12,1, 11.8,1,1, 3.011, 10537.291, 298.993, 52772.304 23/03/02,17:34:28,04,12,1, 11.8,1,1, 3.011, 10534.981, 299.502, 52775.495 23/03/02,17:34:28,05,12,1, 11.8,1,1, 3.011, 10539.029, 299.701, 52778.080 23/03/02,17:34:28,06,12,1, 11.8,1,1, 3.011, 10535.752, 299.179, 52771.574 23/03/02,17:34:28,07,12,1, 11.8,1,1, 3.011, 10536.875, 299.847, 52778.780 23/03/02,17:34:28,08,12,1, 11.8,1,1, 3.011, 10539.206, 299.347, 52775.635 23/03/02,17:34:28,09,12,1, 11.8,1,1, 3.011, 10535.142, 299.128, 52772.994 23/03/02,17:34:28,10,12,1, 11.8,1,1, 3.011, 10538.460, 299.630, 52779.441 23/03/02,17:34:28,11,12,1, 11.8,1,1, 3.011, 10537.276, 299.002, 52772.273 23/03/02,17:34:28,12,12,1, 11.8,1,1, 3.011, 10534.972, 299.496, 52775.423 23/03/02,17:34:28,13,12,1, 11.8,1,1, 3.011, 10539.105, 299.632, 52778.057 23/03/02,17:34:28,14,12,1, 11.8,1,1, 3.011, 10535.727, 299.165, 52771.611 23/03/02,17:34:28,15,12,1, 11.8,1,1, 3.011, 10536.923, 299.850, 52778.851 23/03/02,17:34:28,16,12,1, 11.8,1,1, 3.011, 10539.219, 299.303, 52775.597 23/03/02,17:34:28,17,12,1, 11.8,1,1, 3.011, 10535.096, 299.156, 52773.002 23/03/02,17:34:28,18,12,1, 11.8,1,1, 3.011, 10538.458, 299.626, 52779.447 23/03/02,17:34:28,19,12,1, 11.8,1,1, 3.011, 10537.246, 298.983, 52772.294 23/03/02,17:34:29,00,12,1, 11.9,1,1, 3.006, 10537.241, 298.983, 52772.294 23/03/02,17:34:29,01,12,1, 11.9,1,1, 3.006, 10535.149, 299.175, 52773.284 23/03/02,17:34:29,02,12,1, 11.9,1,1, 3.006, 10538.517, 299.599, 52779.268 23/03/02,17:34:29,03,12,1, 11.9,1,1, 3.006, 10537.017, 298.993, 52772.068 23/03/02,17:34:29,04,12,1, 11.9,1,1, 3.006, 10535.148, 299.536, 52775.904 23/03/02,17:34:29,05,12,1, 11.9,1,1, 3.006, 10539.084, 299.641, 52777.786 23/03/02,17:34:29,06,12,1, 11.9,1,1, 3.006, 10535.647, 299.169, 52771.799 23/03/02,17:34:29,07,12,1, 11.9,1,1, 3.006, 10537.231, 299.844, 52779.086 23/03/02,17:34:29,08,12,1, 11.9,1,1, 3.006, 10538.984, 299.232, 52775.228 23/03/02,17:34:29,09,12,1, 11.9,1,1, 3.006, 10535.139, 299.171, 52773.362 23/03/02,17:34:29,10,12,1, 11.9,1,1, 3.006, 10538.497, 299.625, 52779.210 23/03/02,17:34:29,11,12,1, 11.9,1,1, 3.006, 10536.970, 298.968, 52772.079 23/03/02,17:34:29,12,12,1, 11.9,1,1, 3.006, 10535.168, 299.562, 52775.989 23/03/02,17:34:29,13,12,1, 11.9,1,1, 3.006, 10539.090, 299.641, 52777.811 23/03/02,17:34:29,14,12,1, 11.9,1,1, 3.006, 10535.624, 299.198, 52771.850 23/03/02,17:34:29,15,12,1, 11.9,1,1, 3.006, 10537.240, 299.824, 52779.070 23/03/02,17:34:29,16,12,1, 11.9,1,1, 3.006, 10539.019, 299.276, 52775.180 23/03/02,17:34:29,17,12,1, 11.9,1,1, 3.006, 10535.104, 299.184, 52773.434 23/03/02,17:34:29,18,12,1, 11.9,1,1, 3.006, 10538.534, 299.604, 52779.288 23/03/02,17:34:29,19,12,1, 11.9,1,1, 3.006, 10536.940, 298.976, 52772.010 23/03/02,17:34:30,00,12,1, 11.9,1,1, 3.010, 10536.932, 298.976, 52772.010 23/03/02,17:34:30,01,12,1, 11.9,1,1, 3.010, 10534.983, 299.166, 52773.402 23/03/02,17:34:30,02,12,1, 11.9,1,1, 3.010, 10538.523, 299.590, 52779.209 23/03/02,17:34:30,03,12,1, 11.9,1,1, 3.010, 10536.837, 298.937, 52771.862 23/03/02,17:34:30,04,12,1, 11.9,1,1, 3.010, 10535.241, 299.540, 52776.205 23/03/02,17:34:30,05,12,1, 11.9,1,1, 3.010, 10539.151, 299.611, 52777.647 23/03/02,17:34:30,06,12,1, 11.9,1,1, 3.010, 10535.609, 299.179, 52771.878 23/03/02,17:34:30,07,12,1, 11.9,1,1, 3.010, 10537.350, 299.769, 52779.227 23/03/02,17:34:30,08,12,1, 11.9,1,1, 3.010, 10538.920, 299.143, 52774.853 23/03/02,17:34:30,09,12,1, 11.9,1,1, 3.010, 10534.988, 299.136, 52773.393 23/03/02,17:34:30,10,12,1, 11.9,1,1, 3.010, 10538.611, 299.576, 52779.230 23/03/02,17:34:30,11,12,1, 11.9,1,1, 3.010, 10536.768, 298.997, 52771.812 23/03/02,17:34:30,12,12,1, 11.9,1,1, 3.010, 10535.251, 299.613, 52776.258 23/03/02,17:34:30,13,12,1, 11.9,1,1, 3.010, 10539.205, 299.587, 52777.636 23/03/02,17:34:30,14,12,1, 11.9,1,1, 3.010, 10535.585, 299.144, 52771.862 23/03/02,17:34:30,15,12,1, 11.9,1,1, 3.010, 10537.367, 299.789, 52779.294 23/03/02,17:34:30,16,12,1, 11.9,1,1, 3.010, 10538.888, 299.160, 52774.803 23/03/02,17:34:30,17,12,1, 11.9,1,1, 3.010, 10535.021, 299.163, 52773.442 23/03/02,17:34:30,18,12,1, 11.9,1,1, 3.010, 10538.624, 299.579, 52779.175 23/03/02,17:34:30,19,12,1, 11.9,1,1, 3.010, 10536.779, 298.947, 52771.767 23/03/02,17:34:31,00,12,1, 11.8,1,1, 3.011, 10536.773, 298.947, 52771.767 23/03/02,17:34:31,01,12,1, 11.8,1,1, 3.011, 10535.003, 299.210, 52773.756 23/03/02,17:34:31,02,12,1, 11.8,1,1, 3.011, 10538.641, 299.571, 52778.867 23/03/02,17:34:31,03,12,1, 11.8,1,1, 3.011, 10536.494, 299.018, 52771.641 23/03/02,17:34:31,04,12,1, 11.8,1,1, 3.011, 10535.583, 299.642, 52776.699 23/03/02,17:34:31,05,12,1, 11.8,1,1, 3.011, 10539.223, 299.565, 52777.307 23/03/02,17:34:31,06,12,1, 11.8,1,1, 3.011, 10535.543, 299.097, 52772.194 23/03/02,17:34:31,07,12,1, 11.8,1,1, 3.011, 10537.696, 299.708, 52779.344 23/03/02,17:34:31,08,12,1, 11.8,1,1, 3.011, 10538.638, 299.065, 52774.278 23/03/02,17:34:31,09,12,1, 11.8,1,1, 3.011, 10535.057, 299.177, 52773.851 23/03/02,17:34:31,10,12,1, 11.8,1,1, 3.011, 10538.674, 299.573, 52778.882 23/03/02,17:34:31,11,12,1, 11.8,1,1, 3.011, 10536.493, 298.983, 52771.722 23/03/02,17:34:31,12,12,1, 11.8,1,1, 3.011, 10535.569, 299.621, 52776.798 23/03/02,17:34:31,13,12,1, 11.8,1,1, 3.011, 10539.202, 299.526, 52777.280 23/03/02,17:34:31,14,12,1, 11.8,1,1, 3.011, 10535.582, 299.153, 52772.235 23/03/02,17:34:31,15,12,1, 11.8,1,1, 3.011, 10537.708, 299.703, 52779.317 23/03/02,17:34:31,16,12,1, 11.8,1,1, 3.011, 10538.640, 299.044, 52774.220 23/03/02,17:34:31,17,12,1, 11.8,1,1, 3.011, 10535.004, 299.140, 52773.802 23/03/02,17:34:31,18,12,1, 11.8,1,1, 3.011, 10538.659, 299.545, 52778.878 23/03/02,17:34:31,19,12,1, 11.8,1,1, 3.011, 10536.482, 298.964, 52771.747 23/03/02,17:34:32,00,12,1, 11.9,1,1, 3.006, 10536.481, 298.964, 52771.747 23/03/02,17:34:32,01,12,1, 11.9,1,1, 3.006, 10534.835, 299.192, 52773.967 23/03/02,17:34:32,02,12,1, 11.9,1,1, 3.006, 10538.746, 299.583, 52778.877 23/03/02,17:34:32,03,12,1, 11.9,1,1, 3.006, 10536.299, 299.008, 52771.546 23/03/02,17:34:32,04,12,1, 11.9,1,1, 3.006, 10535.737, 299.672, 52777.277 23/03/02,17:34:32,05,12,1, 11.9,1,1, 3.006, 10539.346, 299.518, 52777.089 23/03/02,17:34:32,06,12,1, 11.9,1,1, 3.006, 10535.461, 299.132, 52772.197 23/03/02,17:34:32,07,12,1, 11.9,1,1, 3.006, 10537.941, 299.676, 52779.564 23/03/02,17:34:32,08,12,1, 11.9,1,1, 3.006, 10538.484, 298.978, 52773.832 23/03/02,17:34:32,09,12,1, 11.9,1,1, 3.006, 10534.876, 299.192, 52774.006 23/03/02,17:34:32,10,12,1, 11.9,1,1, 3.006, 10538.834, 299.525, 52778.895 23/03/02,17:34:32,11,12,1, 11.9,1,1, 3.006, 10536.332, 298.964, 52771.506 23/03/02,17:34:32,12,12,1, 11.9,1,1, 3.006, 10535.806, 299.679, 52777.381 23/03/02,17:34:32,13,12,1, 11.9,1,1, 3.006, 10539.394, 299.486, 52777.100 23/03/02,17:34:32,14,12,1, 11.9,1,1, 3.006, 10535.451, 299.080, 52772.279 23/03/02,17:34:32,15,12,1, 11.9,1,1, 3.006, 10537.960, 299.664, 52779.557 23/03/02,17:34:32,16,12,1, 11.9,1,1, 3.006, 10538.452, 298.991, 52773.746 23/03/02,17:34:32,17,12,1, 11.9,1,1, 3.006, 10534.893, 299.197, 52774.079 23/03/02,17:34:32,18,12,1, 11.9,1,1, 3.006, 10538.747, 299.488, 52778.745 23/03/02,17:34:32,19,12,1, 11.9,1,1, 3.006, 10536.220, 298.985, 52771.541 23/03/02,17:34:33,00,12,1, 11.9,1,1, 3.008, 10536.214, 298.985, 52771.541 23/03/02,17:34:33,01,12,1, 11.9,1,1, 3.008, 10534.911, 299.213, 52774.580 23/03/02,17:34:33,02,12,1, 11.9,1,1, 3.008, 10538.901, 299.521, 52778.516 23/03/02,17:34:33,03,12,1, 11.9,1,1, 3.008, 10536.065, 299.012, 52771.475 23/03/02,17:34:33,04,12,1, 11.9,1,1, 3.008, 10536.217, 299.703, 52777.899 23/03/02,17:34:33,05,12,1, 11.9,1,1, 3.008, 10539.335, 299.365, 52776.525 23/03/02,17:34:33,06,12,1, 11.9,1,1, 3.008, 10535.439, 299.060, 52772.648 23/03/02,17:34:33,07,12,1, 11.9,1,1, 3.008, 10538.170, 299.580, 52779.516 23/03/02,17:34:33,08,12,1, 11.9,1,1, 3.008, 10538.001, 298.877, 52773.195 23/03/02,17:34:33,09,12,1, 11.9,1,1, 3.008, 10535.007, 299.236, 52774.625 23/03/02,17:34:33,10,12,1, 11.9,1,1, 3.008, 10538.808, 299.519, 52778.414 23/03/02,17:34:33,11,12,1, 11.9,1,1, 3.008, 10536.077, 299.002, 52771.529 23/03/02,17:34:33,12,12,1, 11.9,1,1, 3.008, 10536.266, 299.677, 52777.946 23/03/02,17:34:33,13,12,1, 11.9,1,1, 3.008, 10539.335, 299.388, 52776.487 23/03/02,17:34:33,14,12,1, 11.9,1,1, 3.008, 10535.415, 299.157, 52772.638 23/03/02,17:34:33,15,12,1, 11.9,1,1, 3.008, 10538.229, 299.569, 52779.544 23/03/02,17:34:33,16,12,1, 11.9,1,1, 3.008, 10537.995, 298.911, 52773.095 23/03/02,17:34:33,17,12,1, 11.9,1,1, 3.008, 10534.962, 299.232, 52774.631 23/03/02,17:34:33,18,12,1, 11.9,1,1, 3.008, 10538.863, 299.502, 52778.395 23/03/02,17:34:33,19,12,1, 11.9,1,1, 3.008, 10535.998, 298.986, 52771.468 23/03/02,17:34:34,00,12,1, 12.0,1,1, 3.007, 10535.997, 298.986, 52771.468 23/03/02,17:34:34,01,12,1, 12.0,1,1, 3.007, 10535.259, 299.302, 52775.433 23/03/02,17:34:34,02,12,1, 12.0,1,1, 3.007, 10538.881, 299.423, 52777.735 23/03/02,17:34:34,03,12,1, 12.0,1,1, 3.007, 10535.820, 299.033, 52771.852 23/03/02,17:34:34,04,12,1, 12.0,1,1, 3.007, 10536.927, 299.674, 52778.507 23/03/02,17:34:34,05,12,1, 12.0,1,1, 3.007, 10539.083, 299.199, 52775.563 23/03/02,17:34:34,06,12,1, 12.0,1,1, 3.007, 10535.392, 299.068, 52773.333 23/03/02,17:34:34,07,12,1, 12.0,1,1, 3.007, 10538.533, 299.457, 52779.201 23/03/02,17:34:34,08,12,1, 12.0,1,1, 3.007, 10537.394, 298.816, 52772.537 23/03/02,17:34:34,09,12,1, 12.0,1,1, 3.007, 10535.303, 299.370, 52775.592 23/03/02,17:34:34,10,12,1, 12.0,1,1, 3.007, 10538.867, 299.469, 52777.757 23/03/02,17:34:34,11,12,1, 12.0,1,1, 3.007, 10535.805, 299.083, 52771.940 23/03/02,17:34:34,12,12,1, 12.0,1,1, 3.007, 10537.004, 299.707, 52778.506 23/03/02,17:34:34,13,12,1, 12.0,1,1, 3.007, 10539.014, 299.215, 52775.526 23/03/02,17:34:34,14,12,1, 12.0,1,1, 3.007, 10535.430, 299.094, 52773.394 23/03/02,17:34:34,15,12,1, 12.0,1,1, 3.007, 10538.570, 299.469, 52779.160 23/03/02,17:34:34,16,12,1, 12.0,1,1, 3.007, 10537.323, 298.789, 52772.466 23/03/02,17:34:34,17,12,1, 12.0,1,1, 3.007, 10535.301, 299.336, 52775.509 23/03/02,17:34:34,18,12,1, 12.0,1,1, 3.007, 10538.885, 299.424, 52777.616 23/03/02,17:34:34,19,12,1, 12.0,1,1, 3.007, 10535.814, 299.092, 52771.895 23/03/02,17:34:35,00,12,1, 11.9,1,1, 3.008, 10535.814, 299.092, 52771.895 23/03/02,17:34:35,01,12,1, 11.9,1,1, 3.008, 10535.546, 299.410, 52776.141 23/03/02,17:34:35,02,12,1, 11.9,1,1, 3.008, 10538.867, 299.361, 52777.145 23/03/02,17:34:35,03,12,1, 11.9,1,1, 3.008, 10535.755, 299.078, 52772.271 23/03/02,17:34:35,04,12,1, 11.9,1,1, 3.008, 10537.475, 299.635, 52778.885 23/03/02,17:34:35,05,12,1, 11.9,1,1, 3.008, 10538.791, 299.064, 52774.891 23/03/02,17:34:35,06,12,1, 11.9,1,1, 3.008, 10535.461, 299.074, 52773.861 23/03/02,17:34:35,07,12,1, 11.9,1,1, 3.008, 10538.606, 299.351, 52778.811 23/03/02,17:34:35,08,12,1, 11.9,1,1, 3.008, 10536.885, 298.821, 52772.124 23/03/02,17:34:35,09,12,1, 11.9,1,1, 3.008, 10535.590, 299.380, 52776.184 23/03/02,17:34:35,10,12,1, 11.9,1,1, 3.008, 10538.946, 299.382, 52777.199 23/03/02,17:34:35,11,12,1, 11.9,1,1, 3.008, 10535.744, 299.083, 52772.282 23/03/02,17:34:35,12,12,1, 11.9,1,1, 3.008, 10537.510, 299.616, 52778.885 23/03/02,17:34:35,13,12,1, 11.9,1,1, 3.008, 10538.832, 299.069, 52774.844 23/03/02,17:34:35,14,12,1, 11.9,1,1, 3.008, 10535.458, 299.124, 52773.876 23/03/02,17:34:35,15,12,1, 11.9,1,1, 3.008, 10538.649, 299.358, 52778.759 23/03/02,17:34:35,16,12,1, 11.9,1,1, 3.008, 10536.821, 298.840, 52772.069 23/03/02,17:34:35,17,12,1, 11.9,1,1, 3.008, 10535.864, 299.433, 52776.832 23/03/02,17:34:35,18,12,1, 11.9,1,1, 3.008, 10538.307, 299.364, 52776.693 23/03/02,17:34:35,19,12,1, 11.9,1,1, 3.008, 10536.196, 299.245, 52773.367 23/03/02,17:34:36,00,12,1, 11.9,1,1, 3.002, 10536.189, 299.245, 52773.367 23/03/02,17:34:36,01,12,1, 11.9,1,1, 3.002, 10535.795, 299.237, 52775.202 23/03/02,17:34:36,02,12,1, 11.9,1,1, 3.002, 10538.365, 299.447, 52777.234 23/03/02,17:34:36,03,12,1, 11.9,1,1, 3.002, 10536.739, 299.193, 52773.546 23/03/02,17:34:36,04,12,1, 11.9,1,1, 3.002, 10537.097, 299.257, 52777.300 23/03/02,17:34:36,05,12,1, 11.9,1,1, 3.002, 10538.551, 299.171, 52775.754 23/03/02,17:34:36,06,12,1, 11.9,1,1, 3.002, 10536.088, 298.983, 52773.715 23/03/02,17:34:36,07,12,1, 11.9,1,1, 3.002, 10537.648, 299.216, 52777.427 23/03/02,17:34:36,08,12,1, 11.9,1,1, 3.002, 10537.266, 299.101, 52773.638 23/03/02,17:34:36,09,12,1, 11.9,1,1, 3.002, 10535.850, 299.241, 52775.278 23/03/02,17:34:36,10,12,1, 11.9,1,1, 3.002, 10538.374, 299.410, 52777.193 23/03/02,17:34:36,11,12,1, 11.9,1,1, 3.002, 10536.747, 299.207, 52773.569 23/03/02,17:34:36,12,12,1, 11.9,1,1, 3.002, 10537.141, 299.274, 52777.254 23/03/02,17:34:36,13,12,1, 11.9,1,1, 3.002, 10538.562, 299.171, 52775.668 23/03/02,17:34:36,14,12,1, 11.9,1,1, 3.002, 10536.017, 299.001, 52773.735 23/03/02,17:34:36,15,12,1, 11.9,1,1, 3.002, 10537.660, 299.227, 52777.406 23/03/02,17:34:36,16,12,1, 11.9,1,1, 3.002, 10537.258, 299.150, 52773.599 23/03/02,17:34:36,17,12,1, 11.9,1,1, 3.002, 10535.842, 299.260, 52775.327 23/03/02,17:34:36,18,12,1, 11.9,1,1, 3.002, 10538.378, 299.434, 52777.167 23/03/02,17:34:36,19,12,1, 11.9,1,1, 3.002, 10536.762, 299.154, 52773.548 23/03/02,17:34:37,00,12,1, 11.9,1,1, 3.008, 10536.757, 299.154, 52773.548 23/03/02,17:34:37,01,12,1, 11.9,1,1, 3.008, 10536.020, 299.370, 52776.593 23/03/02,17:34:37,02,12,1, 11.9,1,1, 3.008, 10539.068, 299.339, 52777.004 23/03/02,17:34:37,03,12,1, 11.9,1,1, 3.008, 10536.132, 298.989, 52772.836 23/03/02,17:34:37,04,12,1, 11.9,1,1, 3.008, 10537.771, 299.346, 52778.545 23/03/02,17:34:37,05,12,1, 11.9,1,1, 3.008, 10538.389, 298.923, 52774.311 23/03/02,17:34:37,06,12,1, 11.9,1,1, 3.008, 10535.384, 298.988, 52773.878 23/03/02,17:34:37,07,12,1, 11.9,1,1, 3.008, 10538.338, 299.386, 52778.057 23/03/02,17:34:37,08,12,1, 11.9,1,1, 3.008, 10536.703, 299.007, 52772.419 23/03/02,17:34:37,09,12,1, 11.9,1,1, 3.008, 10536.102, 299.424, 52776.724 23/03/02,17:34:37,10,12,1, 11.9,1,1, 3.008, 10539.114, 299.370, 52776.987 23/03/02,17:34:37,11,12,1, 11.9,1,1, 3.008, 10536.102, 299.021, 52772.933 23/03/02,17:34:37,12,12,1, 11.9,1,1, 3.008, 10537.805, 299.377, 52778.586 23/03/02,17:34:37,13,12,1, 11.9,1,1, 3.008, 10538.308, 298.920, 52774.199 23/03/02,17:34:37,14,12,1, 11.9,1,1, 3.008, 10535.368, 299.030, 52774.086 23/03/02,17:34:37,15,12,1, 11.9,1,1, 3.008, 10538.350, 299.371, 52778.087 23/03/02,17:34:37,16,12,1, 11.9,1,1, 3.008, 10536.657, 298.976, 52772.373 23/03/02,17:34:37,17,12,1, 11.9,1,1, 3.008, 10536.103, 299.468, 52776.793 23/03/02,17:34:37,18,12,1, 11.9,1,1, 3.008, 10539.118, 299.356, 52776.885 23/03/02,17:34:37,19,12,1, 11.9,1,1, 3.008, 10536.072, 298.989, 52772.918 23/03/02,17:34:38,00,12,1, 11.9,1,1, 3.003, 10536.064, 298.989, 52772.918 23/03/02,17:34:38,01,12,1, 11.9,1,1, 3.003, 10536.492, 299.445, 52777.498 23/03/02,17:34:38,02,12,1, 11.9,1,1, 3.003, 10539.225, 299.216, 52776.505 23/03/02,17:34:38,03,12,1, 11.9,1,1, 3.003, 10535.867, 298.926, 52772.951 23/03/02,17:34:38,04,12,1, 11.9,1,1, 3.003, 10538.019, 299.317, 52778.673 23/03/02,17:34:38,05,12,1, 11.9,1,1, 3.003, 10537.953, 298.846, 52773.478 23/03/02,17:34:38,06,12,1, 11.9,1,1, 3.003, 10535.229, 299.049, 52774.513 23/03/02,17:34:38,07,12,1, 11.9,1,1, 3.003, 10538.652, 299.397, 52777.940 23/03/02,17:34:38,08,12,1, 11.9,1,1, 3.003, 10536.452, 299.050, 52772.354 23/03/02,17:34:38,09,12,1, 11.9,1,1, 3.003, 10536.604, 299.454, 52777.537 23/03/02,17:34:38,10,12,1, 11.9,1,1, 3.003, 10539.195, 299.195, 52776.478 23/03/02,17:34:38,11,12,1, 11.9,1,1, 3.003, 10535.877, 298.908, 52773.012 23/03/02,17:34:38,12,12,1, 11.9,1,1, 3.003, 10538.035, 299.298, 52778.640 23/03/02,17:34:38,13,12,1, 11.9,1,1, 3.003, 10537.838, 298.831, 52773.378 23/03/02,17:34:38,14,12,1, 11.9,1,1, 3.003, 10535.258, 299.074, 52774.525 23/03/02,17:34:38,15,12,1, 11.9,1,1, 3.003, 10538.723, 299.437, 52777.945 23/03/02,17:34:38,16,12,1, 11.9,1,1, 3.003, 10536.492, 299.009, 52772.330 23/03/02,17:34:38,17,12,1, 11.9,1,1, 3.003, 10536.672, 299.441, 52777.614 23/03/02,17:34:38,18,12,1, 11.9,1,1, 3.003, 10539.222, 299.233, 52776.395 23/03/02,17:34:38,19,12,1, 11.9,1,1, 3.003, 10535.845, 298.897, 52773.007 23/03/02,17:34:39,00,12,1, 12.0,1,1, 3.005, 10535.839, 298.897, 52773.007 23/03/02,17:34:39,01,12,1, 12.0,1,1, 3.005, 10537.174, 299.410, 52778.124 23/03/02,17:34:39,02,12,1, 12.0,1,1, 3.005, 10539.007, 299.076, 52775.561 23/03/02,17:34:39,03,12,1, 12.0,1,1, 3.005, 10535.697, 298.906, 52773.350 23/03/02,17:34:39,04,12,1, 12.0,1,1, 3.005, 10538.164, 299.271, 52778.427 23/03/02,17:34:39,05,12,1, 12.0,1,1, 3.005, 10537.333, 298.879, 52772.786 23/03/02,17:34:39,06,12,1, 12.0,1,1, 3.005, 10535.526, 299.231, 52775.476 23/03/02,17:34:39,07,12,1, 12.0,1,1, 3.005, 10538.837, 299.342, 52777.595 23/03/02,17:34:39,08,12,1, 12.0,1,1, 3.005, 10536.244, 299.023, 52772.579 23/03/02,17:34:39,09,12,1, 12.0,1,1, 3.005, 10537.286, 299.421, 52778.205 23/03/02,17:34:39,10,12,1, 12.0,1,1, 3.005, 10538.944, 299.120, 52775.439 23/03/02,17:34:39,11,12,1, 12.0,1,1, 3.005, 10535.628, 298.898, 52773.441 23/03/02,17:34:39,12,12,1, 12.0,1,1, 3.005, 10538.221, 299.266, 52778.409 23/03/02,17:34:39,13,12,1, 12.0,1,1, 3.005, 10537.250, 298.840, 52772.783 23/03/02,17:34:39,14,12,1, 12.0,1,1, 3.005, 10535.566, 299.262, 52775.529 23/03/02,17:34:39,15,12,1, 12.0,1,1, 3.005, 10538.858, 299.372, 52777.562 23/03/02,17:34:39,16,12,1, 12.0,1,1, 3.005, 10536.290, 299.002, 52772.618 23/03/02,17:34:39,17,12,1, 12.0,1,1, 3.005, 10537.272, 299.383, 52778.277 23/03/02,17:34:39,18,12,1, 12.0,1,1, 3.005, 10538.920, 299.016, 52775.474 23/03/02,17:34:39,19,12,1, 12.0,1,1, 3.005, 10535.600, 298.923, 52773.468 23/03/02,17:34:40,00,12,1, 11.8,1,1, 3.005, 10535.597, 298.923, 52773.468 23/03/02,17:34:40,01,12,1, 11.8,1,1, 3.005, 10537.594, 299.319, 52778.482 23/03/02,17:34:40,02,12,1, 11.8,1,1, 3.005, 10538.604, 298.893, 52774.675 23/03/02,17:34:40,03,12,1, 11.8,1,1, 3.005, 10535.372, 298.882, 52773.755 23/03/02,17:34:40,04,12,1, 11.8,1,1, 3.005, 10538.326, 299.317, 52778.212 23/03/02,17:34:40,05,12,1, 11.8,1,1, 3.005, 10536.855, 298.908, 52772.450 23/03/02,17:34:40,06,12,1, 11.8,1,1, 3.005, 10535.931, 299.346, 52776.441 23/03/02,17:34:40,07,12,1, 11.8,1,1, 3.005, 10539.144, 299.299, 52777.276 23/03/02,17:34:40,08,12,1, 11.8,1,1, 3.005, 10536.137, 298.941, 52772.699 23/03/02,17:34:40,09,12,1, 11.8,1,1, 3.005, 10537.686, 299.323, 52778.573 23/03/02,17:34:40,10,12,1, 11.8,1,1, 3.005, 10538.618, 298.928, 52774.494 23/03/02,17:34:40,11,12,1, 11.8,1,1, 3.005, 10535.360, 298.893, 52773.690 23/03/02,17:34:40,12,12,1, 11.8,1,1, 3.005, 10538.389, 299.251, 52778.298 23/03/02,17:34:40,13,12,1, 11.8,1,1, 3.005, 10536.789, 298.913, 52772.451 23/03/02,17:34:40,14,12,1, 11.8,1,1, 3.005, 10535.940, 299.336, 52776.488 23/03/02,17:34:40,15,12,1, 11.8,1,1, 3.005, 10539.183, 299.310, 52777.160 23/03/02,17:34:40,16,12,1, 11.8,1,1, 3.005, 10536.105, 298.910, 52772.657 23/03/02,17:34:40,17,12,1, 11.8,1,1, 3.005, 10537.690, 299.331, 52778.552 23/03/02,17:34:40,18,12,1, 11.8,1,1, 3.005, 10538.565, 298.910, 52774.407 23/03/02,17:34:40,19,12,1, 11.8,1,1, 3.005, 10535.317, 298.872, 52773.796 23/03/02,17:34:41,00,12,1, 11.9,1,1, 3.008, 10535.313, 298.872, 52773.796 23/03/02,17:34:41,01,12,1, 11.9,1,1, 3.008, 10537.981, 299.232, 52778.545 23/03/02,17:34:41,02,12,1, 11.9,1,1, 3.008, 10537.970, 298.796, 52773.622 23/03/02,17:34:41,03,12,1, 11.9,1,1, 3.008, 10535.374, 298.976, 52774.414 23/03/02,17:34:41,04,12,1, 11.9,1,1, 3.008, 10538.501, 299.334, 52777.886 23/03/02,17:34:41,05,12,1, 11.9,1,1, 3.008, 10536.555, 298.980, 52772.358 23/03/02,17:34:41,06,12,1, 11.9,1,1, 3.008, 10536.583, 299.349, 52777.369 23/03/02,17:34:41,07,12,1, 11.9,1,1, 3.008, 10539.131, 299.189, 52776.450 23/03/02,17:34:41,08,12,1, 11.9,1,1, 3.008, 10535.954, 298.905, 52773.125 23/03/02,17:34:41,09,12,1, 11.9,1,1, 3.008, 10537.974, 299.226, 52778.467 23/03/02,17:34:41,10,12,1, 11.9,1,1, 3.008, 10537.917, 298.817, 52773.571 23/03/02,17:34:41,11,12,1, 11.9,1,1, 3.008, 10535.369, 299.045, 52774.590 23/03/02,17:34:41,12,12,1, 11.9,1,1, 3.008, 10538.534, 299.296, 52777.842 23/03/02,17:34:41,13,12,1, 11.9,1,1, 3.008, 10536.527, 298.962, 52772.464 23/03/02,17:34:41,14,12,1, 11.9,1,1, 3.008, 10536.664, 299.388, 52777.410 23/03/02,17:34:41,15,12,1, 11.9,1,1, 3.008, 10539.067, 299.208, 52776.321 23/03/02,17:34:41,16,12,1, 11.9,1,1, 3.008, 10535.962, 298.884, 52773.217 23/03/02,17:34:41,17,12,1, 11.9,1,1, 3.008, 10537.957, 299.226, 52778.394 23/03/02,17:34:41,18,12,1, 11.9,1,1, 3.008, 10537.855, 298.834, 52773.433 23/03/02,17:34:41,19,12,1, 11.9,1,1, 3.008, 10535.367, 299.011, 52774.628 23/03/02,17:34:42,00,12,1, 11.9,1,1, 3.005, 10535.363, 299.011, 52774.628 23/03/02,17:34:42,01,12,1, 11.9,1,1, 3.005, 10538.156, 299.214, 52778.565 23/03/02,17:34:42,02,12,1, 11.9,1,1, 3.005, 10537.498, 298.826, 52772.929 23/03/02,17:34:42,03,12,1, 11.9,1,1, 3.005, 10535.370, 299.125, 52775.180 23/03/02,17:34:42,04,12,1, 11.9,1,1, 3.005, 10538.869, 299.317, 52777.772 23/03/02,17:34:42,05,12,1, 11.9,1,1, 3.005, 10536.298, 298.884, 52772.307 23/03/02,17:34:42,06,12,1, 11.9,1,1, 3.005, 10537.079, 299.355, 52778.096 23/03/02,17:34:42,07,12,1, 11.9,1,1, 3.005, 10539.129, 299.021, 52775.665 23/03/02,17:34:42,08,12,1, 11.9,1,1, 3.005, 10535.583, 298.816, 52773.235 23/03/02,17:34:42,09,12,1, 11.9,1,1, 3.005, 10538.230, 299.221, 52778.528 23/03/02,17:34:42,10,12,1, 11.9,1,1, 3.005, 10537.378, 298.771, 52772.835 23/03/02,17:34:42,11,12,1, 11.9,1,1, 3.005, 10535.403, 299.146, 52775.267 23/03/02,17:34:42,12,12,1, 11.9,1,1, 3.005, 10538.877, 299.357, 52777.706 23/03/02,17:34:42,13,12,1, 11.9,1,1, 3.005, 10536.305, 298.978, 52772.419 23/03/02,17:34:42,14,12,1, 11.9,1,1, 3.005, 10537.124, 299.395, 52778.118 23/03/02,17:34:42,15,12,1, 11.9,1,1, 3.005, 10539.085, 299.034, 52775.617 23/03/02,17:34:42,16,12,1, 11.9,1,1, 3.005, 10535.652, 298.810, 52773.258 23/03/02,17:34:42,17,12,1, 11.9,1,1, 3.005, 10538.215, 299.234, 52778.522 23/03/02,17:34:42,18,12,1, 11.9,1,1, 3.005, 10537.327, 298.826, 52772.766 23/03/02,17:34:42,19,12,1, 11.9,1,1, 3.005, 10535.462, 299.139, 52775.338 23/03/02,17:34:43,00,12,1, 11.9,1,1, 3.004, 10535.455, 299.139, 52775.338 23/03/02,17:34:43,01,12,1, 11.9,1,1, 3.004, 10538.298, 299.220, 52778.198 23/03/02,17:34:43,02,12,1, 11.9,1,1, 3.004, 10536.938, 298.834, 52772.423 23/03/02,17:34:43,03,12,1, 11.9,1,1, 3.004, 10535.780, 299.277, 52776.087 23/03/02,17:34:43,04,12,1, 11.9,1,1, 3.004, 10539.034, 299.274, 52777.273 23/03/02,17:34:43,05,12,1, 11.9,1,1, 3.004, 10536.153, 298.930, 52772.641 23/03/02,17:34:43,06,12,1, 11.9,1,1, 3.004, 10537.573, 299.306, 52778.410 23/03/02,17:34:43,07,12,1, 11.9,1,1, 3.004, 10538.619, 298.904, 52774.723 23/03/02,17:34:43,08,12,1, 11.9,1,1, 3.004, 10535.456, 298.838, 52773.698 23/03/02,17:34:43,09,12,1, 11.9,1,1, 3.004, 10538.295, 299.200, 52778.133 23/03/02,17:34:43,10,12,1, 11.9,1,1, 3.004, 10536.874, 298.848, 52772.428 23/03/02,17:34:43,11,12,1, 11.9,1,1, 3.004, 10535.826, 299.287, 52776.215 23/03/02,17:34:43,12,12,1, 11.9,1,1, 3.004, 10539.006, 299.266, 52777.143 23/03/02,17:34:43,13,12,1, 11.9,1,1, 3.004, 10536.173, 298.921, 52772.721 23/03/02,17:34:43,14,12,1, 11.9,1,1, 3.004, 10537.604, 299.310, 52778.451 23/03/02,17:34:43,15,12,1, 11.9,1,1, 3.004, 10538.596, 298.864, 52774.653 23/03/02,17:34:43,16,12,1, 11.9,1,1, 3.004, 10535.467, 298.860, 52773.781 23/03/02,17:34:43,17,12,1, 11.9,1,1, 3.004, 10538.293, 299.221, 52778.162 23/03/02,17:34:43,18,12,1, 11.9,1,1, 3.004, 10536.838, 298.844, 52772.388 23/03/02,17:34:43,19,12,1, 11.9,1,1, 3.004, 10535.886, 299.281, 52776.340 23/03/02,17:34:44,00,12,1, 11.9,1,1, 3.005, 10535.880, 299.281, 52776.340 23/03/02,17:34:44,01,12,1, 11.9,1,1, 3.005, 10538.559, 299.328, 52778.753 23/03/02,17:34:44,02,12,1, 11.9,1,1, 3.005, 10536.793, 298.883, 52771.871 23/03/02,17:34:44,03,12,1, 11.9,1,1, 3.005, 10535.901, 299.320, 52776.794 23/03/02,17:34:44,04,12,1, 11.9,1,1, 3.005, 10539.577, 299.271, 52777.315 23/03/02,17:34:44,05,12,1, 11.9,1,1, 3.005, 10535.874, 298.715, 52772.109 23/03/02,17:34:44,06,12,1, 11.9,1,1, 3.005, 10537.756, 299.309, 52778.948 23/03/02,17:34:44,07,12,1, 11.9,1,1, 3.005, 10538.604, 298.842, 52774.026 23/03/02,17:34:44,08,12,1, 11.9,1,1, 3.005, 10534.896, 298.806, 52773.467 23/03/02,17:34:44,09,12,1, 11.9,1,1, 3.005, 10538.704, 299.381, 52778.746 23/03/02,17:34:44,10,12,1, 11.9,1,1, 3.005, 10536.808, 298.854, 52771.879 23/03/02,17:34:44,11,12,1, 11.9,1,1, 3.005, 10535.923, 299.343, 52776.893 23/03/02,17:34:44,12,12,1, 11.9,1,1, 3.005, 10539.575, 299.267, 52777.363 23/03/02,17:34:44,13,12,1, 11.9,1,1, 3.005, 10535.873, 298.751, 52772.179 23/03/02,17:34:44,14,12,1, 11.9,1,1, 3.005, 10537.778, 299.309, 52778.980 23/03/02,17:34:44,15,12,1, 11.9,1,1, 3.005, 10538.526, 298.784, 52773.988 23/03/02,17:34:44,16,12,1, 11.9,1,1, 3.005, 10534.939, 298.849, 52773.596 23/03/02,17:34:44,17,12,1, 11.9,1,1, 3.005, 10538.654, 299.361, 52778.778 23/03/02,17:34:44,18,12,1, 11.9,1,1, 3.005, 10536.737, 298.819, 52771.933 23/03/02,17:34:44,19,12,1, 11.9,1,1, 3.005, 10536.034, 299.359, 52777.019 23/03/02,17:34:45,00,11,1, 11.8,1,1, 3.007, 10536.031, 299.359, 52777.019 23/03/02,17:34:45,01,11,1, 11.8,1,1, 3.007, 10538.832, 299.369, 52778.386 23/03/02,17:34:45,02,11,1, 11.8,1,1, 3.007, 10536.548, 298.856, 52771.953 23/03/02,17:34:45,03,11,1, 11.8,1,1, 3.007, 10536.495, 299.337, 52777.584 23/03/02,17:34:45,04,11,1, 11.8,1,1, 3.007, 10539.494, 299.164, 52776.644 23/03/02,17:34:45,05,11,1, 11.8,1,1, 3.007, 10535.692, 298.728, 52772.536 23/03/02,17:34:45,06,11,1, 11.8,1,1, 3.007, 10537.925, 299.245, 52778.855 23/03/02,17:34:45,07,11,1, 11.8,1,1, 3.007, 10538.050, 298.778, 52773.308 23/03/02,17:34:45,08,11,1, 11.8,1,1, 3.007, 10535.029, 298.959, 52774.220 23/03/02,17:34:45,09,11,1, 11.8,1,1, 3.007, 10538.824, 299.381, 52778.353 23/03/02,17:34:45,10,11,1, 11.8,1,1, 3.007, 10536.551, 298.849, 52771.997 23/03/02,17:34:45,11,11,1, 11.8,1,1, 3.007, 10536.503, 299.336, 52777.598 23/03/02,17:34:45,12,11,1, 11.8,1,1, 3.007, 10539.449, 299.126, 52776.584 23/03/02,17:34:45,13,11,1, 11.8,1,1, 3.007, 10535.694, 298.730, 52772.519 23/03/02,17:34:45,14,11,1, 11.8,1,1, 3.007, 10538.015, 299.243, 52778.885 23/03/02,17:34:45,15,11,1, 11.8,1,1, 3.007, 10537.959, 298.775, 52773.261 23/03/02,17:34:45,16,11,1, 11.8,1,1, 3.007, 10535.024, 298.960, 52774.369 23/03/02,17:34:45,17,11,1, 11.8,1,1, 3.007, 10538.867, 299.367, 52778.329 23/03/02,17:34:45,18,11,1, 11.8,1,1, 3.007, 10536.435, 298.848, 52772.071 23/03/02,17:34:45,19,11,1, 11.8,1,1, 3.007, 10536.514, 299.365, 52777.688 23/03/02,17:34:46,00,12,1, 11.9,1,1, 3.002, 10536.506, 299.365, 52777.688 23/03/02,17:34:46,01,12,1, 11.9,1,1, 3.002, 10538.852, 299.275, 52777.669 23/03/02,17:34:46,02,12,1, 11.9,1,1, 3.002, 10536.293, 298.899, 52772.479 23/03/02,17:34:46,03,12,1, 11.9,1,1, 3.002, 10537.143, 299.311, 52778.085 23/03/02,17:34:46,04,12,1, 11.9,1,1, 3.002, 10539.073, 298.977, 52775.637 23/03/02,17:34:46,05,12,1, 11.9,1,1, 3.002, 10535.629, 298.775, 52773.243 23/03/02,17:34:46,06,12,1, 11.9,1,1, 3.002, 10538.214, 299.136, 52778.454 23/03/02,17:34:46,07,12,1, 11.9,1,1, 3.002, 10537.305, 298.738, 52772.735 23/03/02,17:34:46,08,12,1, 11.9,1,1, 3.002, 10535.461, 299.122, 52775.380 23/03/02,17:34:46,09,12,1, 11.9,1,1, 3.002, 10538.897, 299.270, 52777.679 23/03/02,17:34:46,10,12,1, 11.9,1,1, 3.002, 10536.311, 298.877, 52772.507 23/03/02,17:34:46,11,12,1, 11.9,1,1, 3.002, 10537.175, 299.296, 52778.189 23/03/02,17:34:46,12,12,1, 11.9,1,1, 3.002, 10539.012, 298.914, 52775.539 23/03/02,17:34:46,13,12,1, 11.9,1,1, 3.002, 10535.595, 298.788, 52773.311 23/03/02,17:34:46,14,12,1, 11.9,1,1, 3.002, 10538.206, 299.158, 52778.476 23/03/02,17:34:46,15,12,1, 11.9,1,1, 3.002, 10537.294, 298.758, 52772.704 23/03/02,17:34:46,16,12,1, 11.9,1,1, 3.002, 10535.488, 299.100, 52775.435 23/03/02,17:34:46,17,12,1, 11.9,1,1, 3.002, 10538.870, 299.268, 52777.581 23/03/02,17:34:46,18,12,1, 11.9,1,1, 3.002, 10536.300, 298.874, 52772.508 23/03/02,17:34:46,19,12,1, 11.9,1,1, 3.002, 10537.215, 299.248, 52778.168 23/03/02,17:34:47,00,12,1, 11.8,1,1, 3.004, 10537.207, 299.248, 52778.168 23/03/02,17:34:47,01,12,1, 11.8,1,1, 3.004, 10540.042, 299.191, 52777.391 23/03/02,17:34:47,02,12,1, 11.8,1,1, 3.004, 10534.988, 298.689, 52771.073 23/03/02,17:34:47,03,12,1, 11.8,1,1, 3.004, 10538.194, 299.571, 52780.661 23/03/02,17:34:47,04,12,1, 11.8,1,1, 3.004, 10539.000, 298.617, 52773.280 23/03/02,17:34:47,05,12,1, 11.8,1,1, 3.004, 10534.425, 298.911, 52773.522 23/03/02,17:34:47,06,12,1, 11.8,1,1, 3.004, 10539.557, 299.416, 52779.929 23/03/02,17:34:47,07,12,1, 11.8,1,1, 3.004, 10536.225, 298.484, 52770.201 23/03/02,17:34:47,08,12,1, 11.8,1,1, 3.004, 10535.596, 299.461, 52777.658 23/03/02,17:34:47,09,12,1, 11.8,1,1, 3.004, 10540.073, 299.202, 52777.297 23/03/02,17:34:47,10,12,1, 11.8,1,1, 3.004, 10534.995, 298.675, 52771.077 23/03/02,17:34:47,11,12,1, 11.8,1,1, 3.004, 10538.299, 299.539, 52780.686 23/03/02,17:34:47,12,12,1, 11.8,1,1, 3.004, 10538.970, 298.584, 52773.260 23/03/02,17:34:47,13,12,1, 11.8,1,1, 3.004, 10534.439, 298.870, 52773.673 23/03/02,17:34:47,14,12,1, 11.8,1,1, 3.004, 10539.547, 299.350, 52779.823 23/03/02,17:34:47,15,12,1, 11.8,1,1, 3.004, 10536.231, 298.466, 52770.240 23/03/02,17:34:47,16,12,1, 11.8,1,1, 3.004, 10535.606, 299.475, 52777.745 23/03/02,17:34:47,17,12,1, 11.8,1,1, 3.004, 10540.050, 299.204, 52777.243 23/03/02,17:34:47,18,12,1, 11.8,1,1, 3.004, 10534.950, 298.662, 52771.099 23/03/02,17:34:47,19,12,1, 11.8,1,1, 3.004, 10538.326, 299.557, 52780.710 23/03/02,17:34:48,00,12,1, 11.9,1,1, 3.005, 10538.325, 299.557, 52780.710 23/03/02,17:34:48,01,12,1, 11.9,1,1, 3.005, 10540.172, 299.082, 52776.751 23/03/02,17:34:48,02,12,1, 11.9,1,1, 3.005, 10534.851, 298.692, 52771.314 23/03/02,17:34:48,03,12,1, 11.9,1,1, 3.005, 10538.645, 299.489, 52780.847 23/03/02,17:34:48,04,12,1, 11.9,1,1, 3.005, 10538.572, 298.444, 52772.368 23/03/02,17:34:48,05,12,1, 11.9,1,1, 3.005, 10534.392, 298.889, 52774.168 23/03/02,17:34:48,06,12,1, 11.9,1,1, 3.005, 10539.746, 299.351, 52779.569 23/03/02,17:34:48,07,12,1, 11.9,1,1, 3.005, 10535.878, 298.480, 52770.072 23/03/02,17:34:48,08,12,1, 11.9,1,1, 3.005, 10536.046, 299.541, 52778.519 23/03/02,17:34:48,09,12,1, 11.9,1,1, 3.005, 10540.136, 299.086, 52776.675 23/03/02,17:34:48,10,12,1, 11.9,1,1, 3.005, 10534.869, 298.657, 52771.322 23/03/02,17:34:48,11,12,1, 11.9,1,1, 3.005, 10538.654, 299.487, 52780.785 23/03/02,17:34:48,12,12,1, 11.9,1,1, 3.005, 10538.438, 298.437, 52772.341 23/03/02,17:34:48,13,12,1, 11.9,1,1, 3.005, 10534.398, 298.876, 52774.223 23/03/02,17:34:48,14,12,1, 11.9,1,1, 3.005, 10539.714, 299.293, 52779.461 23/03/02,17:34:48,15,12,1, 11.9,1,1, 3.005, 10535.896, 298.495, 52770.084 23/03/02,17:34:48,16,12,1, 11.9,1,1, 3.005, 10536.081, 299.508, 52778.554 23/03/02,17:34:48,17,12,1, 11.9,1,1, 3.005, 10540.152, 299.077, 52776.591 23/03/02,17:34:48,18,12,1, 11.9,1,1, 3.005, 10534.814, 298.660, 52771.388 23/03/02,17:34:48,19,12,1, 11.9,1,1, 3.005, 10538.683, 299.457, 52780.796 23/03/02,17:34:49,00,12,1, 11.8,1,1, 3.006, 10538.676, 299.457, 52780.796 23/03/02,17:34:49,01,12,1, 11.8,1,1, 3.006, 10540.010, 298.891, 52775.917 23/03/02,17:34:49,02,12,1, 11.8,1,1, 3.006, 10534.759, 298.606, 52771.863 23/03/02,17:34:49,03,12,1, 11.8,1,1, 3.006, 10538.940, 299.411, 52780.696 23/03/02,17:34:49,04,12,1, 11.8,1,1, 3.006, 10537.980, 298.373, 52771.661 23/03/02,17:34:49,05,12,1, 11.8,1,1, 3.006, 10534.539, 299.019, 52774.920 23/03/02,17:34:49,06,12,1, 11.8,1,1, 3.006, 10539.823, 299.265, 52778.962 23/03/02,17:34:49,07,12,1, 11.8,1,1, 3.006, 10535.588, 298.555, 52770.159 23/03/02,17:34:49,08,12,1, 11.8,1,1, 3.006, 10536.615, 299.512, 52779.195 23/03/02,17:34:49,09,12,1, 11.8,1,1, 3.006, 10540.018, 298.916, 52775.926 23/03/02,17:34:49,10,12,1, 11.8,1,1, 3.006, 10534.758, 298.624, 52771.882 23/03/02,17:34:49,11,12,1, 11.8,1,1, 3.006, 10538.996, 299.421, 52780.709 23/03/02,17:34:49,12,12,1, 11.8,1,1, 3.006, 10537.841, 298.376, 52771.607 23/03/02,17:34:49,13,12,1, 11.8,1,1, 3.006, 10534.579, 299.011, 52775.022 23/03/02,17:34:49,14,12,1, 11.8,1,1, 3.006, 10539.826, 299.291, 52778.963 23/03/02,17:34:49,15,12,1, 11.8,1,1, 3.006, 10535.593, 298.498, 52770.137 23/03/02,17:34:49,16,12,1, 11.8,1,1, 3.006, 10536.684, 299.532, 52779.248 23/03/02,17:34:49,17,12,1, 11.8,1,1, 3.006, 10539.960, 298.906, 52775.843 23/03/02,17:34:49,18,12,1, 11.8,1,1, 3.006, 10534.745, 298.651, 52771.925 23/03/02,17:34:49,19,12,1, 11.8,1,1, 3.006, 10539.009, 299.388, 52780.680 23/03/02,17:34:50,00,11,1, 11.9,1,1, 3.011, 10539.001, 299.388, 52780.680 23/03/02,17:34:50,01,11,1, 11.9,1,1, 3.011, 10539.933, 298.790, 52775.372 23/03/02,17:34:50,02,11,1, 11.9,1,1, 3.011, 10534.622, 298.588, 52772.108 23/03/02,17:34:50,03,11,1, 11.9,1,1, 3.011, 10539.130, 299.359, 52780.596 23/03/02,17:34:50,04,11,1, 11.9,1,1, 3.011, 10537.516, 298.352, 52771.150 23/03/02,17:34:50,05,11,1, 11.9,1,1, 3.011, 10534.666, 299.004, 52775.567 23/03/02,17:34:50,06,11,1, 11.9,1,1, 3.011, 10539.976, 299.283, 52778.694 23/03/02,17:34:50,07,11,1, 11.9,1,1, 3.011, 10535.435, 298.502, 52770.242 23/03/02,17:34:50,08,11,1, 11.9,1,1, 3.011, 10537.113, 299.534, 52779.750 23/03/02,17:34:50,09,11,1, 11.9,1,1, 3.011, 10539.900, 298.771, 52775.328 23/03/02,17:34:50,10,11,1, 11.9,1,1, 3.011, 10534.630, 298.596, 52772.225 23/03/02,17:34:50,11,11,1, 11.9,1,1, 3.011, 10539.201, 299.337, 52780.599 23/03/02,17:34:50,12,11,1, 11.9,1,1, 3.011, 10537.490, 298.310, 52771.106 23/03/02,17:34:50,13,11,1, 11.9,1,1, 3.011, 10534.738, 299.047, 52775.626 23/03/02,17:34:50,14,11,1, 11.9,1,1, 3.011, 10540.010, 299.262, 52778.709 23/03/02,17:34:50,15,11,1, 11.9,1,1, 3.011, 10535.430, 298.502, 52770.342 23/03/02,17:34:50,16,11,1, 11.9,1,1, 3.011, 10537.170, 299.532, 52779.778 23/03/02,17:34:50,17,11,1, 11.9,1,1, 3.011, 10539.866, 298.778, 52775.174 23/03/02,17:34:50,18,11,1, 11.9,1,1, 3.011, 10534.619, 298.613, 52772.270 23/03/02,17:34:50,19,11,1, 11.9,1,1, 3.011, 10539.159, 299.342, 52780.566 23/03/02,17:34:51,00,11,1, 11.9,1,1, 3.010, 10539.151, 299.342, 52780.566 23/03/02,17:34:51,01,11,1, 11.9,1,1, 3.010, 10539.612, 298.632, 52774.514 23/03/02,17:34:51,02,11,1, 11.9,1,1, 3.010, 10534.594, 298.603, 52772.671 23/03/02,17:34:51,03,11,1, 11.9,1,1, 3.010, 10539.328, 299.283, 52780.270 23/03/02,17:34:51,04,11,1, 11.9,1,1, 3.010, 10537.048, 298.304, 52770.732 23/03/02,17:34:51,05,11,1, 11.9,1,1, 3.010, 10534.949, 299.157, 52776.297 23/03/02,17:34:51,06,11,1, 11.9,1,1, 3.010, 10540.004, 299.161, 52778.089 23/03/02,17:34:51,07,11,1, 11.9,1,1, 3.010, 10535.244, 298.525, 52770.539 23/03/02,17:34:51,08,11,1, 11.9,1,1, 3.010, 10537.633, 299.499, 52780.144 23/03/02,17:34:51,09,11,1, 11.9,1,1, 3.010, 10539.591, 298.628, 52774.535 23/03/02,17:34:51,10,11,1, 11.9,1,1, 3.010, 10534.603, 298.615, 52772.718 23/03/02,17:34:51,11,11,1, 11.9,1,1, 3.010, 10539.346, 299.264, 52780.259 23/03/02,17:34:51,12,11,1, 11.9,1,1, 3.010, 10536.968, 298.268, 52770.593 23/03/02,17:34:51,13,11,1, 11.9,1,1, 3.010, 10535.031, 299.207, 52776.398 23/03/02,17:34:51,14,11,1, 11.9,1,1, 3.010, 10540.019, 299.174, 52778.066 23/03/02,17:34:51,15,11,1, 11.9,1,1, 3.010, 10535.248, 298.509, 52770.566 23/03/02,17:34:51,16,11,1, 11.9,1,1, 3.010, 10537.627, 299.496, 52780.167 23/03/02,17:34:51,17,11,1, 11.9,1,1, 3.010, 10539.531, 298.603, 52774.400 23/03/02,17:34:51,18,11,1, 11.9,1,1, 3.010, 10534.603, 298.598, 52772.743 23/03/02,17:34:51,19,11,1, 11.9,1,1, 3.010, 10539.360, 299.265, 52780.242 23/03/02,17:34:52,00,11,1, 11.9,1,1, 3.006, 10539.352, 299.265, 52780.242 23/03/02,17:34:52,01,11,1, 11.9,1,1, 3.006, 10539.450, 298.498, 52773.917 23/03/02,17:34:52,02,11,1, 11.9,1,1, 3.006, 10534.501, 298.582, 52772.934 23/03/02,17:34:52,03,11,1, 11.9,1,1, 3.006, 10539.469, 299.234, 52780.124 23/03/02,17:34:52,04,11,1, 11.9,1,1, 3.006, 10536.671, 298.257, 52770.401 23/03/02,17:34:52,05,11,1, 11.9,1,1, 3.006, 10535.240, 299.252, 52776.921 23/03/02,17:34:52,06,11,1, 11.9,1,1, 3.006, 10540.137, 299.114, 52777.793 23/03/02,17:34:52,07,11,1, 11.9,1,1, 3.006, 10535.112, 298.535, 52770.618 23/03/02,17:34:52,08,11,1, 11.9,1,1, 3.006, 10537.947, 299.445, 52780.444 23/03/02,17:34:52,09,11,1, 11.9,1,1, 3.006, 10539.412, 298.522, 52773.956 23/03/02,17:34:52,10,11,1, 11.9,1,1, 3.006, 10534.513, 298.590, 52773.000 23/03/02,17:34:52,11,11,1, 11.9,1,1, 3.006, 10539.523, 299.219, 52780.238 23/03/02,17:34:52,12,11,1, 11.9,1,1, 3.006, 10536.660, 298.266, 52770.312 23/03/02,17:34:52,13,11,1, 11.9,1,1, 3.006, 10535.221, 299.206, 52777.029 23/03/02,17:34:52,14,11,1, 11.9,1,1, 3.006, 10540.175, 299.103, 52777.833 23/03/02,17:34:52,15,11,1, 11.9,1,1, 3.006, 10535.131, 298.448, 52770.652 23/03/02,17:34:52,16,11,1, 11.9,1,1, 3.006, 10537.982, 299.425, 52780.510 23/03/02,17:34:52,17,11,1, 11.9,1,1, 3.006, 10539.367, 298.494, 52773.826 23/03/02,17:34:52,18,11,1, 11.9,1,1, 3.006, 10534.452, 298.577, 52773.024 23/03/02,17:34:52,19,11,1, 11.9,1,1, 3.006, 10539.525, 299.190, 52780.158 23/03/02,17:34:53,00,10,1, 11.9,1,1, 3.006, 10539.519, 299.190, 52780.158 23/03/02,17:34:53,01,10,1, 11.9,1,1, 3.006, 10539.452, 298.453, 52773.678 23/03/02,17:34:53,02,10,1, 11.9,1,1, 3.006, 10534.232, 298.544, 52772.773 23/03/02,17:34:53,03,10,1, 11.9,1,1, 3.006, 10539.603, 299.223, 52780.455 23/03/02,17:34:53,04,10,1, 11.9,1,1, 3.006, 10536.632, 298.199, 52770.106 23/03/02,17:34:53,05,10,1, 11.9,1,1, 3.006, 10535.145, 299.219, 52777.118 23/03/02,17:34:53,06,10,1, 11.9,1,1, 3.006, 10540.434, 299.085, 52778.076 23/03/02,17:34:53,07,10,1, 11.9,1,1, 3.006, 10534.963, 298.378, 52770.376 23/03/02,17:34:53,08,10,1, 11.9,1,1, 3.006, 10538.078, 299.418, 52780.756 23/03/02,17:34:53,09,10,1, 11.9,1,1, 3.006, 10539.477, 298.432, 52773.621 23/03/02,17:34:53,10,10,1, 11.9,1,1, 3.006, 10534.201, 298.540, 52772.752 23/03/02,17:34:53,11,10,1, 11.9,1,1, 3.006, 10539.609, 299.225, 52780.397 23/03/02,17:34:53,12,10,1, 11.9,1,1, 3.006, 10536.591, 298.214, 52770.050 23/03/02,17:34:53,13,10,1, 11.9,1,1, 3.006, 10535.270, 299.206, 52777.205 23/03/02,17:34:53,14,10,1, 11.9,1,1, 3.006, 10540.436, 299.073, 52777.975 23/03/02,17:34:53,15,10,1, 11.9,1,1, 3.006, 10535.044, 298.362, 52770.422 23/03/02,17:34:53,16,10,1, 11.9,1,1, 3.006, 10538.041, 299.408, 52780.750 23/03/02,17:34:53,17,10,1, 11.9,1,1, 3.006, 10539.416, 298.441, 52773.588 23/03/02,17:34:53,18,10,1, 11.9,1,1, 3.006, 10534.244, 298.541, 52772.841 23/03/02,17:34:53,19,10,1, 11.9,1,1, 3.006, 10539.589, 299.191, 52780.349 23/03/02,17:34:54,00,10,1, 11.9,1,1, 3.005, 10539.585, 299.191, 52780.349 23/03/02,17:34:54,01,10,1, 11.9,1,1, 3.005, 10539.371, 298.345, 52773.304 23/03/02,17:34:54,02,10,1, 11.9,1,1, 3.005, 10534.158, 298.546, 52772.974 23/03/02,17:34:54,03,10,1, 11.9,1,1, 3.005, 10539.712, 299.244, 52780.407 23/03/02,17:34:54,04,10,1, 11.9,1,1, 3.005, 10536.502, 298.195, 52769.857 23/03/02,17:34:54,05,10,1, 11.9,1,1, 3.005, 10535.303, 299.240, 52777.508 23/03/02,17:34:54,06,10,1, 11.9,1,1, 3.005, 10540.511, 299.070, 52777.849 23/03/02,17:34:54,07,10,1, 11.9,1,1, 3.005, 10534.930, 298.340, 52770.340 23/03/02,17:34:54,08,10,1, 11.9,1,1, 3.005, 10538.237, 299.411, 52780.898 23/03/02,17:34:54,09,10,1, 11.9,1,1, 3.005, 10539.318, 298.346, 52773.295 23/03/02,17:34:54,10,10,1, 11.9,1,1, 3.005, 10534.124, 298.524, 52772.940 23/03/02,17:34:54,11,10,1, 11.9,1,1, 3.005, 10539.724, 299.191, 52780.376 23/03/02,17:34:54,12,10,1, 11.9,1,1, 3.005, 10536.483, 298.160, 52769.784 23/03/02,17:34:54,13,10,1, 11.9,1,1, 3.005, 10535.324, 299.240, 52777.444 23/03/02,17:34:54,14,10,1, 11.9,1,1, 3.005, 10540.534, 299.032, 52777.763 23/03/02,17:34:54,15,10,1, 11.9,1,1, 3.005, 10534.948, 298.358, 52770.395 23/03/02,17:34:54,16,10,1, 11.9,1,1, 3.005, 10538.213, 299.374, 52780.829 23/03/02,17:34:54,17,10,1, 11.9,1,1, 3.005, 10539.333, 298.305, 52773.228 23/03/02,17:34:54,18,10,1, 11.9,1,1, 3.005, 10534.133, 298.546, 52772.953 23/03/02,17:34:54,19,10,1, 11.9,1,1, 3.005, 10539.725, 299.216, 52780.403 23/03/02,17:34:55,00,10,1, 11.8,1,1, 3.009, 10539.719, 299.216, 52780.403 23/03/02,17:34:55,01,10,1, 11.8,1,1, 3.009, 10539.154, 298.304, 52773.019 23/03/02,17:34:55,02,10,1, 11.8,1,1, 3.009, 10534.224, 298.550, 52773.249 23/03/02,17:34:55,03,10,1, 11.8,1,1, 3.009, 10539.706, 299.139, 52780.117 23/03/02,17:34:55,04,10,1, 11.8,1,1, 3.009, 10536.321, 298.204, 52769.904 23/03/02,17:34:55,05,10,1, 11.8,1,1, 3.009, 10535.526, 299.208, 52777.687 23/03/02,17:34:55,06,10,1, 11.8,1,1, 3.009, 10540.412, 298.941, 52777.498 23/03/02,17:34:55,07,10,1, 11.8,1,1, 3.009, 10534.940, 298.349, 52770.584 23/03/02,17:34:55,08,10,1, 11.8,1,1, 3.009, 10538.342, 299.316, 52780.779 23/03/02,17:34:55,09,10,1, 11.8,1,1, 3.009, 10539.100, 298.285, 52772.974 23/03/02,17:34:55,10,10,1, 11.8,1,1, 3.009, 10534.246, 298.564, 52773.223 23/03/02,17:34:55,11,10,1, 11.8,1,1, 3.009, 10539.735, 299.132, 52780.066 23/03/02,17:34:55,12,10,1, 11.8,1,1, 3.009, 10536.299, 298.193, 52769.930 23/03/02,17:34:55,13,10,1, 11.8,1,1, 3.009, 10535.557, 299.238, 52777.702 23/03/02,17:34:55,14,10,1, 11.8,1,1, 3.009, 10540.425, 298.988, 52777.463 23/03/02,17:34:55,15,10,1, 11.8,1,1, 3.009, 10534.892, 298.310, 52770.611 23/03/02,17:34:55,16,10,1, 11.8,1,1, 3.009, 10538.315, 299.337, 52780.889 23/03/02,17:34:55,17,10,1, 11.8,1,1, 3.009, 10539.115, 298.257, 52773.031 23/03/02,17:34:55,18,10,1, 11.8,1,1, 3.009, 10534.259, 298.540, 52773.273 23/03/02,17:34:55,19,10,1, 11.8,1,1, 3.009, 10539.760, 299.189, 52780.121 23/03/02,17:34:56,00,10,1, 11.9,1,1, 3.007, 10539.752, 299.189, 52780.121 23/03/02,17:34:56,01,10,1, 11.9,1,1, 3.007, 10538.999, 298.378, 52773.624 23/03/02,17:34:56,02,10,1, 11.9,1,1, 3.007, 10534.693, 298.512, 52773.319 23/03/02,17:34:56,03,10,1, 11.9,1,1, 3.007, 10539.219, 299.080, 52779.396 23/03/02,17:34:56,04,10,1, 11.9,1,1, 3.007, 10536.585, 298.296, 52770.822 23/03/02,17:34:56,05,10,1, 11.9,1,1, 3.007, 10535.734, 299.088, 52777.111 23/03/02,17:34:56,06,10,1, 11.9,1,1, 3.007, 10540.005, 298.956, 52777.409 23/03/02,17:34:56,07,10,1, 11.9,1,1, 3.007, 10535.458, 298.408, 52771.334 23/03/02,17:34:56,08,10,1, 11.9,1,1, 3.007, 10538.073, 299.138, 52779.854 23/03/02,17:34:56,09,10,1, 11.9,1,1, 3.007, 10538.975, 298.382, 52773.590 23/03/02,17:34:56,10,10,1, 11.9,1,1, 3.007, 10534.686, 298.509, 52773.314 23/03/02,17:34:56,11,10,1, 11.9,1,1, 3.007, 10539.100, 299.134, 52779.381 23/03/02,17:34:56,12,10,1, 11.9,1,1, 3.007, 10536.598, 298.301, 52770.828 23/03/02,17:34:56,13,10,1, 11.9,1,1, 3.007, 10535.714, 299.067, 52777.152 23/03/02,17:34:56,14,10,1, 11.9,1,1, 3.007, 10540.003, 298.958, 52777.423 23/03/02,17:34:56,15,10,1, 11.9,1,1, 3.007, 10535.480, 298.422, 52771.383 23/03/02,17:34:56,16,10,1, 11.9,1,1, 3.007, 10538.079, 299.120, 52779.912 23/03/02,17:34:56,17,10,1, 11.9,1,1, 3.007, 10538.973, 298.365, 52773.613 23/03/02,17:34:56,18,10,1, 11.9,1,1, 3.007, 10534.676, 298.547, 52773.323 23/03/02,17:34:56,19,10,1, 11.9,1,1, 3.007, 10539.243, 299.077, 52779.384 23/03/02,17:34:57,00,10,1, 11.9,1,1, 3.007, 10539.243, 299.077, 52779.384 23/03/02,17:34:57,01,10,1, 11.9,1,1, 3.007, 10538.899, 298.373, 52773.548 23/03/02,17:34:57,02,10,1, 11.9,1,1, 3.007, 10534.773, 298.494, 52773.497 23/03/02,17:34:57,03,10,1, 11.9,1,1, 3.007, 10539.183, 299.025, 52779.167 23/03/02,17:34:57,04,10,1, 11.9,1,1, 3.007, 10536.535, 298.292, 52770.945 23/03/02,17:34:57,05,10,1, 11.9,1,1, 3.007, 10535.798, 299.126, 52777.157 23/03/02,17:34:57,06,10,1, 11.9,1,1, 3.007, 10539.938, 298.905, 52777.232 23/03/02,17:34:57,07,10,1, 11.9,1,1, 3.007, 10535.533, 298.418, 52771.686 23/03/02,17:34:57,08,10,1, 11.9,1,1, 3.007, 10537.951, 299.071, 52779.124 23/03/02,17:34:57,09,10,1, 11.9,1,1, 3.007, 10538.762, 298.463, 52774.138 23/03/02,17:34:57,10,10,1, 11.9,1,1, 3.007, 10535.247, 298.515, 52773.682 23/03/02,17:34:57,11,10,1, 11.9,1,1, 3.007, 10538.773, 298.950, 52778.621 23/03/02,17:34:57,12,10,1, 11.9,1,1, 3.007, 10536.919, 298.416, 52772.075 23/03/02,17:34:57,13,10,1, 11.9,1,1, 3.007, 10535.930, 298.965, 52776.494 23/03/02,17:34:57,14,10,1, 11.9,1,1, 3.007, 10539.356, 298.882, 52777.131 23/03/02,17:34:57,15,10,1, 11.9,1,1, 3.007, 10535.945, 298.496, 52772.211 23/03/02,17:34:57,16,10,1, 11.9,1,1, 3.007, 10537.717, 299.003, 52778.734 23/03/02,17:34:57,17,10,1, 11.9,1,1, 3.007, 10538.732, 298.479, 52774.280 23/03/02,17:34:57,18,10,1, 11.9,1,1, 3.007, 10535.341, 298.544, 52773.732 23/03/02,17:34:57,19,10,1, 11.9,1,1, 3.007, 10538.746, 298.948, 52778.665 23/03/02,17:34:58,00,10,1, 11.9,1,1, 3.007, 10538.743, 298.948, 52778.665 23/03/02,17:34:58,01,10,1, 11.9,1,1, 3.007, 10538.764, 298.554, 52774.443 23/03/02,17:34:58,02,10,1, 11.9,1,1, 3.007, 10535.316, 298.532, 52773.586 23/03/02,17:34:58,03,10,1, 11.9,1,1, 3.007, 10538.676, 298.988, 52778.623 23/03/02,17:34:58,04,10,1, 11.9,1,1, 3.007, 10537.058, 298.475, 52772.126 23/03/02,17:34:58,05,10,1, 11.9,1,1, 3.007, 10535.944, 298.897, 52776.373 23/03/02,17:34:58,06,10,1, 11.9,1,1, 3.007, 10539.345, 298.905, 52777.240 23/03/02,17:34:58,07,10,1, 11.9,1,1, 3.007, 10535.966, 298.502, 52772.220 23/03/02,17:34:58,08,10,1, 11.9,1,1, 3.007, 10537.578, 298.972, 52778.621 23/03/02,17:34:58,09,10,1, 11.9,1,1, 3.007, 10538.777, 298.502, 52774.505 23/03/02,17:34:58,10,10,1, 11.9,1,1, 3.007, 10535.335, 298.538, 52773.616 23/03/02,17:34:58,11,10,1, 11.9,1,1, 3.007, 10538.690, 298.952, 52778.629 23/03/02,17:34:58,12,10,1, 11.9,1,1, 3.007, 10537.050, 298.393, 52772.197 23/03/02,17:34:58,13,10,1, 11.9,1,1, 3.007, 10535.907, 298.878, 52776.358 23/03/02,17:34:58,14,10,1, 11.9,1,1, 3.007, 10539.347, 298.871, 52777.237 23/03/02,17:34:58,15,10,1, 11.9,1,1, 3.007, 10536.028, 298.464, 52772.258 23/03/02,17:34:58,16,10,1, 11.9,1,1, 3.007, 10537.663, 298.984, 52778.586 23/03/02,17:34:58,17,10,1, 11.9,1,1, 3.007, 10538.796, 298.568, 52774.472 23/03/02,17:34:58,18,10,1, 11.9,1,1, 3.007, 10535.371, 298.487, 52773.586 23/03/02,17:34:58,19,10,1, 11.9,1,1, 3.007, 10538.647, 298.944, 52778.569 23/03/02,17:34:59,00,11,1, 12.0,1,1, 3.004, 10538.642, 298.944, 52778.569 23/03/02,17:34:59,01,11,1, 12.0,1,1, 3.004, 10538.720, 298.554, 52774.515 23/03/02,17:34:59,02,11,1, 12.0,1,1, 3.004, 10535.459, 298.547, 52773.668 23/03/02,17:34:59,03,11,1, 12.0,1,1, 3.004, 10538.619, 298.875, 52778.407 23/03/02,17:34:59,04,11,1, 12.0,1,1, 3.004, 10537.044, 298.444, 52772.220 23/03/02,17:34:59,05,11,1, 12.0,1,1, 3.004, 10535.965, 298.841, 52776.288 23/03/02,17:34:59,06,11,1, 12.0,1,1, 3.004, 10539.249, 298.907, 52777.121 23/03/02,17:34:59,07,11,1, 12.0,1,1, 3.004, 10536.048, 298.513, 52772.354 23/03/02,17:34:59,08,11,1, 12.0,1,1, 3.004, 10537.620, 298.941, 52778.516 23/03/02,17:34:59,09,11,1, 12.0,1,1, 3.004, 10538.697, 298.525, 52774.452 23/03/02,17:34:59,10,11,1, 12.0,1,1, 3.004, 10535.429, 298.509, 52773.688 23/03/02,17:34:59,11,11,1, 12.0,1,1, 3.004, 10538.588, 298.897, 52778.382 23/03/02,17:34:59,12,11,1, 12.0,1,1, 3.004, 10537.040, 298.495, 52772.328 23/03/02,17:34:59,13,11,1, 12.0,1,1, 3.004, 10535.963, 298.873, 52776.287 23/03/02,17:34:59,14,11,1, 12.0,1,1, 3.004, 10539.290, 298.882, 52777.135 23/03/02,17:34:59,15,11,1, 12.0,1,1, 3.004, 10536.059, 298.516, 52772.285 23/03/02,17:34:59,16,11,1, 12.0,1,1, 3.004, 10537.641, 298.957, 52778.477 23/03/02,17:34:59,17,11,1, 12.0,1,1, 3.004, 10538.698, 298.501, 52774.417 23/03/02,17:34:59,18,11,1, 12.0,1,1, 3.004, 10535.404, 298.510, 52773.560 23/03/02,17:34:59,19,11,1, 12.0,1,1, 3.004, 10538.622, 298.937, 52778.380 23/03/02,17:35:00,00,11,1, 11.8,1,1, 3.004, 10538.617, 298.937, 52778.380 23/03/02,17:35:00,01,11,1, 11.8,1,1, 3.004, 10538.848, 298.577, 52774.785 23/03/02,17:35:00,02,11,1, 11.8,1,1, 3.004, 10535.429, 298.462, 52773.419 23/03/02,17:35:00,03,11,1, 11.8,1,1, 3.004, 10538.567, 298.909, 52778.521 23/03/02,17:35:00,04,11,1, 11.8,1,1, 3.004, 10537.186, 298.368, 52772.422 23/03/02,17:35:00,05,11,1, 11.8,1,1, 3.004, 10535.870, 298.818, 52776.016 23/03/02,17:35:00,06,11,1, 11.8,1,1, 3.004, 10539.245, 298.869, 52777.242 23/03/02,17:35:00,07,11,1, 11.8,1,1, 3.004, 10536.116, 298.425, 52772.070 23/03/02,17:35:00,08,11,1, 11.8,1,1, 3.004, 10537.622, 299.019, 52778.950 23/03/02,17:35:00,09,11,1, 11.8,1,1, 3.004, 10539.025, 298.417, 52774.201 23/03/02,17:35:00,10,11,1, 11.8,1,1, 3.004, 10534.917, 298.442, 52773.147 23/03/02,17:35:00,11,11,1, 11.8,1,1, 3.004, 10538.961, 298.972, 52779.169 23/03/02,17:35:00,12,11,1, 11.8,1,1, 3.004, 10536.775, 298.346, 52771.167 23/03/02,17:35:00,13,11,1, 11.8,1,1, 3.004, 10535.625, 298.983, 52776.707 23/03/02,17:35:00,14,11,1, 11.8,1,1, 3.004, 10539.795, 298.924, 52777.518 23/03/02,17:35:00,15,11,1, 11.8,1,1, 3.004, 10535.688, 298.358, 52771.505 23/03/02,17:35:00,16,11,1, 11.8,1,1, 3.004, 10537.879, 299.096, 52779.498 23/03/02,17:35:00,17,11,1, 11.8,1,1, 3.004, 10539.062, 298.383, 52773.924 23/03/02,17:35:00,18,11,1, 11.8,1,1, 3.004, 10534.837, 298.415, 52773.146 23/03/02,17:35:00,19,11,1, 11.8,1,1, 3.004, 10538.967, 298.929, 52779.255 23/03/02,17:35:01,00,11,1, 11.9,1,1, 3.007, 10538.960, 298.929, 52779.255 23/03/02,17:35:01,01,11,1, 11.9,1,1, 3.007, 10539.094, 298.374, 52774.089 23/03/02,17:35:01,02,11,1, 11.9,1,1, 3.007, 10534.924, 298.459, 52773.166 23/03/02,17:35:01,03,11,1, 11.9,1,1, 3.007, 10538.921, 298.937, 52779.137 23/03/02,17:35:01,04,11,1, 11.9,1,1, 3.007, 10536.788, 298.284, 52771.285 23/03/02,17:35:01,05,11,1, 11.9,1,1, 3.007, 10535.550, 298.916, 52776.537 23/03/02,17:35:01,06,11,1, 11.9,1,1, 3.007, 10539.725, 298.925, 52777.478 23/03/02,17:35:01,07,11,1, 11.9,1,1, 3.007, 10535.717, 298.378, 52771.587 23/03/02,17:35:01,08,11,1, 11.9,1,1, 3.007, 10537.887, 299.049, 52779.359 23/03/02,17:35:01,09,11,1, 11.9,1,1, 3.007, 10539.056, 298.349, 52774.152 23/03/02,17:35:01,10,11,1, 11.9,1,1, 3.007, 10534.928, 298.411, 52773.112 23/03/02,17:35:01,11,11,1, 11.9,1,1, 3.007, 10538.932, 298.962, 52779.156 23/03/02,17:35:01,12,11,1, 11.9,1,1, 3.007, 10536.824, 298.224, 52771.228 23/03/02,17:35:01,13,11,1, 11.9,1,1, 3.007, 10535.607, 298.939, 52776.493 23/03/02,17:35:01,14,11,1, 11.9,1,1, 3.007, 10539.730, 298.930, 52777.546 23/03/02,17:35:01,15,11,1, 11.9,1,1, 3.007, 10535.711, 298.358, 52771.526 23/03/02,17:35:01,16,11,1, 11.9,1,1, 3.007, 10537.758, 299.040, 52779.320 23/03/02,17:35:01,17,11,1, 11.9,1,1, 3.007, 10539.095, 298.368, 52774.160 23/03/02,17:35:01,18,11,1, 11.9,1,1, 3.007, 10534.931, 298.421, 52773.110 23/03/02,17:35:01,19,11,1, 11.9,1,1, 3.007, 10538.922, 298.957, 52779.082 23/03/02,17:35:02,00,11,1, 11.8,1,1, 3.006, 10538.918, 298.957, 52779.082 23/03/02,17:35:02,01,11,1, 11.8,1,1, 3.006, 10538.839, 298.362, 52774.045 23/03/02,17:35:02,02,11,1, 11.8,1,1, 3.006, 10535.186, 298.452, 52773.499 23/03/02,17:35:02,03,11,1, 11.8,1,1, 3.006, 10538.841, 298.876, 52778.645 23/03/02,17:35:02,04,11,1, 11.8,1,1, 3.006, 10536.721, 298.291, 52771.414 23/03/02,17:35:02,05,11,1, 11.8,1,1, 3.006, 10535.727, 298.971, 52776.489 23/03/02,17:35:02,06,11,1, 11.8,1,1, 3.006, 10539.465, 298.859, 52777.067 23/03/02,17:35:02,07,11,1, 11.8,1,1, 3.006, 10535.756, 298.499, 52771.906 23/03/02,17:35:02,08,11,1, 11.8,1,1, 3.006, 10537.903, 299.029, 52779.180 23/03/02,17:35:02,09,11,1, 11.8,1,1, 3.006, 10538.879, 298.374, 52774.016 23/03/02,17:35:02,10,11,1, 11.8,1,1, 3.006, 10535.097, 298.482, 52773.429 23/03/02,17:35:02,11,11,1, 11.8,1,1, 3.006, 10538.865, 298.906, 52778.731 23/03/02,17:35:02,12,11,1, 11.8,1,1, 3.006, 10536.698, 298.326, 52771.401 23/03/02,17:35:02,13,11,1, 11.8,1,1, 3.006, 10535.757, 298.954, 52776.470 23/03/02,17:35:02,14,11,1, 11.8,1,1, 3.006, 10539.467, 298.898, 52777.137 23/03/02,17:35:02,15,11,1, 11.8,1,1, 3.006, 10535.742, 298.449, 52771.855 23/03/02,17:35:02,16,11,1, 11.8,1,1, 3.006, 10537.854, 299.051, 52779.095 23/03/02,17:35:02,17,11,1, 11.8,1,1, 3.006, 10538.890, 298.371, 52774.099 23/03/02,17:35:02,18,11,1, 11.8,1,1, 3.006, 10535.150, 298.488, 52773.433 23/03/02,17:35:02,19,11,1, 11.8,1,1, 3.006, 10538.839, 298.867, 52778.737 23/03/02,17:35:03,00,11,1, 11.9,1,1, 3.006, 10538.834, 298.867, 52778.737 23/03/02,17:35:03,01,11,1, 11.9,1,1, 3.006, 10539.205, 298.563, 52775.275 23/03/02,17:35:03,02,11,1, 11.9,1,1, 3.006, 10535.374, 298.339, 52772.761 23/03/02,17:35:03,03,11,1, 11.9,1,1, 3.006, 10538.277, 298.864, 52778.605 23/03/02,17:35:03,04,11,1, 11.9,1,1, 3.006, 10537.368, 298.378, 52772.293 23/03/02,17:35:03,05,11,1, 11.9,1,1, 3.006, 10535.385, 298.760, 52775.252 23/03/02,17:35:03,06,11,1, 11.9,1,1, 3.006, 10539.238, 298.975, 52777.825 23/03/02,17:35:03,07,11,1, 11.9,1,1, 3.006, 10536.294, 298.450, 52771.947 23/03/02,17:35:03,08,11,1, 11.9,1,1, 3.006, 10537.191, 298.999, 52778.248 23/03/02,17:35:03,09,11,1, 11.9,1,1, 3.006, 10539.229, 298.566, 52775.295 23/03/02,17:35:03,10,11,1, 11.9,1,1, 3.006, 10535.356, 298.329, 52772.657 23/03/02,17:35:03,11,11,1, 11.9,1,1, 3.006, 10538.267, 298.870, 52778.553 23/03/02,17:35:03,12,11,1, 11.9,1,1, 3.006, 10537.402, 298.403, 52772.322 23/03/02,17:35:03,13,11,1, 11.9,1,1, 3.006, 10535.350, 298.754, 52775.222 23/03/02,17:35:03,14,11,1, 11.9,1,1, 3.006, 10539.226, 298.949, 52777.796 23/03/02,17:35:03,15,11,1, 11.9,1,1, 3.006, 10536.286, 298.437, 52771.899 23/03/02,17:35:03,16,11,1, 11.9,1,1, 3.006, 10537.211, 298.882, 52778.240 23/03/02,17:35:03,17,11,1, 11.9,1,1, 3.006, 10539.263, 298.527, 52775.357 23/03/02,17:35:03,18,11,1, 11.9,1,1, 3.006, 10535.362, 298.341, 52772.709 23/03/02,17:35:03,19,11,1, 11.9,1,1, 3.006, 10538.275, 298.848, 52778.632 23/03/02,17:35:04,00,11,1, 11.9,1,1, 3.007, 10538.267, 298.848, 52778.632 23/03/02,17:35:04,01,11,1, 11.9,1,1, 3.007, 10539.359, 298.633, 52775.585 23/03/02,17:35:04,02,11,1, 11.9,1,1, 3.007, 10535.382, 298.304, 52772.507 23/03/02,17:35:04,03,11,1, 11.9,1,1, 3.007, 10538.229, 298.899, 52778.761 23/03/02,17:35:04,04,11,1, 11.9,1,1, 3.007, 10537.550, 298.386, 52772.416 23/03/02,17:35:04,05,11,1, 11.9,1,1, 3.007, 10535.176, 298.752, 52774.979 23/03/02,17:35:04,06,11,1, 11.9,1,1, 3.007, 10539.275, 298.988, 52778.135 23/03/02,17:35:04,07,11,1, 11.9,1,1, 3.007, 10536.349, 298.472, 52771.837 23/03/02,17:35:04,08,11,1, 11.9,1,1, 3.007, 10537.000, 298.931, 52778.117 23/03/02,17:35:04,09,11,1, 11.9,1,1, 3.007, 10539.367, 298.595, 52775.594 23/03/02,17:35:04,10,11,1, 11.9,1,1, 3.007, 10535.314, 298.299, 52772.479 23/03/02,17:35:04,11,11,1, 11.9,1,1, 3.007, 10538.224, 298.861, 52778.716 23/03/02,17:35:04,12,11,1, 11.9,1,1, 3.007, 10537.577, 298.378, 52772.453 23/03/02,17:35:04,13,11,1, 11.9,1,1, 3.007, 10535.169, 298.700, 52774.921 23/03/02,17:35:04,14,11,1, 11.9,1,1, 3.007, 10539.197, 298.971, 52778.071 23/03/02,17:35:04,15,11,1, 11.9,1,1, 3.007, 10536.361, 298.431, 52771.762 23/03/02,17:35:04,16,11,1, 11.9,1,1, 3.007, 10537.030, 298.937, 52778.085 23/03/02,17:35:04,17,11,1, 11.9,1,1, 3.007, 10539.395, 298.582, 52775.667 23/03/02,17:35:04,18,11,1, 11.9,1,1, 3.007, 10535.344, 298.276, 52772.455 23/03/02,17:35:04,19,11,1, 11.9,1,1, 3.007, 10538.230, 298.852, 52778.793 23/03/02,17:35:05,00,11,1, 11.9,1,1, 3.007, 10538.225, 298.852, 52778.793 23/03/02,17:35:05,01,11,1, 11.9,1,1, 3.007, 10539.361, 298.606, 52775.825 23/03/02,17:35:05,02,11,1, 11.9,1,1, 3.007, 10535.528, 298.304, 52772.507 23/03/02,17:35:05,03,11,1, 11.9,1,1, 3.007, 10538.133, 298.846, 52778.634 23/03/02,17:35:05,04,11,1, 11.9,1,1, 3.007, 10537.624, 298.347, 52772.694 23/03/02,17:35:05,05,11,1, 11.9,1,1, 3.007, 10535.141, 298.673, 52774.664 23/03/02,17:35:05,06,11,1, 11.9,1,1, 3.007, 10538.993, 298.984, 52778.096 23/03/02,17:35:05,07,11,1, 11.9,1,1, 3.007, 10536.421, 298.406, 52771.925 23/03/02,17:35:05,08,11,1, 11.9,1,1, 3.007, 10536.897, 298.934, 52777.851 23/03/02,17:35:05,09,11,1, 11.9,1,1, 3.007, 10539.365, 298.606, 52775.903 23/03/02,17:35:05,10,11,1, 11.9,1,1, 3.007, 10535.485, 298.304, 52772.535 23/03/02,17:35:05,11,11,1, 11.9,1,1, 3.007, 10538.135, 298.797, 52778.653 23/03/02,17:35:05,12,11,1, 11.9,1,1, 3.007, 10537.676, 298.331, 52772.751 23/03/02,17:35:05,13,11,1, 11.9,1,1, 3.007, 10535.148, 298.663, 52774.710 23/03/02,17:35:05,14,11,1, 11.9,1,1, 3.007, 10539.031, 298.942, 52778.103 23/03/02,17:35:05,15,11,1, 11.9,1,1, 3.007, 10536.393, 298.449, 52771.976 23/03/02,17:35:05,16,11,1, 11.9,1,1, 3.007, 10536.851, 298.885, 52777.919 23/03/02,17:35:05,17,11,1, 11.9,1,1, 3.007, 10539.423, 298.628, 52775.939 23/03/02,17:35:05,18,11,1, 11.9,1,1, 3.007, 10535.509, 298.327, 52772.522 23/03/02,17:35:05,19,11,1, 11.9,1,1, 3.007, 10538.098, 298.808, 52778.661 23/03/02,17:35:06,00,11,1, 11.9,1,1, 3.001, 10538.092, 298.808, 52778.661 23/03/02,17:35:06,01,11,1, 11.9,1,1, 3.001, 10538.757, 298.764, 52776.135 23/03/02,17:35:06,02,11,1, 11.9,1,1, 3.001, 10536.383, 298.439, 52773.493 23/03/02,17:35:06,03,11,1, 11.9,1,1, 3.001, 10537.568, 298.570, 52777.245 23/03/02,17:35:06,04,11,1, 11.9,1,1, 3.001, 10537.638, 298.473, 52773.860 23/03/02,17:35:06,05,11,1, 11.9,1,1, 3.001, 10535.751, 298.568, 52774.432 23/03/02,17:35:06,06,11,1, 11.9,1,1, 3.001, 10538.110, 298.836, 52777.115 23/03/02,17:35:06,07,11,1, 11.9,1,1, 3.001, 10536.892, 298.623, 52773.348 23/03/02,17:35:06,08,11,1, 11.9,1,1, 3.001, 10536.815, 298.763, 52776.677 23/03/02,17:35:06,09,11,1, 11.9,1,1, 3.001, 10538.809, 298.690, 52776.211 23/03/02,17:35:06,10,11,1, 11.9,1,1, 3.001, 10536.434, 298.412, 52773.489 23/03/02,17:35:06,11,11,1, 11.9,1,1, 3.001, 10537.569, 298.621, 52777.251 23/03/02,17:35:06,12,11,1, 11.9,1,1, 3.001, 10537.680, 298.501, 52773.886 23/03/02,17:35:06,13,11,1, 11.9,1,1, 3.001, 10535.764, 298.562, 52774.417 23/03/02,17:35:06,14,11,1, 11.9,1,1, 3.001, 10538.130, 298.868, 52777.094 23/03/02,17:35:06,15,11,1, 11.9,1,1, 3.001, 10536.932, 298.657, 52773.356 23/03/02,17:35:06,16,11,1, 11.9,1,1, 3.001, 10536.833, 298.746, 52776.634 23/03/02,17:35:06,17,11,1, 11.9,1,1, 3.001, 10538.795, 298.734, 52776.230 23/03/02,17:35:06,18,11,1, 11.9,1,1, 3.001, 10536.414, 298.428, 52773.472 23/03/02,17:35:06,19,11,1, 11.9,1,1, 3.001, 10537.624, 298.611, 52777.236 23/03/02,17:35:07,00,12,1, 11.8,1,1, 3.010, 10537.616, 298.611, 52777.236 23/03/02,17:35:07,01,12,1, 11.8,1,1, 3.010, 10538.686, 298.699, 52776.221 23/03/02,17:35:07,02,12,1, 11.8,1,1, 3.010, 10536.497, 298.447, 52773.628 23/03/02,17:35:07,03,12,1, 11.8,1,1, 3.010, 10537.483, 298.558, 52777.119 23/03/02,17:35:07,04,12,1, 11.8,1,1, 3.010, 10537.760, 298.492, 52774.142 23/03/02,17:35:07,05,12,1, 11.8,1,1, 3.010, 10535.796, 298.505, 52774.301 23/03/02,17:35:07,06,12,1, 11.8,1,1, 3.010, 10537.902, 298.786, 52776.906 23/03/02,17:35:07,07,12,1, 11.8,1,1, 3.010, 10536.948, 298.679, 52773.491 23/03/02,17:35:07,08,12,1, 11.8,1,1, 3.010, 10536.731, 298.726, 52776.449 23/03/02,17:35:07,09,12,1, 11.8,1,1, 3.010, 10538.699, 298.712, 52776.300 23/03/02,17:35:07,10,12,1, 11.8,1,1, 3.010, 10536.497, 298.460, 52773.652 23/03/02,17:35:07,11,12,1, 11.8,1,1, 3.010, 10537.553, 298.571, 52777.178 23/03/02,17:35:07,12,12,1, 11.8,1,1, 3.010, 10537.759, 298.553, 52774.094 23/03/02,17:35:07,13,12,1, 11.8,1,1, 3.010, 10535.815, 298.541, 52774.320 23/03/02,17:35:07,14,12,1, 11.8,1,1, 3.010, 10537.952, 298.777, 52776.931 23/03/02,17:35:07,15,12,1, 11.8,1,1, 3.010, 10536.916, 298.695, 52773.445 23/03/02,17:35:07,16,12,1, 11.8,1,1, 3.010, 10536.748, 298.736, 52776.445 23/03/02,17:35:07,17,12,1, 11.8,1,1, 3.010, 10538.648, 298.746, 52776.231 23/03/02,17:35:07,18,12,1, 11.8,1,1, 3.010, 10536.536, 298.520, 52773.620 23/03/02,17:35:07,19,12,1, 11.8,1,1, 3.010, 10537.512, 298.590, 52777.098 23/03/02,17:35:08,00,11,1, 11.9,1,1, 3.006, 10537.508, 298.590, 52777.098 23/03/02,17:35:08,01,11,1, 11.9,1,1, 3.006, 10538.763, 298.751, 52776.456 23/03/02,17:35:08,02,11,1, 11.9,1,1, 3.006, 10536.511, 298.453, 52773.373 23/03/02,17:35:08,03,11,1, 11.9,1,1, 3.006, 10537.573, 298.570, 52777.295 23/03/02,17:35:08,04,11,1, 11.9,1,1, 3.006, 10537.905, 298.478, 52774.179 23/03/02,17:35:08,05,11,1, 11.9,1,1, 3.006, 10535.705, 298.522, 52774.096 23/03/02,17:35:08,06,11,1, 11.9,1,1, 3.006, 10538.001, 298.775, 52777.082 23/03/02,17:35:08,07,11,1, 11.9,1,1, 3.006, 10536.945, 298.630, 52773.260 23/03/02,17:35:08,08,11,1, 11.9,1,1, 3.006, 10536.533, 298.724, 52776.286 23/03/02,17:35:08,09,11,1, 11.9,1,1, 3.006, 10538.743, 298.741, 52776.430 23/03/02,17:35:08,10,11,1, 11.9,1,1, 3.006, 10536.538, 298.412, 52773.399 23/03/02,17:35:08,11,11,1, 11.9,1,1, 3.006, 10537.549, 298.607, 52777.242 23/03/02,17:35:08,12,11,1, 11.9,1,1, 3.006, 10537.980, 298.524, 52774.195 23/03/02,17:35:08,13,11,1, 11.9,1,1, 3.006, 10535.722, 298.453, 52774.055 23/03/02,17:35:08,14,11,1, 11.9,1,1, 3.006, 10537.970, 298.767, 52777.021 23/03/02,17:35:08,15,11,1, 11.9,1,1, 3.006, 10536.952, 298.636, 52773.215 23/03/02,17:35:08,16,11,1, 11.9,1,1, 3.006, 10536.552, 298.721, 52776.277 23/03/02,17:35:08,17,11,1, 11.9,1,1, 3.006, 10538.768, 298.755, 52776.467 23/03/02,17:35:08,18,11,1, 11.9,1,1, 3.006, 10536.535, 298.486, 52773.384 23/03/02,17:35:08,19,11,1, 11.9,1,1, 3.006, 10537.502, 298.607, 52777.235 23/03/02,17:35:09,00,11,1, 11.9,1,1, 3.009, 10537.499, 298.607, 52777.235 23/03/02,17:35:09,01,11,1, 11.9,1,1, 3.009, 10538.650, 298.758, 52776.461 23/03/02,17:35:09,02,11,1, 11.9,1,1, 3.009, 10536.662, 298.527, 52773.512 23/03/02,17:35:09,03,11,1, 11.9,1,1, 3.009, 10537.479, 298.623, 52777.156 23/03/02,17:35:09,04,11,1, 11.9,1,1, 3.009, 10538.041, 298.528, 52774.378 23/03/02,17:35:09,05,11,1, 11.9,1,1, 3.009, 10535.822, 298.467, 52774.004 23/03/02,17:35:09,06,11,1, 11.9,1,1, 3.009, 10537.852, 298.728, 52776.932 23/03/02,17:35:09,07,11,1, 11.9,1,1, 3.009, 10536.957, 298.656, 52773.291 23/03/02,17:35:09,08,11,1, 11.9,1,1, 3.009, 10536.472, 298.762, 52776.002 23/03/02,17:35:09,09,11,1, 11.9,1,1, 3.009, 10538.635, 298.797, 52776.457 23/03/02,17:35:09,10,11,1, 11.9,1,1, 3.009, 10536.654, 298.504, 52773.513 23/03/02,17:35:09,11,11,1, 11.9,1,1, 3.009, 10537.487, 298.626, 52777.129 23/03/02,17:35:09,12,11,1, 11.9,1,1, 3.009, 10538.021, 298.497, 52774.500 23/03/02,17:35:09,13,11,1, 11.9,1,1, 3.009, 10535.835, 298.466, 52774.022 23/03/02,17:35:09,14,11,1, 11.9,1,1, 3.009, 10537.818, 298.729, 52776.939 23/03/02,17:35:09,15,11,1, 11.9,1,1, 3.009, 10536.970, 298.611, 52773.324 23/03/02,17:35:09,16,11,1, 11.9,1,1, 3.009, 10536.494, 298.750, 52776.012 23/03/02,17:35:09,17,11,1, 11.9,1,1, 3.009, 10538.613, 298.748, 52776.547 23/03/02,17:35:09,18,11,1, 11.9,1,1, 3.009, 10536.639, 298.477, 52773.516 23/03/02,17:35:09,19,11,1, 11.9,1,1, 3.009, 10537.478, 298.597, 52777.048 23/03/02,17:35:10,00,10,1, 11.8,1,1, 3.009, 10537.474, 298.597, 52777.048 23/03/02,17:35:10,01,10,1, 11.8,1,1, 3.009, 10539.167, 298.791, 52776.664 23/03/02,17:35:10,02,10,1, 11.8,1,1, 3.009, 10536.054, 298.413, 52772.647 23/03/02,17:35:10,03,10,1, 11.8,1,1, 3.009, 10537.751, 298.762, 52778.236 23/03/02,17:35:10,04,10,1, 11.8,1,1, 3.009, 10538.322, 298.361, 52773.792 23/03/02,17:35:10,05,10,1, 11.8,1,1, 3.009, 10535.325, 298.448, 52773.731 23/03/02,17:35:10,06,10,1, 11.8,1,1, 3.009, 10538.393, 298.788, 52777.835 23/03/02,17:35:10,07,10,1, 11.8,1,1, 3.009, 10536.663, 298.422, 52772.132 23/03/02,17:35:10,08,10,1, 11.8,1,1, 3.009, 10536.187, 298.830, 52776.556 23/03/02,17:35:10,09,10,1, 11.8,1,1, 3.009, 10539.073, 298.772, 52776.647 23/03/02,17:35:10,10,10,1, 11.8,1,1, 3.009, 10536.082, 298.421, 52772.543 23/03/02,17:35:10,11,10,1, 11.8,1,1, 3.009, 10537.762, 298.755, 52778.235 23/03/02,17:35:10,12,10,1, 11.8,1,1, 3.009, 10538.317, 298.387, 52773.897 23/03/02,17:35:10,13,10,1, 11.8,1,1, 3.009, 10535.327, 298.428, 52773.676 23/03/02,17:35:10,14,10,1, 11.8,1,1, 3.009, 10538.383, 298.800, 52777.853 23/03/02,17:35:10,15,10,1, 11.8,1,1, 3.009, 10536.711, 298.418, 52772.205 23/03/02,17:35:10,16,10,1, 11.8,1,1, 3.009, 10536.104, 298.828, 52776.457 23/03/02,17:35:10,17,10,1, 11.8,1,1, 3.009, 10539.164, 298.767, 52776.732 23/03/02,17:35:10,18,10,1, 11.8,1,1, 3.009, 10536.093, 298.406, 52772.563 23/03/02,17:35:10,19,10,1, 11.8,1,1, 3.009, 10537.747, 298.779, 52778.234 23/03/02,17:35:11,00,10,1, 11.9,1,1, 3.006, 10537.741, 298.779, 52778.234 23/03/02,17:35:11,01,10,1, 11.9,1,1, 3.006, 10539.019, 298.780, 52776.751 23/03/02,17:35:11,02,10,1, 11.9,1,1, 3.006, 10536.155, 298.460, 52772.712 23/03/02,17:35:11,03,10,1, 11.9,1,1, 3.006, 10537.665, 298.771, 52778.167 23/03/02,17:35:11,04,10,1, 11.9,1,1, 3.006, 10538.399, 298.451, 52774.179 23/03/02,17:35:11,05,10,1, 11.9,1,1, 3.006, 10535.386, 298.440, 52773.704 23/03/02,17:35:11,06,10,1, 11.9,1,1, 3.006, 10538.304, 298.802, 52777.813 23/03/02,17:35:11,07,10,1, 11.9,1,1, 3.006, 10536.791, 298.433, 52772.272 23/03/02,17:35:11,08,10,1, 11.9,1,1, 3.006, 10536.023, 298.827, 52776.255 23/03/02,17:35:11,09,10,1, 11.9,1,1, 3.006, 10539.063, 298.821, 52776.767 23/03/02,17:35:11,10,10,1, 11.9,1,1, 3.006, 10536.188, 298.450, 52772.587 23/03/02,17:35:11,11,10,1, 11.9,1,1, 3.006, 10537.661, 298.820, 52778.197 23/03/02,17:35:11,12,10,1, 11.9,1,1, 3.006, 10538.446, 298.375, 52774.196 23/03/02,17:35:11,13,10,1, 11.9,1,1, 3.006, 10535.405, 298.488, 52773.617 23/03/02,17:35:11,14,10,1, 11.9,1,1, 3.006, 10538.304, 298.780, 52777.854 23/03/02,17:35:11,15,10,1, 11.9,1,1, 3.006, 10536.814, 298.420, 52772.317 23/03/02,17:35:11,16,10,1, 11.9,1,1, 3.006, 10536.004, 298.840, 52776.202 23/03/02,17:35:11,17,10,1, 11.9,1,1, 3.006, 10539.059, 298.776, 52776.878 23/03/02,17:35:11,18,10,1, 11.9,1,1, 3.006, 10536.150, 298.502, 52772.656 23/03/02,17:35:11,19,10,1, 11.9,1,1, 3.006, 10537.687, 298.762, 52778.166 23/03/02,17:35:12,00,10,1, 11.9,1,1, 3.002, 10537.683, 298.762, 52778.166 23/03/02,17:35:12,01,10,1, 11.9,1,1, 3.002, 10539.048, 298.841, 52777.042 23/03/02,17:35:12,02,10,1, 11.9,1,1, 3.002, 10536.146, 298.442, 52772.442 23/03/02,17:35:12,03,10,1, 11.9,1,1, 3.002, 10537.575, 298.834, 52778.237 23/03/02,17:35:12,04,10,1, 11.9,1,1, 3.002, 10538.708, 298.371, 52774.476 23/03/02,17:35:12,05,10,1, 11.9,1,1, 3.002, 10535.350, 298.390, 52773.365 23/03/02,17:35:12,06,10,1, 11.9,1,1, 3.002, 10538.292, 298.817, 52777.952 23/03/02,17:35:12,07,10,1, 11.9,1,1, 3.002, 10536.939, 298.393, 52772.127 23/03/02,17:35:12,08,10,1, 11.9,1,1, 3.002, 10535.817, 298.812, 52775.914 23/03/02,17:35:12,09,10,1, 11.9,1,1, 3.002, 10539.047, 298.817, 52777.051 23/03/02,17:35:12,10,10,1, 11.9,1,1, 3.002, 10536.215, 298.459, 52772.401 23/03/02,17:35:12,11,10,1, 11.9,1,1, 3.002, 10537.540, 298.820, 52778.140 23/03/02,17:35:12,12,10,1, 11.9,1,1, 3.002, 10538.702, 298.440, 52774.551 23/03/02,17:35:12,13,10,1, 11.9,1,1, 3.002, 10535.427, 298.395, 52773.386 23/03/02,17:35:12,14,10,1, 11.9,1,1, 3.002, 10538.255, 298.761, 52778.007 23/03/02,17:35:12,15,10,1, 11.9,1,1, 3.002, 10536.938, 298.415, 52772.253 23/03/02,17:35:12,16,10,1, 11.9,1,1, 3.002, 10535.774, 298.802, 52775.880 23/03/02,17:35:12,17,10,1, 11.9,1,1, 3.002, 10539.078, 298.841, 52777.074 23/03/02,17:35:12,18,10,1, 11.9,1,1, 3.002, 10536.205, 298.447, 52772.471 23/03/02,17:35:12,19,10,1, 11.9,1,1, 3.002, 10537.510, 298.836, 52778.140 23/03/02,17:35:13,00,11,1, 11.9,1,1, 3.005, 10537.508, 298.836, 52778.140 23/03/02,17:35:13,01,11,1, 11.9,1,1, 3.005, 10538.995, 298.850, 52777.071 23/03/02,17:35:13,02,11,1, 11.9,1,1, 3.005, 10535.928, 298.447, 52771.640 23/03/02,17:35:13,03,11,1, 11.9,1,1, 3.005, 10538.042, 298.955, 52778.716 23/03/02,17:35:13,04,11,1, 11.9,1,1, 3.005, 10538.459, 298.324, 52773.792 23/03/02,17:35:13,05,11,1, 11.9,1,1, 3.005, 10535.460, 298.505, 52774.012 23/03/02,17:35:13,06,11,1, 11.9,1,1, 3.005, 10538.774, 298.713, 52778.138 23/03/02,17:35:13,07,11,1, 11.9,1,1, 3.005, 10536.531, 298.262, 52771.639 23/03/02,17:35:13,08,11,1, 11.9,1,1, 3.005, 10536.012, 298.913, 52776.672 23/03/02,17:35:13,09,11,1, 11.9,1,1, 3.005, 10539.044, 298.698, 52776.421 23/03/02,17:35:13,10,11,1, 11.9,1,1, 3.005, 10535.745, 298.518, 52772.424 23/03/02,17:35:13,11,11,1, 11.9,1,1, 3.005, 10538.026, 298.957, 52778.797 23/03/02,17:35:13,12,11,1, 11.9,1,1, 3.005, 10538.454, 298.334, 52773.821 23/03/02,17:35:13,13,11,1, 11.9,1,1, 3.005, 10535.430, 298.506, 52774.039 23/03/02,17:35:13,14,11,1, 11.9,1,1, 3.005, 10538.757, 298.710, 52778.092 23/03/02,17:35:13,15,11,1, 11.9,1,1, 3.005, 10536.497, 298.284, 52771.588 23/03/02,17:35:13,16,11,1, 11.9,1,1, 3.005, 10535.984, 298.938, 52776.608 23/03/02,17:35:13,17,11,1, 11.9,1,1, 3.005, 10539.023, 298.736, 52776.409 23/03/02,17:35:13,18,11,1, 11.9,1,1, 3.005, 10536.063, 298.630, 52773.025 23/03/02,17:35:13,19,11,1, 11.9,1,1, 3.005, 10537.501, 298.868, 52778.207 23/03/02,17:35:14,00,11,1, 11.9,1,1, 3.003, 10537.499, 298.868, 52778.207 23/03/02,17:35:14,01,11,1, 11.9,1,1, 3.003, 10539.063, 298.760, 52776.694 23/03/02,17:35:14,02,11,1, 11.9,1,1, 3.003, 10535.764, 298.481, 52772.019 23/03/02,17:35:14,03,11,1, 11.9,1,1, 3.003, 10537.785, 299.041, 52778.735 23/03/02,17:35:14,04,11,1, 11.9,1,1, 3.003, 10538.736, 298.364, 52774.135 23/03/02,17:35:14,05,11,1, 11.9,1,1, 3.003, 10535.446, 298.478, 52773.676 23/03/02,17:35:14,06,11,1, 11.9,1,1, 3.003, 10538.779, 298.717, 52778.362 23/03/02,17:35:14,07,11,1, 11.9,1,1, 3.003, 10536.731, 298.240, 52771.589 23/03/02,17:35:14,08,11,1, 11.9,1,1, 3.003, 10535.754, 298.821, 52776.157 23/03/02,17:35:14,09,11,1, 11.9,1,1, 3.003, 10539.145, 298.792, 52776.713 23/03/02,17:35:14,10,11,1, 11.9,1,1, 3.003, 10535.818, 298.523, 52772.044 23/03/02,17:35:14,11,11,1, 11.9,1,1, 3.003, 10537.781, 298.949, 52778.714 23/03/02,17:35:14,12,11,1, 11.9,1,1, 3.003, 10538.764, 298.365, 52774.228 23/03/02,17:35:14,13,11,1, 11.9,1,1, 3.003, 10535.435, 298.487, 52773.647 23/03/02,17:35:14,14,11,1, 11.9,1,1, 3.003, 10538.736, 298.724, 52778.396 23/03/02,17:35:14,15,11,1, 11.9,1,1, 3.003, 10536.755, 298.219, 52771.645 23/03/02,17:35:14,16,11,1, 11.9,1,1, 3.003, 10535.716, 298.813, 52776.146 23/03/02,17:35:14,17,11,1, 11.9,1,1, 3.003, 10539.097, 298.726, 52776.736 23/03/02,17:35:14,18,11,1, 11.9,1,1, 3.003, 10535.792, 298.464, 52772.054 23/03/02,17:35:14,19,11,1, 11.9,1,1, 3.003, 10537.715, 298.979, 52778.658 23/03/02,17:35:15,00,11,1, 11.9,1,1, 3.008, 10537.708, 298.979, 52778.658 23/03/02,17:35:15,01,11,1, 11.9,1,1, 3.008, 10538.944, 298.782, 52776.770 23/03/02,17:35:15,02,11,1, 11.9,1,1, 3.008, 10535.858, 298.503, 52772.103 23/03/02,17:35:15,03,11,1, 11.9,1,1, 3.008, 10537.596, 299.009, 52778.476 23/03/02,17:35:15,04,11,1, 11.9,1,1, 3.008, 10538.801, 298.450, 52774.389 23/03/02,17:35:15,05,11,1, 11.9,1,1, 3.008, 10535.579, 298.485, 52773.598 23/03/02,17:35:15,06,11,1, 11.9,1,1, 3.008, 10538.673, 298.714, 52778.270 23/03/02,17:35:15,07,11,1, 11.9,1,1, 3.008, 10536.960, 298.281, 52771.805 23/03/02,17:35:15,08,11,1, 11.9,1,1, 3.008, 10535.748, 298.821, 52775.871 23/03/02,17:35:15,09,11,1, 11.9,1,1, 3.008, 10538.956, 298.771, 52776.752 23/03/02,17:35:15,10,11,1, 11.9,1,1, 3.008, 10535.896, 298.513, 52772.132 23/03/02,17:35:15,11,11,1, 11.9,1,1, 3.008, 10537.600, 299.025, 52778.488 23/03/02,17:35:15,12,11,1, 11.9,1,1, 3.008, 10538.802, 298.469, 52774.485 23/03/02,17:35:15,13,11,1, 11.9,1,1, 3.008, 10535.596, 298.518, 52773.631 23/03/02,17:35:15,14,11,1, 11.9,1,1, 3.008, 10538.692, 298.738, 52778.334 23/03/02,17:35:15,15,11,1, 11.9,1,1, 3.008, 10536.967, 298.265, 52771.846 23/03/02,17:35:15,16,11,1, 11.9,1,1, 3.008, 10535.704, 298.812, 52775.838 23/03/02,17:35:15,17,11,1, 11.9,1,1, 3.008, 10538.973, 298.757, 52776.774 23/03/02,17:35:15,18,11,1, 11.9,1,1, 3.008, 10535.918, 298.491, 52772.053 23/03/02,17:35:15,19,11,1, 11.9,1,1, 3.008, 10537.531, 299.000, 52778.433 23/03/02,17:35:16,00,11,1, 11.9,1,1, 3.006, 10537.524, 299.000, 52778.433 23/03/02,17:35:16,01,11,1, 11.9,1,1, 3.006, 10538.987, 298.766, 52776.985 23/03/02,17:35:16,02,11,1, 11.9,1,1, 3.006, 10535.918, 298.455, 52771.890 23/03/02,17:35:16,03,11,1, 11.9,1,1, 3.006, 10537.375, 299.083, 52778.407 23/03/02,17:35:16,04,11,1, 11.9,1,1, 3.006, 10539.060, 298.461, 52774.820 23/03/02,17:35:16,05,11,1, 11.9,1,1, 3.006, 10535.555, 298.471, 52773.279 23/03/02,17:35:16,06,11,1, 11.9,1,1, 3.006, 10538.696, 298.731, 52778.554 23/03/02,17:35:16,07,11,1, 11.9,1,1, 3.006, 10537.172, 298.190, 52771.886 23/03/02,17:35:16,08,11,1, 11.9,1,1, 3.006, 10535.580, 298.779, 52775.563 23/03/02,17:35:16,09,11,1, 11.9,1,1, 3.006, 10539.050, 298.750, 52777.051 23/03/02,17:35:16,10,11,1, 11.9,1,1, 3.006, 10535.849, 298.459, 52771.797 23/03/02,17:35:16,11,11,1, 11.9,1,1, 3.006, 10537.389, 299.007, 52778.433 23/03/02,17:35:16,12,11,1, 11.9,1,1, 3.006, 10539.014, 298.375, 52774.772 23/03/02,17:35:16,13,11,1, 11.9,1,1, 3.006, 10535.555, 298.421, 52773.313 23/03/02,17:35:16,14,11,1, 11.9,1,1, 3.006, 10538.652, 298.735, 52778.555 23/03/02,17:35:16,15,11,1, 11.9,1,1, 3.006, 10537.141, 298.219, 52771.981 23/03/02,17:35:16,16,11,1, 11.9,1,1, 3.006, 10535.523, 298.749, 52775.511 23/03/02,17:35:16,17,11,1, 11.9,1,1, 3.006, 10538.984, 298.735, 52777.011 23/03/02,17:35:16,18,11,1, 11.9,1,1, 3.006, 10535.886, 298.462, 52771.763 23/03/02,17:35:16,19,11,1, 11.9,1,1, 3.006, 10537.341, 298.962, 52778.406 23/03/02,17:35:17,00,12,1, 11.9,1,1, 3.004, 10537.341, 298.962, 52778.406 23/03/02,17:35:17,01,12,1, 11.9,1,1, 3.004, 10539.112, 298.831, 52777.582 23/03/02,17:35:17,02,12,1, 11.9,1,1, 3.004, 10535.985, 298.403, 52771.370 23/03/02,17:35:17,03,12,1, 11.9,1,1, 3.004, 10537.092, 298.997, 52778.245 23/03/02,17:35:17,04,12,1, 11.9,1,1, 3.004, 10539.137, 298.466, 52774.503 23/03/02,17:35:17,05,12,1, 11.9,1,1, 3.004, 10535.637, 298.450, 52773.277 23/03/02,17:35:17,06,12,1, 11.9,1,1, 3.004, 10538.632, 298.739, 52778.481 23/03/02,17:35:17,07,12,1, 11.9,1,1, 3.004, 10537.193, 298.189, 52772.070 23/03/02,17:35:17,08,12,1, 11.9,1,1, 3.004, 10535.594, 298.739, 52775.587 23/03/02,17:35:17,09,12,1, 11.9,1,1, 3.004, 10538.937, 298.773, 52777.022 23/03/02,17:35:17,10,12,1, 11.9,1,1, 3.004, 10535.913, 298.447, 52771.882 23/03/02,17:35:17,11,12,1, 11.9,1,1, 3.004, 10537.357, 299.004, 52778.314 23/03/02,17:35:17,12,12,1, 11.9,1,1, 3.004, 10538.977, 298.508, 52774.836 23/03/02,17:35:17,13,12,1, 11.9,1,1, 3.004, 10535.653, 298.467, 52773.412 23/03/02,17:35:17,14,12,1, 11.9,1,1, 3.004, 10538.622, 298.723, 52778.501 23/03/02,17:35:17,15,12,1, 11.9,1,1, 3.004, 10537.241, 298.215, 52772.008 23/03/02,17:35:17,16,12,1, 11.9,1,1, 3.004, 10535.633, 298.719, 52775.501 23/03/02,17:35:17,17,12,1, 11.9,1,1, 3.004, 10538.987, 298.752, 52776.972 23/03/02,17:35:17,18,12,1, 11.9,1,1, 3.004, 10535.933, 298.450, 52771.841 23/03/02,17:35:17,19,12,1, 11.9,1,1, 3.004, 10537.390, 298.997, 52778.176 23/03/02,17:35:18,00,12,1, 11.9,1,1, 3.004, 10537.382, 298.997, 52778.176 23/03/02,17:35:18,01,12,1, 11.9,1,1, 3.004, 10539.037, 298.775, 52777.065 23/03/02,17:35:18,02,12,1, 11.9,1,1, 3.004, 10535.886, 298.420, 52771.689 23/03/02,17:35:18,03,12,1, 11.9,1,1, 3.004, 10537.405, 298.996, 52778.404 23/03/02,17:35:18,04,12,1, 11.9,1,1, 3.004, 10539.088, 298.452, 52774.842 23/03/02,17:35:18,05,12,1, 11.9,1,1, 3.004, 10535.559, 298.434, 52773.231 23/03/02,17:35:18,06,12,1, 11.9,1,1, 3.004, 10538.712, 298.741, 52778.586 23/03/02,17:35:18,07,12,1, 11.9,1,1, 3.004, 10537.213, 298.186, 52771.934 23/03/02,17:35:18,08,12,1, 11.9,1,1, 3.004, 10535.548, 298.698, 52775.458 23/03/02,17:35:18,09,12,1, 11.9,1,1, 3.004, 10539.084, 298.746, 52777.073 23/03/02,17:35:18,10,12,1, 11.9,1,1, 3.004, 10535.901, 298.402, 52771.704 23/03/02,17:35:18,11,12,1, 11.9,1,1, 3.004, 10537.437, 298.996, 52778.336 23/03/02,17:35:18,12,12,1, 11.9,1,1, 3.004, 10539.080, 298.434, 52774.791 23/03/02,17:35:18,13,12,1, 11.9,1,1, 3.004, 10535.553, 298.460, 52773.233 23/03/02,17:35:18,14,12,1, 11.9,1,1, 3.004, 10538.699, 298.729, 52778.613 23/03/02,17:35:18,15,12,1, 11.9,1,1, 3.004, 10537.210, 298.130, 52771.908 23/03/02,17:35:18,16,12,1, 11.9,1,1, 3.004, 10535.570, 298.706, 52775.517 23/03/02,17:35:18,17,12,1, 11.9,1,1, 3.004, 10539.042, 298.707, 52777.052 23/03/02,17:35:18,18,12,1, 11.9,1,1, 3.004, 10535.912, 298.383, 52771.690 23/03/02,17:35:18,19,12,1, 11.9,1,1, 3.004, 10537.374, 299.022, 52778.469 23/03/02,17:35:19,00,11,1, 11.9,1,1, 3.002, 10537.366, 299.022, 52778.469 23/03/02,17:35:19,01,11,1, 11.9,1,1, 3.002, 10539.017, 298.670, 52776.843 23/03/02,17:35:19,02,11,1, 11.9,1,1, 3.002, 10535.863, 298.406, 52771.875 23/03/02,17:35:19,03,11,1, 11.9,1,1, 3.002, 10537.581, 298.990, 52778.464 23/03/02,17:35:19,04,11,1, 11.9,1,1, 3.002, 10538.930, 298.457, 52774.527 23/03/02,17:35:19,05,11,1, 11.9,1,1, 3.002, 10535.597, 298.469, 52773.553 23/03/02,17:35:19,06,11,1, 11.9,1,1, 3.002, 10538.774, 298.685, 52778.385 23/03/02,17:35:19,07,11,1, 11.9,1,1, 3.002, 10537.041, 298.125, 52771.786 23/03/02,17:35:19,08,11,1, 11.9,1,1, 3.002, 10535.722, 298.736, 52775.728 23/03/02,17:35:19,09,11,1, 11.9,1,1, 3.002, 10539.044, 298.663, 52776.810 23/03/02,17:35:19,10,11,1, 11.9,1,1, 3.002, 10535.913, 298.399, 52771.906 23/03/02,17:35:19,11,11,1, 11.9,1,1, 3.002, 10537.598, 298.951, 52778.442 23/03/02,17:35:19,12,11,1, 11.9,1,1, 3.002, 10538.925, 298.355, 52774.462 23/03/02,17:35:19,13,11,1, 11.9,1,1, 3.002, 10535.631, 298.408, 52773.451 23/03/02,17:35:19,14,11,1, 11.9,1,1, 3.002, 10538.699, 298.684, 52778.308 23/03/02,17:35:19,15,11,1, 11.9,1,1, 3.002, 10537.048, 298.127, 52771.752 23/03/02,17:35:19,16,11,1, 11.9,1,1, 3.002, 10535.669, 298.696, 52775.719 23/03/02,17:35:19,17,11,1, 11.9,1,1, 3.002, 10539.021, 298.657, 52776.748 23/03/02,17:35:19,18,11,1, 11.9,1,1, 3.002, 10535.891, 298.392, 52771.873 23/03/02,17:35:19,19,11,1, 11.9,1,1, 3.002, 10537.620, 298.897, 52778.477 23/03/02,17:35:20,00,12,1, 11.9,1,1, 3.009, 10537.616, 298.897, 52778.477 23/03/02,17:35:20,01,12,1, 11.9,1,1, 3.009, 10539.116, 298.680, 52776.653 23/03/02,17:35:20,02,12,1, 11.9,1,1, 3.009, 10535.824, 298.385, 52771.886 23/03/02,17:35:20,03,12,1, 11.9,1,1, 3.009, 10537.779, 298.918, 52778.629 23/03/02,17:35:20,04,12,1, 11.9,1,1, 3.009, 10538.875, 298.354, 52774.221 23/03/02,17:35:20,05,12,1, 11.9,1,1, 3.009, 10535.498, 298.451, 52773.503 23/03/02,17:35:20,06,12,1, 11.9,1,1, 3.009, 10538.748, 298.656, 52778.261 23/03/02,17:35:20,07,12,1, 11.9,1,1, 3.009, 10536.810, 298.171, 52771.625 23/03/02,17:35:20,08,12,1, 11.9,1,1, 3.009, 10535.782, 298.785, 52776.090 23/03/02,17:35:20,09,12,1, 11.9,1,1, 3.009, 10539.126, 298.698, 52776.650 23/03/02,17:35:20,10,12,1, 11.9,1,1, 3.009, 10535.852, 298.427, 52771.949 23/03/02,17:35:20,11,12,1, 11.9,1,1, 3.009, 10537.773, 298.932, 52778.669 23/03/02,17:35:20,12,12,1, 11.9,1,1, 3.009, 10538.850, 298.332, 52774.173 23/03/02,17:35:20,13,12,1, 11.9,1,1, 3.009, 10535.493, 298.378, 52773.469 23/03/02,17:35:20,14,12,1, 11.9,1,1, 3.009, 10538.779, 298.660, 52778.321 23/03/02,17:35:20,15,12,1, 11.9,1,1, 3.009, 10536.830, 298.198, 52771.596 23/03/02,17:35:20,16,12,1, 11.9,1,1, 3.009, 10535.797, 298.835, 52776.080 23/03/02,17:35:20,17,12,1, 11.9,1,1, 3.009, 10539.149, 298.637, 52776.637 23/03/02,17:35:20,18,12,1, 11.9,1,1, 3.009, 10535.837, 298.402, 52771.968 23/03/02,17:35:20,19,12,1, 11.9,1,1, 3.009, 10537.788, 298.953, 52778.652 23/03/02,17:35:21,00,12,1, 11.9,1,1, 3.009, 10537.783, 298.953, 52778.652 23/03/02,17:35:21,01,12,1, 11.9,1,1, 3.009, 10539.121, 298.636, 52776.247 23/03/02,17:35:21,02,12,1, 11.9,1,1, 3.009, 10535.841, 298.473, 52772.371 23/03/02,17:35:21,03,12,1, 11.9,1,1, 3.009, 10538.129, 298.911, 52778.738 23/03/02,17:35:21,04,12,1, 11.9,1,1, 3.009, 10538.476, 298.211, 52773.516 23/03/02,17:35:21,05,12,1, 11.9,1,1, 3.009, 10535.473, 298.446, 52773.991 23/03/02,17:35:21,06,12,1, 11.9,1,1, 3.009, 10538.764, 298.637, 52777.817 23/03/02,17:35:21,07,12,1, 11.9,1,1, 3.009, 10536.499, 298.216, 52771.459 23/03/02,17:35:21,08,12,1, 11.9,1,1, 3.009, 10536.147, 298.843, 52776.699 23/03/02,17:35:21,09,12,1, 11.9,1,1, 3.009, 10539.147, 298.618, 52776.178 23/03/02,17:35:21,10,12,1, 11.9,1,1, 3.009, 10535.784, 298.411, 52772.370 23/03/02,17:35:21,11,12,1, 11.9,1,1, 3.009, 10538.182, 298.866, 52778.683 23/03/02,17:35:21,12,12,1, 11.9,1,1, 3.009, 10538.462, 298.184, 52773.438 23/03/02,17:35:21,13,12,1, 11.9,1,1, 3.009, 10535.504, 298.387, 52774.068 23/03/02,17:35:21,14,12,1, 11.9,1,1, 3.009, 10538.793, 298.629, 52777.814 23/03/02,17:35:21,15,12,1, 11.9,1,1, 3.009, 10536.431, 298.170, 52771.471 23/03/02,17:35:21,16,12,1, 11.9,1,1, 3.009, 10536.212, 298.884, 52776.669 23/03/02,17:35:21,17,12,1, 11.9,1,1, 3.009, 10539.170, 298.648, 52776.164 23/03/02,17:35:21,18,12,1, 11.9,1,1, 3.009, 10535.841, 298.405, 52772.419 23/03/02,17:35:21,19,12,1, 11.9,1,1, 3.009, 10538.178, 298.793, 52778.705 23/03/02,17:35:22,00,12,1, 11.8,1,1, 3.007, 10538.175, 298.793, 52778.705 23/03/02,17:35:22,01,12,1, 11.8,1,1, 3.007, 10539.222, 298.621, 52775.832 23/03/02,17:35:22,02,12,1, 11.8,1,1, 3.007, 10535.747, 298.449, 52772.516 23/03/02,17:35:22,03,12,1, 11.8,1,1, 3.007, 10538.442, 298.768, 52778.813 23/03/02,17:35:22,04,12,1, 11.8,1,1, 3.007, 10538.055, 298.125, 52772.791 23/03/02,17:35:22,05,12,1, 11.8,1,1, 3.007, 10535.367, 298.485, 52774.397 23/03/02,17:35:22,06,12,1, 11.8,1,1, 3.007, 10538.895, 298.671, 52777.564 23/03/02,17:35:22,07,12,1, 11.8,1,1, 3.007, 10536.190, 298.263, 52771.296 23/03/02,17:35:22,08,12,1, 11.8,1,1, 3.007, 10536.589, 298.918, 52777.418 23/03/02,17:35:22,09,12,1, 11.8,1,1, 3.007, 10539.208, 298.574, 52775.726 23/03/02,17:35:22,10,12,1, 11.8,1,1, 3.007, 10535.701, 298.398, 52772.617 23/03/02,17:35:22,11,12,1, 11.8,1,1, 3.007, 10538.455, 298.768, 52778.778 23/03/02,17:35:22,12,12,1, 11.8,1,1, 3.007, 10538.009, 298.136, 52772.749 23/03/02,17:35:22,13,12,1, 11.8,1,1, 3.007, 10535.407, 298.495, 52774.478 23/03/02,17:35:22,14,12,1, 11.8,1,1, 3.007, 10538.920, 298.678, 52777.574 23/03/02,17:35:22,15,12,1, 11.8,1,1, 3.007, 10536.133, 298.290, 52771.363 23/03/02,17:35:22,16,12,1, 11.8,1,1, 3.007, 10536.621, 298.931, 52777.464 23/03/02,17:35:22,17,12,1, 11.8,1,1, 3.007, 10539.238, 298.512, 52775.718 23/03/02,17:35:22,18,12,1, 11.8,1,1, 3.007, 10535.681, 298.376, 52772.607 23/03/02,17:35:22,19,12,1, 11.8,1,1, 3.007, 10538.448, 298.784, 52778.794 23/03/02,17:35:23,00,12,1, 11.9,1,1, 3.006, 10538.442, 298.784, 52778.794 23/03/02,17:35:23,01,12,1, 11.9,1,1, 3.006, 10539.250, 298.436, 52775.235 23/03/02,17:35:23,02,12,1, 11.9,1,1, 3.006, 10535.540, 298.282, 52772.696 23/03/02,17:35:23,03,12,1, 11.9,1,1, 3.006, 10538.610, 298.683, 52778.799 23/03/02,17:35:23,04,12,1, 11.9,1,1, 3.006, 10537.531, 298.045, 52771.971 23/03/02,17:35:23,05,12,1, 11.9,1,1, 3.006, 10535.341, 298.574, 52774.935 23/03/02,17:35:23,06,12,1, 11.9,1,1, 3.006, 10539.113, 298.695, 52777.382 23/03/02,17:35:23,07,12,1, 11.9,1,1, 3.006, 10535.976, 298.280, 52771.341 23/03/02,17:35:23,08,12,1, 11.9,1,1, 3.006, 10537.106, 298.953, 52778.170 23/03/02,17:35:23,09,12,1, 11.9,1,1, 3.006, 10539.267, 298.429, 52775.033 23/03/02,17:35:23,10,12,1, 11.9,1,1, 3.006, 10535.526, 298.304, 52772.773 23/03/02,17:35:23,11,12,1, 11.9,1,1, 3.006, 10538.640, 298.714, 52778.682 23/03/02,17:35:23,12,12,1, 11.9,1,1, 3.006, 10537.485, 298.084, 52771.928 23/03/02,17:35:23,13,12,1, 11.9,1,1, 3.006, 10535.308, 298.570, 52775.086 23/03/02,17:35:23,14,12,1, 11.9,1,1, 3.006, 10539.087, 298.696, 52777.300 23/03/02,17:35:23,15,12,1, 11.9,1,1, 3.006, 10535.987, 298.322, 52771.404 23/03/02,17:35:23,16,12,1, 11.9,1,1, 3.006, 10537.157, 298.942, 52778.223 23/03/02,17:35:23,17,12,1, 11.9,1,1, 3.006, 10539.270, 298.418, 52775.046 23/03/02,17:35:23,18,12,1, 11.9,1,1, 3.006, 10535.456, 298.332, 52772.800 23/03/02,17:35:23,19,12,1, 11.9,1,1, 3.006, 10538.631, 298.701, 52778.669 23/03/02,17:35:24,00,12,1, 11.9,1,1, 3.006, 10538.626, 298.701, 52778.669 23/03/02,17:35:24,01,12,1, 11.9,1,1, 3.006, 10539.025, 298.206, 52774.131 23/03/02,17:35:24,02,12,1, 11.9,1,1, 3.006, 10535.295, 298.245, 52773.164 23/03/02,17:35:24,03,12,1, 11.9,1,1, 3.006, 10538.834, 298.645, 52778.501 23/03/02,17:35:24,04,12,1, 11.9,1,1, 3.006, 10537.064, 298.096, 52771.706 23/03/02,17:35:24,05,12,1, 11.9,1,1, 3.006, 10535.245, 298.663, 52775.686 23/03/02,17:35:24,06,12,1, 11.9,1,1, 3.006, 10539.624, 298.754, 52777.556 23/03/02,17:35:24,07,12,1, 11.9,1,1, 3.006, 10535.775, 298.213, 52771.105 23/03/02,17:35:24,08,12,1, 11.9,1,1, 3.006, 10537.527, 298.898, 52778.849 23/03/02,17:35:24,09,12,1, 11.9,1,1, 3.006, 10539.302, 298.259, 52774.307 23/03/02,17:35:24,10,12,1, 11.9,1,1, 3.006, 10534.956, 298.223, 52772.547 23/03/02,17:35:24,11,12,1, 11.9,1,1, 3.006, 10538.831, 298.728, 52778.971 23/03/02,17:35:24,12,12,1, 11.9,1,1, 3.006, 10537.060, 298.032, 52771.161 23/03/02,17:35:24,13,12,1, 11.9,1,1, 3.006, 10535.327, 298.690, 52775.823 23/03/02,17:35:24,14,12,1, 11.9,1,1, 3.006, 10539.587, 298.761, 52777.452 23/03/02,17:35:24,15,12,1, 11.9,1,1, 3.006, 10535.722, 298.190, 52771.089 23/03/02,17:35:24,16,12,1, 11.9,1,1, 3.006, 10537.607, 298.894, 52779.008 23/03/02,17:35:24,17,12,1, 11.9,1,1, 3.006, 10539.330, 298.252, 52774.290 23/03/02,17:35:24,18,12,1, 11.9,1,1, 3.006, 10534.986, 298.175, 52772.642 23/03/02,17:35:24,19,12,1, 11.9,1,1, 3.006, 10538.842, 298.750, 52778.940 23/03/02,17:35:25,00,12,1, 11.9,1,1, 3.006, 10538.834, 298.750, 52778.940 23/03/02,17:35:25,01,12,1, 11.9,1,1, 3.006, 10538.516, 298.089, 52773.007 23/03/02,17:35:25,02,12,1, 11.9,1,1, 3.006, 10534.887, 298.283, 52773.486 23/03/02,17:35:25,03,12,1, 11.9,1,1, 3.006, 10539.057, 298.712, 52778.427 23/03/02,17:35:25,04,12,1, 11.9,1,1, 3.006, 10536.451, 298.097, 52770.838 23/03/02,17:35:25,05,12,1, 11.9,1,1, 3.006, 10536.080, 298.836, 52777.025 23/03/02,17:35:25,06,12,1, 11.9,1,1, 3.006, 10539.694, 298.587, 52776.504 23/03/02,17:35:25,07,12,1, 11.9,1,1, 3.006, 10535.540, 298.208, 52771.683 23/03/02,17:35:25,08,12,1, 11.9,1,1, 3.006, 10538.245, 298.782, 52779.196 23/03/02,17:35:25,09,12,1, 11.9,1,1, 3.006, 10538.452, 298.067, 52772.926 23/03/02,17:35:25,10,12,1, 11.9,1,1, 3.006, 10534.890, 298.316, 52773.570 23/03/02,17:35:25,11,12,1, 11.9,1,1, 3.006, 10539.039, 298.738, 52778.307 23/03/02,17:35:25,12,12,1, 11.9,1,1, 3.006, 10536.367, 298.111, 52770.884 23/03/02,17:35:25,13,12,1, 11.9,1,1, 3.006, 10536.166, 298.842, 52777.201 23/03/02,17:35:25,14,12,1, 11.9,1,1, 3.006, 10539.691, 298.555, 52776.358 23/03/02,17:35:25,15,12,1, 11.9,1,1, 3.006, 10535.495, 298.192, 52771.743 23/03/02,17:35:25,16,12,1, 11.9,1,1, 3.006, 10538.274, 298.764, 52779.172 23/03/02,17:35:25,17,12,1, 11.9,1,1, 3.006, 10538.364, 298.040, 52772.717 23/03/02,17:35:25,18,12,1, 11.9,1,1, 3.006, 10534.920, 298.324, 52773.787 23/03/02,17:35:25,19,12,1, 11.9,1,1, 3.006, 10539.077, 298.676, 52778.295 23/03/02,17:35:26,00,11,1, 11.8,1,1, 3.006, 10539.076, 298.676, 52778.295 23/03/02,17:35:26,01,11,1, 11.8,1,1, 3.006, 10537.664, 297.994, 52771.706 23/03/02,17:35:26,02,11,1, 11.8,1,1, 3.006, 10535.021, 298.488, 52774.786 23/03/02,17:35:26,03,11,1, 11.8,1,1, 3.006, 10539.420, 298.741, 52777.926 23/03/02,17:35:26,04,11,1, 11.8,1,1, 3.006, 10536.036, 298.211, 52770.930 23/03/02,17:35:26,05,11,1, 11.8,1,1, 3.006, 10537.047, 298.888, 52778.374 23/03/02,17:35:26,06,11,1, 11.8,1,1, 3.006, 10539.583, 298.379, 52775.220 23/03/02,17:35:26,07,11,1, 11.8,1,1, 3.006, 10535.180, 298.160, 52772.181 23/03/02,17:35:26,08,11,1, 11.8,1,1, 3.006, 10538.669, 298.695, 52779.152 23/03/02,17:35:26,09,11,1, 11.8,1,1, 3.006, 10537.497, 298.019, 52771.563 23/03/02,17:35:26,10,11,1, 11.8,1,1, 3.006, 10535.064, 298.570, 52774.870 23/03/02,17:35:26,11,11,1, 11.8,1,1, 3.006, 10539.462, 298.748, 52777.766 23/03/02,17:35:26,12,11,1, 11.8,1,1, 3.006, 10535.933, 298.211, 52770.967 23/03/02,17:35:26,13,11,1, 11.8,1,1, 3.006, 10537.146, 298.902, 52778.471 23/03/02,17:35:26,14,11,1, 11.8,1,1, 3.006, 10539.555, 298.362, 52775.047 23/03/02,17:35:26,15,11,1, 11.8,1,1, 3.006, 10535.147, 298.110, 52772.247 23/03/02,17:35:26,16,11,1, 11.8,1,1, 3.006, 10538.674, 298.721, 52779.074 23/03/02,17:35:26,17,11,1, 11.8,1,1, 3.006, 10537.416, 298.035, 52771.518 23/03/02,17:35:26,18,11,1, 11.8,1,1, 3.006, 10535.090, 298.560, 52775.054 23/03/02,17:35:26,19,11,1, 11.8,1,1, 3.006, 10539.459, 298.741, 52777.747 23/03/02,17:35:27,00,12,1, 11.9,1,1, 3.008, 10539.452, 298.741, 52777.747 23/03/02,17:35:27,01,12,1, 11.9,1,1, 3.008, 10536.677, 298.089, 52770.930 23/03/02,17:35:27,02,12,1, 11.9,1,1, 3.008, 10535.713, 298.776, 52776.449 23/03/02,17:35:27,03,12,1, 11.9,1,1, 3.008, 10539.636, 298.592, 52776.823 23/03/02,17:35:27,04,12,1, 11.9,1,1, 3.008, 10535.699, 298.196, 52771.517 23/03/02,17:35:27,05,12,1, 11.9,1,1, 3.008, 10537.998, 298.786, 52779.089 23/03/02,17:35:27,06,12,1, 11.9,1,1, 3.008, 10538.814, 298.108, 52773.440 23/03/02,17:35:27,07,12,1, 11.9,1,1, 3.008, 10534.952, 298.205, 52773.221 23/03/02,17:35:27,08,12,1, 11.9,1,1, 3.008, 10538.963, 298.675, 52778.514 23/03/02,17:35:27,09,12,1, 11.9,1,1, 3.008, 10536.603, 298.066, 52770.979 23/03/02,17:35:27,10,12,1, 11.9,1,1, 3.008, 10535.842, 298.763, 52776.624 23/03/02,17:35:27,11,12,1, 11.9,1,1, 3.008, 10539.631, 298.589, 52776.734 23/03/02,17:35:27,12,12,1, 11.9,1,1, 3.008, 10535.650, 298.176, 52771.540 23/03/02,17:35:27,13,12,1, 11.9,1,1, 3.008, 10538.018, 298.796, 52779.071 23/03/02,17:35:27,14,12,1, 11.9,1,1, 3.008, 10538.750, 298.046, 52773.257 23/03/02,17:35:27,15,12,1, 11.9,1,1, 3.008, 10534.910, 298.256, 52773.351 23/03/02,17:35:27,16,12,1, 11.9,1,1, 3.008, 10539.017, 298.703, 52778.479 23/03/02,17:35:27,17,12,1, 11.9,1,1, 3.008, 10536.566, 298.060, 52770.900 23/03/02,17:35:27,18,12,1, 11.9,1,1, 3.008, 10535.955, 298.752, 52776.845 23/03/02,17:35:27,19,12,1, 11.9,1,1, 3.008, 10539.725, 298.600, 52776.652 23/03/02,17:35:28,00,12,1, 11.9,1,1, 3.005, 10539.719, 298.600, 52776.652 23/03/02,17:35:28,01,12,1, 11.9,1,1, 3.005, 10535.584, 297.970, 52769.671 23/03/02,17:35:28,02,12,1, 11.9,1,1, 3.005, 10536.862, 299.020, 52779.082 23/03/02,17:35:28,03,12,1, 11.9,1,1, 3.005, 10540.080, 298.317, 52775.296 23/03/02,17:35:28,04,12,1, 11.9,1,1, 3.005, 10534.579, 298.030, 52771.408 23/03/02,17:35:28,05,12,1, 11.9,1,1, 3.005, 10539.069, 298.847, 52780.327 23/03/02,17:35:28,06,12,1, 11.9,1,1, 3.005, 10537.693, 297.808, 52770.777 23/03/02,17:35:28,07,12,1, 11.9,1,1, 3.005, 10534.468, 298.548, 52774.793 23/03/02,17:35:28,08,12,1, 11.9,1,1, 3.005, 10540.051, 298.786, 52778.561 23/03/02,17:35:28,09,12,1, 11.9,1,1, 3.005, 10535.542, 297.974, 52769.732 23/03/02,17:35:28,10,12,1, 11.9,1,1, 3.005, 10536.994, 299.025, 52779.254 23/03/02,17:35:28,11,12,1, 11.9,1,1, 3.005, 10540.063, 298.300, 52775.084 23/03/02,17:35:28,12,12,1, 11.9,1,1, 3.005, 10534.589, 298.058, 52771.490 23/03/02,17:35:28,13,12,1, 11.9,1,1, 3.005, 10539.143, 298.836, 52780.276 23/03/02,17:35:28,14,12,1, 11.9,1,1, 3.005, 10537.608, 297.825, 52770.664 23/03/02,17:35:28,15,12,1, 11.9,1,1, 3.005, 10534.589, 298.597, 52775.048 23/03/02,17:35:28,16,12,1, 11.9,1,1, 3.005, 10540.087, 298.810, 52778.464 23/03/02,17:35:28,17,12,1, 11.9,1,1, 3.005, 10535.492, 297.966, 52769.744 23/03/02,17:35:28,18,12,1, 11.9,1,1, 3.005, 10537.097, 299.000, 52779.413 23/03/02,17:35:28,19,12,1, 11.9,1,1, 3.005, 10539.936, 298.215, 52774.936 23/03/02,17:35:29,00,11,1, 11.9,1,1, 3.006, 10539.927, 298.215, 52774.936 23/03/02,17:35:29,01,11,1, 11.9,1,1, 3.006, 10536.152, 298.132, 52771.287 23/03/02,17:35:29,02,11,1, 11.9,1,1, 3.006, 10537.264, 298.700, 52778.350 23/03/02,17:35:29,03,11,1, 11.9,1,1, 3.006, 10539.334, 298.287, 52774.687 23/03/02,17:35:29,04,11,1, 11.9,1,1, 3.006, 10534.980, 298.062, 52772.247 23/03/02,17:35:29,05,11,1, 11.9,1,1, 3.006, 10538.497, 298.722, 52778.768 23/03/02,17:35:29,06,11,1, 11.9,1,1, 3.006, 10537.301, 298.115, 52771.572 23/03/02,17:35:29,07,11,1, 11.9,1,1, 3.006, 10535.306, 298.537, 52775.380 23/03/02,17:35:29,08,11,1, 11.9,1,1, 3.006, 10539.643, 298.759, 52777.709 23/03/02,17:35:29,09,11,1, 11.9,1,1, 3.006, 10536.143, 298.097, 52771.289 23/03/02,17:35:29,10,11,1, 11.9,1,1, 3.006, 10537.398, 298.687, 52778.466 23/03/02,17:35:29,11,11,1, 11.9,1,1, 3.006, 10539.258, 298.226, 52774.535 23/03/02,17:35:29,12,11,1, 11.9,1,1, 3.006, 10534.995, 298.043, 52772.305 23/03/02,17:35:29,13,11,1, 11.9,1,1, 3.006, 10538.530, 298.726, 52778.721 23/03/02,17:35:29,14,11,1, 11.9,1,1, 3.006, 10537.180, 298.104, 52771.522 23/03/02,17:35:29,15,11,1, 11.9,1,1, 3.006, 10535.445, 298.575, 52775.586 23/03/02,17:35:29,16,11,1, 11.9,1,1, 3.006, 10539.680, 298.730, 52777.584 23/03/02,17:35:29,17,11,1, 11.9,1,1, 3.006, 10536.055, 298.107, 52771.310 23/03/02,17:35:29,18,11,1, 11.9,1,1, 3.006, 10537.484, 298.660, 52778.493 23/03/02,17:35:29,19,11,1, 11.9,1,1, 3.006, 10539.151, 298.189, 52774.246 23/03/02,17:35:30,00,11,1, 11.9,1,1, 3.008, 10539.143, 298.189, 52774.246 23/03/02,17:35:30,01,11,1, 11.9,1,1, 3.008, 10535.486, 297.974, 52771.398 23/03/02,17:35:30,02,11,1, 11.9,1,1, 3.008, 10538.015, 298.653, 52778.852 23/03/02,17:35:30,03,11,1, 11.9,1,1, 3.008, 10538.350, 298.083, 52772.775 23/03/02,17:35:30,04,11,1, 11.9,1,1, 3.008, 10534.738, 298.260, 52773.448 23/03/02,17:35:30,05,11,1, 11.9,1,1, 3.008, 10539.121, 298.819, 52778.466 23/03/02,17:35:30,06,11,1, 11.9,1,1, 3.008, 10536.587, 298.118, 52771.040 23/03/02,17:35:30,07,11,1, 11.9,1,1, 3.008, 10536.324, 298.725, 52777.245 23/03/02,17:35:30,08,11,1, 11.9,1,1, 3.008, 10539.887, 298.522, 52776.450 23/03/02,17:35:30,09,11,1, 11.9,1,1, 3.008, 10535.526, 297.993, 52771.576 23/03/02,17:35:30,10,11,1, 11.9,1,1, 3.008, 10537.969, 298.656, 52778.809 23/03/02,17:35:30,11,11,1, 11.9,1,1, 3.008, 10538.235, 298.099, 52772.633 23/03/02,17:35:30,12,11,1, 11.9,1,1, 3.008, 10534.807, 298.314, 52773.568 23/03/02,17:35:30,13,11,1, 11.9,1,1, 3.008, 10539.151, 298.797, 52778.376 23/03/02,17:35:30,14,11,1, 11.9,1,1, 3.008, 10536.528, 298.169, 52771.107 23/03/02,17:35:30,15,11,1, 11.9,1,1, 3.008, 10536.451, 298.743, 52777.392 23/03/02,17:35:30,16,11,1, 11.9,1,1, 3.008, 10539.818, 298.482, 52776.229 23/03/02,17:35:30,17,11,1, 11.9,1,1, 3.008, 10535.420, 297.968, 52771.541 23/03/02,17:35:30,18,11,1, 11.9,1,1, 3.008, 10538.066, 298.669, 52778.806 23/03/02,17:35:30,19,11,1, 11.9,1,1, 3.008, 10538.084, 298.078, 52772.477 23/03/02,17:35:31,00,12,1, 11.9,1,1, 3.006, 10538.083, 298.078, 52772.477 23/03/02,17:35:31,01,12,1, 11.9,1,1, 3.006, 10535.039, 298.086, 52772.277 23/03/02,17:35:31,02,12,1, 11.9,1,1, 3.006, 10538.452, 298.668, 52778.602 23/03/02,17:35:31,03,12,1, 11.9,1,1, 3.006, 10537.285, 298.108, 52771.590 23/03/02,17:35:31,04,12,1, 11.9,1,1, 3.006, 10535.402, 298.572, 52775.423 23/03/02,17:35:31,05,12,1, 11.9,1,1, 3.006, 10539.606, 298.725, 52777.585 23/03/02,17:35:31,06,12,1, 11.9,1,1, 3.006, 10536.133, 298.070, 52771.305 23/03/02,17:35:31,07,12,1, 11.9,1,1, 3.006, 10537.351, 298.715, 52778.408 23/03/02,17:35:31,08,12,1, 11.9,1,1, 3.006, 10539.215, 298.257, 52774.384 23/03/02,17:35:31,09,12,1, 11.9,1,1, 3.006, 10534.980, 298.037, 52772.360 23/03/02,17:35:31,10,12,1, 11.9,1,1, 3.006, 10538.575, 298.676, 52778.587 23/03/02,17:35:31,11,12,1, 11.9,1,1, 3.006, 10537.201, 298.137, 52771.553 23/03/02,17:35:31,12,12,1, 11.9,1,1, 3.006, 10535.448, 298.520, 52775.599 23/03/02,17:35:31,13,12,1, 11.9,1,1, 3.006, 10539.699, 298.680, 52777.503 23/03/02,17:35:31,14,12,1, 11.9,1,1, 3.006, 10536.041, 298.062, 52771.340 23/03/02,17:35:31,15,12,1, 11.9,1,1, 3.006, 10537.495, 298.680, 52778.396 23/03/02,17:35:31,16,12,1, 11.9,1,1, 3.006, 10539.098, 298.188, 52774.203 23/03/02,17:35:31,17,12,1, 11.9,1,1, 3.006, 10534.946, 298.070, 52772.418 23/03/02,17:35:31,18,12,1, 11.9,1,1, 3.006, 10538.604, 298.689, 52778.586 23/03/02,17:35:31,19,12,1, 11.9,1,1, 3.006, 10537.142, 298.143, 52771.504 23/03/02,17:35:32,00,12,1, 11.9,1,1, 3.002, 10537.140, 298.143, 52771.504 23/03/02,17:35:32,01,12,1, 11.9,1,1, 3.002, 10534.800, 298.295, 52773.552 23/03/02,17:35:32,02,12,1, 11.9,1,1, 3.002, 10539.154, 298.791, 52778.406 23/03/02,17:35:32,03,12,1, 11.9,1,1, 3.002, 10536.575, 298.116, 52771.100 23/03/02,17:35:32,04,12,1, 11.9,1,1, 3.002, 10536.385, 298.742, 52777.324 23/03/02,17:35:32,05,12,1, 11.9,1,1, 3.002, 10539.853, 298.451, 52776.292 23/03/02,17:35:32,06,12,1, 11.9,1,1, 3.002, 10535.397, 297.973, 52771.443 23/03/02,17:35:32,07,12,1, 11.9,1,1, 3.002, 10538.062, 298.659, 52778.787 23/03/02,17:35:32,08,12,1, 11.9,1,1, 3.002, 10538.152, 298.074, 52772.578 23/03/02,17:35:32,09,12,1, 11.9,1,1, 3.002, 10534.817, 298.334, 52773.734 23/03/02,17:35:32,10,12,1, 11.9,1,1, 3.002, 10539.149, 298.758, 52778.358 23/03/02,17:35:32,11,12,1, 11.9,1,1, 3.002, 10536.494, 298.107, 52771.007 23/03/02,17:35:32,12,12,1, 11.9,1,1, 3.002, 10536.515, 298.687, 52777.437 23/03/02,17:35:32,13,12,1, 11.9,1,1, 3.002, 10539.814, 298.457, 52776.110 23/03/02,17:35:32,14,12,1, 11.9,1,1, 3.002, 10535.352, 297.953, 52771.601 23/03/02,17:35:32,15,12,1, 11.9,1,1, 3.002, 10538.121, 298.631, 52778.780 23/03/02,17:35:32,16,12,1, 11.9,1,1, 3.002, 10538.092, 298.082, 52772.394 23/03/02,17:35:32,17,12,1, 11.9,1,1, 3.002, 10534.814, 298.350, 52773.932 23/03/02,17:35:32,18,12,1, 11.9,1,1, 3.002, 10539.233, 298.784, 52778.290 23/03/02,17:35:32,19,12,1, 11.9,1,1, 3.002, 10536.525, 298.148, 52771.111 23/03/02,17:35:33,00,12,1, 11.9,1,1, 3.009, 10536.523, 298.148, 52771.111 23/03/02,17:35:33,01,12,1, 11.9,1,1, 3.009, 10535.221, 298.707, 52776.357 23/03/02,17:35:33,02,12,1, 11.9,1,1, 3.009, 10540.313, 298.675, 52777.629 23/03/02,17:35:33,03,12,1, 11.9,1,1, 3.009, 10535.351, 297.890, 52770.214 23/03/02,17:35:33,04,12,1, 11.9,1,1, 3.009, 10537.837, 298.827, 52779.681 23/03/02,17:35:33,05,12,1, 11.9,1,1, 3.009, 10539.352, 298.035, 52773.314 23/03/02,17:35:33,06,12,1, 11.9,1,1, 3.009, 10534.262, 298.066, 52772.222 23/03/02,17:35:33,07,12,1, 11.9,1,1, 3.009, 10539.327, 298.824, 52779.618 23/03/02,17:35:33,08,12,1, 11.9,1,1, 3.009, 10536.758, 297.846, 52770.065 23/03/02,17:35:33,09,12,1, 11.9,1,1, 3.009, 10535.368, 298.761, 52776.636 23/03/02,17:35:33,10,12,1, 11.9,1,1, 3.009, 10540.373, 298.661, 52777.495 23/03/02,17:35:33,11,12,1, 11.9,1,1, 3.009, 10535.282, 297.850, 52770.287 23/03/02,17:35:33,12,12,1, 11.9,1,1, 3.009, 10537.940, 298.820, 52779.793 23/03/02,17:35:33,13,12,1, 11.9,1,1, 3.009, 10539.210, 297.951, 52773.061 23/03/02,17:35:33,14,12,1, 11.9,1,1, 3.009, 10534.219, 298.087, 52772.407 23/03/02,17:35:33,15,12,1, 11.9,1,1, 3.009, 10539.401, 298.786, 52779.545 23/03/02,17:35:33,16,12,1, 11.9,1,1, 3.009, 10536.654, 297.885, 52769.988 23/03/02,17:35:33,17,12,1, 11.9,1,1, 3.009, 10535.503, 298.718, 52776.788 23/03/02,17:35:33,18,12,1, 11.9,1,1, 3.009, 10540.390, 298.624, 52777.341 23/03/02,17:35:33,19,12,1, 11.9,1,1, 3.009, 10535.243, 297.915, 52770.389 23/03/02,17:35:34,00,12,1, 11.9,1,1, 3.002, 10535.238, 297.915, 52770.389 23/03/02,17:35:34,01,12,1, 11.9,1,1, 3.002, 10536.594, 298.880, 52778.544 23/03/02,17:35:34,02,12,1, 11.9,1,1, 3.002, 10540.295, 298.304, 52775.741 23/03/02,17:35:34,03,12,1, 11.9,1,1, 3.002, 10534.689, 297.854, 52770.877 23/03/02,17:35:34,04,12,1, 11.9,1,1, 3.002, 10538.735, 298.786, 52780.102 23/03/02,17:35:34,05,12,1, 11.9,1,1, 3.002, 10537.997, 297.836, 52771.152 23/03/02,17:35:34,06,12,1, 11.9,1,1, 3.002, 10534.332, 298.393, 52774.211 23/03/02,17:35:34,07,12,1, 11.9,1,1, 3.002, 10540.018, 298.797, 52778.937 23/03/02,17:35:34,08,12,1, 11.9,1,1, 3.002, 10535.884, 297.895, 52769.732 23/03/02,17:35:34,09,12,1, 11.9,1,1, 3.002, 10536.723, 298.878, 52778.817 23/03/02,17:35:34,10,12,1, 11.9,1,1, 3.002, 10540.241, 298.314, 52775.530 23/03/02,17:35:34,11,12,1, 11.9,1,1, 3.002, 10534.645, 297.860, 52770.944 23/03/02,17:35:34,12,12,1, 11.9,1,1, 3.002, 10538.746, 298.797, 52780.112 23/03/02,17:35:34,13,12,1, 11.9,1,1, 3.002, 10537.887, 297.813, 52771.004 23/03/02,17:35:34,14,12,1, 11.9,1,1, 3.002, 10534.433, 298.427, 52774.460 23/03/02,17:35:34,15,12,1, 11.9,1,1, 3.002, 10540.054, 298.798, 52778.793 23/03/02,17:35:34,16,12,1, 11.9,1,1, 3.002, 10535.867, 297.924, 52769.759 23/03/02,17:35:34,17,12,1, 11.9,1,1, 3.002, 10536.836, 298.901, 52778.920 23/03/02,17:35:34,18,12,1, 11.9,1,1, 3.002, 10540.134, 298.258, 52775.242 23/03/02,17:35:34,19,12,1, 11.9,1,1, 3.002, 10534.517, 297.819, 52771.115 23/03/02,17:35:35,00,12,1, 11.9,1,1, 3.006, 10534.512, 297.819, 52771.115 23/03/02,17:35:35,01,12,1, 11.9,1,1, 3.006, 10537.908, 298.859, 52779.764 23/03/02,17:35:35,02,12,1, 11.9,1,1, 3.006, 10539.329, 297.995, 52773.292 23/03/02,17:35:35,03,12,1, 11.9,1,1, 3.006, 10534.300, 298.092, 52772.326 23/03/02,17:35:35,04,12,1, 11.9,1,1, 3.006, 10539.357, 298.804, 52779.614 23/03/02,17:35:35,05,12,1, 11.9,1,1, 3.006, 10536.724, 297.884, 52770.047 23/03/02,17:35:35,06,12,1, 11.9,1,1, 3.006, 10535.366, 298.707, 52776.674 23/03/02,17:35:35,07,12,1, 11.9,1,1, 3.006, 10540.438, 298.637, 52777.479 23/03/02,17:35:35,08,12,1, 11.9,1,1, 3.006, 10535.265, 297.891, 52770.326 23/03/02,17:35:35,09,12,1, 11.9,1,1, 3.006, 10538.019, 298.797, 52779.900 23/03/02,17:35:35,10,12,1, 11.9,1,1, 3.006, 10539.172, 297.972, 52773.066 23/03/02,17:35:35,11,12,1, 11.9,1,1, 3.006, 10534.281, 298.075, 52772.489 23/03/02,17:35:35,12,12,1, 11.9,1,1, 3.006, 10539.419, 298.792, 52779.478 23/03/02,17:35:35,13,12,1, 11.9,1,1, 3.006, 10536.625, 297.873, 52769.972 23/03/02,17:35:35,14,12,1, 11.9,1,1, 3.006, 10535.525, 298.699, 52776.843 23/03/02,17:35:35,15,12,1, 11.9,1,1, 3.006, 10540.392, 298.577, 52777.259 23/03/02,17:35:35,16,12,1, 11.9,1,1, 3.006, 10535.204, 297.845, 52770.314 23/03/02,17:35:35,17,12,1, 11.9,1,1, 3.006, 10538.040, 298.812, 52779.809 23/03/02,17:35:35,18,12,1, 11.9,1,1, 3.006, 10538.997, 297.916, 52772.785 23/03/02,17:35:35,19,12,1, 11.9,1,1, 3.006, 10534.230, 298.070, 52772.592 23/03/02,17:35:36,00,12,1, 11.9,1,1, 3.005, 10534.228, 298.070, 52772.592 23/03/02,17:35:36,01,12,1, 11.9,1,1, 3.005, 10538.768, 298.691, 52779.543 23/03/02,17:35:36,02,12,1, 11.9,1,1, 3.005, 10537.761, 297.830, 52771.242 23/03/02,17:35:36,03,12,1, 11.9,1,1, 3.005, 10534.730, 298.374, 52774.549 23/03/02,17:35:36,04,12,1, 11.9,1,1, 3.005, 10539.816, 298.717, 52778.187 23/03/02,17:35:36,05,12,1, 11.9,1,1, 3.005, 10535.883, 297.943, 52770.123 23/03/02,17:35:36,06,12,1, 11.9,1,1, 3.005, 10537.038, 298.798, 52778.561 23/03/02,17:35:36,07,12,1, 11.9,1,1, 3.005, 10539.908, 298.187, 52775.083 23/03/02,17:35:36,08,12,1, 11.9,1,1, 3.005, 10534.920, 297.967, 52771.552 23/03/02,17:35:36,09,12,1, 11.9,1,1, 3.005, 10538.784, 298.684, 52779.544 23/03/02,17:35:36,10,12,1, 11.9,1,1, 3.005, 10537.651, 297.845, 52771.107 23/03/02,17:35:36,11,12,1, 11.9,1,1, 3.005, 10534.823, 298.413, 52774.841 23/03/02,17:35:36,12,12,1, 11.9,1,1, 3.005, 10539.854, 298.734, 52778.110 23/03/02,17:35:36,13,12,1, 11.9,1,1, 3.005, 10535.838, 297.970, 52770.192 23/03/02,17:35:36,14,12,1, 11.9,1,1, 3.005, 10537.147, 298.813, 52778.733 23/03/02,17:35:36,15,12,1, 11.9,1,1, 3.005, 10539.816, 298.215, 52774.924 23/03/02,17:35:36,16,12,1, 11.9,1,1, 3.005, 10534.838, 297.941, 52771.723 23/03/02,17:35:36,17,12,1, 11.9,1,1, 3.005, 10538.822, 298.693, 52779.483 23/03/02,17:35:36,18,12,1, 11.9,1,1, 3.005, 10537.532, 297.806, 52771.006 23/03/02,17:35:36,19,12,1, 11.9,1,1, 3.005, 10534.908, 298.470, 52774.975 23/03/02,17:35:37,00,12,1, 11.9,1,1, 3.007, 10534.904, 298.470, 52774.975 23/03/02,17:35:37,01,12,1, 11.9,1,1, 3.007, 10538.622, 298.509, 52778.073 23/03/02,17:35:37,02,12,1, 11.9,1,1, 3.007, 10536.964, 298.041, 52771.489 23/03/02,17:35:37,03,12,1, 11.9,1,1, 3.007, 10535.854, 298.524, 52775.967 23/03/02,17:35:37,04,12,1, 11.9,1,1, 3.007, 10539.502, 298.542, 52776.882 23/03/02,17:35:37,05,12,1, 11.9,1,1, 3.007, 10536.080, 298.071, 52771.666 23/03/02,17:35:37,06,12,1, 11.9,1,1, 3.007, 10537.774, 298.515, 52778.297 23/03/02,17:35:37,07,12,1, 11.9,1,1, 3.007, 10538.799, 298.046, 52773.719 23/03/02,17:35:37,08,12,1, 11.9,1,1, 3.007, 10535.166, 298.036, 52772.947 23/03/02,17:35:37,09,12,1, 11.9,1,1, 3.007, 10538.663, 298.514, 52778.019 23/03/02,17:35:37,10,12,1, 11.9,1,1, 3.007, 10536.907, 298.008, 52771.408 23/03/02,17:35:37,11,12,1, 11.9,1,1, 3.007, 10535.964, 298.521, 52776.096 23/03/02,17:35:37,12,12,1, 11.9,1,1, 3.007, 10539.520, 298.490, 52776.714 23/03/02,17:35:37,13,12,1, 11.9,1,1, 3.007, 10536.066, 298.051, 52771.752 23/03/02,17:35:37,14,12,1, 11.9,1,1, 3.007, 10537.857, 298.528, 52778.333 23/03/02,17:35:37,15,12,1, 11.9,1,1, 3.007, 10538.701, 298.019, 52773.556 23/03/02,17:35:37,16,12,1, 11.9,1,1, 3.007, 10535.157, 298.105, 52773.054 23/03/02,17:35:37,17,12,1, 11.9,1,1, 3.007, 10538.677, 298.522, 52777.936 23/03/02,17:35:37,18,12,1, 11.9,1,1, 3.007, 10536.834, 298.042, 52771.421 23/03/02,17:35:37,19,12,1, 11.9,1,1, 3.007, 10536.059, 298.592, 52776.292 23/03/02,17:35:38,00,12,1, 11.9,1,1, 3.007, 10536.056, 298.592, 52776.292 23/03/02,17:35:38,01,12,1, 11.9,1,1, 3.007, 10539.005, 298.535, 52777.679 23/03/02,17:35:38,02,12,1, 11.9,1,1, 3.007, 10536.510, 298.023, 52771.353 23/03/02,17:35:38,03,12,1, 11.9,1,1, 3.007, 10536.749, 298.512, 52777.277 23/03/02,17:35:38,04,12,1, 11.9,1,1, 3.007, 10539.599, 298.290, 52775.721 23/03/02,17:35:38,05,12,1, 11.9,1,1, 3.007, 10535.625, 297.916, 52771.997 23/03/02,17:35:38,06,12,1, 11.9,1,1, 3.007, 10538.259, 298.427, 52778.412 23/03/02,17:35:38,07,12,1, 11.9,1,1, 3.007, 10537.927, 297.940, 52772.369 23/03/02,17:35:38,08,12,1, 11.9,1,1, 3.007, 10535.163, 298.244, 52774.119 23/03/02,17:35:38,09,12,1, 11.9,1,1, 3.007, 10539.046, 298.542, 52777.649 23/03/02,17:35:38,10,12,1, 11.9,1,1, 3.007, 10536.468, 298.011, 52771.349 23/03/02,17:35:38,11,12,1, 11.9,1,1, 3.007, 10536.888, 298.592, 52777.446 23/03/02,17:35:38,12,12,1, 11.9,1,1, 3.007, 10539.498, 298.250, 52775.572 23/03/02,17:35:38,13,12,1, 11.9,1,1, 3.007, 10535.576, 297.908, 52772.046 23/03/02,17:35:38,14,12,1, 11.9,1,1, 3.007, 10538.262, 298.466, 52778.404 23/03/02,17:35:38,15,12,1, 11.9,1,1, 3.007, 10537.801, 297.925, 52772.236 23/03/02,17:35:38,16,12,1, 11.9,1,1, 3.007, 10535.142, 298.265, 52774.226 23/03/02,17:35:38,17,12,1, 11.9,1,1, 3.007, 10539.125, 298.575, 52777.633 23/03/02,17:35:38,18,12,1, 11.9,1,1, 3.007, 10536.435, 298.092, 52771.361 23/03/02,17:35:38,19,12,1, 11.9,1,1, 3.007, 10536.929, 298.561, 52777.529 23/03/02,17:35:39,00,12,1, 11.9,1,1, 3.007, 10536.923, 298.561, 52777.529 23/03/02,17:35:39,01,12,1, 11.9,1,1, 3.007, 10539.114, 298.434, 52776.435 23/03/02,17:35:39,02,12,1, 11.9,1,1, 3.007, 10536.278, 298.081, 52772.220 23/03/02,17:35:39,03,12,1, 11.9,1,1, 3.007, 10537.795, 298.427, 52777.811 23/03/02,17:35:39,04,12,1, 11.9,1,1, 3.007, 10538.662, 298.015, 52773.865 23/03/02,17:35:39,05,12,1, 11.9,1,1, 3.007, 10535.587, 298.037, 52773.315 23/03/02,17:35:39,06,12,1, 11.9,1,1, 3.007, 10538.489, 298.364, 52777.458 23/03/02,17:35:39,07,12,1, 11.9,1,1, 3.007, 10536.880, 298.019, 52771.783 23/03/02,17:35:39,08,12,1, 11.9,1,1, 3.007, 10536.083, 298.422, 52775.838 23/03/02,17:35:39,09,12,1, 11.9,1,1, 3.007, 10539.124, 298.396, 52776.382 23/03/02,17:35:39,10,12,1, 11.9,1,1, 3.007, 10536.233, 298.078, 52772.269 23/03/02,17:35:39,11,12,1, 11.9,1,1, 3.007, 10537.811, 298.431, 52777.883 23/03/02,17:35:39,12,12,1, 11.9,1,1, 3.007, 10538.625, 298.016, 52773.807 23/03/02,17:35:39,13,12,1, 11.9,1,1, 3.007, 10535.560, 298.060, 52773.404 23/03/02,17:35:39,14,12,1, 11.9,1,1, 3.007, 10538.490, 298.321, 52777.465 23/03/02,17:35:39,15,12,1, 11.9,1,1, 3.007, 10536.861, 298.015, 52771.826 23/03/02,17:35:39,16,12,1, 11.9,1,1, 3.007, 10536.145, 298.485, 52775.982 23/03/02,17:35:39,17,12,1, 11.9,1,1, 3.007, 10539.147, 298.428, 52776.319 23/03/02,17:35:39,18,12,1, 11.9,1,1, 3.007, 10536.199, 298.118, 52772.304 23/03/02,17:35:39,19,12,1, 11.9,1,1, 3.007, 10537.899, 298.437, 52777.960 23/03/02,17:35:40,00,12,1, 11.9,1,1, 3.007, 10537.891, 298.437, 52777.960 23/03/02,17:35:40,01,12,1, 11.9,1,1, 3.007, 10539.253, 298.144, 52774.722 23/03/02,17:35:40,02,12,1, 11.9,1,1, 3.007, 10535.711, 298.123, 52772.882 23/03/02,17:35:40,03,12,1, 11.9,1,1, 3.007, 10538.751, 298.410, 52778.410 23/03/02,17:35:40,04,12,1, 11.9,1,1, 3.007, 10537.562, 297.786, 52771.816 23/03/02,17:35:40,05,12,1, 11.9,1,1, 3.007, 10535.495, 298.294, 52774.930 23/03/02,17:35:40,06,12,1, 11.9,1,1, 3.007, 10539.120, 298.354, 52776.828 23/03/02,17:35:40,07,12,1, 11.9,1,1, 3.007, 10536.010, 298.025, 52771.239 23/03/02,17:35:40,08,12,1, 11.9,1,1, 3.007, 10537.293, 298.667, 52778.019 23/03/02,17:35:40,09,12,1, 11.9,1,1, 3.007, 10539.173, 298.087, 52774.678 23/03/02,17:35:40,10,12,1, 11.9,1,1, 3.007, 10535.659, 298.063, 52772.869 23/03/02,17:35:40,11,12,1, 11.9,1,1, 3.007, 10538.823, 298.379, 52778.390 23/03/02,17:35:40,12,12,1, 11.9,1,1, 3.007, 10537.433, 297.803, 52771.677 23/03/02,17:35:40,13,12,1, 11.9,1,1, 3.007, 10535.576, 298.318, 52775.053 23/03/02,17:35:40,14,12,1, 11.9,1,1, 3.007, 10539.132, 298.374, 52776.742 23/03/02,17:35:40,15,12,1, 11.9,1,1, 3.007, 10535.936, 298.051, 52771.331 23/03/02,17:35:40,16,12,1, 11.9,1,1, 3.007, 10537.394, 298.684, 52778.030 23/03/02,17:35:40,17,12,1, 11.9,1,1, 3.007, 10539.114, 298.092, 52774.512 23/03/02,17:35:40,18,12,1, 11.9,1,1, 3.007, 10535.700, 298.073, 52772.961 23/03/02,17:35:40,19,12,1, 11.9,1,1, 3.007, 10538.811, 298.364, 52778.293 23/03/02,17:35:41,00,12,1, 11.9,1,1, 3.006, 10538.809, 298.364, 52778.293 23/03/02,17:35:41,01,12,1, 11.9,1,1, 3.006, 10538.728, 297.940, 52773.579 23/03/02,17:35:41,02,12,1, 11.9,1,1, 3.006, 10535.642, 298.088, 52773.554 23/03/02,17:35:41,03,12,1, 11.9,1,1, 3.006, 10538.915, 298.253, 52777.784 23/03/02,17:35:41,04,12,1, 11.9,1,1, 3.006, 10536.748, 297.779, 52771.235 23/03/02,17:35:41,05,12,1, 11.9,1,1, 3.006, 10536.039, 298.418, 52776.023 23/03/02,17:35:41,06,12,1, 11.9,1,1, 3.006, 10539.142, 298.283, 52775.972 23/03/02,17:35:41,07,12,1, 11.9,1,1, 3.006, 10535.892, 298.123, 52771.950 23/03/02,17:35:41,08,12,1, 11.9,1,1, 3.006, 10538.060, 298.549, 52778.394 23/03/02,17:35:41,09,12,1, 11.9,1,1, 3.006, 10538.687, 297.891, 52773.547 23/03/02,17:35:41,10,12,1, 11.9,1,1, 3.006, 10535.623, 298.054, 52773.646 23/03/02,17:35:41,11,12,1, 11.9,1,1, 3.006, 10538.860, 298.293, 52777.609 23/03/02,17:35:41,12,12,1, 11.9,1,1, 3.006, 10536.670, 297.853, 52771.245 23/03/02,17:35:41,13,12,1, 11.9,1,1, 3.006, 10536.136, 298.465, 52776.226 23/03/02,17:35:41,14,12,1, 11.9,1,1, 3.006, 10539.150, 298.277, 52775.962 23/03/02,17:35:41,15,12,1, 11.9,1,1, 3.006, 10535.828, 298.059, 52771.988 23/03/02,17:35:41,16,12,1, 11.9,1,1, 3.006, 10538.108, 298.559, 52778.378 23/03/02,17:35:41,17,12,1, 11.9,1,1, 3.006, 10538.645, 297.915, 52773.426 23/03/02,17:35:41,18,12,1, 11.9,1,1, 3.006, 10535.632, 298.092, 52773.725 23/03/02,17:35:41,19,12,1, 11.9,1,1, 3.006, 10538.894, 298.240, 52777.568 23/03/02,17:35:42,00,12,1, 11.9,1,1, 3.005, 10538.893, 298.240, 52777.568 23/03/02,17:35:42,01,12,1, 11.9,1,1, 3.005, 10538.266, 297.735, 52772.604 23/03/02,17:35:42,02,12,1, 11.9,1,1, 3.005, 10535.541, 298.120, 52774.099 23/03/02,17:35:42,03,12,1, 11.9,1,1, 3.005, 10538.958, 298.271, 52777.251 23/03/02,17:35:42,04,12,1, 11.9,1,1, 3.005, 10536.254, 297.894, 52771.118 23/03/02,17:35:42,05,12,1, 11.9,1,1, 3.005, 10536.577, 298.522, 52776.977 23/03/02,17:35:42,06,12,1, 11.9,1,1, 3.005, 10539.264, 298.228, 52775.464 23/03/02,17:35:42,07,12,1, 11.9,1,1, 3.005, 10535.843, 298.073, 52772.357 23/03/02,17:35:42,08,12,1, 11.9,1,1, 3.005, 10538.488, 298.407, 52778.536 23/03/02,17:35:42,09,12,1, 11.9,1,1, 3.005, 10538.149, 297.758, 52772.525 23/03/02,17:35:42,10,12,1, 11.9,1,1, 3.005, 10535.553, 298.170, 52774.194 23/03/02,17:35:42,11,12,1, 11.9,1,1, 3.005, 10538.931, 298.297, 52777.222 23/03/02,17:35:42,12,12,1, 11.9,1,1, 3.005, 10536.259, 297.881, 52771.084 23/03/02,17:35:42,13,12,1, 11.9,1,1, 3.005, 10536.616, 298.576, 52777.086 23/03/02,17:35:42,14,12,1, 11.9,1,1, 3.005, 10539.284, 298.171, 52775.379 23/03/02,17:35:42,15,12,1, 11.9,1,1, 3.005, 10535.851, 298.055, 52772.404 23/03/02,17:35:42,16,12,1, 11.9,1,1, 3.005, 10538.583, 298.392, 52778.457 23/03/02,17:35:42,17,12,1, 11.9,1,1, 3.005, 10538.075, 297.744, 52772.542 23/03/02,17:35:42,18,12,1, 11.9,1,1, 3.005, 10535.542, 298.151, 52774.287 23/03/02,17:35:42,19,12,1, 11.9,1,1, 3.005, 10538.941, 298.269, 52777.152 23/03/02,17:35:43,00,12,1, 11.8,1,1, 3.007, 10538.934, 298.269, 52777.152 23/03/02,17:35:43,01,12,1, 11.8,1,1, 3.007, 10537.563, 297.537, 52770.917 23/03/02,17:35:43,02,12,1, 11.8,1,1, 3.007, 10535.209, 298.290, 52775.018 23/03/02,17:35:43,03,12,1, 11.8,1,1, 3.007, 10539.650, 298.332, 52777.321 23/03/02,17:35:43,04,12,1, 11.8,1,1, 3.007, 10535.574, 297.835, 52770.205 23/03/02,17:35:43,05,12,1, 11.8,1,1, 3.007, 10537.291, 298.714, 52778.705 23/03/02,17:35:43,06,12,1, 11.8,1,1, 3.007, 10539.569, 297.992, 52774.471 23/03/02,17:35:43,07,12,1, 11.8,1,1, 3.007, 10535.158, 297.963, 52772.232 23/03/02,17:35:43,08,12,1, 11.8,1,1, 3.007, 10539.202, 298.437, 52779.295 23/03/02,17:35:43,09,12,1, 11.8,1,1, 3.007, 10537.501, 297.598, 52770.829 23/03/02,17:35:43,10,12,1, 11.8,1,1, 3.007, 10535.241, 298.268, 52775.109 23/03/02,17:35:43,11,12,1, 11.8,1,1, 3.007, 10539.607, 298.315, 52777.227 23/03/02,17:35:43,12,12,1, 11.8,1,1, 3.007, 10535.564, 297.799, 52770.209 23/03/02,17:35:43,13,12,1, 11.8,1,1, 3.007, 10537.364, 298.713, 52778.691 23/03/02,17:35:43,14,12,1, 11.8,1,1, 3.007, 10539.566, 297.968, 52774.332 23/03/02,17:35:43,15,12,1, 11.8,1,1, 3.007, 10535.173, 297.939, 52772.282 23/03/02,17:35:43,16,12,1, 11.8,1,1, 3.007, 10539.247, 298.468, 52779.292 23/03/02,17:35:43,17,12,1, 11.8,1,1, 3.007, 10537.443, 297.535, 52770.838 23/03/02,17:35:43,18,12,1, 11.8,1,1, 3.007, 10535.250, 298.306, 52775.182 23/03/02,17:35:43,19,12,1, 11.8,1,1, 3.007, 10539.633, 298.295, 52777.154 23/03/02,17:35:44,00,12,1, 11.9,1,1, 3.006, 10539.627, 298.295, 52777.154 23/03/02,17:35:44,01,12,1, 11.9,1,1, 3.006, 10537.104, 297.681, 52771.476 23/03/02,17:35:44,02,12,1, 11.9,1,1, 3.006, 10535.869, 298.282, 52775.397 23/03/02,17:35:44,03,12,1, 11.9,1,1, 3.006, 10539.026, 298.228, 52776.270 23/03/02,17:35:44,04,12,1, 11.9,1,1, 3.006, 10536.000, 298.012, 52771.654 23/03/02,17:35:44,05,12,1, 11.9,1,1, 3.006, 10537.708, 298.525, 52778.019 23/03/02,17:35:44,06,12,1, 11.9,1,1, 3.006, 10538.930, 297.934, 52774.062 23/03/02,17:35:44,07,12,1, 11.9,1,1, 3.006, 10535.740, 297.995, 52773.231 23/03/02,17:35:44,08,12,1, 11.9,1,1, 3.006, 10538.804, 298.184, 52777.800 23/03/02,17:35:44,09,12,1, 11.9,1,1, 3.006, 10537.089, 297.725, 52771.471 23/03/02,17:35:44,10,12,1, 11.9,1,1, 3.006, 10535.869, 298.296, 52775.439 23/03/02,17:35:44,11,12,1, 11.9,1,1, 3.006, 10539.006, 298.202, 52776.204 23/03/02,17:35:44,12,12,1, 11.9,1,1, 3.006, 10535.967, 297.947, 52771.671 23/03/02,17:35:44,13,12,1, 11.9,1,1, 3.006, 10537.743, 298.460, 52778.059 23/03/02,17:35:44,14,12,1, 11.9,1,1, 3.006, 10538.934, 297.880, 52773.995 23/03/02,17:35:44,15,12,1, 11.9,1,1, 3.006, 10535.746, 297.948, 52773.260 23/03/02,17:35:44,16,12,1, 11.9,1,1, 3.006, 10538.805, 298.175, 52777.766 23/03/02,17:35:44,17,12,1, 11.9,1,1, 3.006, 10536.983, 297.714, 52771.400 23/03/02,17:35:44,18,12,1, 11.9,1,1, 3.006, 10535.914, 298.282, 52775.522 23/03/02,17:35:44,19,12,1, 11.9,1,1, 3.006, 10539.059, 298.177, 52776.139 23/03/02,17:35:45,00,12,1, 11.8,1,1, 3.005, 10539.051, 298.177, 52776.139 23/03/02,17:35:45,01,12,1, 11.8,1,1, 3.005, 10536.745, 297.714, 52771.330 23/03/02,17:35:45,02,12,1, 11.8,1,1, 3.005, 10536.185, 298.372, 52775.995 23/03/02,17:35:45,03,12,1, 11.8,1,1, 3.005, 10539.101, 298.190, 52775.823 23/03/02,17:35:45,04,12,1, 11.8,1,1, 3.005, 10536.021, 298.013, 52772.073 23/03/02,17:35:45,05,12,1, 11.8,1,1, 3.005, 10538.133, 298.465, 52778.163 23/03/02,17:35:45,06,12,1, 11.8,1,1, 3.005, 10538.629, 297.862, 52773.458 23/03/02,17:35:45,07,12,1, 11.8,1,1, 3.005, 10535.757, 298.046, 52773.673 23/03/02,17:35:45,08,12,1, 11.8,1,1, 3.005, 10538.835, 298.181, 52777.308 23/03/02,17:35:45,09,12,1, 11.8,1,1, 3.005, 10536.702, 297.759, 52771.291 23/03/02,17:35:45,10,12,1, 11.8,1,1, 3.005, 10536.232, 298.391, 52775.967 23/03/02,17:35:45,11,12,1, 11.8,1,1, 3.005, 10539.032, 298.145, 52775.745 23/03/02,17:35:45,12,12,1, 11.8,1,1, 3.005, 10535.996, 298.054, 52772.087 23/03/02,17:35:45,13,12,1, 11.8,1,1, 3.005, 10538.103, 298.425, 52778.133 23/03/02,17:35:45,14,12,1, 11.8,1,1, 3.005, 10538.662, 297.819, 52773.393 23/03/02,17:35:45,15,12,1, 11.8,1,1, 3.005, 10535.796, 298.026, 52773.737 23/03/02,17:35:45,16,12,1, 11.8,1,1, 3.005, 10538.820, 298.156, 52777.352 23/03/02,17:35:45,17,12,1, 11.8,1,1, 3.005, 10536.738, 297.748, 52771.342 23/03/02,17:35:45,18,12,1, 11.8,1,1, 3.005, 10536.226, 298.371, 52776.082 23/03/02,17:35:45,19,12,1, 11.8,1,1, 3.005, 10539.088, 298.193, 52775.776 23/03/02,17:35:46,00,12,1, 11.8,1,1, 3.007, 10539.085, 298.193, 52775.776 23/03/02,17:35:46,01,12,1, 11.8,1,1, 3.007, 10536.639, 297.815, 52771.209 23/03/02,17:35:46,02,12,1, 11.8,1,1, 3.007, 10536.311, 298.376, 52776.232 23/03/02,17:35:46,03,12,1, 11.8,1,1, 3.007, 10539.196, 298.208, 52775.688 23/03/02,17:35:46,04,12,1, 11.8,1,1, 3.007, 10536.013, 298.003, 52772.118 23/03/02,17:35:46,05,12,1, 11.8,1,1, 3.007, 10538.266, 298.398, 52778.210 23/03/02,17:35:46,06,12,1, 11.8,1,1, 3.007, 10538.543, 297.750, 52773.189 23/03/02,17:35:46,07,12,1, 11.8,1,1, 3.007, 10535.710, 298.011, 52773.677 23/03/02,17:35:46,08,12,1, 11.8,1,1, 3.007, 10538.890, 298.140, 52777.286 23/03/02,17:35:46,09,12,1, 11.8,1,1, 3.007, 10536.623, 297.768, 52771.193 23/03/02,17:35:46,10,12,1, 11.8,1,1, 3.007, 10536.361, 298.412, 52776.215 23/03/02,17:35:46,11,12,1, 11.8,1,1, 3.007, 10539.199, 298.210, 52775.711 23/03/02,17:35:46,12,12,1, 11.8,1,1, 3.007, 10536.042, 297.995, 52772.148 23/03/02,17:35:46,13,12,1, 11.8,1,1, 3.007, 10538.276, 298.331, 52778.172 23/03/02,17:35:46,14,12,1, 11.8,1,1, 3.007, 10538.536, 297.766, 52773.116 23/03/02,17:35:46,15,12,1, 11.8,1,1, 3.007, 10535.716, 298.000, 52773.719 23/03/02,17:35:46,16,12,1, 11.8,1,1, 3.007, 10538.874, 298.148, 52777.189 23/03/02,17:35:46,17,12,1, 11.8,1,1, 3.007, 10536.600, 297.806, 52771.212 23/03/02,17:35:46,18,12,1, 11.8,1,1, 3.007, 10536.360, 298.428, 52776.296 23/03/02,17:35:46,19,12,1, 11.8,1,1, 3.007, 10539.162, 298.156, 52775.662 23/03/02,17:35:47,00,11,1, 11.9,1,1, 3.007, 10539.160, 298.156, 52775.662 23/03/02,17:35:47,01,11,1, 11.9,1,1, 3.007, 10536.522, 297.811, 52771.220 23/03/02,17:35:47,02,11,1, 11.9,1,1, 3.007, 10536.552, 298.371, 52776.467 23/03/02,17:35:47,03,11,1, 11.9,1,1, 3.007, 10539.114, 298.093, 52775.442 23/03/02,17:35:47,04,11,1, 11.9,1,1, 3.007, 10536.065, 297.993, 52772.310 23/03/02,17:35:47,05,11,1, 11.9,1,1, 3.007, 10538.402, 298.336, 52778.128 23/03/02,17:35:47,06,11,1, 11.9,1,1, 3.007, 10538.384, 297.727, 52772.910 23/03/02,17:35:47,07,11,1, 11.9,1,1, 3.007, 10535.795, 298.004, 52773.968 23/03/02,17:35:47,08,11,1, 11.9,1,1, 3.007, 10538.904, 298.095, 52777.021 23/03/02,17:35:47,09,11,1, 11.9,1,1, 3.007, 10536.516, 297.826, 52771.226 23/03/02,17:35:47,10,11,1, 11.9,1,1, 3.007, 10536.528, 298.389, 52776.430 23/03/02,17:35:47,11,11,1, 11.9,1,1, 3.007, 10539.120, 298.046, 52775.402 23/03/02,17:35:47,12,11,1, 11.9,1,1, 3.007, 10536.092, 297.981, 52772.386 23/03/02,17:35:47,13,11,1, 11.9,1,1, 3.007, 10538.391, 298.351, 52778.126 23/03/02,17:35:47,14,11,1, 11.9,1,1, 3.007, 10538.370, 297.714, 52772.891 23/03/02,17:35:47,15,11,1, 11.9,1,1, 3.007, 10535.794, 297.984, 52773.980 23/03/02,17:35:47,16,11,1, 11.9,1,1, 3.007, 10538.847, 298.121, 52776.947 23/03/02,17:35:47,17,11,1, 11.9,1,1, 3.007, 10536.547, 297.788, 52771.262 23/03/02,17:35:47,18,11,1, 11.9,1,1, 3.007, 10536.570, 298.396, 52776.441 23/03/02,17:35:47,19,11,1, 11.9,1,1, 3.007, 10539.173, 298.094, 52775.447 23/03/02,17:35:48,00,11,1, 11.9,1,1, 3.004, 10539.168, 298.094, 52775.447 23/03/02,17:35:48,01,11,1, 11.9,1,1, 3.004, 10536.530, 297.751, 52771.102 23/03/02,17:35:48,02,11,1, 11.9,1,1, 3.004, 10536.549, 298.317, 52776.461 23/03/02,17:35:48,03,11,1, 11.9,1,1, 3.004, 10539.241, 298.103, 52775.503 23/03/02,17:35:48,04,11,1, 11.9,1,1, 3.004, 10536.017, 297.974, 52772.229 23/03/02,17:35:48,05,11,1, 11.9,1,1, 3.004, 10538.413, 298.285, 52778.200 23/03/02,17:35:48,06,11,1, 11.9,1,1, 3.004, 10538.626, 297.699, 52773.473 23/03/02,17:35:48,07,11,1, 11.9,1,1, 3.004, 10535.386, 297.870, 52773.303 23/03/02,17:35:48,08,11,1, 11.9,1,1, 3.004, 10538.992, 298.113, 52776.990 23/03/02,17:35:48,09,11,1, 11.9,1,1, 3.004, 10536.735, 297.778, 52771.510 23/03/02,17:35:48,10,11,1, 11.9,1,1, 3.004, 10536.139, 298.298, 52776.270 23/03/02,17:35:48,11,11,1, 11.9,1,1, 3.004, 10539.423, 298.090, 52775.342 23/03/02,17:35:48,12,11,1, 11.9,1,1, 3.004, 10536.126, 297.918, 52772.369 23/03/02,17:35:48,13,11,1, 11.9,1,1, 3.004, 10538.180, 298.319, 52778.460 23/03/02,17:35:48,14,11,1, 11.9,1,1, 3.004, 10538.772, 297.704, 52773.121 23/03/02,17:35:48,15,11,1, 11.9,1,1, 3.004, 10535.444, 297.869, 52773.257 23/03/02,17:35:48,16,11,1, 11.9,1,1, 3.004, 10539.007, 298.186, 52777.660 23/03/02,17:35:48,17,11,1, 11.9,1,1, 3.004, 10536.730, 297.662, 52770.925 23/03/02,17:35:48,18,11,1, 11.9,1,1, 3.004, 10536.161, 298.321, 52776.191 23/03/02,17:35:48,19,11,1, 11.9,1,1, 3.004, 10539.528, 298.177, 52776.064 23/03/02,17:35:49,00,12,1, 11.8,1,1, 3.004, 10539.527, 298.177, 52776.064 23/03/02,17:35:49,01,12,1, 11.8,1,1, 3.004, 10536.559, 297.745, 52771.218 23/03/02,17:35:49,02,12,1, 11.8,1,1, 3.004, 10536.529, 298.358, 52776.377 23/03/02,17:35:49,03,12,1, 11.8,1,1, 3.004, 10539.179, 298.083, 52775.378 23/03/02,17:35:49,04,12,1, 11.8,1,1, 3.004, 10536.062, 297.917, 52772.212 23/03/02,17:35:49,05,12,1, 11.8,1,1, 3.004, 10538.473, 298.325, 52778.165 23/03/02,17:35:49,06,12,1, 11.8,1,1, 3.004, 10538.443, 297.648, 52772.837 23/03/02,17:35:49,07,12,1, 11.8,1,1, 3.004, 10535.785, 297.944, 52773.866 23/03/02,17:35:49,08,12,1, 11.8,1,1, 3.004, 10538.916, 298.086, 52777.081 23/03/02,17:35:49,09,12,1, 11.8,1,1, 3.004, 10536.494, 297.721, 52771.188 23/03/02,17:35:49,10,12,1, 11.8,1,1, 3.004, 10536.518, 298.295, 52776.360 23/03/02,17:35:49,11,12,1, 11.8,1,1, 3.004, 10539.153, 298.069, 52775.430 23/03/02,17:35:49,12,12,1, 11.8,1,1, 3.004, 10536.076, 297.904, 52772.284 23/03/02,17:35:49,13,12,1, 11.8,1,1, 3.004, 10538.440, 298.257, 52778.171 23/03/02,17:35:49,14,12,1, 11.8,1,1, 3.004, 10538.437, 297.706, 52772.936 23/03/02,17:35:49,15,12,1, 11.8,1,1, 3.004, 10535.793, 297.917, 52773.862 23/03/02,17:35:49,16,12,1, 11.8,1,1, 3.004, 10538.936, 298.036, 52777.004 23/03/02,17:35:49,17,12,1, 11.8,1,1, 3.004, 10536.551, 297.711, 52771.203 23/03/02,17:35:49,18,12,1, 11.8,1,1, 3.004, 10536.537, 298.325, 52776.333 23/03/02,17:35:49,19,12,1, 11.8,1,1, 3.004, 10539.195, 298.064, 52775.435 23/03/02,17:35:50,00,11,1, 11.8,1,1, 3.006, 10539.193, 298.064, 52775.435 23/03/02,17:35:50,01,11,1, 11.8,1,1, 3.006, 10536.727, 297.727, 52771.188 23/03/02,17:35:50,02,11,1, 11.8,1,1, 3.006, 10536.356, 298.278, 52776.174 23/03/02,17:35:50,03,11,1, 11.8,1,1, 3.006, 10539.163, 298.064, 52775.557 23/03/02,17:35:50,04,11,1, 11.8,1,1, 3.006, 10536.058, 297.919, 52772.047 23/03/02,17:35:50,05,11,1, 11.8,1,1, 3.006, 10538.272, 298.265, 52778.043 23/03/02,17:35:50,06,11,1, 11.8,1,1, 3.006, 10538.649, 297.712, 52773.174 23/03/02,17:35:50,07,11,1, 11.8,1,1, 3.006, 10535.817, 297.898, 52773.617 23/03/02,17:35:50,08,11,1, 11.8,1,1, 3.006, 10538.910, 298.072, 52777.182 23/03/02,17:35:50,09,11,1, 11.8,1,1, 3.006, 10536.719, 297.697, 52771.114 23/03/02,17:35:50,10,11,1, 11.8,1,1, 3.006, 10536.375, 298.264, 52776.055 23/03/02,17:35:50,11,11,1, 11.8,1,1, 3.006, 10539.229, 298.053, 52775.562 23/03/02,17:35:50,12,11,1, 11.8,1,1, 3.006, 10536.064, 297.933, 52771.941 23/03/02,17:35:50,13,11,1, 11.8,1,1, 3.006, 10538.254, 298.274, 52778.093 23/03/02,17:35:50,14,11,1, 11.8,1,1, 3.006, 10538.692, 297.624, 52773.213 23/03/02,17:35:50,15,11,1, 11.8,1,1, 3.006, 10535.747, 297.859, 52773.598 23/03/02,17:35:50,16,11,1, 11.8,1,1, 3.006, 10538.881, 298.028, 52777.204 23/03/02,17:35:50,17,11,1, 11.8,1,1, 3.006, 10536.737, 297.655, 52771.137 23/03/02,17:35:50,18,11,1, 11.8,1,1, 3.006, 10536.330, 298.258, 52776.026 23/03/02,17:35:50,19,11,1, 11.8,1,1, 3.006, 10539.238, 298.072, 52775.682 23/03/02,17:35:51,00,11,1, 11.8,1,1, 3.011, 10539.235, 298.072, 52775.682 23/03/02,17:35:51,01,11,1, 11.8,1,1, 3.011, 10536.827, 297.641, 52771.223 23/03/02,17:35:51,02,11,1, 11.8,1,1, 3.011, 10536.222, 298.243, 52775.753 23/03/02,17:35:51,03,11,1, 11.8,1,1, 3.011, 10539.088, 298.038, 52775.706 23/03/02,17:35:51,04,11,1, 11.8,1,1, 3.011, 10536.114, 297.907, 52771.938 23/03/02,17:35:51,05,11,1, 11.8,1,1, 3.011, 10538.133, 298.309, 52777.940 23/03/02,17:35:51,06,11,1, 11.8,1,1, 3.011, 10538.758, 297.697, 52773.465 23/03/02,17:35:51,07,11,1, 11.8,1,1, 3.011, 10535.906, 297.887, 52773.512 23/03/02,17:35:51,08,11,1, 11.8,1,1, 3.011, 10538.890, 298.059, 52777.280 23/03/02,17:35:51,09,11,1, 11.8,1,1, 3.011, 10536.877, 297.642, 52771.325 23/03/02,17:35:51,10,11,1, 11.8,1,1, 3.011, 10536.216, 298.226, 52775.725 23/03/02,17:35:51,11,11,1, 11.8,1,1, 3.011, 10539.096, 298.043, 52775.653 23/03/02,17:35:51,12,11,1, 11.8,1,1, 3.011, 10536.131, 297.901, 52771.884 23/03/02,17:35:51,13,11,1, 11.8,1,1, 3.011, 10538.174, 298.321, 52777.970 23/03/02,17:35:51,14,11,1, 11.8,1,1, 3.011, 10538.789, 297.717, 52773.477 23/03/02,17:35:51,15,11,1, 11.8,1,1, 3.011, 10535.926, 297.902, 52773.483 23/03/02,17:35:51,16,11,1, 11.8,1,1, 3.011, 10538.891, 298.019, 52777.322 23/03/02,17:35:51,17,11,1, 11.8,1,1, 3.011, 10536.915, 297.617, 52771.274 23/03/02,17:35:51,18,11,1, 11.8,1,1, 3.011, 10536.184, 298.218, 52775.757 23/03/02,17:35:51,19,11,1, 11.8,1,1, 3.011, 10539.118, 298.002, 52775.751 23/03/02,17:35:52,00,11,1, 11.8,1,1, 3.007, 10539.118, 298.002, 52775.751 23/03/02,17:35:52,01,11,1, 11.8,1,1, 3.007, 10537.160, 297.572, 52771.337 23/03/02,17:35:52,02,11,1, 11.8,1,1, 3.007, 10535.932, 298.163, 52775.253 23/03/02,17:35:52,03,11,1, 11.8,1,1, 3.007, 10539.113, 298.061, 52776.040 23/03/02,17:35:52,04,11,1, 11.8,1,1, 3.007, 10536.125, 297.812, 52771.573 23/03/02,17:35:52,05,11,1, 11.8,1,1, 3.007, 10537.798, 298.339, 52777.791 23/03/02,17:35:52,06,11,1, 11.8,1,1, 3.007, 10539.018, 297.797, 52773.890 23/03/02,17:35:52,07,11,1, 11.8,1,1, 3.007, 10535.883, 297.857, 52773.101 23/03/02,17:35:52,08,11,1, 11.8,1,1, 3.007, 10538.886, 298.064, 52777.607 23/03/02,17:35:52,09,11,1, 11.8,1,1, 3.007, 10537.188, 297.599, 52771.390 23/03/02,17:35:52,10,11,1, 11.8,1,1, 3.007, 10535.971, 298.131, 52775.179 23/03/02,17:35:52,11,11,1, 11.8,1,1, 3.007, 10539.123, 298.065, 52776.046 23/03/02,17:35:52,12,11,1, 11.8,1,1, 3.007, 10536.116, 297.843, 52771.606 23/03/02,17:35:52,13,11,1, 11.8,1,1, 3.007, 10537.706, 298.371, 52777.761 23/03/02,17:35:52,14,11,1, 11.8,1,1, 3.007, 10539.030, 297.801, 52773.977 23/03/02,17:35:52,15,11,1, 11.8,1,1, 3.007, 10535.909, 297.865, 52773.064 23/03/02,17:35:52,16,11,1, 11.8,1,1, 3.007, 10538.852, 297.991, 52777.550 23/03/02,17:35:52,17,11,1, 11.8,1,1, 3.007, 10537.197, 297.585, 52771.419 23/03/02,17:35:52,18,11,1, 11.8,1,1, 3.007, 10535.946, 298.142, 52775.130 23/03/02,17:35:52,19,11,1, 11.8,1,1, 3.007, 10539.110, 298.090, 52776.109 23/03/02,17:35:53,00,11,1, 11.9,1,1, 3.006, 10539.110, 298.090, 52776.109 23/03/02,17:35:53,01,11,1, 11.9,1,1, 3.006, 10537.492, 297.550, 52771.694 23/03/02,17:35:53,02,11,1, 11.9,1,1, 3.006, 10535.913, 298.050, 52774.802 23/03/02,17:35:53,03,11,1, 11.9,1,1, 3.006, 10539.027, 298.047, 52776.224 23/03/02,17:35:53,04,11,1, 11.9,1,1, 3.006, 10536.183, 297.805, 52771.396 23/03/02,17:35:53,05,11,1, 11.9,1,1, 3.006, 10537.489, 298.347, 52777.500 23/03/02,17:35:53,06,11,1, 11.9,1,1, 3.006, 10539.107, 297.839, 52774.339 23/03/02,17:35:53,07,11,1, 11.9,1,1, 3.006, 10535.914, 297.845, 52772.910 23/03/02,17:35:53,08,11,1, 11.9,1,1, 3.006, 10538.810, 298.061, 52777.782 23/03/02,17:35:53,09,11,1, 11.9,1,1, 3.006, 10537.501, 297.564, 52771.599 23/03/02,17:35:53,10,11,1, 11.9,1,1, 3.006, 10535.854, 298.078, 52774.729 23/03/02,17:35:53,11,11,1, 11.9,1,1, 3.006, 10539.020, 298.076, 52776.244 23/03/02,17:35:53,12,11,1, 11.9,1,1, 3.006, 10536.183, 297.774, 52771.390 23/03/02,17:35:53,13,11,1, 11.9,1,1, 3.006, 10537.420, 298.341, 52777.456 23/03/02,17:35:53,14,11,1, 11.9,1,1, 3.006, 10539.107, 297.889, 52774.397 23/03/02,17:35:53,15,11,1, 11.9,1,1, 3.006, 10535.972, 297.897, 52772.834 23/03/02,17:35:53,16,11,1, 11.9,1,1, 3.006, 10538.793, 298.086, 52777.810 23/03/02,17:35:53,17,11,1, 11.9,1,1, 3.006, 10537.546, 297.537, 52771.818 23/03/02,17:35:53,18,11,1, 11.9,1,1, 3.006, 10535.853, 298.068, 52774.706 23/03/02,17:35:53,19,11,1, 11.9,1,1, 3.006, 10539.000, 298.051, 52776.310 23/03/02,17:35:54,00,11,1, 11.9,1,1, 3.005, 10538.993, 298.051, 52776.310 23/03/02,17:35:54,01,11,1, 11.9,1,1, 3.005, 10538.017, 297.554, 52772.145 23/03/02,17:35:54,02,11,1, 11.9,1,1, 3.005, 10535.703, 297.936, 52774.106 23/03/02,17:35:54,03,11,1, 11.9,1,1, 3.005, 10538.997, 298.023, 52776.716 23/03/02,17:35:54,04,11,1, 11.9,1,1, 3.005, 10536.353, 297.744, 52771.037 23/03/02,17:35:54,05,11,1, 11.9,1,1, 3.005, 10536.936, 298.332, 52776.906 23/03/02,17:35:54,06,11,1, 11.9,1,1, 3.005, 10539.278, 297.925, 52774.916 23/03/02,17:35:54,07,11,1, 11.9,1,1, 3.005, 10535.953, 297.865, 52772.315 23/03/02,17:35:54,08,11,1, 11.9,1,1, 3.005, 10538.629, 298.157, 52778.085 23/03/02,17:35:54,09,11,1, 11.9,1,1, 3.005, 10538.035, 297.567, 52772.223 23/03/02,17:35:54,10,11,1, 11.9,1,1, 3.005, 10535.716, 297.952, 52774.110 23/03/02,17:35:54,11,11,1, 11.9,1,1, 3.005, 10538.982, 298.069, 52776.710 23/03/02,17:35:54,12,11,1, 11.9,1,1, 3.005, 10536.321, 297.715, 52770.929 23/03/02,17:35:54,13,11,1, 11.9,1,1, 3.005, 10536.834, 298.305, 52776.805 23/03/02,17:35:54,14,11,1, 11.9,1,1, 3.005, 10539.270, 297.925, 52774.983 23/03/02,17:35:54,15,11,1, 11.9,1,1, 3.005, 10535.975, 297.857, 52772.362 23/03/02,17:35:54,16,11,1, 11.9,1,1, 3.005, 10538.608, 298.159, 52778.042 23/03/02,17:35:54,17,11,1, 11.9,1,1, 3.005, 10538.148, 297.517, 52772.190 23/03/02,17:35:54,18,11,1, 11.9,1,1, 3.005, 10535.694, 297.937, 52774.002 23/03/02,17:35:54,19,11,1, 11.9,1,1, 3.005, 10538.975, 298.038, 52776.772 23/03/02,17:35:55,00,11,1, 11.8,1,1, 3.008, 10538.968, 298.038, 52776.772 23/03/02,17:35:55,01,11,1, 11.8,1,1, 3.008, 10538.418, 297.597, 52772.668 23/03/02,17:35:55,02,11,1, 11.8,1,1, 3.008, 10535.768, 297.864, 52773.717 23/03/02,17:35:55,03,11,1, 11.8,1,1, 3.008, 10538.942, 298.003, 52776.924 23/03/02,17:35:55,04,11,1, 11.8,1,1, 3.008, 10536.510, 297.622, 52770.938 23/03/02,17:35:55,05,11,1, 11.8,1,1, 3.008, 10536.558, 298.275, 52776.349 23/03/02,17:35:55,06,11,1, 11.8,1,1, 3.008, 10539.224, 297.947, 52775.263 23/03/02,17:35:55,07,11,1, 11.8,1,1, 3.008, 10536.005, 297.877, 52772.087 23/03/02,17:35:55,08,11,1, 11.8,1,1, 3.008, 10538.396, 298.229, 52778.026 23/03/02,17:35:55,09,11,1, 11.8,1,1, 3.008, 10538.387, 297.606, 52772.725 23/03/02,17:35:55,10,11,1, 11.8,1,1, 3.008, 10535.782, 297.898, 52773.702 23/03/02,17:35:55,11,11,1, 11.8,1,1, 3.008, 10538.937, 298.028, 52776.949 23/03/02,17:35:55,12,11,1, 11.8,1,1, 3.008, 10536.589, 297.671, 52770.948 23/03/02,17:35:55,13,11,1, 11.8,1,1, 3.008, 10536.541, 298.282, 52776.346 23/03/02,17:35:55,14,11,1, 11.8,1,1, 3.008, 10538.982, 298.102, 52776.290 23/03/02,17:35:55,15,11,1, 11.8,1,1, 3.008, 10536.490, 297.828, 52771.983 23/03/02,17:35:55,16,11,1, 11.8,1,1, 3.008, 10537.807, 298.145, 52777.265 23/03/02,17:35:55,17,11,1, 11.8,1,1, 3.008, 10538.821, 297.724, 52773.804 23/03/02,17:35:55,18,11,1, 11.8,1,1, 3.008, 10535.844, 297.736, 52772.863 23/03/02,17:35:55,19,11,1, 11.8,1,1, 3.008, 10538.378, 298.037, 52776.968 23/03/02,17:35:56,00,11,1, 11.9,1,1, 3.007, 10538.375, 298.037, 52776.968 23/03/02,17:35:56,01,11,1, 11.9,1,1, 3.007, 10539.110, 297.844, 52774.513 23/03/02,17:35:56,02,11,1, 11.9,1,1, 3.007, 10535.960, 297.708, 52772.580 23/03/02,17:35:56,03,11,1, 11.9,1,1, 3.007, 10538.358, 297.996, 52777.168 23/03/02,17:35:56,04,11,1, 11.9,1,1, 3.007, 10537.517, 297.694, 52771.942 23/03/02,17:35:56,05,11,1, 11.9,1,1, 3.007, 10535.813, 298.001, 52774.454 23/03/02,17:35:56,06,11,1, 11.9,1,1, 3.007, 10538.953, 298.168, 52776.444 23/03/02,17:35:56,07,11,1, 11.9,1,1, 3.007, 10536.581, 297.829, 52771.775 23/03/02,17:35:56,08,11,1, 11.9,1,1, 3.007, 10537.440, 298.184, 52776.990 23/03/02,17:35:56,09,11,1, 11.9,1,1, 3.007, 10539.123, 297.846, 52774.572 23/03/02,17:35:56,10,11,1, 11.9,1,1, 3.007, 10535.957, 297.711, 52772.550 23/03/02,17:35:56,11,11,1, 11.9,1,1, 3.007, 10538.347, 298.003, 52777.278 23/03/02,17:35:56,12,11,1, 11.9,1,1, 3.007, 10537.726, 297.722, 52772.444 23/03/02,17:35:56,13,11,1, 11.9,1,1, 3.007, 10535.404, 297.899, 52774.055 23/03/02,17:35:56,14,11,1, 11.9,1,1, 3.007, 10539.189, 298.200, 52777.143 23/03/02,17:35:56,15,11,1, 11.9,1,1, 3.007, 10536.598, 297.731, 52771.250 23/03/02,17:35:56,16,11,1, 11.9,1,1, 3.007, 10537.121, 298.165, 52777.020 23/03/02,17:35:56,17,11,1, 11.9,1,1, 3.007, 10539.535, 297.885, 52775.046 23/03/02,17:35:56,18,11,1, 11.9,1,1, 3.007, 10535.756, 297.623, 52771.892 23/03/02,17:35:56,19,11,1, 11.9,1,1, 3.007, 10538.268, 298.063, 52777.750 23/03/02,17:35:57,00,11,1, 11.8,1,1, 3.006, 10538.267, 298.063, 52777.750 23/03/02,17:35:57,01,11,1, 11.8,1,1, 3.006, 10539.890, 298.023, 52775.982 23/03/02,17:35:57,02,11,1, 11.8,1,1, 3.006, 10535.818, 297.522, 52771.119 23/03/02,17:35:57,03,11,1, 11.8,1,1, 3.006, 10538.088, 298.111, 52778.100 23/03/02,17:35:57,04,11,1, 11.8,1,1, 3.006, 10538.421, 297.595, 52772.493 23/03/02,17:35:57,05,11,1, 11.8,1,1, 3.006, 10535.023, 297.765, 52773.006 23/03/02,17:35:57,06,11,1, 11.8,1,1, 3.006, 10539.082, 298.226, 52777.731 23/03/02,17:35:57,07,11,1, 11.8,1,1, 3.006, 10536.910, 297.683, 52771.044 23/03/02,17:35:57,08,11,1, 11.8,1,1, 3.006, 10536.449, 298.063, 52775.954 23/03/02,17:35:57,09,11,1, 11.8,1,1, 3.006, 10539.475, 298.098, 52776.157 23/03/02,17:35:57,10,11,1, 11.8,1,1, 3.006, 10536.290, 297.621, 52771.667 23/03/02,17:35:57,11,11,1, 11.8,1,1, 3.006, 10537.631, 298.058, 52777.260 23/03/02,17:35:57,12,11,1, 11.8,1,1, 3.006, 10538.617, 297.820, 52773.514 23/03/02,17:35:57,13,11,1, 11.8,1,1, 3.006, 10535.523, 297.712, 52772.823 23/03/02,17:35:57,14,11,1, 11.8,1,1, 3.006, 10538.560, 298.163, 52777.358 23/03/02,17:35:57,15,11,1, 11.8,1,1, 3.006, 10537.342, 297.770, 52771.912 23/03/02,17:35:57,16,11,1, 11.8,1,1, 3.006, 10536.259, 298.019, 52775.484 23/03/02,17:35:57,17,11,1, 11.8,1,1, 3.006, 10539.369, 298.097, 52776.301 23/03/02,17:35:57,18,11,1, 11.8,1,1, 3.006, 10536.389, 297.654, 52771.693 23/03/02,17:35:57,19,11,1, 11.8,1,1, 3.006, 10537.591, 298.027, 52777.137 23/03/02,17:35:58,00,11,1, 11.9,1,1, 3.008, 10537.591, 298.027, 52777.137 23/03/02,17:35:58,01,11,1, 11.9,1,1, 3.008, 10539.403, 298.173, 52776.691 23/03/02,17:35:58,02,11,1, 11.9,1,1, 3.008, 10536.468, 297.625, 52771.506 23/03/02,17:35:58,03,11,1, 11.9,1,1, 3.008, 10537.345, 298.053, 52777.003 23/03/02,17:35:58,04,11,1, 11.9,1,1, 3.008, 10538.995, 297.827, 52774.108 23/03/02,17:35:58,05,11,1, 11.9,1,1, 3.008, 10535.537, 297.636, 52772.310 23/03/02,17:35:58,06,11,1, 11.9,1,1, 3.008, 10538.365, 298.090, 52777.464 23/03/02,17:35:58,07,11,1, 11.9,1,1, 3.008, 10537.539, 297.714, 52771.876 23/03/02,17:35:58,08,11,1, 11.9,1,1, 3.008, 10535.975, 297.950, 52774.812 23/03/02,17:35:58,09,11,1, 11.9,1,1, 3.008, 10539.353, 298.125, 52776.689 23/03/02,17:35:58,10,11,1, 11.9,1,1, 3.008, 10536.467, 297.588, 52771.452 23/03/02,17:35:58,11,11,1, 11.9,1,1, 3.008, 10537.309, 298.083, 52776.967 23/03/02,17:35:58,12,11,1, 11.9,1,1, 3.008, 10538.988, 297.827, 52774.200 23/03/02,17:35:58,13,11,1, 11.9,1,1, 3.008, 10535.532, 297.574, 52772.224 23/03/02,17:35:58,14,11,1, 11.9,1,1, 3.008, 10538.395, 298.112, 52777.559 23/03/02,17:35:58,15,11,1, 11.9,1,1, 3.008, 10537.526, 297.706, 52771.917 23/03/02,17:35:58,16,11,1, 11.9,1,1, 3.008, 10535.887, 297.926, 52774.733 23/03/02,17:35:58,17,11,1, 11.9,1,1, 3.008, 10539.357, 298.178, 52776.723 23/03/02,17:35:58,18,11,1, 11.9,1,1, 3.008, 10536.579, 297.591, 52771.507 23/03/02,17:35:58,19,11,1, 11.9,1,1, 3.008, 10537.274, 298.005, 52776.971 23/03/02,17:35:59,00,12,1, 11.9,1,1, 3.004, 10537.266, 298.005, 52776.971 23/03/02,17:35:59,01,12,1, 11.9,1,1, 3.004, 10539.717, 298.168, 52777.010 23/03/02,17:35:59,02,12,1, 11.9,1,1, 3.004, 10536.099, 297.554, 52770.698 23/03/02,17:35:59,03,12,1, 11.9,1,1, 3.004, 10537.399, 298.199, 52777.763 23/03/02,17:35:59,04,12,1, 11.9,1,1, 3.004, 10539.294, 297.734, 52773.916 23/03/02,17:35:59,05,12,1, 11.9,1,1, 3.004, 10535.156, 297.550, 52771.900 23/03/02,17:35:59,06,12,1, 11.9,1,1, 3.004, 10538.731, 298.173, 52778.190 23/03/02,17:35:59,07,12,1, 11.9,1,1, 3.004, 10537.484, 297.594, 52771.191 23/03/02,17:35:59,08,12,1, 11.9,1,1, 3.004, 10535.558, 297.966, 52774.790 23/03/02,17:35:59,09,12,1, 11.9,1,1, 3.004, 10539.681, 298.157, 52777.015 23/03/02,17:35:59,10,12,1, 11.9,1,1, 3.004, 10536.135, 297.517, 52770.705 23/03/02,17:35:59,11,12,1, 11.9,1,1, 3.004, 10537.377, 298.139, 52777.705 23/03/02,17:35:59,12,12,1, 11.9,1,1, 3.004, 10539.335, 297.735, 52773.994 23/03/02,17:35:59,13,12,1, 11.9,1,1, 3.004, 10535.169, 297.533, 52771.836 23/03/02,17:35:59,14,12,1, 11.9,1,1, 3.004, 10538.678, 298.148, 52778.215 23/03/02,17:35:59,15,12,1, 11.9,1,1, 3.004, 10537.527, 297.549, 52771.129 23/03/02,17:35:59,16,12,1, 11.9,1,1, 3.004, 10535.536, 297.949, 52774.788 23/03/02,17:35:59,17,12,1, 11.9,1,1, 3.004, 10539.687, 298.149, 52777.020 23/03/02,17:35:59,18,12,1, 11.9,1,1, 3.004, 10536.189, 297.521, 52770.668 23/03/02,17:35:59,19,12,1, 11.9,1,1, 3.004, 10537.355, 298.191, 52777.673 23/03/02,17:36:00,00,12,1, 11.9,1,1, 3.009, 10537.349, 298.191, 52777.673 23/03/02,17:36:00,01,12,1, 11.9,1,1, 3.009, 10539.622, 298.152, 52777.481 23/03/02,17:36:00,02,12,1, 11.9,1,1, 3.009, 10536.303, 297.501, 52770.432 23/03/02,17:36:00,03,12,1, 11.9,1,1, 3.009, 10536.994, 298.118, 52777.434 23/03/02,17:36:00,04,12,1, 11.9,1,1, 3.009, 10539.652, 297.770, 52774.676 23/03/02,17:36:00,05,12,1, 11.9,1,1, 3.009, 10535.241, 297.520, 52771.410 23/03/02,17:36:00,06,12,1, 11.9,1,1, 3.009, 10538.524, 298.163, 52778.382 23/03/02,17:36:00,07,12,1, 11.9,1,1, 3.009, 10537.892, 297.507, 52771.396 23/03/02,17:36:00,08,12,1, 11.9,1,1, 3.009, 10534.981, 297.891, 52774.211 23/03/02,17:36:00,09,12,1, 11.9,1,1, 3.009, 10540.077, 298.229, 52777.786 23/03/02,17:36:00,10,12,1, 11.9,1,1, 3.009, 10535.971, 297.401, 52769.682 23/03/02,17:36:00,11,12,1, 11.9,1,1, 3.009, 10537.289, 298.288, 52778.294 23/03/02,17:36:00,12,12,1, 11.9,1,1, 3.009, 10539.944, 297.625, 52774.201 23/03/02,17:36:00,13,12,1, 11.9,1,1, 3.009, 10534.746, 297.380, 52770.919 23/03/02,17:36:00,14,12,1, 11.9,1,1, 3.009, 10538.946, 298.202, 52779.013 23/03/02,17:36:00,15,12,1, 11.9,1,1, 3.009, 10537.582, 297.360, 52770.315 23/03/02,17:36:00,16,12,1, 11.9,1,1, 3.009, 10534.883, 297.958, 52774.476 23/03/02,17:36:00,17,12,1, 11.9,1,1, 3.009, 10540.168, 298.202, 52777.779 23/03/02,17:36:00,18,12,1, 11.9,1,1, 3.009, 10535.914, 297.399, 52769.619 23/03/02,17:36:00,19,12,1, 11.9,1,1, 3.009, 10537.240, 298.272, 52778.411 23/03/02,17:36:01,00,12,1, 11.9,1,1, 3.009, 10537.232, 298.272, 52778.411 23/03/02,17:36:01,01,12,1, 11.9,1,1, 3.009, 10539.911, 298.250, 52777.961 23/03/02,17:36:01,02,12,1, 11.9,1,1, 3.009, 10536.151, 297.454, 52769.651 23/03/02,17:36:01,03,12,1, 11.9,1,1, 3.009, 10536.934, 298.283, 52777.950 23/03/02,17:36:01,04,12,1, 11.9,1,1, 3.009, 10540.094, 297.756, 52774.863 23/03/02,17:36:01,05,12,1, 11.9,1,1, 3.009, 10534.958, 297.360, 52770.731 23/03/02,17:36:01,06,12,1, 11.9,1,1, 3.009, 10538.715, 298.167, 52779.005 23/03/02,17:36:01,07,12,1, 11.9,1,1, 3.009, 10537.954, 297.349, 52770.855 23/03/02,17:36:01,08,12,1, 11.9,1,1, 3.009, 10534.756, 297.845, 52773.765 23/03/02,17:36:01,09,12,1, 11.9,1,1, 3.009, 10539.891, 298.231, 52777.884 23/03/02,17:36:01,10,12,1, 11.9,1,1, 3.009, 10536.106, 297.428, 52769.655 23/03/02,17:36:01,11,12,1, 11.9,1,1, 3.009, 10536.893, 298.286, 52777.812 23/03/02,17:36:01,12,12,1, 11.9,1,1, 3.009, 10540.137, 297.752, 52774.943 23/03/02,17:36:01,13,12,1, 11.9,1,1, 3.009, 10534.939, 297.371, 52770.694 23/03/02,17:36:01,14,12,1, 11.9,1,1, 3.009, 10538.745, 298.148, 52779.032 23/03/02,17:36:01,15,12,1, 11.9,1,1, 3.009, 10537.988, 297.364, 52770.873 23/03/02,17:36:01,16,12,1, 11.9,1,1, 3.009, 10534.699, 297.798, 52773.712 23/03/02,17:36:01,17,12,1, 11.9,1,1, 3.009, 10539.845, 298.204, 52778.055 23/03/02,17:36:01,18,12,1, 11.9,1,1, 3.009, 10536.147, 297.410, 52769.738 23/03/02,17:36:01,19,12,1, 11.9,1,1, 3.009, 10536.840, 298.303, 52777.755 23/03/02,17:36:02,00,12,1, 11.9,1,1, 3.007, 10536.840, 298.303, 52777.755 23/03/02,17:36:02,01,12,1, 11.9,1,1, 3.007, 10539.158, 298.186, 52777.805 23/03/02,17:36:02,02,12,1, 11.9,1,1, 3.007, 10536.785, 297.516, 52770.589 23/03/02,17:36:02,03,12,1, 11.9,1,1, 3.007, 10536.441, 298.099, 52776.475 23/03/02,17:36:02,04,12,1, 11.9,1,1, 3.007, 10539.968, 297.899, 52775.895 23/03/02,17:36:02,05,12,1, 11.9,1,1, 3.007, 10535.702, 297.373, 52770.777 23/03/02,17:36:02,06,12,1, 11.9,1,1, 3.007, 10538.091, 298.041, 52778.125 23/03/02,17:36:02,07,12,1, 11.9,1,1, 3.007, 10538.455, 297.459, 52772.156 23/03/02,17:36:02,08,12,1, 11.9,1,1, 3.007, 10534.887, 297.624, 52772.748 23/03/02,17:36:02,09,12,1, 11.9,1,1, 3.007, 10539.155, 298.187, 52777.791 23/03/02,17:36:02,10,12,1, 11.9,1,1, 3.007, 10536.775, 297.474, 52770.465 23/03/02,17:36:02,11,12,1, 11.9,1,1, 3.007, 10536.351, 298.092, 52776.375 23/03/02,17:36:02,12,12,1, 11.9,1,1, 3.007, 10539.971, 297.857, 52775.949 23/03/02,17:36:02,13,12,1, 11.9,1,1, 3.007, 10535.696, 297.373, 52770.838 23/03/02,17:36:02,14,12,1, 11.9,1,1, 3.007, 10538.078, 298.054, 52778.093 23/03/02,17:36:02,15,12,1, 11.9,1,1, 3.007, 10538.485, 297.464, 52772.247 23/03/02,17:36:02,16,12,1, 11.9,1,1, 3.007, 10534.879, 297.643, 52772.733 23/03/02,17:36:02,17,12,1, 11.9,1,1, 3.007, 10539.143, 298.171, 52777.801 23/03/02,17:36:02,18,12,1, 11.9,1,1, 3.007, 10536.847, 297.526, 52770.582 23/03/02,17:36:02,19,12,1, 11.9,1,1, 3.007, 10536.325, 298.083, 52776.362 23/03/02,17:36:03,00,12,1, 11.9,1,1, 3.006, 10536.323, 298.083, 52776.362 23/03/02,17:36:03,01,12,1, 11.9,1,1, 3.006, 10538.931, 298.109, 52777.645 23/03/02,17:36:03,02,12,1, 11.9,1,1, 3.006, 10536.856, 297.490, 52770.592 23/03/02,17:36:03,03,12,1, 11.9,1,1, 3.006, 10536.164, 298.047, 52776.023 23/03/02,17:36:03,04,12,1, 11.9,1,1, 3.006, 10539.887, 297.941, 52776.122 23/03/02,17:36:03,05,12,1, 11.9,1,1, 3.006, 10535.904, 297.376, 52770.894 23/03/02,17:36:03,06,12,1, 11.9,1,1, 3.006, 10537.949, 297.971, 52777.917 23/03/02,17:36:03,07,12,1, 11.9,1,1, 3.006, 10538.646, 297.476, 52772.596 23/03/02,17:36:03,08,12,1, 11.9,1,1, 3.006, 10534.951, 297.551, 52772.437 23/03/02,17:36:03,09,12,1, 11.9,1,1, 3.006, 10538.971, 298.116, 52777.727 23/03/02,17:36:03,10,12,1, 11.9,1,1, 3.006, 10536.897, 297.529, 52770.658 23/03/02,17:36:03,11,12,1, 11.9,1,1, 3.006, 10536.159, 298.032, 52775.927 23/03/02,17:36:03,12,12,1, 11.9,1,1, 3.006, 10539.892, 297.962, 52776.264 23/03/02,17:36:03,13,12,1, 11.9,1,1, 3.006, 10535.917, 297.407, 52770.886 23/03/02,17:36:03,14,12,1, 11.9,1,1, 3.006, 10537.967, 297.964, 52777.892 23/03/02,17:36:03,15,12,1, 11.9,1,1, 3.006, 10538.688, 297.503, 52772.664 23/03/02,17:36:03,16,12,1, 11.9,1,1, 3.006, 10534.931, 297.562, 52772.382 23/03/02,17:36:03,17,12,1, 11.9,1,1, 3.006, 10538.885, 298.114, 52777.719 23/03/02,17:36:03,18,12,1, 11.9,1,1, 3.006, 10536.938, 297.435, 52770.687 23/03/02,17:36:03,19,12,1, 11.9,1,1, 3.006, 10536.096, 298.036, 52775.829 23/03/02,17:36:04,00,12,1, 11.9,1,1, 3.007, 10536.089, 298.036, 52775.829 23/03/02,17:36:04,01,12,1, 11.9,1,1, 3.007, 10538.832, 298.123, 52777.849 23/03/02,17:36:04,02,12,1, 11.9,1,1, 3.007, 10537.046, 297.519, 52770.606 23/03/02,17:36:04,03,12,1, 11.9,1,1, 3.007, 10535.847, 297.961, 52775.570 23/03/02,17:36:04,04,12,1, 11.9,1,1, 3.007, 10539.879, 298.011, 52776.460 23/03/02,17:36:04,05,12,1, 11.9,1,1, 3.007, 10535.978, 297.381, 52770.629 23/03/02,17:36:04,06,12,1, 11.9,1,1, 3.007, 10537.794, 298.032, 52777.920 23/03/02,17:36:04,07,12,1, 11.9,1,1, 3.007, 10538.971, 297.485, 52772.950 23/03/02,17:36:04,08,12,1, 11.9,1,1, 3.007, 10534.907, 297.499, 52772.015 23/03/02,17:36:04,09,12,1, 11.9,1,1, 3.007, 10538.838, 298.120, 52777.924 23/03/02,17:36:04,10,12,1, 11.9,1,1, 3.007, 10537.008, 297.490, 52770.602 23/03/02,17:36:04,11,12,1, 11.9,1,1, 3.007, 10535.860, 297.966, 52775.549 23/03/02,17:36:04,12,12,1, 11.9,1,1, 3.007, 10539.936, 298.043, 52776.547 23/03/02,17:36:04,13,12,1, 11.9,1,1, 3.007, 10535.954, 297.417, 52770.674 23/03/02,17:36:04,14,12,1, 11.9,1,1, 3.007, 10537.723, 297.987, 52777.906 23/03/02,17:36:04,15,12,1, 11.9,1,1, 3.007, 10538.950, 297.488, 52773.032 23/03/02,17:36:04,16,12,1, 11.9,1,1, 3.007, 10534.874, 297.446, 52772.009 23/03/02,17:36:04,17,12,1, 11.9,1,1, 3.007, 10538.824, 298.100, 52777.871 23/03/02,17:36:04,18,12,1, 11.9,1,1, 3.007, 10537.012, 297.485, 52770.630 23/03/02,17:36:04,19,12,1, 11.9,1,1, 3.007, 10535.840, 298.008, 52775.501 23/03/02,17:36:05,00,12,1, 11.9,1,1, 3.007, 10535.839, 298.008, 52775.501 23/03/02,17:36:05,01,12,1, 11.9,1,1, 3.007, 10538.759, 298.051, 52777.738 23/03/02,17:36:05,02,12,1, 11.9,1,1, 3.007, 10537.140, 297.497, 52770.776 23/03/02,17:36:05,03,12,1, 11.9,1,1, 3.007, 10535.808, 297.973, 52775.284 23/03/02,17:36:05,04,12,1, 11.9,1,1, 3.007, 10539.787, 298.001, 52776.509 23/03/02,17:36:05,05,12,1, 11.9,1,1, 3.007, 10536.106, 297.386, 52770.777 23/03/02,17:36:05,06,12,1, 11.9,1,1, 3.007, 10537.704, 297.993, 52777.790 23/03/02,17:36:05,07,12,1, 11.9,1,1, 3.007, 10539.004, 297.464, 52773.240 23/03/02,17:36:05,08,12,1, 11.9,1,1, 3.007, 10535.000, 297.494, 52771.963 23/03/02,17:36:05,09,12,1, 11.9,1,1, 3.007, 10538.708, 298.058, 52777.772 23/03/02,17:36:05,10,12,1, 11.9,1,1, 3.007, 10537.149, 297.470, 52770.820 23/03/02,17:36:05,11,12,1, 11.9,1,1, 3.007, 10535.773, 297.945, 52775.221 23/03/02,17:36:05,12,12,1, 11.9,1,1, 3.007, 10539.793, 297.965, 52776.605 23/03/02,17:36:05,13,12,1, 11.9,1,1, 3.007, 10536.094, 297.417, 52770.723 23/03/02,17:36:05,14,12,1, 11.9,1,1, 3.007, 10537.656, 297.997, 52777.756 23/03/02,17:36:05,15,12,1, 11.9,1,1, 3.007, 10539.041, 297.513, 52773.216 23/03/02,17:36:05,16,12,1, 11.9,1,1, 3.007, 10535.017, 297.448, 52771.857 23/03/02,17:36:05,17,12,1, 11.9,1,1, 3.007, 10538.734, 298.046, 52777.729 23/03/02,17:36:05,18,12,1, 11.9,1,1, 3.007, 10537.089, 297.416, 52770.775 23/03/02,17:36:05,19,12,1, 11.9,1,1, 3.007, 10535.789, 298.006, 52775.258 23/03/02,17:36:06,00,12,1, 11.8,1,1, 3.004, 10535.789, 298.006, 52775.258 23/03/02,17:36:06,01,12,1, 11.8,1,1, 3.004, 10539.089, 297.961, 52777.709 23/03/02,17:36:06,02,12,1, 11.8,1,1, 3.004, 10536.612, 297.373, 52770.167 23/03/02,17:36:06,03,12,1, 11.8,1,1, 3.004, 10536.048, 298.078, 52776.094 23/03/02,17:36:06,04,12,1, 11.8,1,1, 3.004, 10539.841, 297.896, 52775.918 23/03/02,17:36:06,05,12,1, 11.8,1,1, 3.004, 10535.702, 297.454, 52770.722 23/03/02,17:36:06,06,12,1, 11.8,1,1, 3.004, 10538.141, 298.084, 52778.353 23/03/02,17:36:06,07,12,1, 11.8,1,1, 3.004, 10538.773, 297.375, 52772.390 23/03/02,17:36:06,08,12,1, 11.8,1,1, 3.004, 10534.989, 297.570, 52772.549 23/03/02,17:36:06,09,12,1, 11.8,1,1, 3.004, 10539.078, 298.005, 52777.707 23/03/02,17:36:06,10,12,1, 11.8,1,1, 3.004, 10536.644, 297.359, 52770.127 23/03/02,17:36:06,11,12,1, 11.8,1,1, 3.004, 10536.048, 298.044, 52776.023 23/03/02,17:36:06,12,12,1, 11.8,1,1, 3.004, 10539.777, 297.893, 52775.891 23/03/02,17:36:06,13,12,1, 11.8,1,1, 3.004, 10535.700, 297.432, 52770.751 23/03/02,17:36:06,14,12,1, 11.8,1,1, 3.004, 10538.150, 298.048, 52778.374 23/03/02,17:36:06,15,12,1, 11.8,1,1, 3.004, 10538.757, 297.339, 52772.459 23/03/02,17:36:06,16,12,1, 11.8,1,1, 3.004, 10534.982, 297.506, 52772.566 23/03/02,17:36:06,17,12,1, 11.8,1,1, 3.004, 10539.132, 298.000, 52777.667 23/03/02,17:36:06,18,12,1, 11.8,1,1, 3.004, 10536.632, 297.318, 52770.092 23/03/02,17:36:06,19,12,1, 11.8,1,1, 3.004, 10535.988, 298.053, 52776.054 23/03/02,17:36:07,00,12,1, 11.8,1,1, 3.010, 10535.980, 298.053, 52776.054 23/03/02,17:36:07,01,12,1, 11.8,1,1, 3.010, 10539.035, 297.926, 52777.542 23/03/02,17:36:07,02,12,1, 11.8,1,1, 3.010, 10536.594, 297.411, 52770.170 23/03/02,17:36:07,03,12,1, 11.8,1,1, 3.010, 10536.212, 298.076, 52776.313 23/03/02,17:36:07,04,12,1, 11.8,1,1, 3.010, 10539.166, 297.923, 52775.753 23/03/02,17:36:07,05,12,1, 11.8,1,1, 3.010, 10536.328, 297.538, 52771.675 23/03/02,17:36:07,06,12,1, 11.8,1,1, 3.010, 10537.793, 297.869, 52777.069 23/03/02,17:36:07,07,12,1, 11.8,1,1, 3.010, 10538.600, 297.479, 52773.167 23/03/02,17:36:07,08,12,1, 11.8,1,1, 3.010, 10535.561, 297.511, 52772.618 23/03/02,17:36:07,09,12,1, 11.8,1,1, 3.010, 10538.408, 297.821, 52776.704 23/03/02,17:36:07,10,12,1, 11.8,1,1, 3.010, 10536.951, 297.543, 52771.349 23/03/02,17:36:07,11,12,1, 11.8,1,1, 3.010, 10536.219, 297.964, 52775.206 23/03/02,17:36:07,12,12,1, 11.8,1,1, 3.010, 10539.172, 297.868, 52775.716 23/03/02,17:36:07,13,12,1, 11.8,1,1, 3.010, 10536.353, 297.533, 52771.667 23/03/02,17:36:07,14,12,1, 11.8,1,1, 3.010, 10537.851, 297.869, 52777.077 23/03/02,17:36:07,15,12,1, 11.8,1,1, 3.010, 10538.629, 297.481, 52773.294 23/03/02,17:36:07,16,12,1, 11.8,1,1, 3.010, 10535.597, 297.506, 52772.568 23/03/02,17:36:07,17,12,1, 11.8,1,1, 3.010, 10538.387, 297.866, 52776.661 23/03/02,17:36:07,18,12,1, 11.8,1,1, 3.010, 10536.987, 297.536, 52771.247 23/03/02,17:36:07,19,12,1, 11.8,1,1, 3.010, 10536.165, 297.915, 52775.153 23/03/02,17:36:08,00,11,1, 11.8,1,1, 3.008, 10536.164, 297.915, 52775.153 23/03/02,17:36:08,01,11,1, 11.8,1,1, 3.008, 10538.413, 297.846, 52776.764 23/03/02,17:36:08,02,11,1, 11.8,1,1, 3.008, 10536.943, 297.510, 52771.256 23/03/02,17:36:08,03,11,1, 11.8,1,1, 3.008, 10536.085, 297.890, 52775.108 23/03/02,17:36:08,04,11,1, 11.8,1,1, 3.008, 10539.225, 297.878, 52775.802 23/03/02,17:36:08,05,11,1, 11.8,1,1, 3.008, 10536.321, 297.513, 52771.570 23/03/02,17:36:08,06,11,1, 11.8,1,1, 3.008, 10537.730, 297.847, 52777.119 23/03/02,17:36:08,07,11,1, 11.8,1,1, 3.008, 10538.721, 297.455, 52773.235 23/03/02,17:36:08,08,11,1, 11.8,1,1, 3.008, 10535.505, 297.491, 52772.469 23/03/02,17:36:08,09,11,1, 11.8,1,1, 3.008, 10538.466, 297.852, 52776.879 23/03/02,17:36:08,10,11,1, 11.8,1,1, 3.008, 10536.998, 297.488, 52771.180 23/03/02,17:36:08,11,11,1, 11.8,1,1, 3.008, 10536.107, 297.890, 52775.164 23/03/02,17:36:08,12,11,1, 11.8,1,1, 3.008, 10539.285, 297.877, 52775.884 23/03/02,17:36:08,13,11,1, 11.8,1,1, 3.008, 10536.291, 297.503, 52771.443 23/03/02,17:36:08,14,11,1, 11.8,1,1, 3.008, 10537.810, 297.887, 52777.166 23/03/02,17:36:08,15,11,1, 11.8,1,1, 3.008, 10538.673, 297.497, 52773.193 23/03/02,17:36:08,16,11,1, 11.8,1,1, 3.008, 10535.472, 297.472, 52772.430 23/03/02,17:36:08,17,11,1, 11.8,1,1, 3.008, 10538.453, 297.848, 52776.843 23/03/02,17:36:08,18,11,1, 11.8,1,1, 3.008, 10537.012, 297.492, 52771.208 23/03/02,17:36:08,19,11,1, 11.8,1,1, 3.008, 10536.087, 297.887, 52775.158 23/03/02,17:36:09,00,11,1, 11.9,1,1, 3.007, 10536.081, 297.887, 52775.158 23/03/02,17:36:09,01,11,1, 11.9,1,1, 3.007, 10538.454, 297.834, 52776.653 23/03/02,17:36:09,02,11,1, 11.9,1,1, 3.007, 10536.950, 297.479, 52771.233 23/03/02,17:36:09,03,11,1, 11.9,1,1, 3.007, 10536.192, 297.879, 52775.130 23/03/02,17:36:09,04,11,1, 11.9,1,1, 3.007, 10539.214, 297.862, 52775.692 23/03/02,17:36:09,05,11,1, 11.9,1,1, 3.007, 10536.378, 297.471, 52771.599 23/03/02,17:36:09,06,11,1, 11.9,1,1, 3.007, 10537.863, 297.838, 52777.018 23/03/02,17:36:09,07,11,1, 11.9,1,1, 3.007, 10538.583, 297.443, 52773.065 23/03/02,17:36:09,08,11,1, 11.9,1,1, 3.007, 10535.584, 297.500, 52772.637 23/03/02,17:36:09,09,11,1, 11.9,1,1, 3.007, 10538.452, 297.795, 52776.632 23/03/02,17:36:09,10,11,1, 11.9,1,1, 3.007, 10536.929, 297.477, 52771.188 23/03/02,17:36:09,11,11,1, 11.9,1,1, 3.007, 10536.180, 297.893, 52775.195 23/03/02,17:36:09,12,11,1, 11.9,1,1, 3.007, 10539.210, 297.837, 52775.649 23/03/02,17:36:09,13,11,1, 11.9,1,1, 3.007, 10536.348, 297.487, 52771.606 23/03/02,17:36:09,14,11,1, 11.9,1,1, 3.007, 10537.833, 297.840, 52777.011 23/03/02,17:36:09,15,11,1, 11.9,1,1, 3.007, 10538.616, 297.414, 52773.102 23/03/02,17:36:09,16,11,1, 11.9,1,1, 3.007, 10535.582, 297.498, 52772.600 23/03/02,17:36:09,17,11,1, 11.9,1,1, 3.007, 10538.450, 297.847, 52776.578 23/03/02,17:36:09,18,11,1, 11.9,1,1, 3.007, 10536.928, 297.467, 52771.176 23/03/02,17:36:09,19,11,1, 11.9,1,1, 3.007, 10536.180, 297.863, 52775.119 23/03/02,17:36:10,00,11,1, 11.9,1,1, 3.006, 10536.172, 297.863, 52775.119 23/03/02,17:36:10,01,11,1, 11.9,1,1, 3.006, 10538.399, 297.704, 52776.110 23/03/02,17:36:10,02,11,1, 11.9,1,1, 3.006, 10536.757, 297.544, 52771.424 23/03/02,17:36:10,03,11,1, 11.9,1,1, 3.006, 10536.530, 297.900, 52775.434 23/03/02,17:36:10,04,11,1, 11.9,1,1, 3.006, 10539.010, 297.750, 52775.097 23/03/02,17:36:10,05,11,1, 11.9,1,1, 3.006, 10536.353, 297.562, 52772.067 23/03/02,17:36:10,06,11,1, 11.9,1,1, 3.006, 10538.040, 297.784, 52776.827 23/03/02,17:36:10,07,11,1, 11.9,1,1, 3.006, 10538.210, 297.368, 52772.740 23/03/02,17:36:10,08,11,1, 11.9,1,1, 3.006, 10535.831, 297.550, 52773.143 23/03/02,17:36:10,09,11,1, 11.9,1,1, 3.006, 10538.387, 297.726, 52776.086 23/03/02,17:36:10,10,11,1, 11.9,1,1, 3.006, 10536.740, 297.545, 52771.420 23/03/02,17:36:10,11,11,1, 11.9,1,1, 3.006, 10536.523, 297.844, 52775.484 23/03/02,17:36:10,12,11,1, 11.9,1,1, 3.006, 10538.950, 297.733, 52775.067 23/03/02,17:36:10,13,11,1, 11.9,1,1, 3.006, 10536.383, 297.550, 52772.113 23/03/02,17:36:10,14,11,1, 11.9,1,1, 3.006, 10538.014, 297.745, 52776.857 23/03/02,17:36:10,15,11,1, 11.9,1,1, 3.006, 10538.195, 297.413, 52772.697 23/03/02,17:36:10,16,11,1, 11.9,1,1, 3.006, 10535.843, 297.518, 52773.150 23/03/02,17:36:10,17,11,1, 11.9,1,1, 3.006, 10538.397, 297.698, 52776.091 23/03/02,17:36:10,18,11,1, 11.9,1,1, 3.006, 10536.722, 297.538, 52771.417 23/03/02,17:36:10,19,11,1, 11.9,1,1, 3.006, 10536.580, 297.851, 52775.499 23/03/02,17:36:11,00,12,1, 11.9,1,1, 3.006, 10536.573, 297.851, 52775.499 23/03/02,17:36:11,01,12,1, 11.9,1,1, 3.006, 10538.227, 297.572, 52775.251 23/03/02,17:36:11,02,12,1, 11.9,1,1, 3.006, 10536.530, 297.598, 52771.825 23/03/02,17:36:11,03,12,1, 11.9,1,1, 3.006, 10537.100, 297.877, 52775.843 23/03/02,17:36:11,04,12,1, 11.9,1,1, 3.006, 10538.615, 297.612, 52774.305 23/03/02,17:36:11,05,12,1, 11.9,1,1, 3.006, 10536.526, 297.659, 52772.967 23/03/02,17:36:11,06,12,1, 11.9,1,1, 3.006, 10538.259, 297.607, 52776.289 23/03/02,17:36:11,07,12,1, 11.9,1,1, 3.006, 10537.716, 297.294, 52772.337 23/03/02,17:36:11,08,12,1, 11.9,1,1, 3.006, 10536.210, 297.597, 52773.895 23/03/02,17:36:11,09,12,1, 11.9,1,1, 3.006, 10538.272, 297.604, 52775.234 23/03/02,17:36:11,10,12,1, 11.9,1,1, 3.006, 10536.555, 297.578, 52771.807 23/03/02,17:36:11,11,12,1, 11.9,1,1, 3.006, 10537.169, 297.865, 52775.731 23/03/02,17:36:11,12,12,1, 11.9,1,1, 3.006, 10538.615, 297.615, 52774.301 23/03/02,17:36:11,13,12,1, 11.9,1,1, 3.006, 10536.596, 297.626, 52772.895 23/03/02,17:36:11,14,12,1, 11.9,1,1, 3.006, 10538.253, 297.608, 52776.230 23/03/02,17:36:11,15,12,1, 11.9,1,1, 3.006, 10537.665, 297.393, 52772.372 23/03/02,17:36:11,16,12,1, 11.9,1,1, 3.006, 10536.232, 297.601, 52773.860 23/03/02,17:36:11,17,12,1, 11.9,1,1, 3.006, 10538.233, 297.591, 52775.167 23/03/02,17:36:11,18,12,1, 11.9,1,1, 3.006, 10536.535, 297.611, 52771.815 23/03/02,17:36:11,19,12,1, 11.9,1,1, 3.006, 10537.139, 297.882, 52775.796 23/03/02,17:36:12,00,12,1, 11.9,1,1, 3.006, 10537.132, 297.882, 52775.796 23/03/02,17:36:12,01,12,1, 11.9,1,1, 3.006, 10538.271, 297.634, 52775.228 23/03/02,17:36:12,02,12,1, 11.9,1,1, 3.006, 10536.571, 297.624, 52771.819 23/03/02,17:36:12,03,12,1, 11.9,1,1, 3.006, 10537.316, 297.872, 52775.979 23/03/02,17:36:12,04,12,1, 11.9,1,1, 3.006, 10538.683, 297.574, 52774.137 23/03/02,17:36:12,05,12,1, 11.9,1,1, 3.006, 10536.568, 297.583, 52772.880 23/03/02,17:36:12,06,12,1, 11.9,1,1, 3.006, 10538.247, 297.623, 52776.267 23/03/02,17:36:12,07,12,1, 11.9,1,1, 3.006, 10537.512, 297.319, 52772.057 23/03/02,17:36:12,08,12,1, 11.9,1,1, 3.006, 10536.220, 297.687, 52773.986 23/03/02,17:36:12,09,12,1, 11.9,1,1, 3.006, 10538.343, 297.624, 52775.207 23/03/02,17:36:12,10,12,1, 11.9,1,1, 3.006, 10536.536, 297.649, 52771.818 23/03/02,17:36:12,11,12,1, 11.9,1,1, 3.006, 10537.274, 297.841, 52775.943 23/03/02,17:36:12,12,12,1, 11.9,1,1, 3.006, 10538.633, 297.564, 52774.137 23/03/02,17:36:12,13,12,1, 11.9,1,1, 3.006, 10536.482, 297.562, 52772.858 23/03/02,17:36:12,14,12,1, 11.9,1,1, 3.006, 10538.318, 297.598, 52776.229 23/03/02,17:36:12,15,12,1, 11.9,1,1, 3.006, 10537.478, 297.334, 52772.099 23/03/02,17:36:12,16,12,1, 11.9,1,1, 3.006, 10536.189, 297.650, 52773.980 23/03/02,17:36:12,17,12,1, 11.9,1,1, 3.006, 10538.297, 297.659, 52775.146 23/03/02,17:36:12,18,12,1, 11.9,1,1, 3.006, 10536.508, 297.612, 52771.859 23/03/02,17:36:12,19,12,1, 11.9,1,1, 3.006, 10537.309, 297.861, 52776.036 23/03/02,17:36:13,00,12,1, 11.9,1,1, 3.005, 10537.307, 297.861, 52776.036 23/03/02,17:36:13,01,12,1, 11.9,1,1, 3.005, 10538.393, 297.629, 52774.924 23/03/02,17:36:13,02,12,1, 11.9,1,1, 3.005, 10536.579, 297.637, 52772.043 23/03/02,17:36:13,03,12,1, 11.9,1,1, 3.005, 10537.620, 297.805, 52776.117 23/03/02,17:36:13,04,12,1, 11.9,1,1, 3.005, 10538.596, 297.474, 52773.742 23/03/02,17:36:13,05,12,1, 11.9,1,1, 3.005, 10536.437, 297.507, 52773.139 23/03/02,17:36:13,06,12,1, 11.9,1,1, 3.005, 10538.310, 297.526, 52775.936 23/03/02,17:36:13,07,12,1, 11.9,1,1, 3.005, 10537.213, 297.324, 52771.871 23/03/02,17:36:13,08,12,1, 11.9,1,1, 3.005, 10536.321, 297.669, 52774.338 23/03/02,17:36:13,09,12,1, 11.9,1,1, 3.005, 10538.347, 297.652, 52774.907 23/03/02,17:36:13,10,12,1, 11.9,1,1, 3.005, 10536.549, 297.646, 52772.080 23/03/02,17:36:13,11,12,1, 11.9,1,1, 3.005, 10537.635, 297.789, 52776.190 23/03/02,17:36:13,12,12,1, 11.9,1,1, 3.005, 10538.587, 297.456, 52773.676 23/03/02,17:36:13,13,12,1, 11.9,1,1, 3.005, 10536.459, 297.508, 52773.091 23/03/02,17:36:13,14,12,1, 11.9,1,1, 3.005, 10538.324, 297.491, 52775.961 23/03/02,17:36:13,15,12,1, 11.9,1,1, 3.005, 10537.204, 297.250, 52771.763 23/03/02,17:36:13,16,12,1, 11.9,1,1, 3.005, 10536.349, 297.646, 52774.368 23/03/02,17:36:13,17,12,1, 11.9,1,1, 3.005, 10538.416, 297.585, 52774.855 23/03/02,17:36:13,18,12,1, 11.9,1,1, 3.005, 10536.540, 297.580, 52772.005 23/03/02,17:36:13,19,12,1, 11.9,1,1, 3.005, 10537.690, 297.804, 52776.215 23/03/02,17:36:14,00,12,1, 11.9,1,1, 3.005, 10537.683, 297.804, 52776.215 23/03/02,17:36:14,01,12,1, 11.9,1,1, 3.005, 10538.534, 297.624, 52774.818 23/03/02,17:36:14,02,12,1, 11.9,1,1, 3.005, 10536.552, 297.582, 52772.129 23/03/02,17:36:14,03,12,1, 11.9,1,1, 3.005, 10537.866, 297.734, 52776.439 23/03/02,17:36:14,04,12,1, 11.9,1,1, 3.005, 10538.469, 297.348, 52773.246 23/03/02,17:36:14,05,12,1, 11.9,1,1, 3.005, 10536.365, 297.521, 52773.164 23/03/02,17:36:14,06,12,1, 11.9,1,1, 3.005, 10538.384, 297.479, 52775.848 23/03/02,17:36:14,07,12,1, 11.9,1,1, 3.005, 10536.949, 297.339, 52771.543 23/03/02,17:36:14,08,12,1, 11.9,1,1, 3.005, 10536.390, 297.757, 52774.735 23/03/02,17:36:14,09,12,1, 11.9,1,1, 3.005, 10538.578, 297.641, 52774.804 23/03/02,17:36:14,10,12,1, 11.9,1,1, 3.005, 10536.534, 297.596, 52772.172 23/03/02,17:36:14,11,12,1, 11.9,1,1, 3.005, 10537.903, 297.786, 52776.427 23/03/02,17:36:14,12,12,1, 11.9,1,1, 3.005, 10538.462, 297.393, 52773.202 23/03/02,17:36:14,13,12,1, 11.9,1,1, 3.005, 10536.310, 297.512, 52773.173 23/03/02,17:36:14,14,12,1, 11.9,1,1, 3.005, 10538.404, 297.497, 52775.825 23/03/02,17:36:14,15,12,1, 11.9,1,1, 3.005, 10536.961, 297.375, 52771.537 23/03/02,17:36:14,16,12,1, 11.9,1,1, 3.005, 10536.469, 297.725, 52774.742 23/03/02,17:36:14,17,12,1, 11.9,1,1, 3.005, 10538.643, 297.668, 52774.849 23/03/02,17:36:14,18,12,1, 11.9,1,1, 3.005, 10536.548, 297.529, 52772.166 23/03/02,17:36:14,19,12,1, 11.9,1,1, 3.005, 10537.969, 297.745, 52776.451 23/03/02,17:36:15,00,12,1, 11.8,1,1, 3.009, 10537.966, 297.745, 52776.451 23/03/02,17:36:15,01,12,1, 11.8,1,1, 3.009, 10538.631, 297.564, 52774.351 23/03/02,17:36:15,02,12,1, 11.8,1,1, 3.009, 10536.630, 297.551, 52772.629 23/03/02,17:36:15,03,12,1, 11.8,1,1, 3.009, 10538.214, 297.605, 52776.351 23/03/02,17:36:15,04,12,1, 11.8,1,1, 3.009, 10538.047, 297.302, 52772.594 23/03/02,17:36:15,05,12,1, 11.8,1,1, 3.009, 10536.332, 297.495, 52773.578 23/03/02,17:36:15,06,12,1, 11.8,1,1, 3.009, 10538.304, 297.479, 52775.269 23/03/02,17:36:15,07,12,1, 11.8,1,1, 3.009, 10536.664, 297.440, 52771.528 23/03/02,17:36:15,08,12,1, 11.8,1,1, 3.009, 10536.940, 297.809, 52775.348 23/03/02,17:36:15,09,12,1, 11.8,1,1, 3.009, 10538.612, 297.576, 52774.353 23/03/02,17:36:15,10,12,1, 11.8,1,1, 3.009, 10536.584, 297.549, 52772.611 23/03/02,17:36:15,11,12,1, 11.8,1,1, 3.009, 10538.236, 297.599, 52776.345 23/03/02,17:36:15,12,12,1, 11.8,1,1, 3.009, 10538.023, 297.272, 52772.569 23/03/02,17:36:15,13,12,1, 11.8,1,1, 3.009, 10536.283, 297.544, 52773.502 23/03/02,17:36:15,14,12,1, 11.8,1,1, 3.009, 10538.334, 297.494, 52775.304 23/03/02,17:36:15,15,12,1, 11.8,1,1, 3.009, 10536.635, 297.488, 52771.627 23/03/02,17:36:15,16,12,1, 11.8,1,1, 3.009, 10536.923, 297.749, 52775.458 23/03/02,17:36:15,17,12,1, 11.8,1,1, 3.009, 10538.653, 297.618, 52774.323 23/03/02,17:36:15,18,12,1, 11.8,1,1, 3.009, 10536.602, 297.562, 52772.663 23/03/02,17:36:15,19,12,1, 11.8,1,1, 3.009, 10538.228, 297.583, 52776.336 23/03/02,17:36:16,00,12,1, 11.9,1,1, 3.008, 10538.225, 297.583, 52776.336 23/03/02,17:36:16,01,12,1, 11.9,1,1, 3.008, 10539.147, 297.414, 52773.807 23/03/02,17:36:16,02,12,1, 11.9,1,1, 3.008, 10535.919, 297.410, 52772.037 23/03/02,17:36:16,03,12,1, 11.9,1,1, 3.008, 10538.838, 297.674, 52777.210 23/03/02,17:36:16,04,12,1, 11.9,1,1, 3.008, 10537.563, 297.079, 52771.004 23/03/02,17:36:16,05,12,1, 11.9,1,1, 3.008, 10535.800, 297.562, 52774.066 23/03/02,17:36:16,06,12,1, 11.9,1,1, 3.008, 10539.077, 297.640, 52775.751 23/03/02,17:36:16,07,12,1, 11.9,1,1, 3.008, 10536.152, 297.356, 52770.570 23/03/02,17:36:16,08,12,1, 11.9,1,1, 3.008, 10537.455, 297.902, 52776.924 23/03/02,17:36:16,09,12,1, 11.9,1,1, 3.008, 10539.143, 297.373, 52773.721 23/03/02,17:36:16,10,12,1, 11.9,1,1, 3.008, 10535.847, 297.403, 52772.115 23/03/02,17:36:16,11,12,1, 11.9,1,1, 3.008, 10538.781, 297.667, 52777.148 23/03/02,17:36:16,12,12,1, 11.9,1,1, 3.008, 10537.515, 297.091, 52770.931 23/03/02,17:36:16,13,12,1, 11.9,1,1, 3.008, 10535.792, 297.625, 52774.128 23/03/02,17:36:16,14,12,1, 11.9,1,1, 3.008, 10539.077, 297.593, 52775.652 23/03/02,17:36:16,15,12,1, 11.9,1,1, 3.008, 10536.183, 297.366, 52770.649 23/03/02,17:36:16,16,12,1, 11.9,1,1, 3.008, 10537.517, 297.929, 52776.954 23/03/02,17:36:16,17,12,1, 11.9,1,1, 3.008, 10539.148, 297.370, 52773.594 23/03/02,17:36:16,18,12,1, 11.9,1,1, 3.008, 10535.906, 297.431, 52772.182 23/03/02,17:36:16,19,12,1, 11.9,1,1, 3.008, 10538.788, 297.624, 52777.135 23/03/02,17:36:17,00,12,1, 11.9,1,1, 3.005, 10538.784, 297.624, 52777.135 23/03/02,17:36:17,01,12,1, 11.9,1,1, 3.005, 10538.722, 297.185, 52772.639 23/03/02,17:36:17,02,12,1, 11.9,1,1, 3.005, 10535.806, 297.370, 52772.871 23/03/02,17:36:17,03,12,1, 11.9,1,1, 3.005, 10538.914, 297.554, 52776.581 23/03/02,17:36:17,04,12,1, 11.9,1,1, 3.005, 10536.763, 297.176, 52770.458 23/03/02,17:36:17,05,12,1, 11.9,1,1, 3.005, 10536.311, 297.777, 52775.224 23/03/02,17:36:17,06,12,1, 11.9,1,1, 3.005, 10539.178, 297.570, 52774.971 23/03/02,17:36:17,07,12,1, 11.9,1,1, 3.005, 10536.060, 297.429, 52771.237 23/03/02,17:36:17,08,12,1, 11.9,1,1, 3.005, 10538.268, 297.811, 52777.388 23/03/02,17:36:17,09,12,1, 11.9,1,1, 3.005, 10538.623, 297.138, 52772.504 23/03/02,17:36:17,10,12,1, 11.9,1,1, 3.005, 10535.803, 297.419, 52772.924 23/03/02,17:36:17,11,12,1, 11.9,1,1, 3.005, 10538.890, 297.557, 52776.453 23/03/02,17:36:17,12,12,1, 11.9,1,1, 3.005, 10536.672, 297.172, 52770.473 23/03/02,17:36:17,13,12,1, 11.9,1,1, 3.005, 10536.370, 297.760, 52775.351 23/03/02,17:36:17,14,12,1, 11.9,1,1, 3.005, 10539.135, 297.584, 52774.860 23/03/02,17:36:17,15,12,1, 11.9,1,1, 3.005, 10536.048, 297.428, 52771.338 23/03/02,17:36:17,16,12,1, 11.9,1,1, 3.005, 10538.303, 297.775, 52777.375 23/03/02,17:36:17,17,12,1, 11.9,1,1, 3.005, 10538.553, 297.164, 52772.341 23/03/02,17:36:17,18,12,1, 11.9,1,1, 3.005, 10535.816, 297.420, 52772.908 23/03/02,17:36:17,19,12,1, 11.9,1,1, 3.005, 10538.862, 297.508, 52776.358 23/03/02,17:36:18,00,12,1, 11.8,1,1, 3.007, 10538.859, 297.508, 52776.358 23/03/02,17:36:18,01,12,1, 11.8,1,1, 3.007, 10537.997, 297.124, 52771.323 23/03/02,17:36:18,02,12,1, 11.8,1,1, 3.007, 10535.729, 297.508, 52773.599 23/03/02,17:36:18,03,12,1, 11.8,1,1, 3.007, 10538.992, 297.552, 52775.995 23/03/02,17:36:18,04,12,1, 11.8,1,1, 3.007, 10536.287, 297.251, 52770.409 23/03/02,17:36:18,05,12,1, 11.8,1,1, 3.007, 10537.086, 297.894, 52776.414 23/03/02,17:36:18,06,12,1, 11.8,1,1, 3.007, 10539.264, 297.469, 52774.109 23/03/02,17:36:18,07,12,1, 11.8,1,1, 3.007, 10535.978, 297.371, 52771.855 23/03/02,17:36:18,08,12,1, 11.8,1,1, 3.007, 10538.753, 297.641, 52777.295 23/03/02,17:36:18,09,12,1, 11.8,1,1, 3.007, 10537.822, 297.062, 52771.265 23/03/02,17:36:18,10,12,1, 11.8,1,1, 3.007, 10535.758, 297.481, 52773.695 23/03/02,17:36:18,11,12,1, 11.8,1,1, 3.007, 10539.020, 297.572, 52775.859 23/03/02,17:36:18,12,12,1, 11.8,1,1, 3.007, 10536.251, 297.254, 52770.459 23/03/02,17:36:18,13,12,1, 11.8,1,1, 3.007, 10537.170, 297.844, 52776.553 23/03/02,17:36:18,14,12,1, 11.8,1,1, 3.007, 10539.251, 297.411, 52773.961 23/03/02,17:36:18,15,12,1, 11.8,1,1, 3.007, 10535.965, 297.364, 52771.954 23/03/02,17:36:18,16,12,1, 11.8,1,1, 3.007, 10538.755, 297.610, 52777.278 23/03/02,17:36:18,17,12,1, 11.8,1,1, 3.007, 10537.765, 297.082, 52771.136 23/03/02,17:36:18,18,12,1, 11.8,1,1, 3.007, 10535.744, 297.539, 52773.792 23/03/02,17:36:18,19,12,1, 11.8,1,1, 3.007, 10539.055, 297.609, 52775.813 23/03/02,17:36:19,00,11,1, 11.9,1,1, 3.006, 10539.051, 297.609, 52775.813 23/03/02,17:36:19,01,11,1, 11.9,1,1, 3.006, 10536.754, 296.913, 52769.227 23/03/02,17:36:19,02,11,1, 11.9,1,1, 3.006, 10535.785, 297.849, 52775.531 23/03/02,17:36:19,03,11,1, 11.9,1,1, 3.006, 10539.923, 297.607, 52775.506 23/03/02,17:36:19,04,11,1, 11.9,1,1, 3.006, 10535.450, 297.204, 52769.825 23/03/02,17:36:19,05,11,1, 11.9,1,1, 3.006, 10538.334, 297.993, 52778.528 23/03/02,17:36:19,06,11,1, 11.9,1,1, 3.006, 10539.172, 297.059, 52772.106 23/03/02,17:36:19,07,11,1, 11.9,1,1, 3.006, 10535.116, 297.311, 52772.229 23/03/02,17:36:19,08,11,1, 11.9,1,1, 3.006, 10539.607, 297.701, 52777.809 23/03/02,17:36:19,09,11,1, 11.9,1,1, 3.006, 10536.619, 296.921, 52769.209 23/03/02,17:36:19,10,11,1, 11.9,1,1, 3.006, 10535.892, 297.799, 52775.633 23/03/02,17:36:19,11,11,1, 11.9,1,1, 3.006, 10539.884, 297.594, 52775.382 23/03/02,17:36:19,12,11,1, 11.9,1,1, 3.006, 10535.415, 297.194, 52769.986 23/03/02,17:36:19,13,11,1, 11.9,1,1, 3.006, 10538.450, 298.027, 52778.547 23/03/02,17:36:19,14,11,1, 11.9,1,1, 3.006, 10539.090, 297.070, 52771.882 23/03/02,17:36:19,15,11,1, 11.9,1,1, 3.006, 10535.125, 297.381, 52772.402 23/03/02,17:36:19,16,11,1, 11.9,1,1, 3.006, 10539.590, 297.739, 52777.729 23/03/02,17:36:19,17,11,1, 11.9,1,1, 3.006, 10536.551, 296.950, 52769.086 23/03/02,17:36:19,18,11,1, 11.9,1,1, 3.006, 10535.988, 297.881, 52775.887 23/03/02,17:36:19,19,11,1, 11.9,1,1, 3.006, 10539.846, 297.542, 52775.211 23/03/02,17:36:20,00,11,1, 11.8,1,1, 3.007, 10539.844, 297.542, 52775.211 23/03/02,17:36:20,01,11,1, 11.8,1,1, 3.007, 10535.875, 297.055, 52768.997 23/03/02,17:36:20,02,11,1, 11.8,1,1, 3.007, 10536.927, 298.008, 52777.238 23/03/02,17:36:20,03,11,1, 11.8,1,1, 3.007, 10539.913, 297.375, 52774.064 23/03/02,17:36:20,04,11,1, 11.8,1,1, 3.007, 10535.190, 297.201, 52770.749 23/03/02,17:36:20,05,11,1, 11.8,1,1, 3.007, 10539.195, 297.829, 52778.678 23/03/02,17:36:20,06,11,1, 11.8,1,1, 3.007, 10537.997, 296.846, 52770.244 23/03/02,17:36:20,07,11,1, 11.8,1,1, 3.007, 10535.125, 297.481, 52773.717 23/03/02,17:36:20,08,11,1, 11.8,1,1, 3.007, 10539.785, 297.687, 52776.708 23/03/02,17:36:20,09,11,1, 11.8,1,1, 3.007, 10535.832, 297.044, 52769.060 23/03/02,17:36:20,10,11,1, 11.8,1,1, 3.007, 10537.064, 297.986, 52777.462 23/03/02,17:36:20,11,11,1, 11.8,1,1, 3.007, 10539.892, 297.340, 52773.877 23/03/02,17:36:20,12,11,1, 11.8,1,1, 3.007, 10535.211, 297.188, 52770.960 23/03/02,17:36:20,13,11,1, 11.8,1,1, 3.007, 10539.260, 297.779, 52778.622 23/03/02,17:36:20,14,11,1, 11.8,1,1, 3.007, 10537.897, 296.843, 52770.063 23/03/02,17:36:20,15,11,1, 11.8,1,1, 3.007, 10535.174, 297.538, 52773.816 23/03/02,17:36:20,16,11,1, 11.8,1,1, 3.007, 10539.834, 297.593, 52776.658 23/03/02,17:36:20,17,11,1, 11.8,1,1, 3.007, 10535.745, 297.119, 52769.047 23/03/02,17:36:20,18,11,1, 11.8,1,1, 3.007, 10537.245, 298.012, 52777.659 23/03/02,17:36:20,19,11,1, 11.8,1,1, 3.007, 10539.800, 297.301, 52773.765 23/03/02,17:36:21,00,11,1, 11.9,1,1, 3.006, 10539.794, 297.301, 52773.765 23/03/02,17:36:21,01,11,1, 11.9,1,1, 3.006, 10535.456, 297.166, 52769.861 23/03/02,17:36:21,02,11,1, 11.9,1,1, 3.006, 10538.353, 297.961, 52778.480 23/03/02,17:36:21,03,11,1, 11.9,1,1, 3.006, 10539.147, 297.061, 52772.048 23/03/02,17:36:21,04,11,1, 11.9,1,1, 3.006, 10535.164, 297.288, 52772.275 23/03/02,17:36:21,05,11,1, 11.9,1,1, 3.006, 10539.583, 297.657, 52777.678 23/03/02,17:36:21,06,11,1, 11.9,1,1, 3.006, 10536.594, 296.935, 52769.160 23/03/02,17:36:21,07,11,1, 11.9,1,1, 3.006, 10535.964, 297.785, 52775.776 23/03/02,17:36:21,08,11,1, 11.9,1,1, 3.006, 10539.893, 297.563, 52775.297 23/03/02,17:36:21,09,11,1, 11.9,1,1, 3.006, 10535.482, 297.179, 52770.020 23/03/02,17:36:21,10,11,1, 11.9,1,1, 3.006, 10538.534, 297.881, 52778.535 23/03/02,17:36:21,11,11,1, 11.9,1,1, 3.006, 10539.026, 297.003, 52771.809 23/03/02,17:36:21,12,11,1, 11.9,1,1, 3.006, 10535.148, 297.317, 52772.441 23/03/02,17:36:21,13,11,1, 11.9,1,1, 3.006, 10539.581, 297.645, 52777.552 23/03/02,17:36:21,14,11,1, 11.9,1,1, 3.006, 10536.519, 296.921, 52769.023 23/03/02,17:36:21,15,11,1, 11.9,1,1, 3.006, 10536.077, 297.816, 52775.877 23/03/02,17:36:21,16,11,1, 11.9,1,1, 3.006, 10539.923, 297.507, 52775.129 23/03/02,17:36:21,17,11,1, 11.9,1,1, 3.006, 10535.420, 297.145, 52770.110 23/03/02,17:36:21,18,11,1, 11.9,1,1, 3.006, 10538.568, 297.883, 52778.562 23/03/02,17:36:21,19,11,1, 11.9,1,1, 3.006, 10538.920, 296.981, 52771.623 23/03/02,17:36:22,00,11,1, 11.9,1,1, 3.006, 10538.918, 296.981, 52771.623 23/03/02,17:36:22,01,11,1, 11.9,1,1, 3.006, 10535.573, 297.093, 52770.479 23/03/02,17:36:22,02,11,1, 11.9,1,1, 3.006, 10538.624, 297.689, 52777.993 23/03/02,17:36:22,03,11,1, 11.9,1,1, 3.006, 10538.365, 296.960, 52771.065 23/03/02,17:36:22,04,11,1, 11.9,1,1, 3.006, 10535.135, 297.336, 52772.764 23/03/02,17:36:22,05,11,1, 11.9,1,1, 3.006, 10539.393, 297.693, 52776.892 23/03/02,17:36:22,06,11,1, 11.9,1,1, 3.006, 10536.338, 297.077, 52769.566 23/03/02,17:36:22,07,11,1, 11.9,1,1, 3.006, 10536.721, 297.809, 52776.540 23/03/02,17:36:22,08,11,1, 11.9,1,1, 3.006, 10539.864, 297.403, 52774.544 23/03/02,17:36:22,09,11,1, 11.9,1,1, 3.006, 10535.569, 297.049, 52770.666 23/03/02,17:36:22,10,11,1, 11.9,1,1, 3.006, 10538.682, 297.670, 52778.017 23/03/02,17:36:22,11,11,1, 11.9,1,1, 3.006, 10538.236, 296.940, 52770.887 23/03/02,17:36:22,12,11,1, 11.9,1,1, 3.006, 10535.091, 297.328, 52772.979 23/03/02,17:36:22,13,11,1, 11.9,1,1, 3.006, 10539.489, 297.715, 52776.814 23/03/02,17:36:22,14,11,1, 11.9,1,1, 3.006, 10536.297, 297.075, 52769.480 23/03/02,17:36:22,15,11,1, 11.9,1,1, 3.006, 10536.856, 297.807, 52776.638 23/03/02,17:36:22,16,11,1, 11.9,1,1, 3.006, 10539.859, 297.381, 52774.449 23/03/02,17:36:22,17,11,1, 11.9,1,1, 3.006, 10535.538, 297.067, 52770.712 23/03/02,17:36:22,18,11,1, 11.9,1,1, 3.006, 10538.727, 297.657, 52777.912 23/03/02,17:36:22,19,11,1, 11.9,1,1, 3.006, 10538.082, 296.936, 52770.781 23/03/02,17:36:23,00,11,1, 11.9,1,1, 3.009, 10538.075, 296.936, 52770.781 23/03/02,17:36:23,01,11,1, 11.9,1,1, 3.009, 10535.260, 297.156, 52771.594 23/03/02,17:36:23,02,11,1, 11.9,1,1, 3.009, 10539.079, 297.656, 52777.385 23/03/02,17:36:23,03,11,1, 11.9,1,1, 3.009, 10537.079, 296.943, 52769.742 23/03/02,17:36:23,04,11,1, 11.9,1,1, 3.009, 10535.762, 297.614, 52774.733 23/03/02,17:36:23,05,11,1, 11.9,1,1, 3.009, 10539.742, 297.571, 52775.749 23/03/02,17:36:23,06,11,1, 11.9,1,1, 3.009, 10535.914, 297.150, 52770.063 23/03/02,17:36:23,07,11,1, 11.9,1,1, 3.009, 10538.019, 297.755, 52777.677 23/03/02,17:36:23,08,11,1, 11.9,1,1, 3.009, 10539.179, 297.030, 52772.587 23/03/02,17:36:23,09,11,1, 11.9,1,1, 3.009, 10535.212, 297.111, 52771.737 23/03/02,17:36:23,10,11,1, 11.9,1,1, 3.009, 10539.103, 297.588, 52777.390 23/03/02,17:36:23,11,11,1, 11.9,1,1, 3.009, 10536.973, 296.954, 52769.766 23/03/02,17:36:23,12,11,1, 11.9,1,1, 3.009, 10535.840, 297.629, 52774.987 23/03/02,17:36:23,13,11,1, 11.9,1,1, 3.009, 10539.770, 297.538, 52775.615 23/03/02,17:36:23,14,11,1, 11.9,1,1, 3.009, 10535.916, 297.131, 52770.228 23/03/02,17:36:23,15,11,1, 11.9,1,1, 3.009, 10538.103, 297.724, 52777.710 23/03/02,17:36:23,16,11,1, 11.9,1,1, 3.009, 10539.098, 297.054, 52772.310 23/03/02,17:36:23,17,11,1, 11.9,1,1, 3.009, 10535.206, 297.140, 52771.860 23/03/02,17:36:23,18,11,1, 11.9,1,1, 3.009, 10539.122, 297.587, 52777.250 23/03/02,17:36:23,19,11,1, 11.9,1,1, 3.009, 10536.837, 296.978, 52769.692 23/03/02,17:36:24,00,11,1, 11.9,1,1, 3.009, 10536.832, 296.978, 52769.692 23/03/02,17:36:24,01,11,1, 11.9,1,1, 3.009, 10535.129, 297.338, 52773.042 23/03/02,17:36:24,02,11,1, 11.9,1,1, 3.009, 10539.512, 297.627, 52776.641 23/03/02,17:36:24,03,11,1, 11.9,1,1, 3.009, 10536.217, 297.055, 52769.505 23/03/02,17:36:24,04,11,1, 11.9,1,1, 3.009, 10536.916, 297.790, 52776.733 23/03/02,17:36:24,05,11,1, 11.9,1,1, 3.009, 10539.872, 297.302, 52774.282 23/03/02,17:36:24,06,11,1, 11.9,1,1, 3.009, 10535.503, 297.041, 52770.675 23/03/02,17:36:24,07,11,1, 11.9,1,1, 3.009, 10538.781, 297.613, 52777.925 23/03/02,17:36:24,08,11,1, 11.9,1,1, 3.009, 10538.018, 296.864, 52770.634 23/03/02,17:36:24,09,11,1, 11.9,1,1, 3.009, 10535.107, 297.328, 52773.141 23/03/02,17:36:24,10,11,1, 11.9,1,1, 3.009, 10539.545, 297.611, 52776.668 23/03/02,17:36:24,11,11,1, 11.9,1,1, 3.009, 10536.182, 297.054, 52769.476 23/03/02,17:36:24,12,11,1, 11.9,1,1, 3.009, 10537.022, 297.788, 52776.893 23/03/02,17:36:24,13,11,1, 11.9,1,1, 3.009, 10539.813, 297.302, 52774.114 23/03/02,17:36:24,14,11,1, 11.9,1,1, 3.009, 10535.462, 297.101, 52770.795 23/03/02,17:36:24,15,11,1, 11.9,1,1, 3.009, 10538.843, 297.670, 52777.910 23/03/02,17:36:24,16,11,1, 11.9,1,1, 3.009, 10537.844, 296.854, 52770.422 23/03/02,17:36:24,17,11,1, 11.9,1,1, 3.009, 10535.150, 297.357, 52773.356 23/03/02,17:36:24,18,11,1, 11.9,1,1, 3.009, 10539.593, 297.632, 52776.599 23/03/02,17:36:24,19,11,1, 11.9,1,1, 3.009, 10536.122, 297.016, 52769.577 23/03/02,17:36:25,00,11,1, 11.9,1,1, 3.005, 10536.114, 297.016, 52769.577 23/03/02,17:36:25,01,11,1, 11.9,1,1, 3.005, 10535.894, 297.597, 52775.081 23/03/02,17:36:25,02,11,1, 11.9,1,1, 3.005, 10539.794, 297.503, 52775.554 23/03/02,17:36:25,03,11,1, 11.9,1,1, 3.005, 10535.807, 297.073, 52770.141 23/03/02,17:36:25,04,11,1, 11.9,1,1, 3.005, 10538.183, 297.716, 52777.742 23/03/02,17:36:25,05,11,1, 11.9,1,1, 3.005, 10539.047, 297.026, 52772.148 23/03/02,17:36:25,06,11,1, 11.9,1,1, 3.005, 10535.173, 297.086, 52771.944 23/03/02,17:36:25,07,11,1, 11.9,1,1, 3.005, 10539.140, 297.568, 52777.176 23/03/02,17:36:25,08,11,1, 11.9,1,1, 3.005, 10536.781, 296.904, 52769.593 23/03/02,17:36:25,09,11,1, 11.9,1,1, 3.005, 10535.990, 297.630, 52775.314 23/03/02,17:36:25,10,11,1, 11.9,1,1, 3.005, 10539.886, 297.474, 52775.364 23/03/02,17:36:25,11,11,1, 11.9,1,1, 3.005, 10535.826, 297.037, 52770.171 23/03/02,17:36:25,12,11,1, 11.9,1,1, 3.005, 10538.277, 297.664, 52777.835 23/03/02,17:36:25,13,11,1, 11.9,1,1, 3.005, 10538.939, 296.975, 52771.975 23/03/02,17:36:25,14,11,1, 11.9,1,1, 3.005, 10535.140, 297.153, 52772.036 23/03/02,17:36:25,15,11,1, 11.9,1,1, 3.005, 10539.185, 297.564, 52777.139 23/03/02,17:36:25,16,11,1, 11.9,1,1, 3.005, 10536.719, 296.948, 52769.581 23/03/02,17:36:25,17,11,1, 11.9,1,1, 3.005, 10536.155, 297.657, 52775.489 23/03/02,17:36:25,18,11,1, 11.9,1,1, 3.005, 10539.828, 297.459, 52775.267 23/03/02,17:36:25,19,11,1, 11.9,1,1, 3.005, 10535.776, 297.043, 52770.330 23/03/02,17:36:26,00,10,1, 11.9,1,1, 3.007, 10535.772, 297.043, 52770.330 23/03/02,17:36:26,01,10,1, 11.9,1,1, 3.007, 10537.156, 297.746, 52776.901 23/03/02,17:36:26,02,10,1, 11.9,1,1, 3.007, 10539.796, 297.217, 52773.912 23/03/02,17:36:26,03,10,1, 11.9,1,1, 3.007, 10535.442, 296.977, 52770.829 23/03/02,17:36:26,04,10,1, 11.9,1,1, 3.007, 10538.819, 297.539, 52777.750 23/03/02,17:36:26,05,10,1, 11.9,1,1, 3.007, 10537.871, 296.850, 52770.380 23/03/02,17:36:26,06,10,1, 11.9,1,1, 3.007, 10535.244, 297.382, 52773.521 23/03/02,17:36:26,07,10,1, 11.9,1,1, 3.007, 10539.597, 297.558, 52776.460 23/03/02,17:36:26,08,10,1, 11.9,1,1, 3.007, 10536.088, 296.989, 52769.571 23/03/02,17:36:26,09,10,1, 11.9,1,1, 3.007, 10537.300, 297.719, 52777.043 23/03/02,17:36:26,10,10,1, 11.9,1,1, 3.007, 10539.751, 297.188, 52773.770 23/03/02,17:36:26,11,10,1, 11.9,1,1, 3.007, 10535.439, 297.025, 52770.967 23/03/02,17:36:26,12,10,1, 11.9,1,1, 3.007, 10538.893, 297.532, 52777.715 23/03/02,17:36:26,13,10,1, 11.9,1,1, 3.007, 10537.654, 296.837, 52770.179 23/03/02,17:36:26,14,10,1, 11.9,1,1, 3.007, 10535.312, 297.379, 52773.617 23/03/02,17:36:26,15,10,1, 11.9,1,1, 3.007, 10539.653, 297.557, 52776.321 23/03/02,17:36:26,16,10,1, 11.9,1,1, 3.007, 10536.082, 297.014, 52769.595 23/03/02,17:36:26,17,10,1, 11.9,1,1, 3.007, 10537.397, 297.704, 52777.173 23/03/02,17:36:26,18,10,1, 11.9,1,1, 3.007, 10539.679, 297.157, 52773.533 23/03/02,17:36:26,19,10,1, 11.9,1,1, 3.007, 10535.338, 296.960, 52771.088 23/03/02,17:36:27,00,10,1, 11.8,1,1, 3.006, 10535.330, 296.960, 52771.088 23/03/02,17:36:27,01,10,1, 11.8,1,1, 3.006, 10538.326, 297.591, 52777.763 23/03/02,17:36:27,02,10,1, 11.8,1,1, 3.006, 10538.830, 296.895, 52771.793 23/03/02,17:36:27,03,10,1, 11.8,1,1, 3.006, 10535.140, 297.075, 52772.152 23/03/02,17:36:27,04,10,1, 11.8,1,1, 3.006, 10539.211, 297.476, 52776.994 23/03/02,17:36:27,05,10,1, 11.8,1,1, 3.006, 10536.604, 296.904, 52769.578 23/03/02,17:36:27,06,10,1, 11.8,1,1, 3.006, 10536.262, 297.594, 52775.602 23/03/02,17:36:27,07,10,1, 11.8,1,1, 3.006, 10539.845, 297.359, 52775.116 23/03/02,17:36:27,08,10,1, 11.8,1,1, 3.006, 10535.787, 296.986, 52770.358 23/03/02,17:36:27,09,10,1, 11.8,1,1, 3.006, 10538.438, 297.586, 52777.772 23/03/02,17:36:27,10,10,1, 11.8,1,1, 3.006, 10538.717, 296.877, 52771.573 23/03/02,17:36:27,11,10,1, 11.8,1,1, 3.006, 10535.203, 297.129, 52772.285 23/03/02,17:36:27,12,10,1, 11.8,1,1, 3.006, 10539.248, 297.487, 52776.879 23/03/02,17:36:27,13,10,1, 11.8,1,1, 3.006, 10536.581, 296.898, 52769.569 23/03/02,17:36:27,14,10,1, 11.8,1,1, 3.006, 10536.370, 297.594, 52775.775 23/03/02,17:36:27,15,10,1, 11.8,1,1, 3.006, 10539.847, 297.348, 52774.923 23/03/02,17:36:27,16,10,1, 11.8,1,1, 3.006, 10535.795, 296.997, 52770.413 23/03/02,17:36:27,17,10,1, 11.8,1,1, 3.006, 10538.513, 297.603, 52777.765 23/03/02,17:36:27,18,10,1, 11.8,1,1, 3.006, 10538.587, 296.814, 52771.405 23/03/02,17:36:27,19,10,1, 11.8,1,1, 3.006, 10535.204, 297.160, 52772.459 23/03/02,17:36:28,00,10,1, 11.9,1,1, 3.005, 10535.196, 297.160, 52772.459 23/03/02,17:36:28,01,10,1, 11.9,1,1, 3.005, 10538.929, 297.565, 52778.115 23/03/02,17:36:28,02,10,1, 11.9,1,1, 3.005, 10537.857, 296.772, 52769.966 23/03/02,17:36:28,03,10,1, 11.9,1,1, 3.005, 10535.023, 297.309, 52773.355 23/03/02,17:36:28,04,10,1, 11.9,1,1, 3.005, 10539.915, 297.603, 52776.785 23/03/02,17:36:28,05,10,1, 11.9,1,1, 3.005, 10536.101, 296.857, 52769.129 23/03/02,17:36:28,06,10,1, 11.9,1,1, 3.005, 10537.264, 297.661, 52777.383 23/03/02,17:36:28,07,10,1, 11.9,1,1, 3.005, 10540.000, 297.099, 52773.694 23/03/02,17:36:28,08,10,1, 11.9,1,1, 3.005, 10535.092, 296.837, 52770.486 23/03/02,17:36:28,09,10,1, 11.9,1,1, 3.005, 10538.973, 297.574, 52778.113 23/03/02,17:36:28,10,10,1, 11.9,1,1, 3.005, 10537.732, 296.708, 52769.852 23/03/02,17:36:28,11,10,1, 11.9,1,1, 3.005, 10535.067, 297.316, 52773.626 23/03/02,17:36:28,12,10,1, 11.9,1,1, 3.005, 10539.958, 297.568, 52776.755 23/03/02,17:36:28,13,10,1, 11.9,1,1, 3.005, 10536.051, 296.855, 52769.195 23/03/02,17:36:28,14,10,1, 11.9,1,1, 3.005, 10537.402, 297.681, 52777.477 23/03/02,17:36:28,15,10,1, 11.9,1,1, 3.005, 10539.944, 297.091, 52773.523 23/03/02,17:36:28,16,10,1, 11.9,1,1, 3.005, 10535.068, 296.832, 52770.567 23/03/02,17:36:28,17,10,1, 11.9,1,1, 3.005, 10539.050, 297.583, 52778.066 23/03/02,17:36:28,18,10,1, 11.9,1,1, 3.005, 10537.584, 296.758, 52769.685 23/03/02,17:36:28,19,10,1, 11.9,1,1, 3.005, 10535.166, 297.408, 52773.845 23/03/02,17:36:29,00,10,1, 11.9,1,1, 3.007, 10535.163, 297.408, 52773.845 23/03/02,17:36:29,01,10,1, 11.9,1,1, 3.007, 10539.456, 297.562, 52777.441 23/03/02,17:36:29,02,10,1, 11.9,1,1, 3.007, 10536.625, 296.814, 52769.105 23/03/02,17:36:29,03,10,1, 11.9,1,1, 3.007, 10536.147, 297.582, 52775.749 23/03/02,17:36:29,04,10,1, 11.9,1,1, 3.007, 10540.206, 297.365, 52775.300 23/03/02,17:36:29,05,10,1, 11.9,1,1, 3.007, 10535.605, 296.829, 52769.780 23/03/02,17:36:29,06,10,1, 11.9,1,1, 3.007, 10538.423, 297.633, 52778.109 23/03/02,17:36:29,07,10,1, 11.9,1,1, 3.007, 10538.906, 296.792, 52771.308 23/03/02,17:36:29,08,10,1, 11.9,1,1, 3.007, 10534.856, 297.005, 52771.952 23/03/02,17:36:29,09,10,1, 11.9,1,1, 3.007, 10539.456, 297.575, 52777.320 23/03/02,17:36:29,10,10,1, 11.9,1,1, 3.007, 10536.604, 296.822, 52769.066 23/03/02,17:36:29,11,10,1, 11.9,1,1, 3.007, 10536.072, 297.578, 52775.557 23/03/02,17:36:29,12,10,1, 11.9,1,1, 3.007, 10540.718, 297.296, 52775.006 23/03/02,17:36:29,13,10,1, 11.9,1,1, 3.007, 10534.968, 296.773, 52769.110 23/03/02,17:36:29,14,10,1, 11.9,1,1, 3.007, 10538.928, 297.710, 52779.180 23/03/02,17:36:29,15,10,1, 11.9,1,1, 3.007, 10538.778, 296.654, 52770.311 23/03/02,17:36:29,16,10,1, 11.9,1,1, 3.007, 10534.404, 297.111, 52772.190 23/03/02,17:36:29,17,10,1, 11.9,1,1, 3.007, 10540.165, 297.618, 52778.059 23/03/02,17:36:29,18,10,1, 11.9,1,1, 3.007, 10536.076, 296.666, 52767.995 23/03/02,17:36:29,19,10,1, 11.9,1,1, 3.007, 10536.135, 297.682, 52776.460 23/03/02,17:36:30,00,10,1, 11.9,1,1, 3.009, 10536.131, 297.682, 52776.460 23/03/02,17:36:30,01,10,1, 11.9,1,1, 3.009, 10540.144, 297.575, 52777.115 23/03/02,17:36:30,02,10,1, 11.9,1,1, 3.009, 10536.099, 296.804, 52768.699 23/03/02,17:36:30,03,10,1, 11.9,1,1, 3.009, 10537.196, 297.644, 52777.373 23/03/02,17:36:30,04,10,1, 11.9,1,1, 3.009, 10540.217, 297.049, 52773.710 23/03/02,17:36:30,05,10,1, 11.9,1,1, 3.009, 10534.868, 296.718, 52770.047 23/03/02,17:36:30,06,10,1, 11.9,1,1, 3.009, 10538.967, 297.568, 52778.333 23/03/02,17:36:30,07,10,1, 11.9,1,1, 3.009, 10537.845, 296.706, 52769.566 23/03/02,17:36:30,08,10,1, 11.9,1,1, 3.009, 10534.904, 297.305, 52773.486 23/03/02,17:36:30,09,10,1, 11.9,1,1, 3.009, 10540.193, 297.628, 52777.047 23/03/02,17:36:30,10,10,1, 11.9,1,1, 3.009, 10536.058, 296.744, 52768.771 23/03/02,17:36:30,11,10,1, 11.9,1,1, 3.009, 10537.262, 297.689, 52777.586 23/03/02,17:36:30,12,10,1, 11.9,1,1, 3.009, 10540.079, 297.026, 52773.509 23/03/02,17:36:30,13,10,1, 11.9,1,1, 3.009, 10534.776, 296.748, 52770.087 23/03/02,17:36:30,14,10,1, 11.9,1,1, 3.009, 10539.048, 297.586, 52778.295 23/03/02,17:36:30,15,10,1, 11.9,1,1, 3.009, 10537.672, 296.742, 52769.515 23/03/02,17:36:30,16,10,1, 11.9,1,1, 3.009, 10535.010, 297.343, 52773.741 23/03/02,17:36:30,17,10,1, 11.9,1,1, 3.009, 10540.239, 297.588, 52776.949 23/03/02,17:36:30,18,10,1, 11.9,1,1, 3.009, 10535.996, 296.764, 52768.828 23/03/02,17:36:30,19,10,1, 11.9,1,1, 3.009, 10537.404, 297.600, 52777.674 23/03/02,17:36:31,00,10,1, 11.9,1,1, 3.006, 10537.399, 297.600, 52777.674 23/03/02,17:36:31,01,10,1, 11.9,1,1, 3.006, 10540.412, 297.347, 52775.556 23/03/02,17:36:31,02,10,1, 11.9,1,1, 3.006, 10535.521, 296.693, 52769.415 23/03/02,17:36:31,03,10,1, 11.9,1,1, 3.006, 10538.320, 297.519, 52778.209 23/03/02,17:36:31,04,10,1, 11.9,1,1, 3.006, 10538.943, 296.731, 52771.286 23/03/02,17:36:31,05,10,1, 11.9,1,1, 3.006, 10534.640, 296.950, 52771.632 23/03/02,17:36:31,06,10,1, 11.9,1,1, 3.006, 10539.575, 297.547, 52777.626 23/03/02,17:36:31,07,10,1, 11.9,1,1, 3.006, 10536.739, 296.756, 52768.909 23/03/02,17:36:31,08,10,1, 11.9,1,1, 3.006, 10536.200, 297.556, 52775.930 23/03/02,17:36:31,09,10,1, 11.9,1,1, 3.006, 10540.401, 297.311, 52775.407 23/03/02,17:36:31,10,10,1, 11.9,1,1, 3.006, 10535.451, 296.712, 52769.423 23/03/02,17:36:31,11,10,1, 11.9,1,1, 3.006, 10538.408, 297.502, 52778.142 23/03/02,17:36:31,12,10,1, 11.9,1,1, 3.006, 10538.778, 296.732, 52771.094 23/03/02,17:36:31,13,10,1, 11.9,1,1, 3.006, 10534.624, 296.994, 52771.764 23/03/02,17:36:31,14,10,1, 11.9,1,1, 3.006, 10539.638, 297.574, 52777.613 23/03/02,17:36:31,15,10,1, 11.9,1,1, 3.006, 10536.618, 296.749, 52768.864 23/03/02,17:36:31,16,10,1, 11.9,1,1, 3.006, 10536.304, 297.550, 52776.083 23/03/02,17:36:31,17,10,1, 11.9,1,1, 3.006, 10540.335, 297.253, 52775.115 23/03/02,17:36:31,18,10,1, 11.9,1,1, 3.006, 10535.419, 296.765, 52769.572 23/03/02,17:36:31,19,10,1, 11.9,1,1, 3.006, 10538.457, 297.485, 52778.157 23/03/02,17:36:32,00,10,1, 11.9,1,1, 3.005, 10538.450, 297.485, 52778.157 23/03/02,17:36:32,01,10,1, 11.9,1,1, 3.005, 10539.807, 296.856, 52772.406 23/03/02,17:36:32,02,10,1, 11.9,1,1, 3.005, 10534.650, 296.837, 52770.812 23/03/02,17:36:32,03,10,1, 11.9,1,1, 3.005, 10539.574, 297.509, 52778.356 23/03/02,17:36:32,04,10,1, 11.9,1,1, 3.005, 10537.073, 296.545, 52768.689 23/03/02,17:36:32,05,10,1, 11.9,1,1, 3.005, 10535.301, 297.466, 52774.836 23/03/02,17:36:32,06,10,1, 11.9,1,1, 3.005, 10540.401, 297.429, 52776.223 23/03/02,17:36:32,07,10,1, 11.9,1,1, 3.005, 10535.508, 296.756, 52768.817 23/03/02,17:36:32,08,10,1, 11.9,1,1, 3.005, 10538.006, 297.709, 52778.505 23/03/02,17:36:32,09,10,1, 11.9,1,1, 3.005, 10539.682, 296.814, 52772.220 23/03/02,17:36:32,10,10,1, 11.9,1,1, 3.005, 10534.680, 296.820, 52771.055 23/03/02,17:36:32,11,10,1, 11.9,1,1, 3.005, 10539.611, 297.499, 52778.312 23/03/02,17:36:32,12,10,1, 11.9,1,1, 3.005, 10536.934, 296.553, 52768.593 23/03/02,17:36:32,13,10,1, 11.9,1,1, 3.005, 10535.433, 297.464, 52774.980 23/03/02,17:36:32,14,10,1, 11.9,1,1, 3.005, 10540.468, 297.371, 52776.034 23/03/02,17:36:32,15,10,1, 11.9,1,1, 3.005, 10535.464, 296.762, 52768.881 23/03/02,17:36:32,16,10,1, 11.9,1,1, 3.005, 10538.164, 297.667, 52778.596 23/03/02,17:36:32,17,10,1, 11.9,1,1, 3.005, 10539.553, 296.749, 52771.995 23/03/02,17:36:32,18,10,1, 11.9,1,1, 3.005, 10534.644, 296.855, 52771.135 23/03/02,17:36:32,19,10,1, 11.9,1,1, 3.005, 10539.657, 297.511, 52778.237 23/03/02,17:36:33,00,10,1, 11.9,1,1, 3.007, 10539.652, 297.511, 52778.237 23/03/02,17:36:33,01,10,1, 11.9,1,1, 3.007, 10538.436, 296.512, 52770.160 23/03/02,17:36:33,02,10,1, 11.9,1,1, 3.007, 10534.772, 297.069, 52772.661 23/03/02,17:36:33,03,10,1, 11.9,1,1, 3.007, 10539.975, 297.469, 52777.310 23/03/02,17:36:33,04,10,1, 11.9,1,1, 3.007, 10536.046, 296.655, 52768.420 23/03/02,17:36:33,05,10,1, 11.9,1,1, 3.007, 10536.753, 297.617, 52776.998 23/03/02,17:36:33,06,10,1, 11.9,1,1, 3.007, 10540.281, 297.122, 52774.306 23/03/02,17:36:33,07,10,1, 11.9,1,1, 3.007, 10535.080, 296.674, 52769.759 23/03/02,17:36:33,08,10,1, 11.9,1,1, 3.007, 10539.084, 297.501, 52778.709 23/03/02,17:36:33,09,10,1, 11.9,1,1, 3.007, 10538.250, 296.566, 52769.944 23/03/02,17:36:33,10,10,1, 11.9,1,1, 3.007, 10534.713, 297.119, 52772.789 23/03/02,17:36:33,11,10,1, 11.9,1,1, 3.007, 10539.989, 297.444, 52777.205 23/03/02,17:36:33,12,10,1, 11.9,1,1, 3.007, 10535.974, 296.631, 52768.382 23/03/02,17:36:33,13,10,1, 11.9,1,1, 3.007, 10536.895, 297.634, 52777.157 23/03/02,17:36:33,14,10,1, 11.9,1,1, 3.007, 10540.303, 297.061, 52774.068 23/03/02,17:36:33,15,10,1, 11.9,1,1, 3.007, 10535.017, 296.733, 52769.899 23/03/02,17:36:33,16,10,1, 11.9,1,1, 3.007, 10539.128, 297.476, 52778.600 23/03/02,17:36:33,17,10,1, 11.9,1,1, 3.007, 10538.147, 296.541, 52769.851 23/03/02,17:36:33,18,10,1, 11.9,1,1, 3.007, 10534.815, 297.123, 52773.021 23/03/02,17:36:33,19,10,1, 11.9,1,1, 3.007, 10540.064, 297.392, 52777.015 23/03/02,17:36:34,00,10,1, 11.9,1,1, 3.008, 10540.061, 297.392, 52777.015 23/03/02,17:36:34,01,10,1, 11.9,1,1, 3.008, 10537.117, 296.511, 52768.596 23/03/02,17:36:34,02,10,1, 11.9,1,1, 3.008, 10535.255, 297.426, 52774.714 23/03/02,17:36:34,03,10,1, 11.9,1,1, 3.008, 10540.414, 297.399, 52776.194 23/03/02,17:36:34,04,10,1, 11.9,1,1, 3.008, 10535.476, 296.725, 52768.657 23/03/02,17:36:34,05,10,1, 11.9,1,1, 3.008, 10538.049, 297.601, 52778.409 23/03/02,17:36:34,06,10,1, 11.9,1,1, 3.008, 10539.743, 296.737, 52772.241 23/03/02,17:36:34,07,10,1, 11.9,1,1, 3.008, 10534.631, 296.808, 52770.891 23/03/02,17:36:34,08,10,1, 11.9,1,1, 3.008, 10539.597, 297.446, 52778.323 23/03/02,17:36:34,09,10,1, 11.9,1,1, 3.008, 10537.000, 296.562, 52768.552 23/03/02,17:36:34,10,10,1, 11.9,1,1, 3.008, 10535.424, 297.411, 52775.007 23/03/02,17:36:34,11,10,1, 11.9,1,1, 3.008, 10540.409, 297.328, 52776.105 23/03/02,17:36:34,12,10,1, 11.9,1,1, 3.008, 10535.444, 296.699, 52768.769 23/03/02,17:36:34,13,10,1, 11.9,1,1, 3.008, 10538.116, 297.596, 52778.443 23/03/02,17:36:34,14,10,1, 11.9,1,1, 3.008, 10539.629, 296.695, 52771.992 23/03/02,17:36:34,15,10,1, 11.9,1,1, 3.008, 10534.623, 296.822, 52770.993 23/03/02,17:36:34,16,10,1, 11.9,1,1, 3.008, 10539.678, 297.453, 52778.165 23/03/02,17:36:34,17,10,1, 11.9,1,1, 3.008, 10536.874, 296.560, 52768.563 23/03/02,17:36:34,18,10,1, 11.9,1,1, 3.008, 10535.492, 297.479, 52775.097 23/03/02,17:36:34,19,10,1, 11.9,1,1, 3.008, 10540.447, 297.334, 52775.901 23/03/02,17:36:35,00,11,1, 11.8,1,1, 3.004, 10540.445, 297.334, 52775.901 23/03/02,17:36:35,01,11,1, 11.8,1,1, 3.004, 10536.494, 296.770, 52769.357 23/03/02,17:36:35,02,11,1, 11.8,1,1, 3.004, 10536.630, 297.467, 52775.966 23/03/02,17:36:35,03,11,1, 11.8,1,1, 3.004, 10539.845, 297.146, 52774.542 23/03/02,17:36:35,04,11,1, 11.8,1,1, 3.004, 10535.693, 296.732, 52770.417 23/03/02,17:36:35,05,11,1, 11.8,1,1, 3.004, 10538.638, 297.344, 52777.597 23/03/02,17:36:35,06,11,1, 11.8,1,1, 3.004, 10538.332, 296.649, 52770.936 23/03/02,17:36:35,07,11,1, 11.8,1,1, 3.004, 10535.143, 296.992, 52772.464 23/03/02,17:36:35,08,11,1, 11.8,1,1, 3.004, 10539.358, 297.311, 52776.569 23/03/02,17:36:35,09,11,1, 11.8,1,1, 3.004, 10536.447, 296.788, 52769.395 23/03/02,17:36:35,10,11,1, 11.8,1,1, 3.004, 10536.734, 297.508, 52776.144 23/03/02,17:36:35,11,11,1, 11.8,1,1, 3.004, 10539.913, 297.113, 52774.401 23/03/02,17:36:35,12,11,1, 11.8,1,1, 3.004, 10535.690, 296.821, 52770.449 23/03/02,17:36:35,13,11,1, 11.8,1,1, 3.004, 10538.628, 297.352, 52777.540 23/03/02,17:36:35,14,11,1, 11.8,1,1, 3.004, 10538.248, 296.684, 52770.775 23/03/02,17:36:35,15,11,1, 11.8,1,1, 3.004, 10535.250, 297.037, 52772.608 23/03/02,17:36:35,16,11,1, 11.8,1,1, 3.004, 10539.371, 297.349, 52776.491 23/03/02,17:36:35,17,11,1, 11.8,1,1, 3.004, 10536.394, 296.803, 52769.431 23/03/02,17:36:35,18,11,1, 11.8,1,1, 3.004, 10536.835, 297.494, 52776.231 23/03/02,17:36:35,19,11,1, 11.8,1,1, 3.004, 10539.865, 297.053, 52774.301 23/03/02,17:36:36,00,11,1, 12.0,1,1, 3.010, 10539.861, 297.053, 52774.301 23/03/02,17:36:36,01,11,1, 12.0,1,1, 3.010, 10536.121, 296.760, 52769.577 23/03/02,17:36:36,02,11,1, 12.0,1,1, 3.010, 10537.670, 297.445, 52777.146 23/03/02,17:36:36,03,11,1, 12.0,1,1, 3.010, 10539.555, 296.844, 52772.960 23/03/02,17:36:36,04,11,1, 12.0,1,1, 3.010, 10535.340, 296.782, 52771.073 23/03/02,17:36:36,05,11,1, 12.0,1,1, 3.010, 10538.926, 297.260, 52777.329 23/03/02,17:36:36,06,11,1, 12.0,1,1, 3.010, 10537.388, 296.630, 52769.766 23/03/02,17:36:36,07,11,1, 12.0,1,1, 3.010, 10535.542, 297.249, 52774.059 23/03/02,17:36:36,08,11,1, 12.0,1,1, 3.010, 10539.782, 297.357, 52775.867 23/03/02,17:36:36,09,11,1, 12.0,1,1, 3.010, 10536.079, 296.787, 52769.669 23/03/02,17:36:36,10,11,1, 12.0,1,1, 3.010, 10537.729, 297.445, 52777.258 23/03/02,17:36:36,11,11,1, 12.0,1,1, 3.010, 10539.486, 296.832, 52772.762 23/03/02,17:36:36,12,11,1, 12.0,1,1, 3.010, 10535.267, 296.787, 52771.118 23/03/02,17:36:36,13,11,1, 12.0,1,1, 3.010, 10538.978, 297.318, 52777.324 23/03/02,17:36:36,14,11,1, 12.0,1,1, 3.010, 10537.218, 296.672, 52769.693 23/03/02,17:36:36,15,11,1, 12.0,1,1, 3.010, 10535.601, 297.264, 52774.270 23/03/02,17:36:36,16,11,1, 12.0,1,1, 3.010, 10539.841, 297.303, 52775.779 23/03/02,17:36:36,17,11,1, 12.0,1,1, 3.010, 10536.000, 296.787, 52769.649 23/03/02,17:36:36,18,11,1, 12.0,1,1, 3.010, 10537.861, 297.406, 52777.325 23/03/02,17:36:36,19,11,1, 12.0,1,1, 3.010, 10539.419, 296.834, 52772.627 23/03/02,17:36:37,00,10,1, 12.0,1,1, 3.007, 10539.418, 296.834, 52772.627 23/03/02,17:36:37,01,10,1, 12.0,1,1, 3.007, 10535.781, 296.763, 52770.254 23/03/02,17:36:37,02,10,1, 12.0,1,1, 3.007, 10538.479, 297.326, 52777.494 23/03/02,17:36:37,03,10,1, 12.0,1,1, 3.007, 10538.555, 296.629, 52771.162 23/03/02,17:36:37,04,10,1, 12.0,1,1, 3.007, 10535.137, 296.903, 52772.192 23/03/02,17:36:37,05,10,1, 12.0,1,1, 3.007, 10539.292, 297.288, 52776.612 23/03/02,17:36:37,06,10,1, 12.0,1,1, 3.007, 10536.535, 296.747, 52769.418 23/03/02,17:36:37,07,10,1, 12.0,1,1, 3.007, 10536.597, 297.374, 52775.760 23/03/02,17:36:37,08,10,1, 12.0,1,1, 3.007, 10539.896, 297.141, 52774.521 23/03/02,17:36:37,09,10,1, 12.0,1,1, 3.007, 10535.752, 296.735, 52770.324 23/03/02,17:36:37,10,10,1, 12.0,1,1, 3.007, 10538.558, 297.286, 52777.507 23/03/02,17:36:37,11,10,1, 12.0,1,1, 3.007, 10538.413, 296.616, 52771.057 23/03/02,17:36:37,12,10,1, 12.0,1,1, 3.007, 10535.186, 296.911, 52772.360 23/03/02,17:36:37,13,10,1, 12.0,1,1, 3.007, 10539.321, 297.288, 52776.537 23/03/02,17:36:37,14,10,1, 12.0,1,1, 3.007, 10536.473, 296.785, 52769.399 23/03/02,17:36:37,15,10,1, 12.0,1,1, 3.007, 10536.699, 297.428, 52775.891 23/03/02,17:36:37,16,10,1, 12.0,1,1, 3.007, 10539.862, 297.039, 52774.464 23/03/02,17:36:37,17,10,1, 12.0,1,1, 3.007, 10535.740, 296.740, 52770.352 23/03/02,17:36:37,18,10,1, 12.0,1,1, 3.007, 10538.632, 297.321, 52777.491 23/03/02,17:36:37,19,10,1, 12.0,1,1, 3.007, 10538.346, 296.619, 52770.856 23/03/02,17:36:38,00,10,1, 11.8,1,1, 3.010, 10538.342, 296.619, 52770.856 23/03/02,17:36:38,01,10,1, 11.8,1,1, 3.010, 10536.007, 296.779, 52771.311 23/03/02,17:36:38,02,10,1, 11.8,1,1, 3.010, 10538.400, 297.118, 52776.305 23/03/02,17:36:38,03,10,1, 11.8,1,1, 3.010, 10537.698, 296.779, 52770.932 23/03/02,17:36:38,04,10,1, 11.8,1,1, 3.010, 10535.767, 297.064, 52773.308 23/03/02,17:36:38,05,10,1, 11.8,1,1, 3.010, 10539.132, 297.235, 52775.619 23/03/02,17:36:38,06,10,1, 11.8,1,1, 3.010, 10536.698, 296.903, 52770.614 23/03/02,17:36:38,07,10,1, 11.8,1,1, 3.010, 10537.418, 297.242, 52776.048 23/03/02,17:36:38,08,10,1, 11.8,1,1, 3.010, 10539.288, 296.930, 52773.556 23/03/02,17:36:38,09,10,1, 11.8,1,1, 3.010, 10535.973, 296.740, 52771.298 23/03/02,17:36:38,10,10,1, 11.8,1,1, 3.010, 10538.398, 297.099, 52776.231 23/03/02,17:36:38,11,10,1, 11.8,1,1, 3.010, 10537.614, 296.763, 52770.866 23/03/02,17:36:38,12,10,1, 11.8,1,1, 3.010, 10535.854, 297.094, 52773.349 23/03/02,17:36:38,13,10,1, 11.8,1,1, 3.010, 10539.150, 297.235, 52775.548 23/03/02,17:36:38,14,10,1, 11.8,1,1, 3.010, 10536.714, 296.886, 52770.630 23/03/02,17:36:38,15,10,1, 11.8,1,1, 3.010, 10537.510, 297.283, 52776.114 23/03/02,17:36:38,16,10,1, 11.8,1,1, 3.010, 10539.237, 296.914, 52773.430 23/03/02,17:36:38,17,10,1, 11.8,1,1, 3.010, 10535.931, 296.725, 52771.397 23/03/02,17:36:38,18,10,1, 11.8,1,1, 3.010, 10538.428, 297.127, 52776.273 23/03/02,17:36:38,19,10,1, 11.8,1,1, 3.010, 10537.519, 296.808, 52770.794 23/03/02,17:36:39,00,11,1, 11.9,1,1, 3.006, 10537.516, 296.808, 52770.794 23/03/02,17:36:39,01,11,1, 11.9,1,1, 3.006, 10535.746, 296.912, 52772.051 23/03/02,17:36:39,02,11,1, 11.9,1,1, 3.006, 10538.627, 297.162, 52775.881 23/03/02,17:36:39,03,11,1, 11.9,1,1, 3.006, 10537.010, 296.820, 52770.498 23/03/02,17:36:39,04,11,1, 11.9,1,1, 3.006, 10536.474, 297.236, 52774.726 23/03/02,17:36:39,05,11,1, 11.9,1,1, 3.006, 10539.352, 297.131, 52774.856 23/03/02,17:36:39,06,11,1, 11.9,1,1, 3.006, 10536.432, 296.846, 52771.051 23/03/02,17:36:39,07,11,1, 11.9,1,1, 3.006, 10538.107, 297.061, 52776.325 23/03/02,17:36:39,08,11,1, 11.9,1,1, 3.006, 10538.571, 296.770, 52772.105 23/03/02,17:36:39,09,11,1, 11.9,1,1, 3.006, 10535.709, 296.834, 52772.093 23/03/02,17:36:39,10,11,1, 11.9,1,1, 3.006, 10538.646, 297.228, 52775.820 23/03/02,17:36:39,11,11,1, 11.9,1,1, 3.006, 10536.975, 296.864, 52770.472 23/03/02,17:36:39,12,11,1, 11.9,1,1, 3.006, 10536.587, 297.240, 52774.814 23/03/02,17:36:39,13,11,1, 11.9,1,1, 3.006, 10539.403, 297.155, 52774.768 23/03/02,17:36:39,14,11,1, 11.9,1,1, 3.006, 10536.401, 296.826, 52771.026 23/03/02,17:36:39,15,11,1, 11.9,1,1, 3.006, 10538.143, 297.163, 52776.325 23/03/02,17:36:39,16,11,1, 11.9,1,1, 3.006, 10538.418, 296.751, 52771.930 23/03/02,17:36:39,17,11,1, 11.9,1,1, 3.006, 10535.700, 296.865, 52772.082 23/03/02,17:36:39,18,11,1, 11.9,1,1, 3.006, 10538.662, 297.175, 52775.794 23/03/02,17:36:39,19,11,1, 11.9,1,1, 3.006, 10536.973, 296.887, 52770.494 23/03/02,17:36:40,00,11,1, 11.9,1,1, 3.007, 10536.973, 296.887, 52770.494 23/03/02,17:36:40,01,11,1, 11.9,1,1, 3.007, 10535.689, 296.995, 52772.861 23/03/02,17:36:40,02,11,1, 11.9,1,1, 3.007, 10538.998, 297.246, 52775.665 23/03/02,17:36:40,03,11,1, 11.9,1,1, 3.007, 10536.756, 296.864, 52770.517 23/03/02,17:36:40,04,11,1, 11.9,1,1, 3.007, 10537.245, 297.215, 52775.786 23/03/02,17:36:40,05,11,1, 11.9,1,1, 3.007, 10539.424, 296.948, 52773.883 23/03/02,17:36:40,06,11,1, 11.9,1,1, 3.007, 10536.149, 296.744, 52771.192 23/03/02,17:36:40,07,11,1, 11.9,1,1, 3.007, 10538.397, 297.082, 52776.317 23/03/02,17:36:40,08,11,1, 11.9,1,1, 3.007, 10537.816, 296.728, 52771.031 23/03/02,17:36:40,09,11,1, 11.9,1,1, 3.007, 10535.739, 297.004, 52773.036 23/03/02,17:36:40,10,11,1, 11.9,1,1, 3.007, 10539.084, 297.213, 52775.695 23/03/02,17:36:40,11,11,1, 11.9,1,1, 3.007, 10536.713, 296.912, 52770.525 23/03/02,17:36:40,12,11,1, 11.9,1,1, 3.007, 10537.324, 297.237, 52775.926 23/03/02,17:36:40,13,11,1, 11.9,1,1, 3.007, 10539.379, 296.927, 52773.828 23/03/02,17:36:40,14,11,1, 11.9,1,1, 3.007, 10536.035, 296.730, 52771.145 23/03/02,17:36:40,15,11,1, 11.9,1,1, 3.007, 10538.399, 297.109, 52776.307 23/03/02,17:36:40,16,11,1, 11.9,1,1, 3.007, 10537.757, 296.722, 52770.962 23/03/02,17:36:40,17,11,1, 11.9,1,1, 3.007, 10535.749, 296.995, 52773.116 23/03/02,17:36:40,18,11,1, 11.9,1,1, 3.007, 10539.125, 297.221, 52775.617 23/03/02,17:36:40,19,11,1, 11.9,1,1, 3.007, 10536.708, 296.893, 52770.551 23/03/02,17:36:41,00,11,1, 11.9,1,1, 3.007, 10536.706, 296.893, 52770.551 23/03/02,17:36:41,01,11,1, 11.9,1,1, 3.007, 10536.158, 297.197, 52774.101 23/03/02,17:36:41,02,11,1, 11.9,1,1, 3.007, 10539.276, 297.257, 52775.091 23/03/02,17:36:41,03,11,1, 11.9,1,1, 3.007, 10536.589, 296.878, 52770.849 23/03/02,17:36:41,04,11,1, 11.9,1,1, 3.007, 10537.885, 297.212, 52776.218 23/03/02,17:36:41,05,11,1, 11.9,1,1, 3.007, 10538.874, 296.819, 52772.660 23/03/02,17:36:41,06,11,1, 11.9,1,1, 3.007, 10535.823, 296.814, 52771.731 23/03/02,17:36:41,07,11,1, 11.9,1,1, 3.007, 10538.579, 297.100, 52775.892 23/03/02,17:36:41,08,11,1, 11.9,1,1, 3.007, 10537.173, 296.818, 52770.594 23/03/02,17:36:41,09,11,1, 11.9,1,1, 3.007, 10536.252, 297.229, 52774.241 23/03/02,17:36:41,10,11,1, 11.9,1,1, 3.007, 10539.309, 297.203, 52775.044 23/03/02,17:36:41,11,11,1, 11.9,1,1, 3.007, 10536.533, 296.911, 52770.838 23/03/02,17:36:41,12,11,1, 11.9,1,1, 3.007, 10537.920, 297.217, 52776.233 23/03/02,17:36:41,13,11,1, 11.9,1,1, 3.007, 10538.838, 296.754, 52772.592 23/03/02,17:36:41,14,11,1, 11.9,1,1, 3.007, 10535.792, 296.786, 52771.733 23/03/02,17:36:41,15,11,1, 11.9,1,1, 3.007, 10538.544, 297.133, 52775.868 23/03/02,17:36:41,16,11,1, 11.9,1,1, 3.007, 10537.144, 296.819, 52770.567 23/03/02,17:36:41,17,11,1, 11.9,1,1, 3.007, 10536.268, 297.165, 52774.309 23/03/02,17:36:41,18,11,1, 11.9,1,1, 3.007, 10539.304, 297.186, 52774.985 23/03/02,17:36:41,19,11,1, 11.9,1,1, 3.007, 10536.574, 296.889, 52770.956 23/03/02,17:36:42,00,11,1, 11.9,1,1, 3.009, 10536.573, 296.889, 52770.956 23/03/02,17:36:42,01,11,1, 11.9,1,1, 3.009, 10536.758, 297.245, 52775.127 23/03/02,17:36:42,02,11,1, 11.9,1,1, 3.009, 10539.511, 297.102, 52774.532 23/03/02,17:36:42,03,11,1, 11.9,1,1, 3.009, 10536.315, 296.757, 52770.932 23/03/02,17:36:42,04,11,1, 11.9,1,1, 3.009, 10538.221, 297.102, 52776.439 23/03/02,17:36:42,05,11,1, 11.9,1,1, 3.009, 10538.320, 296.723, 52771.612 23/03/02,17:36:42,06,11,1, 11.9,1,1, 3.009, 10535.635, 296.910, 52772.264 23/03/02,17:36:42,07,11,1, 11.9,1,1, 3.009, 10538.824, 297.184, 52775.784 23/03/02,17:36:42,08,11,1, 11.9,1,1, 3.009, 10536.912, 296.809, 52770.361 23/03/02,17:36:42,09,11,1, 11.9,1,1, 3.009, 10536.852, 297.282, 52775.243 23/03/02,17:36:42,10,11,1, 11.9,1,1, 3.009, 10539.542, 297.051, 52774.433 23/03/02,17:36:42,11,11,1, 11.9,1,1, 3.009, 10536.282, 296.756, 52770.940 23/03/02,17:36:42,12,11,1, 11.9,1,1, 3.009, 10538.230, 297.096, 52776.362 23/03/02,17:36:42,13,11,1, 11.9,1,1, 3.009, 10538.296, 296.678, 52771.537 23/03/02,17:36:42,14,11,1, 11.9,1,1, 3.009, 10535.648, 296.891, 52772.409 23/03/02,17:36:42,15,11,1, 11.9,1,1, 3.009, 10538.816, 297.185, 52775.784 23/03/02,17:36:42,16,11,1, 11.9,1,1, 3.009, 10536.880, 296.860, 52770.418 23/03/02,17:36:42,17,11,1, 11.9,1,1, 3.009, 10536.875, 297.277, 52775.309 23/03/02,17:36:42,18,11,1, 11.9,1,1, 3.009, 10539.510, 297.010, 52774.441 23/03/02,17:36:42,19,11,1, 11.9,1,1, 3.009, 10536.261, 296.795, 52770.998 23/03/02,17:36:43,00,11,1, 11.9,1,1, 3.006, 10536.256, 296.795, 52770.998 23/03/02,17:36:43,01,11,1, 11.9,1,1, 3.006, 10537.671, 297.196, 52775.769 23/03/02,17:36:43,02,11,1, 11.9,1,1, 3.006, 10538.931, 296.883, 52773.256 23/03/02,17:36:43,03,11,1, 11.9,1,1, 3.006, 10536.360, 296.776, 52771.991 23/03/02,17:36:43,04,11,1, 11.9,1,1, 3.006, 10538.405, 296.971, 52775.702 23/03/02,17:36:43,05,11,1, 11.9,1,1, 3.006, 10537.403, 296.746, 52771.009 23/03/02,17:36:43,06,11,1, 11.9,1,1, 3.006, 10536.193, 297.090, 52773.563 23/03/02,17:36:43,07,11,1, 11.9,1,1, 3.006, 10538.802, 297.112, 52774.825 23/03/02,17:36:43,08,11,1, 11.9,1,1, 3.006, 10536.729, 296.959, 52771.192 23/03/02,17:36:43,09,11,1, 11.9,1,1, 3.006, 10537.717, 297.190, 52775.804 23/03/02,17:36:43,10,11,1, 11.9,1,1, 3.006, 10538.953, 296.915, 52773.227 23/03/02,17:36:43,11,11,1, 11.9,1,1, 3.006, 10536.334, 296.801, 52771.976 23/03/02,17:36:43,12,11,1, 11.9,1,1, 3.006, 10538.441, 296.996, 52775.638 23/03/02,17:36:43,13,11,1, 11.9,1,1, 3.006, 10537.374, 296.799, 52771.039 23/03/02,17:36:43,14,11,1, 11.9,1,1, 3.006, 10536.198, 297.091, 52773.657 23/03/02,17:36:43,15,11,1, 11.9,1,1, 3.006, 10538.862, 297.142, 52774.763 23/03/02,17:36:43,16,11,1, 11.9,1,1, 3.006, 10536.712, 296.953, 52771.133 23/03/02,17:36:43,17,11,1, 11.9,1,1, 3.006, 10537.686, 297.163, 52775.745 23/03/02,17:36:43,18,11,1, 11.9,1,1, 3.006, 10538.900, 296.834, 52773.148 23/03/02,17:36:43,19,11,1, 11.9,1,1, 3.006, 10536.319, 296.833, 52772.003 23/03/02,17:36:44,00,11,1, 11.9,1,1, 3.006, 10536.314, 296.833, 52772.003 23/03/02,17:36:44,01,11,1, 11.9,1,1, 3.006, 10538.209, 297.072, 52775.857 23/03/02,17:36:44,02,11,1, 11.9,1,1, 3.006, 10538.342, 296.761, 52772.220 23/03/02,17:36:44,03,11,1, 11.9,1,1, 3.006, 10536.363, 296.927, 52772.688 23/03/02,17:36:44,04,11,1, 11.9,1,1, 3.006, 10538.460, 296.897, 52775.022 23/03/02,17:36:44,05,11,1, 11.9,1,1, 3.006, 10536.921, 296.874, 52770.843 23/03/02,17:36:44,06,11,1, 11.9,1,1, 3.006, 10536.780, 297.254, 52774.511 23/03/02,17:36:44,07,11,1, 11.9,1,1, 3.006, 10538.736, 297.008, 52774.003 23/03/02,17:36:44,08,11,1, 11.9,1,1, 3.006, 10536.659, 296.986, 52771.769 23/03/02,17:36:44,09,11,1, 11.9,1,1, 3.006, 10538.241, 297.132, 52775.860 23/03/02,17:36:44,10,11,1, 11.9,1,1, 3.006, 10538.328, 296.754, 52772.204 23/03/02,17:36:44,11,11,1, 11.9,1,1, 3.006, 10536.363, 296.914, 52772.734 23/03/02,17:36:44,12,11,1, 11.9,1,1, 3.006, 10538.441, 296.941, 52774.983 23/03/02,17:36:44,13,11,1, 11.9,1,1, 3.006, 10536.825, 296.827, 52770.849 23/03/02,17:36:44,14,11,1, 11.9,1,1, 3.006, 10536.815, 297.209, 52774.530 23/03/02,17:36:44,15,11,1, 11.9,1,1, 3.006, 10538.724, 297.026, 52773.961 23/03/02,17:36:44,16,11,1, 11.9,1,1, 3.006, 10536.638, 296.980, 52771.772 23/03/02,17:36:44,17,11,1, 11.9,1,1, 3.006, 10538.215, 297.107, 52775.848 23/03/02,17:36:44,18,11,1, 11.9,1,1, 3.006, 10538.230, 296.720, 52772.178 23/03/02,17:36:44,19,11,1, 11.9,1,1, 3.006, 10536.335, 296.936, 52772.717 23/03/02,17:36:45,00,11,1, 11.9,1,1, 3.006, 10536.331, 296.936, 52772.717 23/03/02,17:36:45,01,11,1, 11.9,1,1, 3.006, 10538.366, 296.965, 52775.790 23/03/02,17:36:45,02,11,1, 11.9,1,1, 3.006, 10537.980, 296.726, 52771.824 23/03/02,17:36:45,03,11,1, 11.9,1,1, 3.006, 10536.329, 297.001, 52773.090 23/03/02,17:36:45,04,11,1, 11.9,1,1, 3.006, 10538.410, 296.957, 52774.659 23/03/02,17:36:45,05,11,1, 11.9,1,1, 3.006, 10536.688, 296.960, 52771.065 23/03/02,17:36:45,06,11,1, 11.9,1,1, 3.006, 10537.124, 297.248, 52775.015 23/03/02,17:36:45,07,11,1, 11.9,1,1, 3.006, 10538.777, 296.999, 52773.686 23/03/02,17:36:45,08,11,1, 11.9,1,1, 3.006, 10536.657, 296.974, 52772.092 23/03/02,17:36:45,09,11,1, 11.9,1,1, 3.006, 10538.450, 297.014, 52775.774 23/03/02,17:36:45,10,11,1, 11.9,1,1, 3.006, 10537.898, 296.702, 52771.700 23/03/02,17:36:45,11,11,1, 11.9,1,1, 3.006, 10536.300, 296.953, 52773.041 23/03/02,17:36:45,12,11,1, 11.9,1,1, 3.006, 10538.440, 296.913, 52774.607 23/03/02,17:36:45,13,11,1, 11.9,1,1, 3.006, 10536.674, 296.893, 52771.002 23/03/02,17:36:45,14,11,1, 11.9,1,1, 3.006, 10537.179, 297.245, 52775.122 23/03/02,17:36:45,15,11,1, 11.9,1,1, 3.006, 10538.737, 296.967, 52773.636 23/03/02,17:36:45,16,11,1, 11.9,1,1, 3.006, 10536.635, 296.987, 52772.179 23/03/02,17:36:45,17,11,1, 11.9,1,1, 3.006, 10538.463, 296.999, 52775.789 23/03/02,17:36:45,18,11,1, 11.9,1,1, 3.006, 10537.906, 296.687, 52771.691 23/03/02,17:36:45,19,11,1, 11.9,1,1, 3.006, 10536.357, 296.943, 52773.084 23/03/02,17:36:46,00,11,1, 11.8,1,1, 3.009, 10536.356, 296.943, 52773.084 23/03/02,17:36:46,01,11,1, 11.8,1,1, 3.009, 10538.491, 296.975, 52775.747 23/03/02,17:36:46,02,11,1, 11.8,1,1, 3.009, 10537.743, 296.686, 52771.430 23/03/02,17:36:46,03,11,1, 11.8,1,1, 3.009, 10536.257, 296.988, 52773.327 23/03/02,17:36:46,04,11,1, 11.8,1,1, 3.009, 10538.430, 296.976, 52774.499 23/03/02,17:36:46,05,11,1, 11.8,1,1, 3.009, 10536.690, 296.925, 52771.103 23/03/02,17:36:46,06,11,1, 11.8,1,1, 3.009, 10537.362, 297.198, 52775.301 23/03/02,17:36:46,07,11,1, 11.8,1,1, 3.009, 10538.880, 296.941, 52773.572 23/03/02,17:36:46,08,11,1, 11.8,1,1, 3.009, 10536.611, 296.899, 52772.160 23/03/02,17:36:46,09,11,1, 11.8,1,1, 3.009, 10538.434, 296.932, 52775.706 23/03/02,17:36:46,10,11,1, 11.8,1,1, 3.009, 10537.759, 296.688, 52771.470 23/03/02,17:36:46,11,11,1, 11.8,1,1, 3.009, 10536.265, 296.985, 52773.282 23/03/02,17:36:46,12,11,1, 11.8,1,1, 3.009, 10538.500, 297.012, 52774.593 23/03/02,17:36:46,13,11,1, 11.8,1,1, 3.009, 10536.641, 296.949, 52771.131 23/03/02,17:36:46,14,11,1, 11.8,1,1, 3.009, 10537.390, 297.236, 52775.324 23/03/02,17:36:46,15,11,1, 11.8,1,1, 3.009, 10538.816, 296.965, 52773.522 23/03/02,17:36:46,16,11,1, 11.8,1,1, 3.009, 10536.600, 296.926, 52772.178 23/03/02,17:36:46,17,11,1, 11.8,1,1, 3.009, 10538.479, 296.988, 52775.672 23/03/02,17:36:46,18,11,1, 11.8,1,1, 3.009, 10537.735, 296.684, 52771.469 23/03/02,17:36:46,19,11,1, 11.8,1,1, 3.009, 10536.288, 296.958, 52773.269 23/03/02,17:36:47,00,11,1, 11.9,1,1, 3.005, 10536.281, 296.958, 52773.269 23/03/02,17:36:47,01,11,1, 11.9,1,1, 3.005, 10538.448, 296.940, 52775.428 23/03/02,17:36:47,02,11,1, 11.9,1,1, 3.005, 10537.475, 296.680, 52771.272 23/03/02,17:36:47,03,11,1, 11.9,1,1, 3.005, 10536.373, 297.025, 52773.524 23/03/02,17:36:47,04,11,1, 11.9,1,1, 3.005, 10538.503, 296.974, 52774.357 23/03/02,17:36:47,05,11,1, 11.9,1,1, 3.005, 10536.646, 296.987, 52771.306 23/03/02,17:36:47,06,11,1, 11.9,1,1, 3.005, 10537.631, 297.213, 52775.464 23/03/02,17:36:47,07,11,1, 11.9,1,1, 3.005, 10538.760, 296.898, 52773.239 23/03/02,17:36:47,08,11,1, 11.9,1,1, 3.005, 10536.661, 296.921, 52772.383 23/03/02,17:36:47,09,11,1, 11.9,1,1, 3.005, 10538.470, 296.925, 52775.479 23/03/02,17:36:47,10,11,1, 11.9,1,1, 3.005, 10537.483, 296.732, 52771.266 23/03/02,17:36:47,11,11,1, 11.9,1,1, 3.005, 10536.432, 297.044, 52773.503 23/03/02,17:36:47,12,11,1, 11.9,1,1, 3.005, 10538.512, 296.972, 52774.328 23/03/02,17:36:47,13,11,1, 11.9,1,1, 3.005, 10536.656, 296.974, 52771.251 23/03/02,17:36:47,14,11,1, 11.9,1,1, 3.005, 10537.690, 297.212, 52775.522 23/03/02,17:36:47,15,11,1, 11.9,1,1, 3.005, 10538.744, 296.864, 52773.165 23/03/02,17:36:47,16,11,1, 11.9,1,1, 3.005, 10536.648, 296.915, 52772.400 23/03/02,17:36:47,17,11,1, 11.9,1,1, 3.005, 10538.478, 296.892, 52775.421 23/03/02,17:36:47,18,11,1, 11.9,1,1, 3.005, 10537.483, 296.715, 52771.258 23/03/02,17:36:47,19,11,1, 11.9,1,1, 3.005, 10536.448, 297.046, 52773.604 23/03/02,17:36:48,00,11,1, 11.9,1,1, 3.006, 10536.448, 297.046, 52773.604 23/03/02,17:36:48,01,11,1, 11.9,1,1, 3.006, 10538.494, 296.963, 52775.563 23/03/02,17:36:48,02,11,1, 11.9,1,1, 3.006, 10537.383, 296.719, 52771.157 23/03/02,17:36:48,03,11,1, 11.9,1,1, 3.006, 10536.334, 297.036, 52773.658 23/03/02,17:36:48,04,11,1, 11.9,1,1, 3.006, 10538.582, 297.043, 52774.421 23/03/02,17:36:48,05,11,1, 11.9,1,1, 3.006, 10537.016, 297.058, 52772.192 23/03/02,17:36:48,06,11,1, 11.9,1,1, 3.006, 10537.157, 297.083, 52774.786 23/03/02,17:36:48,07,11,1, 11.9,1,1, 3.006, 10538.982, 297.037, 52774.191 23/03/02,17:36:48,08,11,1, 11.9,1,1, 3.006, 10536.805, 296.767, 52771.737 23/03/02,17:36:48,09,11,1, 11.9,1,1, 3.006, 10537.883, 296.878, 52775.115 23/03/02,17:36:48,10,11,1, 11.9,1,1, 3.006, 10537.954, 296.819, 52772.066 23/03/02,17:36:48,11,11,1, 11.9,1,1, 3.006, 10536.181, 296.865, 52772.605 23/03/02,17:36:48,12,11,1, 11.9,1,1, 3.006, 10538.351, 297.094, 52774.935 23/03/02,17:36:48,13,11,1, 11.9,1,1, 3.006, 10537.210, 296.995, 52771.577 23/03/02,17:36:48,14,11,1, 11.9,1,1, 3.006, 10537.163, 297.060, 52774.694 23/03/02,17:36:48,15,11,1, 11.9,1,1, 3.006, 10538.956, 297.011, 52774.104 23/03/02,17:36:48,16,11,1, 11.9,1,1, 3.006, 10536.812, 296.774, 52771.842 23/03/02,17:36:48,17,11,1, 11.9,1,1, 3.006, 10537.891, 296.901, 52775.089 23/03/02,17:36:48,18,11,1, 11.9,1,1, 3.006, 10537.958, 296.849, 52772.018 23/03/02,17:36:48,19,11,1, 11.9,1,1, 3.006, 10536.189, 296.896, 52772.560 23/03/02,17:36:49,00,12,1, 11.9,1,1, 3.007, 10536.189, 296.896, 52772.560 23/03/02,17:36:49,01,12,1, 11.9,1,1, 3.007, 10538.418, 296.985, 52776.175 23/03/02,17:36:49,02,12,1, 11.9,1,1, 3.007, 10537.728, 296.660, 52770.978 23/03/02,17:36:49,03,12,1, 11.9,1,1, 3.007, 10535.898, 296.962, 52773.107 23/03/02,17:36:49,04,12,1, 11.9,1,1, 3.007, 10538.976, 297.172, 52775.325 23/03/02,17:36:49,05,12,1, 11.9,1,1, 3.007, 10536.725, 296.867, 52770.641 23/03/02,17:36:49,06,12,1, 11.9,1,1, 3.007, 10537.474, 297.192, 52775.841 23/03/02,17:36:49,07,12,1, 11.9,1,1, 3.007, 10539.292, 296.877, 52773.584 23/03/02,17:36:49,08,12,1, 11.9,1,1, 3.007, 10536.174, 296.734, 52771.420 23/03/02,17:36:49,09,12,1, 11.9,1,1, 3.007, 10538.485, 297.053, 52776.187 23/03/02,17:36:49,10,12,1, 11.9,1,1, 3.007, 10537.717, 296.702, 52770.978 23/03/02,17:36:49,11,12,1, 11.9,1,1, 3.007, 10535.888, 297.019, 52773.226 23/03/02,17:36:49,12,12,1, 11.9,1,1, 3.007, 10538.973, 297.140, 52775.309 23/03/02,17:36:49,13,12,1, 11.9,1,1, 3.007, 10536.741, 296.805, 52770.660 23/03/02,17:36:49,14,12,1, 11.9,1,1, 3.007, 10537.425, 297.230, 52775.800 23/03/02,17:36:49,15,12,1, 11.9,1,1, 3.007, 10539.224, 296.897, 52773.632 23/03/02,17:36:49,16,12,1, 11.9,1,1, 3.007, 10536.175, 296.688, 52771.404 23/03/02,17:36:49,17,12,1, 11.9,1,1, 3.007, 10538.415, 297.000, 52776.136 23/03/02,17:36:49,18,12,1, 11.9,1,1, 3.007, 10537.778, 296.693, 52770.977 23/03/02,17:36:49,19,12,1, 11.9,1,1, 3.007, 10535.860, 296.964, 52773.155 23/03/02,17:36:50,00,12,1, 11.9,1,1, 3.005, 10535.855, 296.964, 52773.155 23/03/02,17:36:50,01,12,1, 11.9,1,1, 3.005, 10538.498, 297.072, 52776.304 23/03/02,17:36:50,02,12,1, 11.9,1,1, 3.005, 10537.711, 296.679, 52770.861 23/03/02,17:36:50,03,12,1, 11.9,1,1, 3.005, 10535.803, 297.010, 52773.196 23/03/02,17:36:50,04,12,1, 11.9,1,1, 3.005, 10539.083, 297.178, 52775.501 23/03/02,17:36:50,05,12,1, 11.9,1,1, 3.005, 10536.686, 296.808, 52770.474 23/03/02,17:36:50,06,12,1, 11.9,1,1, 3.005, 10537.415, 297.233, 52775.874 23/03/02,17:36:50,07,12,1, 11.9,1,1, 3.005, 10539.359, 296.908, 52773.646 23/03/02,17:36:50,08,12,1, 11.9,1,1, 3.005, 10536.090, 296.724, 52771.287 23/03/02,17:36:50,09,12,1, 11.9,1,1, 3.005, 10538.449, 297.016, 52776.306 23/03/02,17:36:50,10,12,1, 11.9,1,1, 3.005, 10537.708, 296.641, 52770.860 23/03/02,17:36:50,11,12,1, 11.9,1,1, 3.005, 10535.832, 296.999, 52773.172 23/03/02,17:36:50,12,12,1, 11.9,1,1, 3.005, 10539.113, 297.213, 52775.493 23/03/02,17:36:50,13,12,1, 11.9,1,1, 3.005, 10536.708, 296.846, 52770.530 23/03/02,17:36:50,14,12,1, 11.9,1,1, 3.005, 10537.407, 297.217, 52775.951 23/03/02,17:36:50,15,12,1, 11.9,1,1, 3.005, 10539.308, 296.855, 52773.640 23/03/02,17:36:50,16,12,1, 11.9,1,1, 3.005, 10536.073, 296.718, 52771.353 23/03/02,17:36:50,17,12,1, 11.9,1,1, 3.005, 10538.429, 297.037, 52776.279 23/03/02,17:36:50,18,12,1, 11.9,1,1, 3.005, 10537.745, 296.742, 52770.876 23/03/02,17:36:50,19,12,1, 11.9,1,1, 3.005, 10535.836, 297.041, 52773.181 23/03/02,17:36:51,00,12,1, 11.8,1,1, 3.007, 10535.830, 297.041, 52773.181 23/03/02,17:36:51,01,12,1, 11.8,1,1, 3.007, 10538.472, 297.053, 52776.207 23/03/02,17:36:51,02,12,1, 11.8,1,1, 3.007, 10537.674, 296.669, 52771.006 23/03/02,17:36:51,03,12,1, 11.8,1,1, 3.007, 10535.874, 296.968, 52773.264 23/03/02,17:36:51,04,12,1, 11.8,1,1, 3.007, 10538.972, 297.124, 52775.368 23/03/02,17:36:51,05,12,1, 11.8,1,1, 3.007, 10536.684, 296.860, 52770.704 23/03/02,17:36:51,06,12,1, 11.8,1,1, 3.007, 10537.449, 297.198, 52775.865 23/03/02,17:36:51,07,12,1, 11.8,1,1, 3.007, 10539.304, 296.902, 52773.607 23/03/02,17:36:51,08,12,1, 11.8,1,1, 3.007, 10536.143, 296.757, 52771.506 23/03/02,17:36:51,09,12,1, 11.8,1,1, 3.007, 10538.500, 297.037, 52776.161 23/03/02,17:36:51,10,12,1, 11.8,1,1, 3.007, 10537.693, 296.658, 52770.973 23/03/02,17:36:51,11,12,1, 11.8,1,1, 3.007, 10535.924, 297.018, 52773.303 23/03/02,17:36:51,12,12,1, 11.8,1,1, 3.007, 10538.989, 297.168, 52775.367 23/03/02,17:36:51,13,12,1, 11.8,1,1, 3.007, 10536.741, 296.848, 52770.697 23/03/02,17:36:51,14,12,1, 11.8,1,1, 3.007, 10537.443, 297.215, 52775.822 23/03/02,17:36:51,15,12,1, 11.8,1,1, 3.007, 10539.218, 296.880, 52773.548 23/03/02,17:36:51,16,12,1, 11.8,1,1, 3.007, 10536.176, 296.747, 52771.493 23/03/02,17:36:51,17,12,1, 11.8,1,1, 3.007, 10538.443, 297.047, 52776.160 23/03/02,17:36:51,18,12,1, 11.8,1,1, 3.007, 10537.731, 296.706, 52771.000 23/03/02,17:36:51,19,12,1, 11.8,1,1, 3.007, 10535.922, 297.006, 52773.255 23/03/02,17:36:52,00,12,1, 11.9,1,1, 3.011, 10535.922, 297.006, 52773.255 23/03/02,17:36:52,01,12,1, 11.9,1,1, 3.011, 10538.426, 297.049, 52776.261 23/03/02,17:36:52,02,12,1, 11.9,1,1, 3.011, 10537.776, 296.642, 52771.015 23/03/02,17:36:52,03,12,1, 11.9,1,1, 3.011, 10535.815, 296.981, 52773.125 23/03/02,17:36:52,04,12,1, 11.9,1,1, 3.011, 10539.012, 297.160, 52775.524 23/03/02,17:36:52,05,12,1, 11.9,1,1, 3.011, 10536.739, 296.826, 52770.597 23/03/02,17:36:52,06,12,1, 11.9,1,1, 3.011, 10537.371, 297.196, 52775.830 23/03/02,17:36:52,07,12,1, 11.9,1,1, 3.011, 10539.351, 296.921, 52773.726 23/03/02,17:36:52,08,12,1, 11.9,1,1, 3.011, 10536.143, 296.752, 52771.333 23/03/02,17:36:52,09,12,1, 11.9,1,1, 3.011, 10538.405, 297.031, 52776.220 23/03/02,17:36:52,10,12,1, 11.9,1,1, 3.011, 10537.794, 296.661, 52771.022 23/03/02,17:36:52,11,12,1, 11.9,1,1, 3.011, 10535.805, 296.950, 52773.111 23/03/02,17:36:52,12,12,1, 11.9,1,1, 3.011, 10539.032, 297.141, 52775.536 23/03/02,17:36:52,13,12,1, 11.9,1,1, 3.011, 10536.738, 296.836, 52770.596 23/03/02,17:36:52,14,12,1, 11.9,1,1, 3.011, 10537.371, 297.195, 52775.804 23/03/02,17:36:52,15,12,1, 11.9,1,1, 3.011, 10539.364, 296.903, 52773.783 23/03/02,17:36:52,16,12,1, 11.9,1,1, 3.011, 10536.175, 296.742, 52771.382 23/03/02,17:36:52,17,12,1, 11.9,1,1, 3.011, 10538.453, 297.016, 52776.246 23/03/02,17:36:52,18,12,1, 11.9,1,1, 3.011, 10537.792, 296.674, 52771.033 23/03/02,17:36:52,19,12,1, 11.9,1,1, 3.011, 10535.822, 296.972, 52773.095 23/03/02,17:36:53,00,12,1, 11.9,1,1, 3.007, 10535.822, 296.972, 52773.095 23/03/02,17:36:53,01,12,1, 11.9,1,1, 3.007, 10538.361, 296.988, 52776.062 23/03/02,17:36:53,02,12,1, 11.9,1,1, 3.007, 10537.740, 296.686, 52771.061 23/03/02,17:36:53,03,12,1, 11.9,1,1, 3.007, 10535.932, 296.995, 52773.131 23/03/02,17:36:53,04,12,1, 11.9,1,1, 3.007, 10538.881, 297.145, 52775.317 23/03/02,17:36:53,05,12,1, 11.9,1,1, 3.007, 10536.712, 296.850, 52770.732 23/03/02,17:36:53,06,12,1, 11.9,1,1, 3.007, 10537.412, 297.143, 52775.676 23/03/02,17:36:53,07,12,1, 11.9,1,1, 3.007, 10539.253, 296.952, 52773.689 23/03/02,17:36:53,08,12,1, 11.9,1,1, 3.007, 10536.289, 296.758, 52771.498 23/03/02,17:36:53,09,12,1, 11.9,1,1, 3.007, 10538.421, 297.016, 52776.148 23/03/02,17:36:53,10,12,1, 11.9,1,1, 3.007, 10537.792, 296.598, 52771.119 23/03/02,17:36:53,11,12,1, 11.9,1,1, 3.007, 10535.907, 296.988, 52773.095 23/03/02,17:36:53,12,12,1, 11.9,1,1, 3.007, 10538.930, 297.133, 52775.380 23/03/02,17:36:53,13,12,1, 11.9,1,1, 3.007, 10536.765, 296.888, 52770.726 23/03/02,17:36:53,14,12,1, 11.9,1,1, 3.007, 10537.339, 297.174, 52775.738 23/03/02,17:36:53,15,12,1, 11.9,1,1, 3.007, 10539.311, 296.905, 52773.741 23/03/02,17:36:53,16,12,1, 11.9,1,1, 3.007, 10536.232, 296.769, 52771.480 23/03/02,17:36:53,17,12,1, 11.9,1,1, 3.007, 10538.422, 296.988, 52776.147 23/03/02,17:36:53,18,12,1, 11.9,1,1, 3.007, 10537.796, 296.681, 52771.156 23/03/02,17:36:53,19,12,1, 11.9,1,1, 3.007, 10535.865, 296.953, 52773.043 23/03/02,17:36:54,00,12,1, 11.9,1,1, 3.005, 10535.864, 296.953, 52773.043 23/03/02,17:36:54,01,12,1, 11.9,1,1, 3.005, 10538.416, 297.031, 52776.324 23/03/02,17:36:54,02,12,1, 11.9,1,1, 3.005, 10537.930, 296.670, 52771.192 23/03/02,17:36:54,03,12,1, 11.9,1,1, 3.005, 10535.757, 296.951, 52772.873 23/03/02,17:36:54,04,12,1, 11.9,1,1, 3.005, 10538.989, 297.171, 52775.613 23/03/02,17:36:54,05,12,1, 11.9,1,1, 3.005, 10536.742, 296.862, 52770.468 23/03/02,17:36:54,06,12,1, 11.9,1,1, 3.005, 10537.195, 297.235, 52775.730 23/03/02,17:36:54,07,12,1, 11.9,1,1, 3.005, 10539.441, 296.948, 52773.972 23/03/02,17:36:54,08,12,1, 11.9,1,1, 3.005, 10536.163, 296.752, 52771.270 23/03/02,17:36:54,09,12,1, 11.9,1,1, 3.005, 10538.405, 297.035, 52776.390 23/03/02,17:36:54,10,12,1, 11.9,1,1, 3.005, 10537.959, 296.708, 52771.214 23/03/02,17:36:54,11,12,1, 11.9,1,1, 3.005, 10535.716, 296.951, 52772.937 23/03/02,17:36:54,12,12,1, 11.9,1,1, 3.005, 10539.000, 297.134, 52775.619 23/03/02,17:36:54,13,12,1, 11.9,1,1, 3.005, 10536.767, 296.850, 52770.543 23/03/02,17:36:54,14,12,1, 11.9,1,1, 3.005, 10537.227, 297.245, 52775.653 23/03/02,17:36:54,15,12,1, 11.9,1,1, 3.005, 10539.422, 296.943, 52773.947 23/03/02,17:36:54,16,12,1, 11.9,1,1, 3.005, 10536.216, 296.717, 52771.351 23/03/02,17:36:54,17,12,1, 11.9,1,1, 3.005, 10538.417, 297.062, 52776.326 23/03/02,17:36:54,18,12,1, 11.9,1,1, 3.005, 10537.929, 296.672, 52771.234 23/03/02,17:36:54,19,12,1, 11.9,1,1, 3.005, 10535.828, 296.972, 52772.928 23/03/02,17:36:55,00,12,1, 11.9,1,1, 3.008, 10535.822, 296.972, 52772.928 23/03/02,17:36:55,01,12,1, 11.9,1,1, 3.008, 10538.434, 297.021, 52776.297 23/03/02,17:36:55,02,12,1, 11.9,1,1, 3.008, 10538.003, 296.673, 52771.291 23/03/02,17:36:55,03,12,1, 11.9,1,1, 3.008, 10535.843, 296.949, 52772.819 23/03/02,17:36:55,04,12,1, 11.9,1,1, 3.008, 10538.885, 297.173, 52775.511 23/03/02,17:36:55,05,12,1, 11.9,1,1, 3.008, 10536.805, 296.898, 52770.607 23/03/02,17:36:55,06,12,1, 11.9,1,1, 3.008, 10537.167, 297.216, 52775.572 23/03/02,17:36:55,07,12,1, 11.9,1,1, 3.008, 10539.375, 296.927, 52774.008 23/03/02,17:36:55,08,12,1, 11.9,1,1, 3.008, 10536.312, 296.719, 52771.363 23/03/02,17:36:55,09,12,1, 11.9,1,1, 3.008, 10538.424, 297.035, 52776.294 23/03/02,17:36:55,10,12,1, 11.9,1,1, 3.008, 10537.989, 296.693, 52771.282 23/03/02,17:36:55,11,12,1, 11.9,1,1, 3.008, 10535.837, 296.911, 52772.829 23/03/02,17:36:55,12,12,1, 11.9,1,1, 3.008, 10538.861, 297.117, 52775.480 23/03/02,17:36:55,13,12,1, 11.9,1,1, 3.008, 10536.778, 296.893, 52770.537 23/03/02,17:36:55,14,12,1, 11.9,1,1, 3.008, 10537.127, 297.243, 52775.489 23/03/02,17:36:55,15,12,1, 11.9,1,1, 3.008, 10539.361, 296.989, 52774.036 23/03/02,17:36:55,16,12,1, 11.9,1,1, 3.008, 10536.327, 296.767, 52771.337 23/03/02,17:36:55,17,12,1, 11.9,1,1, 3.008, 10538.410, 297.051, 52776.247 23/03/02,17:36:55,18,12,1, 11.9,1,1, 3.008, 10538.030, 296.689, 52771.357 23/03/02,17:36:55,19,12,1, 11.9,1,1, 3.008, 10535.813, 296.942, 52772.831 23/03/02,17:36:56,00,12,1, 11.9,1,1, 3.005, 10535.805, 296.942, 52772.831 23/03/02,17:36:56,01,12,1, 11.9,1,1, 3.005, 10538.413, 297.080, 52776.385 23/03/02,17:36:56,02,12,1, 11.9,1,1, 3.005, 10538.103, 296.643, 52771.309 23/03/02,17:36:56,03,12,1, 11.9,1,1, 3.005, 10535.702, 296.888, 52772.649 23/03/02,17:36:56,04,12,1, 11.9,1,1, 3.005, 10538.857, 297.125, 52775.603 23/03/02,17:36:56,05,12,1, 11.9,1,1, 3.005, 10536.853, 296.899, 52770.471 23/03/02,17:36:56,06,12,1, 11.9,1,1, 3.005, 10537.076, 297.219, 52775.463 23/03/02,17:36:56,07,12,1, 11.9,1,1, 3.005, 10539.437, 297.024, 52774.169 23/03/02,17:36:56,08,12,1, 11.9,1,1, 3.005, 10536.301, 296.746, 52771.157 23/03/02,17:36:56,09,12,1, 11.9,1,1, 3.005, 10538.405, 297.032, 52776.393 23/03/02,17:36:56,10,12,1, 11.9,1,1, 3.005, 10538.117, 296.662, 52771.325 23/03/02,17:36:56,11,12,1, 11.9,1,1, 3.005, 10535.775, 296.903, 52772.656 23/03/02,17:36:56,12,12,1, 11.9,1,1, 3.005, 10538.922, 297.157, 52775.735 23/03/02,17:36:56,13,12,1, 11.9,1,1, 3.005, 10536.821, 296.854, 52770.486 23/03/02,17:36:56,14,12,1, 11.9,1,1, 3.005, 10537.071, 297.173, 52775.539 23/03/02,17:36:56,15,12,1, 11.9,1,1, 3.005, 10539.450, 296.982, 52774.163 23/03/02,17:36:56,16,12,1, 11.9,1,1, 3.005, 10536.340, 296.755, 52771.192 23/03/02,17:36:56,17,12,1, 11.9,1,1, 3.005, 10538.334, 297.110, 52776.340 23/03/02,17:36:56,18,12,1, 11.9,1,1, 3.005, 10538.142, 296.718, 52771.402 23/03/02,17:36:56,19,12,1, 11.9,1,1, 3.005, 10535.729, 296.921, 52772.650 23/03/02,17:36:57,00,12,1, 11.8,1,1, 3.003, 10535.722, 296.921, 52772.650 23/03/02,17:36:57,01,12,1, 11.8,1,1, 3.003, 10538.412, 297.061, 52776.253 23/03/02,17:36:57,02,12,1, 11.8,1,1, 3.003, 10538.113, 296.721, 52771.477 23/03/02,17:36:57,03,12,1, 11.8,1,1, 3.003, 10535.881, 296.914, 52772.670 23/03/02,17:36:57,04,12,1, 11.8,1,1, 3.003, 10538.866, 297.144, 52775.505 23/03/02,17:36:57,05,12,1, 11.8,1,1, 3.003, 10536.863, 296.850, 52770.617 23/03/02,17:36:57,06,12,1, 11.8,1,1, 3.003, 10537.081, 297.259, 52775.374 23/03/02,17:36:57,07,12,1, 11.8,1,1, 3.003, 10539.302, 296.991, 52774.048 23/03/02,17:36:57,08,12,1, 11.8,1,1, 3.003, 10536.674, 296.862, 52771.794 23/03/02,17:36:57,09,12,1, 11.8,1,1, 3.003, 10538.082, 297.006, 52775.603 23/03/02,17:36:57,10,12,1, 11.8,1,1, 3.003, 10538.228, 296.864, 52772.449 23/03/02,17:36:57,11,12,1, 11.8,1,1, 3.003, 10536.317, 296.894, 52772.662 23/03/02,17:36:57,12,12,1, 11.8,1,1, 3.003, 10538.373, 297.053, 52775.110 23/03/02,17:36:57,13,12,1, 11.8,1,1, 3.003, 10537.328, 296.980, 52771.562 23/03/02,17:36:57,14,12,1, 11.8,1,1, 3.003, 10536.970, 297.110, 52774.450 23/03/02,17:36:57,15,12,1, 11.8,1,1, 3.003, 10538.889, 297.089, 52774.337 23/03/02,17:36:57,16,12,1, 11.8,1,1, 3.003, 10536.876, 296.898, 52771.846 23/03/02,17:36:57,17,12,1, 11.8,1,1, 3.003, 10537.950, 297.019, 52775.337 23/03/02,17:36:57,18,12,1, 11.8,1,1, 3.003, 10538.279, 296.893, 52772.595 23/03/02,17:36:57,19,12,1, 11.8,1,1, 3.003, 10536.343, 296.845, 52772.659 23/03/02,17:36:58,00,12,1, 11.9,1,1, 3.005, 10536.339, 296.845, 52772.659 23/03/02,17:36:58,01,12,1, 11.9,1,1, 3.005, 10537.898, 297.031, 52775.438 23/03/02,17:36:58,02,12,1, 11.9,1,1, 3.005, 10538.363, 296.917, 52772.659 23/03/02,17:36:58,03,12,1, 11.9,1,1, 3.005, 10536.331, 296.909, 52772.544 23/03/02,17:36:58,04,12,1, 11.9,1,1, 3.005, 10538.414, 297.088, 52775.236 23/03/02,17:36:58,05,12,1, 11.9,1,1, 3.005, 10537.353, 296.980, 52771.513 23/03/02,17:36:58,06,12,1, 11.9,1,1, 3.005, 10536.876, 297.096, 52774.395 23/03/02,17:36:58,07,12,1, 11.9,1,1, 3.005, 10538.954, 297.103, 52774.473 23/03/02,17:36:58,08,12,1, 11.9,1,1, 3.005, 10536.885, 296.924, 52771.785 23/03/02,17:36:58,09,12,1, 11.9,1,1, 3.005, 10537.939, 297.008, 52775.540 23/03/02,17:36:58,10,12,1, 11.9,1,1, 3.005, 10538.410, 296.869, 52772.643 23/03/02,17:36:58,11,12,1, 11.9,1,1, 3.005, 10536.272, 296.882, 52772.446 23/03/02,17:36:58,12,12,1, 11.9,1,1, 3.005, 10538.409, 297.082, 52775.269 23/03/02,17:36:58,13,12,1, 11.9,1,1, 3.005, 10537.379, 296.978, 52771.544 23/03/02,17:36:58,14,12,1, 11.9,1,1, 3.005, 10536.912, 297.089, 52774.362 23/03/02,17:36:58,15,12,1, 11.9,1,1, 3.005, 10538.970, 297.091, 52774.507 23/03/02,17:36:58,16,12,1, 11.9,1,1, 3.005, 10536.939, 296.909, 52771.757 23/03/02,17:36:58,17,12,1, 11.9,1,1, 3.005, 10537.912, 297.023, 52775.495 23/03/02,17:36:58,18,12,1, 11.9,1,1, 3.005, 10538.366, 296.930, 52772.677 23/03/02,17:36:58,19,12,1, 11.9,1,1, 3.005, 10536.332, 296.867, 52772.481 23/03/02,17:36:59,00,12,1, 11.9,1,1, 3.004, 10536.331, 296.867, 52772.481 23/03/02,17:36:59,01,12,1, 11.9,1,1, 3.004, 10538.502, 297.105, 52775.927 23/03/02,17:36:59,02,12,1, 11.9,1,1, 3.004, 10537.875, 296.820, 52771.667 23/03/02,17:36:59,03,12,1, 11.9,1,1, 3.004, 10536.461, 297.084, 52773.557 23/03/02,17:36:59,04,12,1, 11.9,1,1, 3.004, 10538.716, 297.001, 52774.806 23/03/02,17:36:59,05,12,1, 11.9,1,1, 3.004, 10536.748, 296.944, 52771.163 23/03/02,17:36:59,06,12,1, 11.9,1,1, 3.004, 10537.461, 297.280, 52775.350 23/03/02,17:36:59,07,12,1, 11.9,1,1, 3.004, 10538.788, 296.970, 52773.522 23/03/02,17:36:59,08,12,1, 11.9,1,1, 3.004, 10536.587, 296.967, 52772.214 23/03/02,17:36:59,09,12,1, 11.9,1,1, 3.004, 10538.502, 297.120, 52775.930 23/03/02,17:36:59,10,12,1, 11.9,1,1, 3.004, 10537.862, 296.789, 52771.629 23/03/02,17:36:59,11,12,1, 11.9,1,1, 3.004, 10536.486, 297.064, 52773.597 23/03/02,17:36:59,12,12,1, 11.9,1,1, 3.004, 10538.716, 297.057, 52774.825 23/03/02,17:36:59,13,12,1, 11.9,1,1, 3.004, 10536.787, 296.950, 52771.209 23/03/02,17:36:59,14,12,1, 11.9,1,1, 3.004, 10537.428, 297.276, 52775.359 23/03/02,17:36:59,15,12,1, 11.9,1,1, 3.004, 10538.777, 296.994, 52773.579 23/03/02,17:36:59,16,12,1, 11.9,1,1, 3.004, 10536.553, 297.036, 52772.201 23/03/02,17:36:59,17,12,1, 11.9,1,1, 3.004, 10538.546, 297.136, 52775.905 23/03/02,17:36:59,18,12,1, 11.9,1,1, 3.004, 10537.885, 296.817, 52771.741 23/03/02,17:36:59,19,12,1, 11.9,1,1, 3.004, 10536.495, 297.076, 52773.584 23/03/02,17:37:00,00,12,1, 11.9,1,1, 3.008, 10536.489, 297.076, 52773.584 23/03/02,17:37:00,01,12,1, 11.9,1,1, 3.008, 10538.771, 297.372, 52777.531 23/03/02,17:37:00,02,12,1, 11.9,1,1, 3.008, 10538.415, 296.694, 52771.083 23/03/02,17:37:00,03,12,1, 11.9,1,1, 3.008, 10535.567, 297.060, 52772.949 23/03/02,17:37:00,04,12,1, 11.9,1,1, 3.008, 10539.537, 297.218, 52776.389 23/03/02,17:37:00,05,12,1, 11.9,1,1, 3.008, 10536.567, 296.712, 52769.581 23/03/02,17:37:00,06,12,1, 11.9,1,1, 3.008, 10536.932, 297.472, 52776.075 23/03/02,17:37:00,07,12,1, 11.9,1,1, 3.008, 10539.804, 297.065, 52774.224 23/03/02,17:37:00,08,12,1, 11.9,1,1, 3.008, 10535.598, 296.756, 52770.159 23/03/02,17:37:00,09,12,1, 11.9,1,1, 3.008, 10538.998, 297.431, 52778.224 23/03/02,17:37:00,10,12,1, 11.9,1,1, 3.008, 10538.366, 296.557, 52770.255 23/03/02,17:37:00,11,12,1, 11.9,1,1, 3.008, 10535.075, 297.075, 52772.879 23/03/02,17:37:00,12,12,1, 11.9,1,1, 3.008, 10539.962, 297.383, 52776.928 23/03/02,17:37:00,13,12,1, 11.9,1,1, 3.008, 10536.115, 296.657, 52768.471 23/03/02,17:37:00,14,12,1, 11.9,1,1, 3.008, 10536.897, 297.611, 52776.851 23/03/02,17:37:00,15,12,1, 11.9,1,1, 3.008, 10540.244, 297.031, 52774.113 23/03/02,17:37:00,16,12,1, 11.9,1,1, 3.008, 10535.316, 296.760, 52770.013 23/03/02,17:37:00,17,12,1, 11.9,1,1, 3.008, 10539.117, 297.478, 52778.467 23/03/02,17:37:00,18,12,1, 11.9,1,1, 3.008, 10538.402, 296.520, 52770.091 23/03/02,17:37:00,19,12,1, 11.9,1,1, 3.008, 10535.007, 297.019, 52772.816 23/03/02,17:37:01,00,12,1, 11.9,1,1, 3.005, 10535.004, 297.019, 52772.816 23/03/02,17:37:01,01,12,1, 11.9,1,1, 3.005, 10539.126, 297.503, 52778.389 23/03/02,17:37:01,02,12,1, 11.9,1,1, 3.005, 10538.452, 296.531, 52770.247 23/03/02,17:37:01,03,12,1, 11.9,1,1, 3.005, 10535.098, 297.062, 52772.844 23/03/02,17:37:01,04,12,1, 11.9,1,1, 3.005, 10539.917, 297.349, 52776.871 23/03/02,17:37:01,05,12,1, 11.9,1,1, 3.005, 10536.082, 296.662, 52768.563 23/03/02,17:37:01,06,12,1, 11.9,1,1, 3.005, 10536.830, 297.590, 52776.744 23/03/02,17:37:01,07,12,1, 11.9,1,1, 3.005, 10540.227, 297.089, 52774.139 23/03/02,17:37:01,08,12,1, 11.9,1,1, 3.005, 10535.385, 296.801, 52770.082 23/03/02,17:37:01,09,12,1, 11.9,1,1, 3.005, 10539.172, 297.479, 52778.421 23/03/02,17:37:01,10,12,1, 11.9,1,1, 3.005, 10538.430, 296.531, 52770.227 23/03/02,17:37:01,11,12,1, 11.9,1,1, 3.005, 10535.083, 297.077, 52772.796 23/03/02,17:37:01,12,12,1, 11.9,1,1, 3.005, 10539.926, 297.341, 52776.928 23/03/02,17:37:01,13,12,1, 11.9,1,1, 3.005, 10536.133, 296.616, 52768.568 23/03/02,17:37:01,14,12,1, 11.9,1,1, 3.005, 10536.810, 297.615, 52776.728 23/03/02,17:37:01,15,12,1, 11.9,1,1, 3.005, 10540.223, 297.030, 52774.200 23/03/02,17:37:01,16,12,1, 11.9,1,1, 3.005, 10535.382, 296.769, 52770.144 23/03/02,17:37:01,17,12,1, 11.9,1,1, 3.005, 10539.125, 297.492, 52778.448 23/03/02,17:37:01,18,12,1, 11.9,1,1, 3.005, 10538.454, 296.547, 52770.311 23/03/02,17:37:01,19,12,1, 11.9,1,1, 3.005, 10535.101, 297.052, 52772.858 23/03/02,17:37:02,00,12,1, 11.9,1,1, 3.004, 10535.096, 297.052, 52772.858 23/03/02,17:37:02,01,12,1, 11.9,1,1, 3.004, 10539.049, 297.535, 52778.572 23/03/02,17:37:02,02,12,1, 11.9,1,1, 3.004, 10538.557, 296.547, 52770.463 23/03/02,17:37:02,03,12,1, 11.9,1,1, 3.004, 10534.971, 297.063, 52772.594 23/03/02,17:37:02,04,12,1, 11.9,1,1, 3.004, 10540.007, 297.370, 52777.087 23/03/02,17:37:02,05,12,1, 11.9,1,1, 3.004, 10536.217, 296.642, 52768.473 23/03/02,17:37:02,06,12,1, 11.9,1,1, 3.004, 10536.667, 297.630, 52776.590 23/03/02,17:37:02,07,12,1, 11.9,1,1, 3.004, 10540.283, 297.107, 52774.439 23/03/02,17:37:02,08,12,1, 11.9,1,1, 3.004, 10535.389, 296.738, 52769.887 23/03/02,17:37:02,09,12,1, 11.9,1,1, 3.004, 10539.051, 297.543, 52778.509 23/03/02,17:37:02,10,12,1, 11.9,1,1, 3.004, 10538.675, 296.540, 52770.423 23/03/02,17:37:02,11,12,1, 11.9,1,1, 3.004, 10535.012, 297.044, 52772.582 23/03/02,17:37:02,12,12,1, 11.9,1,1, 3.004, 10539.910, 297.385, 52777.141 23/03/02,17:37:02,13,12,1, 11.9,1,1, 3.004, 10536.244, 296.678, 52768.523 23/03/02,17:37:02,14,12,1, 11.9,1,1, 3.004, 10536.712, 297.649, 52776.562 23/03/02,17:37:02,15,12,1, 11.9,1,1, 3.004, 10540.278, 297.133, 52774.510 23/03/02,17:37:02,16,12,1, 11.9,1,1, 3.004, 10535.381, 296.777, 52769.911 23/03/02,17:37:02,17,12,1, 11.9,1,1, 3.004, 10539.006, 297.509, 52778.501 23/03/02,17:37:02,18,12,1, 11.9,1,1, 3.004, 10538.676, 296.537, 52770.389 23/03/02,17:37:02,19,12,1, 11.9,1,1, 3.004, 10534.939, 297.084, 52772.554 23/03/02,17:37:03,00,12,1, 12.0,1,1, 3.006, 10534.937, 297.084, 52772.554 23/03/02,17:37:03,01,12,1, 12.0,1,1, 3.006, 10539.028, 297.545, 52778.404 23/03/02,17:37:03,02,12,1, 12.0,1,1, 3.006, 10538.628, 296.574, 52770.507 23/03/02,17:37:03,03,12,1, 12.0,1,1, 3.006, 10535.062, 297.073, 52772.528 23/03/02,17:37:03,04,12,1, 12.0,1,1, 3.006, 10539.844, 297.385, 52777.033 23/03/02,17:37:03,05,12,1, 12.0,1,1, 3.006, 10536.264, 296.679, 52768.561 23/03/02,17:37:03,06,12,1, 12.0,1,1, 3.006, 10536.645, 297.645, 52776.499 23/03/02,17:37:03,07,12,1, 12.0,1,1, 3.006, 10540.203, 297.124, 52774.379 23/03/02,17:37:03,08,12,1, 12.0,1,1, 3.006, 10535.416, 296.862, 52769.979 23/03/02,17:37:03,09,12,1, 12.0,1,1, 3.006, 10539.085, 297.543, 52778.387 23/03/02,17:37:03,10,12,1, 12.0,1,1, 3.006, 10538.621, 296.608, 52770.476 23/03/02,17:37:03,11,12,1, 12.0,1,1, 3.006, 10535.101, 297.087, 52772.563 23/03/02,17:37:03,12,12,1, 12.0,1,1, 3.006, 10539.871, 297.400, 52776.991 23/03/02,17:37:03,13,12,1, 12.0,1,1, 3.006, 10536.266, 296.679, 52768.513 23/03/02,17:37:03,14,12,1, 12.0,1,1, 3.006, 10536.650, 297.632, 52776.540 23/03/02,17:37:03,15,12,1, 12.0,1,1, 3.006, 10540.251, 297.213, 52774.419 23/03/02,17:37:03,16,12,1, 12.0,1,1, 3.006, 10535.447, 296.856, 52769.915 23/03/02,17:37:03,17,12,1, 12.0,1,1, 3.006, 10539.077, 297.554, 52778.411 23/03/02,17:37:03,18,12,1, 12.0,1,1, 3.006, 10538.624, 296.641, 52770.551 23/03/02,17:37:03,19,12,1, 12.0,1,1, 3.006, 10535.072, 297.106, 52772.533 23/03/02,17:37:04,00,11,1, 11.9,1,1, 3.006, 10535.071, 297.106, 52772.533 23/03/02,17:37:04,01,11,1, 11.9,1,1, 3.006, 10539.027, 297.582, 52778.560 23/03/02,17:37:04,02,11,1, 11.9,1,1, 3.006, 10538.701, 296.664, 52770.494 23/03/02,17:37:04,03,11,1, 11.9,1,1, 3.006, 10534.982, 297.079, 52772.501 23/03/02,17:37:04,04,11,1, 11.9,1,1, 3.006, 10539.962, 297.429, 52777.184 23/03/02,17:37:04,05,11,1, 11.9,1,1, 3.006, 10536.255, 296.681, 52768.460 23/03/02,17:37:04,06,11,1, 11.9,1,1, 3.006, 10536.582, 297.697, 52776.537 23/03/02,17:37:04,07,11,1, 11.9,1,1, 3.006, 10540.322, 297.208, 52774.466 23/03/02,17:37:04,08,11,1, 11.9,1,1, 3.006, 10535.349, 296.847, 52769.798 23/03/02,17:37:04,09,11,1, 11.9,1,1, 3.006, 10539.073, 297.596, 52778.638 23/03/02,17:37:04,10,11,1, 11.9,1,1, 3.006, 10538.706, 296.635, 52770.457 23/03/02,17:37:04,11,11,1, 11.9,1,1, 3.006, 10534.950, 297.089, 52772.519 23/03/02,17:37:04,12,11,1, 11.9,1,1, 3.006, 10539.997, 297.447, 52777.178 23/03/02,17:37:04,13,11,1, 11.9,1,1, 3.006, 10536.245, 296.705, 52768.459 23/03/02,17:37:04,14,11,1, 11.9,1,1, 3.006, 10536.619, 297.680, 52776.571 23/03/02,17:37:04,15,11,1, 11.9,1,1, 3.006, 10540.363, 297.191, 52774.528 23/03/02,17:37:04,16,11,1, 11.9,1,1, 3.006, 10535.337, 296.851, 52769.797 23/03/02,17:37:04,17,11,1, 11.9,1,1, 3.006, 10539.058, 297.650, 52778.550 23/03/02,17:37:04,18,11,1, 11.9,1,1, 3.006, 10538.724, 296.659, 52770.475 23/03/02,17:37:04,19,11,1, 11.9,1,1, 3.006, 10534.914, 297.063, 52772.553 23/03/02,17:37:05,00,12,1, 11.9,1,1, 3.009, 10534.912, 297.063, 52772.553 23/03/02,17:37:05,01,12,1, 11.9,1,1, 3.009, 10538.952, 297.664, 52778.792 23/03/02,17:37:05,02,12,1, 11.9,1,1, 3.009, 10538.862, 296.656, 52770.502 23/03/02,17:37:05,03,12,1, 11.9,1,1, 3.009, 10534.745, 297.068, 52772.229 23/03/02,17:37:05,04,12,1, 11.9,1,1, 3.009, 10540.076, 297.533, 52777.580 23/03/02,17:37:05,05,12,1, 11.9,1,1, 3.009, 10536.306, 296.658, 52768.201 23/03/02,17:37:05,06,12,1, 11.9,1,1, 3.009, 10536.501, 297.695, 52776.623 23/03/02,17:37:05,07,12,1, 11.9,1,1, 3.009, 10540.609, 297.220, 52774.806 23/03/02,17:37:05,08,12,1, 11.9,1,1, 3.009, 10535.252, 296.801, 52769.467 23/03/02,17:37:05,09,12,1, 11.9,1,1, 3.009, 10539.027, 297.654, 52778.810 23/03/02,17:37:05,10,12,1, 11.9,1,1, 3.009, 10538.838, 296.665, 52770.439 23/03/02,17:37:05,11,12,1, 11.9,1,1, 3.009, 10534.741, 297.117, 52772.279 23/03/02,17:37:05,12,12,1, 11.9,1,1, 3.009, 10540.076, 297.547, 52777.592 23/03/02,17:37:05,13,12,1, 11.9,1,1, 3.009, 10536.315, 296.681, 52768.223 23/03/02,17:37:05,14,12,1, 11.9,1,1, 3.009, 10536.476, 297.708, 52776.573 23/03/02,17:37:05,15,12,1, 11.9,1,1, 3.009, 10540.566, 297.245, 52774.810 23/03/02,17:37:05,16,12,1, 11.9,1,1, 3.009, 10535.227, 296.850, 52769.366 23/03/02,17:37:05,17,12,1, 11.9,1,1, 3.009, 10539.012, 297.672, 52778.755 23/03/02,17:37:05,18,12,1, 11.9,1,1, 3.009, 10538.826, 296.655, 52770.469 23/03/02,17:37:05,19,12,1, 11.9,1,1, 3.009, 10534.747, 297.095, 52772.272 23/03/02,17:37:06,00,12,1, 11.8,1,1, 3.003, 10534.745, 297.095, 52772.272 23/03/02,17:37:06,01,12,1, 11.8,1,1, 3.003, 10539.512, 297.893, 52780.210 23/03/02,17:37:06,02,12,1, 11.8,1,1, 3.003, 10538.887, 296.483, 52769.299 23/03/02,17:37:06,03,12,1, 11.8,1,1, 3.003, 10534.078, 297.223, 52772.402 23/03/02,17:37:06,04,12,1, 11.8,1,1, 3.003, 10540.894, 297.660, 52778.494 23/03/02,17:37:06,05,12,1, 11.8,1,1, 3.003, 10535.792, 296.501, 52766.827 23/03/02,17:37:06,06,12,1, 11.8,1,1, 3.003, 10536.446, 297.909, 52777.797 23/03/02,17:37:06,07,12,1, 11.8,1,1, 3.003, 10541.194, 297.251, 52774.638 23/03/02,17:37:06,08,12,1, 11.8,1,1, 3.003, 10534.442, 296.674, 52768.528 23/03/02,17:37:06,09,12,1, 11.8,1,1, 3.003, 10539.502, 297.846, 52780.250 23/03/02,17:37:06,10,12,1, 11.8,1,1, 3.003, 10538.847, 296.534, 52769.268 23/03/02,17:37:06,11,12,1, 11.8,1,1, 3.003, 10534.182, 297.215, 52772.471 23/03/02,17:37:06,12,12,1, 11.8,1,1, 3.003, 10540.916, 297.668, 52778.516 23/03/02,17:37:06,13,12,1, 11.8,1,1, 3.003, 10535.783, 296.546, 52766.876 23/03/02,17:37:06,14,12,1, 11.8,1,1, 3.003, 10536.464, 297.868, 52777.854 23/03/02,17:37:06,15,12,1, 11.8,1,1, 3.003, 10541.195, 297.182, 52774.649 23/03/02,17:37:06,16,12,1, 11.8,1,1, 3.003, 10534.416, 296.687, 52768.632 23/03/02,17:37:06,17,12,1, 11.8,1,1, 3.003, 10539.562, 297.878, 52780.216 23/03/02,17:37:06,18,12,1, 11.8,1,1, 3.003, 10538.801, 296.448, 52769.205 23/03/02,17:37:06,19,12,1, 11.8,1,1, 3.003, 10534.144, 297.154, 52772.480 23/03/02,17:37:07,00,12,1, 11.9,1,1, 3.008, 10534.136, 297.154, 52772.480 23/03/02,17:37:07,01,12,1, 11.9,1,1, 3.008, 10539.596, 297.820, 52779.838 23/03/02,17:37:07,02,12,1, 11.9,1,1, 3.008, 10538.577, 296.507, 52769.192 23/03/02,17:37:07,03,12,1, 11.9,1,1, 3.008, 10534.361, 297.264, 52772.841 23/03/02,17:37:07,04,12,1, 11.9,1,1, 3.008, 10540.785, 297.655, 52778.037 23/03/02,17:37:07,05,12,1, 11.9,1,1, 3.008, 10535.810, 296.632, 52767.304 23/03/02,17:37:07,06,12,1, 11.9,1,1, 3.008, 10536.793, 297.887, 52777.930 23/03/02,17:37:07,07,12,1, 11.9,1,1, 3.008, 10541.025, 297.212, 52774.235 23/03/02,17:37:07,08,12,1, 11.9,1,1, 3.008, 10534.544, 296.800, 52769.060 23/03/02,17:37:07,09,12,1, 11.9,1,1, 3.008, 10539.589, 297.855, 52779.836 23/03/02,17:37:07,10,12,1, 11.9,1,1, 3.008, 10538.603, 296.521, 52769.145 23/03/02,17:37:07,11,12,1, 11.9,1,1, 3.008, 10534.403, 297.288, 52772.884 23/03/02,17:37:07,12,12,1, 11.9,1,1, 3.008, 10540.825, 297.678, 52778.017 23/03/02,17:37:07,13,12,1, 11.9,1,1, 3.008, 10535.777, 296.653, 52767.233 23/03/02,17:37:07,14,12,1, 11.9,1,1, 3.008, 10536.837, 297.912, 52777.921 23/03/02,17:37:07,15,12,1, 11.9,1,1, 3.008, 10541.011, 297.168, 52774.237 23/03/02,17:37:07,16,12,1, 11.9,1,1, 3.008, 10534.539, 296.831, 52769.140 23/03/02,17:37:07,17,12,1, 11.9,1,1, 3.008, 10539.669, 297.867, 52779.906 23/03/02,17:37:07,18,12,1, 11.9,1,1, 3.008, 10538.551, 296.535, 52769.130 23/03/02,17:37:07,19,12,1, 11.9,1,1, 3.008, 10534.425, 297.265, 52772.910 23/03/02,17:37:08,00,10,1, 11.9,1,1, 3.007, 10534.420, 297.265, 52772.910 23/03/02,17:37:08,01,10,1, 11.9,1,1, 3.007, 10539.335, 297.728, 52778.881 23/03/02,17:37:08,02,10,1, 11.9,1,1, 3.007, 10538.412, 296.709, 52769.680 23/03/02,17:37:08,03,10,1, 11.9,1,1, 3.007, 10534.831, 297.305, 52773.029 23/03/02,17:37:08,04,10,1, 11.9,1,1, 3.007, 10540.324, 297.654, 52777.311 23/03/02,17:37:08,05,10,1, 11.9,1,1, 3.007, 10536.073, 296.814, 52768.271 23/03/02,17:37:08,06,10,1, 11.9,1,1, 3.007, 10537.037, 297.865, 52777.388 23/03/02,17:37:08,07,10,1, 11.9,1,1, 3.007, 10540.603, 297.205, 52774.130 23/03/02,17:37:08,08,10,1, 11.9,1,1, 3.007, 10535.016, 296.937, 52769.803 23/03/02,17:37:08,09,10,1, 11.9,1,1, 3.007, 10539.388, 297.730, 52779.014 23/03/02,17:37:08,10,10,1, 11.9,1,1, 3.007, 10538.184, 296.790, 52770.596 23/03/02,17:37:08,11,10,1, 11.9,1,1, 3.007, 10535.246, 297.269, 52772.947 23/03/02,17:37:08,12,10,1, 11.9,1,1, 3.007, 10539.770, 297.609, 52776.675 23/03/02,17:37:08,13,10,1, 11.9,1,1, 3.007, 10536.502, 297.012, 52769.300 23/03/02,17:37:08,14,10,1, 11.9,1,1, 3.007, 10537.063, 297.800, 52776.536 23/03/02,17:37:08,15,10,1, 11.9,1,1, 3.007, 10540.119, 297.261, 52774.267 23/03/02,17:37:08,16,10,1, 11.9,1,1, 3.007, 10535.662, 297.018, 52770.454 23/03/02,17:37:08,17,10,1, 11.9,1,1, 3.007, 10538.956, 297.542, 52777.829 23/03/02,17:37:08,18,10,1, 11.9,1,1, 3.007, 10538.314, 296.809, 52770.530 23/03/02,17:37:08,19,10,1, 11.9,1,1, 3.007, 10535.295, 297.266, 52772.844 23/03/02,17:37:09,00,10,1, 11.9,1,1, 3.007, 10535.288, 297.266, 52772.844 23/03/02,17:37:09,01,10,1, 11.9,1,1, 3.007, 10539.060, 297.574, 52777.630 23/03/02,17:37:09,02,10,1, 11.9,1,1, 3.007, 10538.036, 296.857, 52770.311 23/03/02,17:37:09,03,10,1, 11.9,1,1, 3.007, 10535.443, 297.330, 52773.302 23/03/02,17:37:09,04,10,1, 11.9,1,1, 3.007, 10539.824, 297.581, 52776.364 23/03/02,17:37:09,05,10,1, 11.9,1,1, 3.007, 10536.373, 297.063, 52769.495 23/03/02,17:37:09,06,10,1, 11.9,1,1, 3.007, 10537.470, 297.754, 52776.947 23/03/02,17:37:09,07,10,1, 11.9,1,1, 3.007, 10540.046, 297.191, 52773.807 23/03/02,17:37:09,08,10,1, 11.9,1,1, 3.007, 10535.653, 297.001, 52770.769 23/03/02,17:37:09,09,10,1, 11.9,1,1, 3.007, 10539.074, 297.553, 52777.604 23/03/02,17:37:09,10,10,1, 11.9,1,1, 3.007, 10538.036, 296.842, 52770.200 23/03/02,17:37:09,11,10,1, 11.9,1,1, 3.007, 10535.478, 297.419, 52773.359 23/03/02,17:37:09,12,10,1, 11.9,1,1, 3.007, 10539.843, 297.591, 52776.324 23/03/02,17:37:09,13,10,1, 11.9,1,1, 3.007, 10536.410, 297.044, 52769.510 23/03/02,17:37:09,14,10,1, 11.9,1,1, 3.007, 10537.463, 297.786, 52776.943 23/03/02,17:37:09,15,10,1, 11.9,1,1, 3.007, 10540.032, 297.239, 52773.740 23/03/02,17:37:09,16,10,1, 11.9,1,1, 3.007, 10535.662, 297.030, 52770.849 23/03/02,17:37:09,17,10,1, 11.9,1,1, 3.007, 10539.086, 297.582, 52777.610 23/03/02,17:37:09,18,10,1, 11.9,1,1, 3.007, 10537.982, 296.874, 52770.224 23/03/02,17:37:09,19,10,1, 11.9,1,1, 3.007, 10535.495, 297.431, 52773.457 23/03/02,17:37:10,00,09,1, 11.9,1,1, 3.007, 10535.488, 297.431, 52773.457 23/03/02,17:37:10,01,09,1, 11.9,1,1, 3.007, 10539.240, 297.604, 52777.665 23/03/02,17:37:10,02,09,1, 11.9,1,1, 3.007, 10537.824, 296.883, 52769.916 23/03/02,17:37:10,03,09,1, 11.9,1,1, 3.007, 10535.548, 297.482, 52773.776 23/03/02,17:37:10,04,09,1, 11.9,1,1, 3.007, 10540.044, 297.626, 52776.284 23/03/02,17:37:10,05,09,1, 11.9,1,1, 3.007, 10536.295, 297.015, 52769.594 23/03/02,17:37:10,06,09,1, 11.9,1,1, 3.007, 10537.730, 297.791, 52777.290 23/03/02,17:37:10,07,09,1, 11.9,1,1, 3.007, 10539.985, 297.181, 52773.318 23/03/02,17:37:10,08,09,1, 11.9,1,1, 3.007, 10535.506, 297.019, 52770.918 23/03/02,17:37:10,09,09,1, 11.9,1,1, 3.007, 10539.246, 297.634, 52777.748 23/03/02,17:37:10,10,09,1, 11.9,1,1, 3.007, 10537.772, 296.881, 52769.958 23/03/02,17:37:10,11,09,1, 11.9,1,1, 3.007, 10535.604, 297.519, 52773.862 23/03/02,17:37:10,12,09,1, 11.9,1,1, 3.007, 10540.038, 297.625, 52776.275 23/03/02,17:37:10,13,09,1, 11.9,1,1, 3.007, 10536.333, 297.098, 52769.545 23/03/02,17:37:10,14,09,1, 11.9,1,1, 3.007, 10537.771, 297.740, 52777.240 23/03/02,17:37:10,15,09,1, 11.9,1,1, 3.007, 10539.977, 297.207, 52773.323 23/03/02,17:37:10,16,09,1, 11.9,1,1, 3.007, 10535.517, 297.055, 52770.931 23/03/02,17:37:10,17,09,1, 11.9,1,1, 3.007, 10539.256, 297.617, 52777.593 23/03/02,17:37:10,18,09,1, 11.9,1,1, 3.007, 10537.760, 296.908, 52769.871 23/03/02,17:37:10,19,09,1, 11.9,1,1, 3.007, 10535.576, 297.467, 52773.853 23/03/02,17:37:11,00,09,1, 11.9,1,1, 3.006, 10535.572, 297.467, 52773.853 23/03/02,17:37:11,01,09,1, 11.9,1,1, 3.006, 10539.350, 297.637, 52777.418 23/03/02,17:37:11,02,09,1, 11.9,1,1, 3.006, 10537.471, 296.967, 52769.729 23/03/02,17:37:11,03,09,1, 11.9,1,1, 3.006, 10535.878, 297.643, 52774.439 23/03/02,17:37:11,04,09,1, 11.9,1,1, 3.006, 10540.093, 297.691, 52775.894 23/03/02,17:37:11,05,09,1, 11.9,1,1, 3.006, 10536.237, 297.122, 52769.831 23/03/02,17:37:11,06,09,1, 11.9,1,1, 3.006, 10538.148, 297.808, 52777.528 23/03/02,17:37:11,07,09,1, 11.9,1,1, 3.006, 10539.709, 297.144, 52772.822 23/03/02,17:37:11,08,09,1, 11.9,1,1, 3.006, 10535.467, 297.130, 52771.342 23/03/02,17:37:11,09,09,1, 11.9,1,1, 3.006, 10539.352, 297.658, 52777.437 23/03/02,17:37:11,10,09,1, 11.9,1,1, 3.006, 10537.470, 296.967, 52769.669 23/03/02,17:37:11,11,09,1, 11.9,1,1, 3.006, 10535.891, 297.614, 52774.454 23/03/02,17:37:11,12,09,1, 11.9,1,1, 3.006, 10540.131, 297.600, 52775.818 23/03/02,17:37:11,13,09,1, 11.9,1,1, 3.006, 10536.258, 297.149, 52769.809 23/03/02,17:37:11,14,09,1, 11.9,1,1, 3.006, 10538.175, 297.795, 52777.538 23/03/02,17:37:11,15,09,1, 11.9,1,1, 3.006, 10539.656, 297.117, 52772.807 23/03/02,17:37:11,16,09,1, 11.9,1,1, 3.006, 10535.507, 297.149, 52771.357 23/03/02,17:37:11,17,09,1, 11.9,1,1, 3.006, 10539.378, 297.645, 52777.407 23/03/02,17:37:11,18,09,1, 11.9,1,1, 3.006, 10537.466, 296.999, 52769.668 23/03/02,17:37:11,19,09,1, 11.9,1,1, 3.006, 10535.948, 297.614, 52774.508 23/03/02,17:37:12,00,10,1, 12.0,1,1, 3.004, 10535.947, 297.614, 52774.508 23/03/02,17:37:12,01,10,1, 12.0,1,1, 3.004, 10539.515, 297.703, 52777.353 23/03/02,17:37:12,02,10,1, 12.0,1,1, 3.004, 10537.332, 297.015, 52769.518 23/03/02,17:37:12,03,10,1, 12.0,1,1, 3.004, 10536.162, 297.778, 52774.998 23/03/02,17:37:12,04,10,1, 12.0,1,1, 3.004, 10540.261, 297.679, 52775.674 23/03/02,17:37:12,05,10,1, 12.0,1,1, 3.004, 10536.223, 297.148, 52769.923 23/03/02,17:37:12,06,10,1, 12.0,1,1, 3.004, 10538.412, 297.828, 52777.743 23/03/02,17:37:12,07,10,1, 12.0,1,1, 3.004, 10539.545, 297.117, 52772.245 23/03/02,17:37:12,08,10,1, 12.0,1,1, 3.004, 10535.439, 297.193, 52771.608 23/03/02,17:37:12,09,10,1, 12.0,1,1, 3.004, 10539.539, 297.726, 52777.309 23/03/02,17:37:12,10,10,1, 12.0,1,1, 3.004, 10537.270, 297.080, 52769.507 23/03/02,17:37:12,11,10,1, 12.0,1,1, 3.004, 10536.136, 297.787, 52774.921 23/03/02,17:37:12,12,10,1, 12.0,1,1, 3.004, 10540.346, 297.640, 52775.678 23/03/02,17:37:12,13,10,1, 12.0,1,1, 3.004, 10536.190, 297.109, 52769.911 23/03/02,17:37:12,14,10,1, 12.0,1,1, 3.004, 10538.475, 297.808, 52777.707 23/03/02,17:37:12,15,10,1, 12.0,1,1, 3.004, 10539.520, 297.138, 52772.224 23/03/02,17:37:12,16,10,1, 12.0,1,1, 3.004, 10535.457, 297.216, 52771.633 23/03/02,17:37:12,17,10,1, 12.0,1,1, 3.004, 10539.522, 297.705, 52777.307 23/03/02,17:37:12,18,10,1, 12.0,1,1, 3.004, 10537.265, 297.074, 52769.496 23/03/02,17:37:12,19,10,1, 12.0,1,1, 3.004, 10536.188, 297.777, 52775.004 23/03/02,17:37:13,00,10,1, 11.9,1,1, 3.005, 10536.181, 297.777, 52775.004 23/03/02,17:37:13,01,10,1, 11.9,1,1, 3.005, 10539.658, 297.800, 52777.031 23/03/02,17:37:13,02,10,1, 11.9,1,1, 3.005, 10537.066, 297.156, 52769.513 23/03/02,17:37:13,03,10,1, 11.9,1,1, 3.005, 10536.698, 297.882, 52775.688 23/03/02,17:37:13,04,10,1, 11.9,1,1, 3.005, 10540.301, 297.607, 52775.094 23/03/02,17:37:13,05,10,1, 11.9,1,1, 3.005, 10536.157, 297.215, 52770.304 23/03/02,17:37:13,06,10,1, 11.9,1,1, 3.005, 10538.793, 297.860, 52777.735 23/03/02,17:37:13,07,10,1, 11.9,1,1, 3.005, 10539.188, 297.137, 52771.608 23/03/02,17:37:13,08,10,1, 11.9,1,1, 3.005, 10535.501, 297.343, 52772.282 23/03/02,17:37:13,09,10,1, 11.9,1,1, 3.005, 10539.650, 297.761, 52776.933 23/03/02,17:37:13,10,10,1, 11.9,1,1, 3.005, 10536.968, 297.163, 52769.551 23/03/02,17:37:13,11,10,1, 11.9,1,1, 3.005, 10536.728, 297.873, 52775.734 23/03/02,17:37:13,12,10,1, 11.9,1,1, 3.005, 10540.316, 297.568, 52774.984 23/03/02,17:37:13,13,10,1, 11.9,1,1, 3.005, 10536.194, 297.233, 52770.350 23/03/02,17:37:13,14,10,1, 11.9,1,1, 3.005, 10538.803, 297.798, 52777.722 23/03/02,17:37:13,15,10,1, 11.9,1,1, 3.005, 10539.097, 297.108, 52771.524 23/03/02,17:37:13,16,10,1, 11.9,1,1, 3.005, 10535.535, 297.350, 52772.174 23/03/02,17:37:13,17,10,1, 11.9,1,1, 3.005, 10539.668, 297.763, 52776.960 23/03/02,17:37:13,18,10,1, 11.9,1,1, 3.005, 10536.989, 297.161, 52769.582 23/03/02,17:37:13,19,10,1, 11.9,1,1, 3.005, 10536.757, 297.862, 52775.798 23/03/02,17:37:14,00,11,1, 11.8,1,1, 3.004, 10536.757, 297.862, 52775.798 23/03/02,17:37:14,01,11,1, 11.8,1,1, 3.004, 10539.923, 297.801, 52776.880 23/03/02,17:37:14,02,11,1, 11.8,1,1, 3.004, 10536.788, 297.187, 52769.375 23/03/02,17:37:14,03,11,1, 11.8,1,1, 3.004, 10537.086, 297.918, 52776.374 23/03/02,17:37:14,04,11,1, 11.8,1,1, 3.004, 10540.416, 297.547, 52774.630 23/03/02,17:37:14,05,11,1, 11.8,1,1, 3.004, 10536.014, 297.209, 52770.443 23/03/02,17:37:14,06,11,1, 11.8,1,1, 3.004, 10539.061, 297.778, 52777.919 23/03/02,17:37:14,07,11,1, 11.8,1,1, 3.004, 10538.740, 297.047, 52770.847 23/03/02,17:37:14,08,11,1, 11.8,1,1, 3.004, 10535.497, 297.472, 52772.728 23/03/02,17:37:14,09,11,1, 11.8,1,1, 3.004, 10539.932, 297.811, 52776.839 23/03/02,17:37:14,10,11,1, 11.8,1,1, 3.004, 10536.768, 297.176, 52769.383 23/03/02,17:37:14,11,11,1, 11.8,1,1, 3.004, 10537.218, 297.958, 52776.498 23/03/02,17:37:14,12,11,1, 11.8,1,1, 3.004, 10540.428, 297.530, 52774.491 23/03/02,17:37:14,13,11,1, 11.8,1,1, 3.004, 10535.913, 297.184, 52770.352 23/03/02,17:37:14,14,11,1, 11.8,1,1, 3.004, 10539.184, 297.801, 52777.985 23/03/02,17:37:14,15,11,1, 11.8,1,1, 3.004, 10538.733, 297.031, 52770.745 23/03/02,17:37:14,16,11,1, 11.8,1,1, 3.004, 10535.456, 297.459, 52772.761 23/03/02,17:37:14,17,11,1, 11.8,1,1, 3.004, 10539.984, 297.799, 52776.802 23/03/02,17:37:14,18,11,1, 11.8,1,1, 3.004, 10536.759, 297.196, 52769.405 23/03/02,17:37:14,19,11,1, 11.8,1,1, 3.004, 10537.216, 297.969, 52776.528 23/03/02,17:37:15,00,11,1, 11.9,1,1, 3.005, 10537.215, 297.969, 52776.528 23/03/02,17:37:15,01,11,1, 11.9,1,1, 3.005, 10539.848, 297.948, 52776.950 23/03/02,17:37:15,02,11,1, 11.9,1,1, 3.005, 10537.242, 297.341, 52769.941 23/03/02,17:37:15,03,11,1, 11.9,1,1, 3.005, 10537.253, 297.905, 52776.057 23/03/02,17:37:15,04,11,1, 11.9,1,1, 3.005, 10540.513, 297.633, 52774.861 23/03/02,17:37:15,05,11,1, 11.9,1,1, 3.005, 10536.174, 297.220, 52770.364 23/03/02,17:37:15,06,11,1, 11.9,1,1, 3.005, 10538.842, 297.837, 52777.420 23/03/02,17:37:15,07,11,1, 11.9,1,1, 3.005, 10538.829, 297.259, 52771.246 23/03/02,17:37:15,08,11,1, 11.9,1,1, 3.005, 10535.577, 297.506, 52772.483 23/03/02,17:37:15,09,11,1, 11.9,1,1, 3.005, 10539.900, 297.948, 52776.943 23/03/02,17:37:15,10,11,1, 11.9,1,1, 3.005, 10537.257, 297.293, 52769.948 23/03/02,17:37:15,11,11,1, 11.9,1,1, 3.005, 10537.274, 297.839, 52776.148 23/03/02,17:37:15,12,11,1, 11.9,1,1, 3.005, 10540.485, 297.567, 52774.832 23/03/02,17:37:15,13,11,1, 11.9,1,1, 3.005, 10536.164, 297.155, 52770.395 23/03/02,17:37:15,14,11,1, 11.9,1,1, 3.005, 10538.844, 297.793, 52777.398 23/03/02,17:37:15,15,11,1, 11.9,1,1, 3.005, 10538.775, 297.241, 52771.187 23/03/02,17:37:15,16,11,1, 11.9,1,1, 3.005, 10535.574, 297.498, 52772.543 23/03/02,17:37:15,17,11,1, 11.9,1,1, 3.005, 10539.919, 297.934, 52776.917 23/03/02,17:37:15,18,11,1, 11.9,1,1, 3.005, 10537.224, 297.289, 52769.969 23/03/02,17:37:15,19,11,1, 11.9,1,1, 3.005, 10537.328, 297.894, 52776.157 23/03/02,17:37:16,00,12,1, 11.9,1,1, 3.003, 10537.324, 297.894, 52776.157 23/03/02,17:37:16,01,12,1, 11.9,1,1, 3.003, 10539.211, 297.840, 52775.797 23/03/02,17:37:16,02,12,1, 11.9,1,1, 3.003, 10537.734, 297.573, 52771.592 23/03/02,17:37:16,03,12,1, 11.9,1,1, 3.003, 10537.672, 297.714, 52775.300 23/03/02,17:37:16,04,12,1, 11.9,1,1, 3.003, 10539.721, 297.617, 52774.453 23/03/02,17:37:16,05,12,1, 11.9,1,1, 3.003, 10536.920, 297.269, 52771.604 23/03/02,17:37:16,06,12,1, 11.9,1,1, 3.003, 10538.427, 297.612, 52775.752 23/03/02,17:37:16,07,12,1, 11.9,1,1, 3.003, 10538.439, 297.471, 52772.078 23/03/02,17:37:16,08,12,1, 11.9,1,1, 3.003, 10536.423, 297.598, 52772.947 23/03/02,17:37:16,09,12,1, 11.9,1,1, 3.003, 10539.282, 297.848, 52775.758 23/03/02,17:37:16,10,12,1, 11.9,1,1, 3.003, 10537.717, 297.604, 52771.526 23/03/02,17:37:16,11,12,1, 11.9,1,1, 3.003, 10537.793, 297.696, 52775.302 23/03/02,17:37:16,12,12,1, 11.9,1,1, 3.003, 10539.702, 297.612, 52774.401 23/03/02,17:37:16,13,12,1, 11.9,1,1, 3.003, 10536.936, 297.323, 52771.567 23/03/02,17:37:16,14,12,1, 11.9,1,1, 3.003, 10538.409, 297.625, 52775.760 23/03/02,17:37:16,15,12,1, 11.9,1,1, 3.003, 10538.444, 297.516, 52772.045 23/03/02,17:37:16,16,12,1, 11.9,1,1, 3.003, 10536.505, 297.588, 52772.991 23/03/02,17:37:16,17,12,1, 11.9,1,1, 3.003, 10539.257, 297.875, 52775.849 23/03/02,17:37:16,18,12,1, 11.9,1,1, 3.003, 10537.778, 297.559, 52771.622 23/03/02,17:37:16,19,12,1, 11.9,1,1, 3.003, 10537.768, 297.671, 52775.272 23/03/02,17:37:17,00,12,1, 11.8,1,1, 3.003, 10537.766, 297.671, 52775.272 23/03/02,17:37:17,01,12,1, 11.8,1,1, 3.003, 10539.447, 297.879, 52775.533 23/03/02,17:37:17,02,12,1, 11.8,1,1, 3.003, 10537.720, 297.557, 52771.746 23/03/02,17:37:17,03,12,1, 11.8,1,1, 3.003, 10538.075, 297.705, 52775.526 23/03/02,17:37:17,04,12,1, 11.8,1,1, 3.003, 10539.531, 297.613, 52773.914 23/03/02,17:37:17,05,12,1, 11.8,1,1, 3.003, 10536.808, 297.411, 52771.842 23/03/02,17:37:17,06,12,1, 11.8,1,1, 3.003, 10538.529, 297.695, 52775.700 23/03/02,17:37:17,07,12,1, 11.8,1,1, 3.003, 10538.224, 297.623, 52771.939 23/03/02,17:37:17,08,12,1, 11.8,1,1, 3.003, 10536.745, 297.686, 52773.468 23/03/02,17:37:17,09,12,1, 11.8,1,1, 3.003, 10539.514, 297.877, 52775.554 23/03/02,17:37:17,10,12,1, 11.8,1,1, 3.003, 10537.735, 297.589, 52771.744 23/03/02,17:37:17,11,12,1, 11.8,1,1, 3.003, 10538.033, 297.672, 52775.454 23/03/02,17:37:17,12,12,1, 11.8,1,1, 3.003, 10539.540, 297.587, 52773.798 23/03/02,17:37:17,13,12,1, 11.8,1,1, 3.003, 10536.822, 297.407, 52771.702 23/03/02,17:37:17,14,12,1, 11.8,1,1, 3.003, 10538.561, 297.702, 52775.712 23/03/02,17:37:17,15,12,1, 11.8,1,1, 3.003, 10538.243, 297.591, 52771.887 23/03/02,17:37:17,16,12,1, 11.8,1,1, 3.003, 10536.816, 297.675, 52773.527 23/03/02,17:37:17,17,12,1, 11.8,1,1, 3.003, 10539.510, 297.885, 52775.623 23/03/02,17:37:17,18,12,1, 11.8,1,1, 3.003, 10537.757, 297.558, 52771.708 23/03/02,17:37:17,19,12,1, 11.8,1,1, 3.003, 10538.061, 297.664, 52775.440 23/03/02,17:37:18,00,12,1, 11.9,1,1, 3.009, 10538.058, 297.664, 52775.440 23/03/02,17:37:18,01,12,1, 11.9,1,1, 3.009, 10539.456, 297.811, 52774.936 23/03/02,17:37:18,02,12,1, 11.9,1,1, 3.009, 10537.776, 297.655, 52772.200 23/03/02,17:37:18,03,12,1, 11.9,1,1, 3.009, 10538.461, 297.629, 52775.363 23/03/02,17:37:18,04,12,1, 11.9,1,1, 3.009, 10539.090, 297.592, 52773.167 23/03/02,17:37:18,05,12,1, 11.9,1,1, 3.009, 10536.952, 297.492, 52772.387 23/03/02,17:37:18,06,12,1, 11.9,1,1, 3.009, 10538.667, 297.705, 52775.205 23/03/02,17:37:18,07,12,1, 11.9,1,1, 3.009, 10538.080, 297.719, 52772.003 23/03/02,17:37:18,08,12,1, 11.9,1,1, 3.009, 10537.354, 297.774, 52774.142 23/03/02,17:37:18,09,12,1, 11.9,1,1, 3.009, 10539.490, 297.844, 52774.918 23/03/02,17:37:18,10,12,1, 11.9,1,1, 3.009, 10537.800, 297.629, 52772.194 23/03/02,17:37:18,11,12,1, 11.9,1,1, 3.009, 10538.444, 297.629, 52775.387 23/03/02,17:37:18,12,12,1, 11.9,1,1, 3.009, 10539.092, 297.545, 52773.190 23/03/02,17:37:18,13,12,1, 11.9,1,1, 3.009, 10536.978, 297.507, 52772.436 23/03/02,17:37:18,14,12,1, 11.9,1,1, 3.009, 10538.660, 297.711, 52775.193 23/03/02,17:37:18,15,12,1, 11.9,1,1, 3.009, 10538.024, 297.705, 52772.062 23/03/02,17:37:18,16,12,1, 11.9,1,1, 3.009, 10537.370, 297.807, 52774.208 23/03/02,17:37:18,17,12,1, 11.9,1,1, 3.009, 10539.479, 297.825, 52775.002 23/03/02,17:37:18,18,12,1, 11.9,1,1, 3.009, 10537.805, 297.663, 52772.212 23/03/02,17:37:18,19,12,1, 11.9,1,1, 3.009, 10538.426, 297.613, 52775.354 23/03/02,17:37:19,00,12,1, 11.9,1,1, 3.007, 10538.425, 297.613, 52775.354 23/03/02,17:37:19,01,12,1, 11.9,1,1, 3.007, 10539.497, 297.878, 52774.625 23/03/02,17:37:19,02,12,1, 11.9,1,1, 3.007, 10537.807, 297.637, 52772.310 23/03/02,17:37:19,03,12,1, 11.9,1,1, 3.007, 10538.522, 297.603, 52775.201 23/03/02,17:37:19,04,12,1, 11.9,1,1, 3.007, 10538.818, 297.603, 52772.804 23/03/02,17:37:19,05,12,1, 11.9,1,1, 3.007, 10537.029, 297.587, 52772.658 23/03/02,17:37:19,06,12,1, 11.9,1,1, 3.007, 10538.752, 297.793, 52774.973 23/03/02,17:37:19,07,12,1, 11.9,1,1, 3.007, 10537.999, 297.806, 52772.186 23/03/02,17:37:19,08,12,1, 11.9,1,1, 3.007, 10537.730, 297.818, 52774.512 23/03/02,17:37:19,09,12,1, 11.9,1,1, 3.007, 10539.552, 297.799, 52774.612 23/03/02,17:37:19,10,12,1, 11.9,1,1, 3.007, 10537.791, 297.636, 52772.361 23/03/02,17:37:19,11,12,1, 11.9,1,1, 3.007, 10538.494, 297.612, 52775.161 23/03/02,17:37:19,12,12,1, 11.9,1,1, 3.007, 10538.826, 297.600, 52772.781 23/03/02,17:37:19,13,12,1, 11.9,1,1, 3.007, 10537.032, 297.623, 52772.688 23/03/02,17:37:19,14,12,1, 11.9,1,1, 3.007, 10538.787, 297.787, 52774.999 23/03/02,17:37:19,15,12,1, 11.9,1,1, 3.007, 10538.043, 297.791, 52772.204 23/03/02,17:37:19,16,12,1, 11.9,1,1, 3.007, 10537.794, 297.798, 52774.546 23/03/02,17:37:19,17,12,1, 11.9,1,1, 3.007, 10539.540, 297.804, 52774.576 23/03/02,17:37:19,18,12,1, 11.9,1,1, 3.007, 10537.775, 297.647, 52772.337 23/03/02,17:37:19,19,12,1, 11.9,1,1, 3.007, 10538.550, 297.593, 52775.200 23/03/02,17:37:20,00,12,1, 11.9,1,1, 3.001, 10538.542, 297.593, 52775.200 23/03/02,17:37:20,01,12,1, 11.9,1,1, 3.001, 10539.694, 297.792, 52774.492 23/03/02,17:37:20,02,12,1, 11.9,1,1, 3.001, 10537.665, 297.584, 52772.200 23/03/02,17:37:20,03,12,1, 11.9,1,1, 3.001, 10538.600, 297.653, 52775.292 23/03/02,17:37:20,04,12,1, 11.9,1,1, 3.001, 10538.679, 297.656, 52772.545 23/03/02,17:37:20,05,12,1, 11.9,1,1, 3.001, 10536.993, 297.691, 52772.905 23/03/02,17:37:20,06,12,1, 11.9,1,1, 3.001, 10539.006, 297.933, 52775.111 23/03/02,17:37:20,07,12,1, 11.9,1,1, 3.001, 10538.074, 297.896, 52772.105 23/03/02,17:37:20,08,12,1, 11.9,1,1, 3.001, 10537.994, 297.857, 52774.859 23/03/02,17:37:20,09,12,1, 11.9,1,1, 3.001, 10539.665, 297.823, 52774.393 23/03/02,17:37:20,10,12,1, 11.9,1,1, 3.001, 10537.645, 297.612, 52772.244 23/03/02,17:37:20,11,12,1, 11.9,1,1, 3.001, 10538.605, 297.634, 52775.227 23/03/02,17:37:20,12,12,1, 11.9,1,1, 3.001, 10538.695, 297.683, 52772.509 23/03/02,17:37:20,13,12,1, 11.9,1,1, 3.001, 10537.040, 297.679, 52772.929 23/03/02,17:37:20,14,12,1, 11.9,1,1, 3.001, 10539.012, 297.925, 52775.130 23/03/02,17:37:20,15,12,1, 11.9,1,1, 3.001, 10538.082, 297.827, 52772.103 23/03/02,17:37:20,16,12,1, 11.9,1,1, 3.001, 10538.012, 297.806, 52774.904 23/03/02,17:37:20,17,12,1, 11.9,1,1, 3.001, 10539.671, 297.802, 52774.387 23/03/02,17:37:20,18,12,1, 11.9,1,1, 3.001, 10537.640, 297.601, 52772.304 23/03/02,17:37:20,19,12,1, 11.9,1,1, 3.001, 10538.620, 297.658, 52775.282 23/03/02,17:37:21,00,12,1, 11.9,1,1, 3.007, 10538.617, 297.658, 52775.282 23/03/02,17:37:21,01,12,1, 11.9,1,1, 3.007, 10539.586, 297.785, 52774.076 23/03/02,17:37:21,02,12,1, 11.9,1,1, 3.007, 10537.566, 297.618, 52772.321 23/03/02,17:37:21,03,12,1, 11.9,1,1, 3.007, 10538.690, 297.693, 52775.066 23/03/02,17:37:21,04,12,1, 11.9,1,1, 3.007, 10538.486, 297.717, 52772.337 23/03/02,17:37:21,05,12,1, 11.9,1,1, 3.007, 10537.184, 297.809, 52773.333 23/03/02,17:37:21,06,12,1, 11.9,1,1, 3.007, 10539.207, 297.937, 52774.997 23/03/02,17:37:21,07,12,1, 11.9,1,1, 3.007, 10538.144, 297.875, 52772.315 23/03/02,17:37:21,08,12,1, 11.9,1,1, 3.007, 10538.323, 297.801, 52775.071 23/03/02,17:37:21,09,12,1, 11.9,1,1, 3.007, 10539.577, 297.769, 52773.976 23/03/02,17:37:21,10,12,1, 11.9,1,1, 3.007, 10537.571, 297.630, 52772.388 23/03/02,17:37:21,11,12,1, 11.9,1,1, 3.007, 10538.681, 297.689, 52775.030 23/03/02,17:37:21,12,12,1, 11.9,1,1, 3.007, 10538.484, 297.724, 52772.269 23/03/02,17:37:21,13,12,1, 11.9,1,1, 3.007, 10537.233, 297.773, 52773.385 23/03/02,17:37:21,14,12,1, 11.9,1,1, 3.007, 10539.241, 297.938, 52774.977 23/03/02,17:37:21,15,12,1, 11.9,1,1, 3.007, 10538.145, 297.868, 52772.246 23/03/02,17:37:21,16,12,1, 11.9,1,1, 3.007, 10538.351, 297.824, 52775.060 23/03/02,17:37:21,17,12,1, 11.9,1,1, 3.007, 10539.589, 297.801, 52773.934 23/03/02,17:37:21,18,12,1, 11.9,1,1, 3.007, 10537.608, 297.651, 52772.322 23/03/02,17:37:21,19,12,1, 11.9,1,1, 3.007, 10538.715, 297.666, 52775.034 23/03/02,17:37:22,00,12,1, 12.0,1,1, 3.005, 10538.709, 297.666, 52775.034 23/03/02,17:37:22,01,12,1, 12.0,1,1, 3.005, 10539.770, 297.619, 52773.015 23/03/02,17:37:22,02,12,1, 12.0,1,1, 3.005, 10536.829, 297.668, 52772.106 23/03/02,17:37:22,03,12,1, 12.0,1,1, 3.005, 10539.447, 297.936, 52776.036 23/03/02,17:37:22,04,12,1, 12.0,1,1, 3.005, 10538.177, 297.677, 52770.981 23/03/02,17:37:22,05,12,1, 12.0,1,1, 3.005, 10537.164, 297.978, 52774.390 23/03/02,17:37:22,06,12,1, 12.0,1,1, 3.005, 10540.153, 298.017, 52775.292 23/03/02,17:37:22,07,12,1, 12.0,1,1, 3.005, 10537.553, 297.744, 52771.327 23/03/02,17:37:22,08,12,1, 12.0,1,1, 3.005, 10538.812, 297.962, 52776.385 23/03/02,17:37:22,09,12,1, 12.0,1,1, 3.005, 10539.766, 297.616, 52772.908 23/03/02,17:37:22,10,12,1, 12.0,1,1, 3.005, 10536.819, 297.642, 52772.141 23/03/02,17:37:22,11,12,1, 12.0,1,1, 3.005, 10539.391, 297.925, 52776.029 23/03/02,17:37:22,12,12,1, 12.0,1,1, 3.005, 10538.133, 297.639, 52771.024 23/03/02,17:37:22,13,12,1, 12.0,1,1, 3.005, 10537.254, 297.992, 52774.461 23/03/02,17:37:22,14,12,1, 12.0,1,1, 3.005, 10540.167, 298.023, 52775.284 23/03/02,17:37:22,15,12,1, 12.0,1,1, 3.005, 10537.568, 297.681, 52771.300 23/03/02,17:37:22,16,12,1, 12.0,1,1, 3.005, 10538.868, 297.933, 52776.336 23/03/02,17:37:22,17,12,1, 12.0,1,1, 3.005, 10539.718, 297.643, 52772.870 23/03/02,17:37:22,18,12,1, 12.0,1,1, 3.005, 10536.804, 297.631, 52772.124 23/03/02,17:37:22,19,12,1, 12.0,1,1, 3.005, 10539.389, 297.925, 52776.018 23/03/02,17:37:23,00,12,1, 11.9,1,1, 3.007, 10539.385, 297.925, 52776.018 23/03/02,17:37:23,01,12,1, 11.9,1,1, 3.007, 10539.366, 297.638, 52772.372 23/03/02,17:37:23,02,12,1, 11.9,1,1, 3.007, 10536.851, 297.707, 52772.583 23/03/02,17:37:23,03,12,1, 11.9,1,1, 3.007, 10539.542, 298.018, 52775.774 23/03/02,17:37:23,04,12,1, 11.9,1,1, 3.007, 10537.957, 297.788, 52771.058 23/03/02,17:37:23,05,12,1, 11.9,1,1, 3.007, 10537.720, 298.085, 52775.051 23/03/02,17:37:23,06,12,1, 11.9,1,1, 3.007, 10540.209, 297.987, 52774.829 23/03/02,17:37:23,07,12,1, 11.9,1,1, 3.007, 10537.505, 297.737, 52771.629 23/03/02,17:37:23,08,12,1, 11.9,1,1, 3.007, 10539.163, 297.945, 52776.267 23/03/02,17:37:23,09,12,1, 11.9,1,1, 3.007, 10539.369, 297.633, 52772.268 23/03/02,17:37:23,10,12,1, 11.9,1,1, 3.007, 10536.935, 297.729, 52772.593 23/03/02,17:37:23,11,12,1, 11.9,1,1, 3.007, 10539.572, 297.997, 52775.755 23/03/02,17:37:23,12,12,1, 11.9,1,1, 3.007, 10537.970, 297.791, 52771.058 23/03/02,17:37:23,13,12,1, 11.9,1,1, 3.007, 10537.815, 298.099, 52775.170 23/03/02,17:37:23,14,12,1, 11.9,1,1, 3.007, 10540.262, 297.965, 52774.697 23/03/02,17:37:23,15,12,1, 11.9,1,1, 3.007, 10537.529, 297.714, 52771.607 23/03/02,17:37:23,16,12,1, 11.9,1,1, 3.007, 10539.161, 297.972, 52776.314 23/03/02,17:37:23,17,12,1, 11.9,1,1, 3.007, 10539.307, 297.678, 52772.298 23/03/02,17:37:23,18,12,1, 11.9,1,1, 3.007, 10536.865, 297.775, 52772.650 23/03/02,17:37:23,19,12,1, 11.9,1,1, 3.007, 10539.565, 298.018, 52775.750 23/03/02,17:37:24,00,12,1, 11.9,1,1, 3.003, 10539.560, 298.018, 52775.750 23/03/02,17:37:24,01,12,1, 11.9,1,1, 3.003, 10539.074, 297.619, 52771.829 23/03/02,17:37:24,02,12,1, 11.9,1,1, 3.003, 10536.908, 297.872, 52773.023 23/03/02,17:37:24,03,12,1, 11.9,1,1, 3.003, 10539.798, 298.084, 52775.770 23/03/02,17:37:24,04,12,1, 11.9,1,1, 3.003, 10537.909, 297.801, 52770.958 23/03/02,17:37:24,05,12,1, 11.9,1,1, 3.003, 10538.146, 298.113, 52775.626 23/03/02,17:37:24,06,12,1, 11.9,1,1, 3.003, 10540.357, 297.866, 52774.385 23/03/02,17:37:24,07,12,1, 11.9,1,1, 3.003, 10537.411, 297.669, 52771.693 23/03/02,17:37:24,08,12,1, 11.9,1,1, 3.003, 10539.365, 297.955, 52776.413 23/03/02,17:37:24,09,12,1, 11.9,1,1, 3.003, 10539.064, 297.624, 52771.760 23/03/02,17:37:24,10,12,1, 11.9,1,1, 3.003, 10536.840, 297.848, 52773.028 23/03/02,17:37:24,11,12,1, 11.9,1,1, 3.003, 10539.836, 297.985, 52774.989 23/03/02,17:37:24,12,12,1, 11.9,1,1, 3.003, 10537.849, 297.852, 52771.366 23/03/02,17:37:24,13,12,1, 11.9,1,1, 3.003, 10538.489, 298.145, 52775.740 23/03/02,17:37:24,14,12,1, 11.9,1,1, 3.003, 10540.101, 297.897, 52773.933 23/03/02,17:37:24,15,12,1, 11.9,1,1, 3.003, 10537.600, 297.795, 52772.283 23/03/02,17:37:24,16,12,1, 11.9,1,1, 3.003, 10539.423, 297.894, 52775.983 23/03/02,17:37:24,17,12,1, 11.9,1,1, 3.003, 10538.738, 297.660, 52771.718 23/03/02,17:37:24,18,12,1, 11.9,1,1, 3.003, 10537.128, 297.920, 52773.560 23/03/02,17:37:24,19,12,1, 11.9,1,1, 3.003, 10539.717, 298.012, 52775.108 23/03/02,17:37:25,00,12,1, 11.9,1,1, 3.006, 10539.711, 298.012, 52775.108 23/03/02,17:37:25,01,12,1, 11.9,1,1, 3.006, 10538.547, 297.694, 52771.486 23/03/02,17:37:25,02,12,1, 11.9,1,1, 3.006, 10537.455, 298.029, 52773.968 23/03/02,17:37:25,03,12,1, 11.9,1,1, 3.006, 10539.827, 297.992, 52774.854 23/03/02,17:37:25,04,12,1, 11.9,1,1, 3.006, 10537.808, 297.949, 52771.700 23/03/02,17:37:25,05,12,1, 11.9,1,1, 3.006, 10538.867, 298.084, 52775.858 23/03/02,17:37:25,06,12,1, 11.9,1,1, 3.006, 10539.915, 297.781, 52773.427 23/03/02,17:37:25,07,12,1, 11.9,1,1, 3.006, 10537.609, 297.788, 52772.553 23/03/02,17:37:25,08,12,1, 11.9,1,1, 3.006, 10539.506, 297.850, 52775.662 23/03/02,17:37:25,09,12,1, 11.9,1,1, 3.006, 10538.204, 297.621, 52770.222 23/03/02,17:37:25,10,12,1, 11.9,1,1, 3.006, 10537.752, 298.152, 52774.994 23/03/02,17:37:25,11,12,1, 11.9,1,1, 3.006, 10540.097, 298.007, 52775.064 23/03/02,17:37:25,12,12,1, 11.9,1,1, 3.006, 10537.244, 297.864, 52770.922 23/03/02,17:37:25,13,12,1, 11.9,1,1, 3.006, 10539.532, 298.213, 52776.791 23/03/02,17:37:25,14,12,1, 11.9,1,1, 3.006, 10539.900, 297.719, 52773.027 23/03/02,17:37:25,15,12,1, 11.9,1,1, 3.006, 10537.125, 297.819, 52772.639 23/03/02,17:37:25,16,12,1, 11.9,1,1, 3.006, 10540.171, 297.872, 52775.741 23/03/02,17:37:25,17,12,1, 11.9,1,1, 3.006, 10538.095, 297.669, 52771.022 23/03/02,17:37:25,18,12,1, 11.9,1,1, 3.006, 10537.409, 298.136, 52774.742 23/03/02,17:37:25,19,12,1, 11.9,1,1, 3.006, 10540.266, 297.965, 52774.824 23/03/02,17:37:26,00,12,1, 11.9,1,1, 3.006, 10540.261, 297.965, 52774.824 23/03/02,17:37:26,01,12,1, 11.9,1,1, 3.006, 10538.024, 297.664, 52770.333 23/03/02,17:37:26,02,12,1, 11.9,1,1, 3.006, 10537.661, 298.245, 52775.091 23/03/02,17:37:26,03,12,1, 11.9,1,1, 3.006, 10540.459, 298.028, 52774.621 23/03/02,17:37:26,04,12,1, 11.9,1,1, 3.006, 10537.387, 297.876, 52771.190 23/03/02,17:37:26,05,12,1, 11.9,1,1, 3.006, 10539.561, 298.240, 52777.046 23/03/02,17:37:26,06,12,1, 11.9,1,1, 3.006, 10539.914, 297.621, 52772.246 23/03/02,17:37:26,07,12,1, 11.9,1,1, 3.006, 10537.116, 297.831, 52772.726 23/03/02,17:37:26,08,12,1, 11.9,1,1, 3.006, 10540.201, 297.962, 52776.244 23/03/02,17:37:26,09,12,1, 11.9,1,1, 3.006, 10537.986, 297.640, 52770.328 23/03/02,17:37:26,10,12,1, 11.9,1,1, 3.006, 10537.646, 298.203, 52775.184 23/03/02,17:37:26,11,12,1, 11.9,1,1, 3.006, 10540.427, 297.990, 52774.594 23/03/02,17:37:26,12,12,1, 11.9,1,1, 3.006, 10537.368, 297.901, 52771.274 23/03/02,17:37:26,13,12,1, 11.9,1,1, 3.006, 10539.581, 298.234, 52777.056 23/03/02,17:37:26,14,12,1, 11.9,1,1, 3.006, 10539.856, 297.607, 52772.263 23/03/02,17:37:26,15,12,1, 11.9,1,1, 3.006, 10537.118, 297.863, 52772.798 23/03/02,17:37:26,16,12,1, 11.9,1,1, 3.006, 10540.146, 298.012, 52776.134 23/03/02,17:37:26,17,12,1, 11.9,1,1, 3.006, 10537.962, 297.660, 52770.354 23/03/02,17:37:26,18,12,1, 11.9,1,1, 3.006, 10537.681, 298.239, 52775.248 23/03/02,17:37:26,19,12,1, 11.9,1,1, 3.006, 10540.470, 297.992, 52774.669 23/03/02,17:37:27,00,12,1, 11.9,1,1, 3.007, 10540.462, 297.992, 52774.669 23/03/02,17:37:27,01,12,1, 11.9,1,1, 3.007, 10537.816, 297.757, 52770.403 23/03/02,17:37:27,02,12,1, 11.9,1,1, 3.007, 10538.110, 298.294, 52775.612 23/03/02,17:37:27,03,12,1, 11.9,1,1, 3.007, 10540.451, 297.965, 52774.206 23/03/02,17:37:27,04,12,1, 11.9,1,1, 3.007, 10537.521, 297.898, 52771.622 23/03/02,17:37:27,05,12,1, 11.9,1,1, 3.007, 10539.864, 298.104, 52776.992 23/03/02,17:37:27,06,12,1, 11.9,1,1, 3.007, 10539.548, 297.572, 52771.751 23/03/02,17:37:27,07,12,1, 11.9,1,1, 3.007, 10537.202, 297.890, 52773.205 23/03/02,17:37:27,08,12,1, 11.9,1,1, 3.007, 10540.191, 297.998, 52775.718 23/03/02,17:37:27,09,12,1, 11.9,1,1, 3.007, 10537.788, 297.743, 52770.448 23/03/02,17:37:27,10,12,1, 11.9,1,1, 3.007, 10538.125, 298.273, 52775.625 23/03/02,17:37:27,11,12,1, 11.9,1,1, 3.007, 10540.421, 297.937, 52774.153 23/03/02,17:37:27,12,12,1, 11.9,1,1, 3.007, 10537.528, 297.927, 52771.644 23/03/02,17:37:27,13,12,1, 11.9,1,1, 3.007, 10539.899, 298.165, 52776.979 23/03/02,17:37:27,14,12,1, 11.9,1,1, 3.007, 10539.515, 297.604, 52771.670 23/03/02,17:37:27,15,12,1, 11.9,1,1, 3.007, 10537.192, 297.921, 52773.196 23/03/02,17:37:27,16,12,1, 11.9,1,1, 3.007, 10540.221, 297.968, 52775.601 23/03/02,17:37:27,17,12,1, 11.9,1,1, 3.007, 10537.799, 297.737, 52770.404 23/03/02,17:37:27,18,12,1, 11.9,1,1, 3.007, 10538.194, 298.303, 52775.722 23/03/02,17:37:27,19,12,1, 11.9,1,1, 3.007, 10540.483, 297.948, 52774.148 23/03/02,17:37:28,00,11,1, 11.9,1,1, 3.003, 10540.478, 297.948, 52774.148 23/03/02,17:37:28,01,11,1, 11.9,1,1, 3.003, 10537.722, 297.846, 52770.451 23/03/02,17:37:28,02,11,1, 11.9,1,1, 3.003, 10538.473, 298.362, 52776.073 23/03/02,17:37:28,03,11,1, 11.9,1,1, 3.003, 10540.563, 297.937, 52773.936 23/03/02,17:37:28,04,11,1, 11.9,1,1, 3.003, 10537.456, 297.883, 52771.776 23/03/02,17:37:28,05,11,1, 11.9,1,1, 3.003, 10540.039, 298.136, 52776.897 23/03/02,17:37:28,06,11,1, 11.9,1,1, 3.003, 10539.304, 297.609, 52771.288 23/03/02,17:37:28,07,11,1, 11.9,1,1, 3.003, 10537.213, 298.006, 52773.485 23/03/02,17:37:28,08,11,1, 11.9,1,1, 3.003, 10540.374, 298.020, 52775.524 23/03/02,17:37:28,09,11,1, 11.9,1,1, 3.003, 10537.761, 297.816, 52770.403 23/03/02,17:37:28,10,11,1, 11.9,1,1, 3.003, 10538.517, 298.342, 52776.159 23/03/02,17:37:28,11,11,1, 11.9,1,1, 3.003, 10540.613, 297.921, 52773.916 23/03/02,17:37:28,12,11,1, 11.9,1,1, 3.003, 10537.483, 297.905, 52771.837 23/03/02,17:37:28,13,11,1, 11.9,1,1, 3.003, 10540.135, 298.146, 52776.939 23/03/02,17:37:28,14,11,1, 11.9,1,1, 3.003, 10539.277, 297.583, 52771.232 23/03/02,17:37:28,15,11,1, 11.9,1,1, 3.003, 10537.220, 298.005, 52773.487 23/03/02,17:37:28,16,11,1, 11.9,1,1, 3.003, 10540.317, 298.025, 52775.541 23/03/02,17:37:28,17,11,1, 11.9,1,1, 3.003, 10537.773, 297.845, 52770.468 23/03/02,17:37:28,18,11,1, 11.9,1,1, 3.003, 10538.588, 298.326, 52776.148 23/03/02,17:37:28,19,11,1, 11.9,1,1, 3.003, 10540.581, 297.949, 52773.825 23/03/02,17:37:29,00,11,1, 11.9,1,1, 3.006, 10540.578, 297.949, 52773.825 23/03/02,17:37:29,01,11,1, 11.9,1,1, 3.006, 10537.726, 297.885, 52770.678 23/03/02,17:37:29,02,11,1, 11.9,1,1, 3.006, 10538.990, 298.355, 52776.513 23/03/02,17:37:29,03,11,1, 11.9,1,1, 3.006, 10540.500, 297.800, 52773.391 23/03/02,17:37:29,04,11,1, 11.9,1,1, 3.006, 10537.547, 297.879, 52772.200 23/03/02,17:37:29,05,11,1, 11.9,1,1, 3.006, 10540.294, 298.090, 52776.650 23/03/02,17:37:29,06,11,1, 11.9,1,1, 3.006, 10538.915, 297.575, 52770.841 23/03/02,17:37:29,07,11,1, 11.9,1,1, 3.006, 10537.443, 298.132, 52773.932 23/03/02,17:37:29,08,11,1, 11.9,1,1, 3.006, 10540.394, 298.087, 52775.207 23/03/02,17:37:29,09,11,1, 11.9,1,1, 3.006, 10537.688, 297.907, 52770.713 23/03/02,17:37:29,10,11,1, 11.9,1,1, 3.006, 10538.993, 298.351, 52776.482 23/03/02,17:37:29,11,11,1, 11.9,1,1, 3.006, 10540.540, 297.858, 52773.332 23/03/02,17:37:29,12,11,1, 11.9,1,1, 3.006, 10537.537, 297.931, 52772.244 23/03/02,17:37:29,13,11,1, 11.9,1,1, 3.006, 10540.294, 298.108, 52776.706 23/03/02,17:37:29,14,11,1, 11.9,1,1, 3.006, 10538.918, 297.585, 52770.815 23/03/02,17:37:29,15,11,1, 11.9,1,1, 3.006, 10537.448, 298.125, 52774.024 23/03/02,17:37:29,16,11,1, 11.9,1,1, 3.006, 10540.405, 298.045, 52775.122 23/03/02,17:37:29,17,11,1, 11.9,1,1, 3.006, 10537.655, 297.912, 52770.677 23/03/02,17:37:29,18,11,1, 11.9,1,1, 3.006, 10539.111, 298.396, 52776.564 23/03/02,17:37:29,19,11,1, 11.9,1,1, 3.006, 10540.515, 297.825, 52773.305 23/03/02,17:37:30,00,11,1, 11.9,1,1, 3.003, 10540.512, 297.825, 52773.305 23/03/02,17:37:30,01,11,1, 11.9,1,1, 3.003, 10537.701, 297.949, 52770.754 23/03/02,17:37:30,02,11,1, 11.9,1,1, 3.003, 10539.329, 298.373, 52776.805 23/03/02,17:37:30,03,11,1, 11.9,1,1, 3.003, 10540.464, 297.833, 52772.994 23/03/02,17:37:30,04,11,1, 11.9,1,1, 3.003, 10537.477, 297.947, 52772.327 23/03/02,17:37:30,05,11,1, 11.9,1,1, 3.003, 10540.387, 298.080, 52776.569 23/03/02,17:37:30,06,11,1, 11.9,1,1, 3.003, 10538.688, 297.690, 52770.533 23/03/02,17:37:30,07,11,1, 11.9,1,1, 3.003, 10537.575, 298.179, 52774.280 23/03/02,17:37:30,08,11,1, 11.9,1,1, 3.003, 10540.635, 298.122, 52775.081 23/03/02,17:37:30,09,11,1, 11.9,1,1, 3.003, 10537.679, 297.932, 52770.762 23/03/02,17:37:30,10,11,1, 11.9,1,1, 3.003, 10539.377, 298.357, 52776.896 23/03/02,17:37:30,11,11,1, 11.9,1,1, 3.003, 10540.517, 297.821, 52772.946 23/03/02,17:37:30,12,11,1, 11.9,1,1, 3.003, 10537.379, 297.930, 52772.275 23/03/02,17:37:30,13,11,1, 11.9,1,1, 3.003, 10540.439, 298.106, 52776.618 23/03/02,17:37:30,14,11,1, 11.9,1,1, 3.003, 10538.675, 297.625, 52770.478 23/03/02,17:37:30,15,11,1, 11.9,1,1, 3.003, 10537.518, 298.204, 52774.433 23/03/02,17:37:30,16,11,1, 11.9,1,1, 3.003, 10540.650, 298.091, 52775.088 23/03/02,17:37:30,17,11,1, 11.9,1,1, 3.003, 10537.627, 297.945, 52770.773 23/03/02,17:37:30,18,11,1, 11.9,1,1, 3.003, 10539.451, 298.378, 52776.882 23/03/02,17:37:30,19,11,1, 11.9,1,1, 3.003, 10540.550, 297.851, 52772.947 23/03/02,17:37:31,00,12,1, 11.8,1,1, 3.005, 10540.545, 297.851, 52772.947 23/03/02,17:37:31,01,12,1, 11.8,1,1, 3.005, 10537.169, 297.907, 52770.062 23/03/02,17:37:31,02,12,1, 11.8,1,1, 3.005, 10539.974, 298.538, 52778.086 23/03/02,17:37:31,03,12,1, 11.8,1,1, 3.005, 10540.617, 297.679, 52771.939 23/03/02,17:37:31,04,12,1, 11.8,1,1, 3.005, 10536.872, 297.969, 52772.226 23/03/02,17:37:31,05,12,1, 11.8,1,1, 3.005, 10541.001, 298.260, 52777.214 23/03/02,17:37:31,06,12,1, 11.8,1,1, 3.005, 10538.232, 297.575, 52769.273 23/03/02,17:37:31,07,12,1, 11.8,1,1, 3.005, 10537.580, 298.431, 52775.415 23/03/02,17:37:31,08,12,1, 11.8,1,1, 3.005, 10541.327, 298.186, 52775.078 23/03/02,17:37:31,09,12,1, 11.8,1,1, 3.005, 10537.165, 297.898, 52770.105 23/03/02,17:37:31,10,12,1, 11.8,1,1, 3.005, 10539.961, 298.535, 52778.059 23/03/02,17:37:31,11,12,1, 11.8,1,1, 3.005, 10540.553, 297.703, 52771.883 23/03/02,17:37:31,12,12,1, 11.8,1,1, 3.005, 10536.895, 297.952, 52772.313 23/03/02,17:37:31,13,12,1, 11.8,1,1, 3.005, 10541.047, 298.250, 52777.189 23/03/02,17:37:31,14,12,1, 11.8,1,1, 3.005, 10538.223, 297.546, 52769.230 23/03/02,17:37:31,15,12,1, 11.8,1,1, 3.005, 10537.656, 298.461, 52775.522 23/03/02,17:37:31,16,12,1, 11.8,1,1, 3.005, 10541.312, 298.178, 52775.025 23/03/02,17:37:31,17,12,1, 11.8,1,1, 3.005, 10537.186, 297.821, 52770.088 23/03/02,17:37:31,18,12,1, 11.8,1,1, 3.005, 10540.024, 298.525, 52778.053 23/03/02,17:37:31,19,12,1, 11.8,1,1, 3.005, 10540.544, 297.693, 52771.812 23/03/02,17:37:32,00,11,1, 11.9,1,1, 3.008, 10540.537, 297.693, 52771.812 23/03/02,17:37:32,01,11,1, 11.9,1,1, 3.008, 10537.029, 297.805, 52769.627 23/03/02,17:37:32,02,11,1, 11.9,1,1, 3.008, 10540.120, 298.587, 52778.517 23/03/02,17:37:32,03,11,1, 11.9,1,1, 3.008, 10540.685, 297.667, 52771.565 23/03/02,17:37:32,04,11,1, 11.9,1,1, 3.008, 10536.527, 297.920, 52771.958 23/03/02,17:37:32,05,11,1, 11.9,1,1, 3.008, 10541.312, 298.387, 52777.679 23/03/02,17:37:32,06,11,1, 11.9,1,1, 3.008, 10538.186, 297.615, 52768.860 23/03/02,17:37:32,07,11,1, 11.9,1,1, 3.008, 10537.591, 298.532, 52775.776 23/03/02,17:37:32,08,11,1, 11.9,1,1, 3.008, 10541.781, 298.225, 52775.377 23/03/02,17:37:32,09,11,1, 11.9,1,1, 3.008, 10537.041, 297.856, 52769.732 23/03/02,17:37:32,10,11,1, 11.9,1,1, 3.008, 10540.145, 298.577, 52778.563 23/03/02,17:37:32,11,11,1, 11.9,1,1, 3.008, 10540.743, 297.631, 52771.501 23/03/02,17:37:32,12,11,1, 11.9,1,1, 3.008, 10536.525, 297.975, 52772.040 23/03/02,17:37:32,13,11,1, 11.9,1,1, 3.008, 10541.289, 298.343, 52777.690 23/03/02,17:37:32,14,11,1, 11.9,1,1, 3.008, 10538.181, 297.597, 52768.869 23/03/02,17:37:32,15,11,1, 11.9,1,1, 3.008, 10537.646, 298.520, 52775.831 23/03/02,17:37:32,16,11,1, 11.9,1,1, 3.008, 10541.843, 298.272, 52775.314 23/03/02,17:37:32,17,11,1, 11.9,1,1, 3.008, 10537.037, 297.760, 52769.739 23/03/02,17:37:32,18,11,1, 11.9,1,1, 3.008, 10540.151, 298.560, 52778.545 23/03/02,17:37:32,19,11,1, 11.9,1,1, 3.008, 10540.733, 297.667, 52771.518 23/03/02,17:37:33,00,10,1, 11.9,1,1, 3.005, 10540.729, 297.667, 52771.518 23/03/02,17:37:33,01,10,1, 11.9,1,1, 3.005, 10537.033, 297.860, 52770.149 23/03/02,17:37:33,02,10,1, 11.9,1,1, 3.005, 10540.494, 298.543, 52778.542 23/03/02,17:37:33,03,10,1, 11.9,1,1, 3.005, 10540.286, 297.610, 52770.890 23/03/02,17:37:33,04,10,1, 11.9,1,1, 3.005, 10536.666, 298.104, 52772.613 23/03/02,17:37:33,05,10,1, 11.9,1,1, 3.005, 10541.443, 298.433, 52777.276 23/03/02,17:37:33,06,10,1, 11.9,1,1, 3.005, 10537.971, 297.685, 52768.842 23/03/02,17:37:33,07,10,1, 11.9,1,1, 3.005, 10538.188, 298.631, 52776.526 23/03/02,17:37:33,08,10,1, 11.9,1,1, 3.005, 10541.880, 298.199, 52774.750 23/03/02,17:37:33,09,10,1, 11.9,1,1, 3.005, 10537.046, 297.862, 52770.149 23/03/02,17:37:33,10,10,1, 11.9,1,1, 3.005, 10540.567, 298.551, 52778.540 23/03/02,17:37:33,11,10,1, 11.9,1,1, 3.005, 10540.331, 297.612, 52770.849 23/03/02,17:37:33,12,10,1, 11.9,1,1, 3.005, 10536.707, 298.095, 52772.710 23/03/02,17:37:33,13,10,1, 11.9,1,1, 3.005, 10541.458, 298.434, 52777.162 23/03/02,17:37:33,14,10,1, 11.9,1,1, 3.005, 10537.937, 297.673, 52768.814 23/03/02,17:37:33,15,10,1, 11.9,1,1, 3.005, 10538.268, 298.643, 52776.569 23/03/02,17:37:33,16,10,1, 11.9,1,1, 3.005, 10541.789, 298.203, 52774.637 23/03/02,17:37:33,17,10,1, 11.9,1,1, 3.005, 10537.143, 297.856, 52770.237 23/03/02,17:37:33,18,10,1, 11.9,1,1, 3.005, 10540.575, 298.532, 52778.473 23/03/02,17:37:33,19,10,1, 11.9,1,1, 3.005, 10540.273, 297.618, 52770.835 23/03/02,17:37:34,00,11,1, 11.9,1,1, 3.005, 10540.270, 297.618, 52770.835 23/03/02,17:37:34,01,11,1, 11.9,1,1, 3.005, 10537.011, 297.893, 52770.399 23/03/02,17:37:34,02,11,1, 11.9,1,1, 3.005, 10540.814, 298.503, 52778.549 23/03/02,17:37:34,03,11,1, 11.9,1,1, 3.005, 10540.005, 297.626, 52770.303 23/03/02,17:37:34,04,11,1, 11.9,1,1, 3.005, 10536.734, 298.163, 52773.125 23/03/02,17:37:34,05,11,1, 11.9,1,1, 3.005, 10541.593, 298.444, 52777.009 23/03/02,17:37:34,06,11,1, 11.9,1,1, 3.005, 10537.797, 297.774, 52768.807 23/03/02,17:37:34,07,11,1, 11.9,1,1, 3.005, 10538.587, 298.697, 52777.118 23/03/02,17:37:34,08,11,1, 11.9,1,1, 3.005, 10541.817, 298.192, 52774.236 23/03/02,17:37:34,09,11,1, 11.9,1,1, 3.005, 10537.006, 297.875, 52770.391 23/03/02,17:37:34,10,11,1, 11.9,1,1, 3.005, 10540.839, 298.572, 52778.573 23/03/02,17:37:34,11,11,1, 11.9,1,1, 3.005, 10539.976, 297.621, 52770.312 23/03/02,17:37:34,12,11,1, 11.9,1,1, 3.005, 10536.797, 298.198, 52773.253 23/03/02,17:37:34,13,11,1, 11.9,1,1, 3.005, 10541.639, 298.430, 52777.010 23/03/02,17:37:34,14,11,1, 11.9,1,1, 3.005, 10537.752, 297.761, 52768.831 23/03/02,17:37:34,15,11,1, 11.9,1,1, 3.005, 10538.617, 298.711, 52777.195 23/03/02,17:37:34,16,11,1, 11.9,1,1, 3.005, 10541.886, 298.119, 52774.154 23/03/02,17:37:34,17,11,1, 11.9,1,1, 3.005, 10536.972, 297.912, 52770.415 23/03/02,17:37:34,18,11,1, 11.9,1,1, 3.005, 10540.860, 298.516, 52778.568 23/03/02,17:37:34,19,11,1, 11.9,1,1, 3.005, 10539.927, 297.567, 52770.160 23/03/02,17:37:35,00,11,1, 11.9,1,1, 3.009, 10539.919, 297.567, 52770.160 23/03/02,17:37:35,01,11,1, 11.9,1,1, 3.009, 10536.979, 297.971, 52770.808 23/03/02,17:37:35,02,11,1, 11.9,1,1, 3.009, 10541.118, 298.538, 52778.378 23/03/02,17:37:35,03,11,1, 11.9,1,1, 3.009, 10539.559, 297.660, 52769.825 23/03/02,17:37:35,04,11,1, 11.9,1,1, 3.009, 10536.994, 298.345, 52773.833 23/03/02,17:37:35,05,11,1, 11.9,1,1, 3.009, 10541.737, 298.442, 52776.546 23/03/02,17:37:35,06,11,1, 11.9,1,1, 3.009, 10537.651, 297.870, 52769.012 23/03/02,17:37:35,07,11,1, 11.9,1,1, 3.009, 10539.169, 298.746, 52777.657 23/03/02,17:37:35,08,11,1, 11.9,1,1, 3.009, 10541.726, 298.085, 52773.558 23/03/02,17:37:35,09,11,1, 11.9,1,1, 3.009, 10536.962, 297.905, 52770.874 23/03/02,17:37:35,10,11,1, 11.9,1,1, 3.009, 10541.117, 298.474, 52778.376 23/03/02,17:37:35,11,11,1, 11.9,1,1, 3.009, 10539.536, 297.636, 52769.758 23/03/02,17:37:35,12,11,1, 11.9,1,1, 3.009, 10537.006, 298.336, 52773.846 23/03/02,17:37:35,13,11,1, 11.9,1,1, 3.009, 10541.697, 298.438, 52776.483 23/03/02,17:37:35,14,11,1, 11.9,1,1, 3.009, 10537.620, 297.832, 52769.033 23/03/02,17:37:35,15,11,1, 11.9,1,1, 3.009, 10539.209, 298.772, 52777.722 23/03/02,17:37:35,16,11,1, 11.9,1,1, 3.009, 10541.688, 297.984, 52773.483 23/03/02,17:37:35,17,11,1, 11.9,1,1, 3.009, 10537.013, 297.938, 52770.896 23/03/02,17:37:35,18,11,1, 11.9,1,1, 3.009, 10541.128, 298.522, 52778.291 23/03/02,17:37:35,19,11,1, 11.9,1,1, 3.009, 10539.497, 297.614, 52769.710 23/03/02,17:37:36,00,11,1, 11.9,1,1, 3.006, 10539.494, 297.614, 52769.710 23/03/02,17:37:36,01,11,1, 11.9,1,1, 3.006, 10536.888, 297.965, 52770.962 23/03/02,17:37:36,02,11,1, 11.9,1,1, 3.006, 10541.315, 298.554, 52778.311 23/03/02,17:37:36,03,11,1, 11.9,1,1, 3.006, 10539.300, 297.668, 52769.378 23/03/02,17:37:36,04,11,1, 11.9,1,1, 3.006, 10537.136, 298.462, 52774.273 23/03/02,17:37:36,05,11,1, 11.9,1,1, 3.006, 10541.951, 298.500, 52776.345 23/03/02,17:37:36,06,11,1, 11.9,1,1, 3.006, 10537.539, 297.891, 52769.065 23/03/02,17:37:36,07,11,1, 11.9,1,1, 3.006, 10539.579, 298.782, 52778.033 23/03/02,17:37:36,08,11,1, 11.9,1,1, 3.006, 10541.688, 298.009, 52773.008 23/03/02,17:37:36,09,11,1, 11.9,1,1, 3.006, 10536.942, 297.993, 52771.094 23/03/02,17:37:36,10,11,1, 11.9,1,1, 3.006, 10541.298, 298.543, 52778.268 23/03/02,17:37:36,11,11,1, 11.9,1,1, 3.006, 10539.285, 297.681, 52769.420 23/03/02,17:37:36,12,11,1, 11.9,1,1, 3.006, 10537.200, 298.464, 52774.424 23/03/02,17:37:36,13,11,1, 11.9,1,1, 3.006, 10541.921, 298.478, 52776.268 23/03/02,17:37:36,14,11,1, 11.9,1,1, 3.006, 10537.575, 297.927, 52769.118 23/03/02,17:37:36,15,11,1, 11.9,1,1, 3.006, 10539.568, 298.788, 52778.005 23/03/02,17:37:36,16,11,1, 11.9,1,1, 3.006, 10541.698, 298.042, 52772.991 23/03/02,17:37:36,17,11,1, 11.9,1,1, 3.006, 10536.879, 297.949, 52771.068 23/03/02,17:37:36,18,11,1, 11.9,1,1, 3.006, 10541.359, 298.573, 52778.245 23/03/02,17:37:36,19,11,1, 11.9,1,1, 3.006, 10539.244, 297.691, 52769.296 23/03/02,17:37:37,00,11,1, 11.8,1,1, 3.005, 10539.243, 297.691, 52769.296 23/03/02,17:37:37,01,11,1, 11.8,1,1, 3.005, 10537.038, 298.038, 52771.457 23/03/02,17:37:37,02,11,1, 11.8,1,1, 3.005, 10541.414, 298.540, 52777.904 23/03/02,17:37:37,03,11,1, 11.8,1,1, 3.005, 10539.047, 297.726, 52769.123 23/03/02,17:37:37,04,11,1, 11.8,1,1, 3.005, 10537.510, 298.567, 52774.813 23/03/02,17:37:37,05,11,1, 11.8,1,1, 3.005, 10541.963, 298.469, 52775.852 23/03/02,17:37:37,06,11,1, 11.8,1,1, 3.005, 10537.548, 297.977, 52769.377 23/03/02,17:37:37,07,11,1, 11.8,1,1, 3.005, 10539.996, 298.777, 52778.157 23/03/02,17:37:37,08,11,1, 11.8,1,1, 3.005, 10541.472, 297.967, 52772.456 23/03/02,17:37:37,09,11,1, 11.8,1,1, 3.005, 10537.046, 298.038, 52771.498 23/03/02,17:37:37,10,11,1, 11.8,1,1, 3.005, 10541.426, 298.525, 52777.917 23/03/02,17:37:37,11,11,1, 11.8,1,1, 3.005, 10539.025, 297.725, 52769.171 23/03/02,17:37:37,12,11,1, 11.8,1,1, 3.005, 10537.571, 298.537, 52774.900 23/03/02,17:37:37,13,11,1, 11.8,1,1, 3.005, 10541.997, 298.442, 52775.813 23/03/02,17:37:37,14,11,1, 11.8,1,1, 3.005, 10537.555, 297.974, 52769.388 23/03/02,17:37:37,15,11,1, 11.8,1,1, 3.005, 10540.042, 298.767, 52778.125 23/03/02,17:37:37,16,11,1, 11.8,1,1, 3.005, 10541.475, 297.956, 52772.406 23/03/02,17:37:37,17,11,1, 11.8,1,1, 3.005, 10537.041, 298.046, 52771.528 23/03/02,17:37:37,18,11,1, 11.8,1,1, 3.005, 10541.518, 298.549, 52777.907 23/03/02,17:37:37,19,11,1, 11.8,1,1, 3.005, 10539.014, 297.776, 52769.210 23/03/02,17:37:38,00,11,1, 11.8,1,1, 3.007, 10539.010, 297.776, 52769.210 23/03/02,17:37:38,01,11,1, 11.8,1,1, 3.007, 10536.981, 298.094, 52771.657 23/03/02,17:37:38,02,11,1, 11.8,1,1, 3.007, 10541.584, 298.620, 52777.880 23/03/02,17:37:38,03,11,1, 11.8,1,1, 3.007, 10538.859, 297.711, 52768.929 23/03/02,17:37:38,04,11,1, 11.8,1,1, 3.007, 10537.777, 298.661, 52775.282 23/03/02,17:37:38,05,11,1, 11.8,1,1, 3.007, 10542.221, 298.474, 52775.629 23/03/02,17:37:38,06,11,1, 11.8,1,1, 3.007, 10537.596, 297.996, 52769.503 23/03/02,17:37:38,07,11,1, 11.8,1,1, 3.007, 10540.319, 298.784, 52778.367 23/03/02,17:37:38,08,11,1, 11.8,1,1, 3.007, 10541.420, 297.952, 52772.022 23/03/02,17:37:38,09,11,1, 11.8,1,1, 3.007, 10536.988, 298.089, 52771.639 23/03/02,17:37:38,10,11,1, 11.8,1,1, 3.007, 10541.622, 298.584, 52777.853 23/03/02,17:37:38,11,11,1, 11.8,1,1, 3.007, 10538.875, 297.775, 52768.992 23/03/02,17:37:38,12,11,1, 11.8,1,1, 3.007, 10537.812, 298.641, 52775.363 23/03/02,17:37:38,13,11,1, 11.8,1,1, 3.007, 10542.178, 298.475, 52775.598 23/03/02,17:37:38,14,11,1, 11.8,1,1, 3.007, 10537.585, 298.025, 52769.485 23/03/02,17:37:38,15,11,1, 11.8,1,1, 3.007, 10540.345, 298.822, 52778.367 23/03/02,17:37:38,16,11,1, 11.8,1,1, 3.007, 10541.426, 297.913, 52772.043 23/03/02,17:37:38,17,11,1, 11.8,1,1, 3.007, 10537.014, 298.119, 52771.701 23/03/02,17:37:38,18,11,1, 11.8,1,1, 3.007, 10541.633, 298.596, 52777.854 23/03/02,17:37:38,19,11,1, 11.8,1,1, 3.007, 10538.854, 297.838, 52768.974 23/03/02,17:37:39,00,10,1, 11.9,1,1, 3.007, 10538.851, 297.838, 52768.974 23/03/02,17:37:39,01,10,1, 11.9,1,1, 3.007, 10537.684, 298.181, 52772.314 23/03/02,17:37:39,02,10,1, 11.9,1,1, 3.007, 10541.136, 298.519, 52776.673 23/03/02,17:37:39,03,10,1, 11.9,1,1, 3.007, 10538.971, 297.969, 52769.956 23/03/02,17:37:39,04,10,1, 11.9,1,1, 3.007, 10538.331, 298.605, 52775.078 23/03/02,17:37:39,05,10,1, 11.9,1,1, 3.007, 10541.634, 298.399, 52775.063 23/03/02,17:37:39,06,10,1, 11.9,1,1, 3.007, 10538.188, 298.180, 52770.696 23/03/02,17:37:39,07,10,1, 11.9,1,1, 3.007, 10540.386, 298.615, 52777.289 23/03/02,17:37:39,08,10,1, 11.9,1,1, 3.007, 10540.937, 297.959, 52772.215 23/03/02,17:37:39,09,10,1, 11.9,1,1, 3.007, 10537.658, 298.191, 52772.283 23/03/02,17:37:39,10,10,1, 11.9,1,1, 3.007, 10541.144, 298.478, 52776.566 23/03/02,17:37:39,11,10,1, 11.9,1,1, 3.007, 10538.955, 298.003, 52770.012 23/03/02,17:37:39,12,10,1, 11.9,1,1, 3.007, 10538.336, 298.606, 52775.034 23/03/02,17:37:39,13,10,1, 11.9,1,1, 3.007, 10541.637, 298.447, 52775.017 23/03/02,17:37:39,14,10,1, 11.9,1,1, 3.007, 10538.240, 298.150, 52770.709 23/03/02,17:37:39,15,10,1, 11.9,1,1, 3.007, 10540.421, 298.644, 52777.359 23/03/02,17:37:39,16,10,1, 11.9,1,1, 3.007, 10540.986, 298.009, 52772.224 23/03/02,17:37:39,17,10,1, 11.9,1,1, 3.007, 10537.733, 298.160, 52772.296 23/03/02,17:37:39,18,10,1, 11.9,1,1, 3.007, 10541.141, 298.468, 52776.596 23/03/02,17:37:39,19,10,1, 11.9,1,1, 3.007, 10538.949, 298.049, 52769.972 23/03/02,17:37:40,00,10,1, 11.9,1,1, 3.005, 10538.943, 298.049, 52769.972 23/03/02,17:37:40,01,10,1, 11.9,1,1, 3.005, 10537.326, 298.107, 52771.716 23/03/02,17:37:40,02,10,1, 11.9,1,1, 3.005, 10541.360, 298.617, 52777.267 23/03/02,17:37:40,03,10,1, 11.9,1,1, 3.005, 10539.130, 297.976, 52769.614 23/03/02,17:37:40,04,10,1, 11.9,1,1, 3.005, 10538.179, 298.665, 52775.137 23/03/02,17:37:40,05,10,1, 11.9,1,1, 3.005, 10542.165, 298.566, 52775.597 23/03/02,17:37:40,06,10,1, 11.9,1,1, 3.005, 10538.108, 298.078, 52770.139 23/03/02,17:37:40,07,10,1, 11.9,1,1, 3.005, 10540.380, 298.688, 52777.658 23/03/02,17:37:40,08,10,1, 11.9,1,1, 3.005, 10541.338, 298.030, 52772.208 23/03/02,17:37:40,09,10,1, 11.9,1,1, 3.005, 10537.343, 298.119, 52771.714 23/03/02,17:37:40,10,10,1, 11.9,1,1, 3.005, 10541.376, 298.591, 52777.240 23/03/02,17:37:40,11,10,1, 11.9,1,1, 3.005, 10539.113, 298.011, 52769.599 23/03/02,17:37:40,12,10,1, 11.9,1,1, 3.005, 10538.224, 298.669, 52775.142 23/03/02,17:37:40,13,10,1, 11.9,1,1, 3.005, 10542.131, 298.518, 52775.621 23/03/02,17:37:40,14,10,1, 11.9,1,1, 3.005, 10538.127, 298.074, 52770.155 23/03/02,17:37:40,15,10,1, 11.9,1,1, 3.005, 10540.433, 298.749, 52777.743 23/03/02,17:37:40,16,10,1, 11.9,1,1, 3.005, 10541.294, 298.021, 52772.161 23/03/02,17:37:40,17,10,1, 11.9,1,1, 3.005, 10537.396, 298.145, 52771.765 23/03/02,17:37:40,18,10,1, 11.9,1,1, 3.005, 10541.351, 298.603, 52777.251 23/03/02,17:37:40,19,10,1, 11.9,1,1, 3.005, 10539.122, 297.994, 52769.635 23/03/02,17:37:41,00,10,1, 11.9,1,1, 3.008, 10539.118, 297.994, 52769.635 23/03/02,17:37:41,01,10,1, 11.9,1,1, 3.008, 10538.024, 298.064, 52771.306 23/03/02,17:37:41,02,10,1, 11.9,1,1, 3.008, 10540.434, 298.542, 52776.270 23/03/02,17:37:41,03,10,1, 11.9,1,1, 3.008, 10539.906, 298.269, 52771.406 23/03/02,17:37:41,04,10,1, 11.9,1,1, 3.008, 10538.258, 298.430, 52773.640 23/03/02,17:37:41,05,10,1, 11.9,1,1, 3.008, 10541.580, 298.659, 52776.007 23/03/02,17:37:41,06,10,1, 11.9,1,1, 3.008, 10539.213, 298.162, 52770.979 23/03/02,17:37:41,07,10,1, 11.9,1,1, 3.008, 10539.673, 298.472, 52775.933 23/03/02,17:37:41,08,10,1, 11.9,1,1, 3.008, 10541.361, 298.301, 52773.645 23/03/02,17:37:41,09,10,1, 11.9,1,1, 3.008, 10538.073, 298.010, 52771.313 23/03/02,17:37:41,10,10,1, 11.9,1,1, 3.008, 10540.489, 298.590, 52776.331 23/03/02,17:37:41,11,10,1, 11.9,1,1, 3.008, 10539.953, 298.297, 52771.399 23/03/02,17:37:41,12,10,1, 11.9,1,1, 3.008, 10538.249, 298.411, 52773.660 23/03/02,17:37:41,13,10,1, 11.9,1,1, 3.008, 10541.667, 298.689, 52776.075 23/03/02,17:37:41,14,10,1, 11.9,1,1, 3.008, 10539.223, 298.211, 52770.988 23/03/02,17:37:41,15,10,1, 11.9,1,1, 3.008, 10539.737, 298.519, 52775.978 23/03/02,17:37:41,16,10,1, 11.9,1,1, 3.008, 10541.399, 298.239, 52773.677 23/03/02,17:37:41,17,10,1, 11.9,1,1, 3.008, 10538.079, 298.059, 52771.301 23/03/02,17:37:41,18,10,1, 11.9,1,1, 3.008, 10540.507, 298.581, 52776.303 23/03/02,17:37:41,19,10,1, 11.9,1,1, 3.008, 10539.951, 298.310, 52771.470 23/03/02,17:37:42,00,11,1, 11.9,1,1, 3.006, 10539.944, 298.310, 52771.470 23/03/02,17:37:42,01,11,1, 11.9,1,1, 3.006, 10538.042, 298.087, 52771.279 23/03/02,17:37:42,02,11,1, 11.9,1,1, 3.006, 10540.476, 298.620, 52776.236 23/03/02,17:37:42,03,11,1, 11.9,1,1, 3.006, 10540.025, 298.317, 52771.434 23/03/02,17:37:42,04,11,1, 11.9,1,1, 3.006, 10538.357, 298.473, 52773.708 23/03/02,17:37:42,05,11,1, 11.9,1,1, 3.006, 10541.723, 298.736, 52776.033 23/03/02,17:37:42,06,11,1, 11.9,1,1, 3.006, 10539.240, 298.185, 52770.996 23/03/02,17:37:42,07,11,1, 11.9,1,1, 3.006, 10539.754, 298.474, 52775.846 23/03/02,17:37:42,08,11,1, 11.9,1,1, 3.006, 10541.419, 298.339, 52773.591 23/03/02,17:37:42,09,11,1, 11.9,1,1, 3.006, 10538.054, 298.124, 52771.271 23/03/02,17:37:42,10,11,1, 11.9,1,1, 3.006, 10540.526, 298.615, 52776.297 23/03/02,17:37:42,11,11,1, 11.9,1,1, 3.006, 10540.068, 298.345, 52771.470 23/03/02,17:37:42,12,11,1, 11.9,1,1, 3.006, 10538.409, 298.503, 52773.664 23/03/02,17:37:42,13,11,1, 11.9,1,1, 3.006, 10541.792, 298.704, 52776.021 23/03/02,17:37:42,14,11,1, 11.9,1,1, 3.006, 10539.307, 298.187, 52771.023 23/03/02,17:37:42,15,11,1, 11.9,1,1, 3.006, 10539.772, 298.506, 52775.856 23/03/02,17:37:42,16,11,1, 11.9,1,1, 3.006, 10541.370, 298.342, 52773.558 23/03/02,17:37:42,17,11,1, 11.9,1,1, 3.006, 10538.033, 298.064, 52771.274 23/03/02,17:37:42,18,11,1, 11.9,1,1, 3.006, 10540.493, 298.603, 52776.248 23/03/02,17:37:42,19,11,1, 11.9,1,1, 3.006, 10540.067, 298.334, 52771.452 23/03/02,17:37:43,00,11,1, 11.9,1,1, 3.009, 10540.061, 298.334, 52771.452 23/03/02,17:37:43,01,11,1, 11.9,1,1, 3.009, 10538.174, 298.166, 52771.463 23/03/02,17:37:43,02,11,1, 11.9,1,1, 3.009, 10540.623, 298.637, 52776.145 23/03/02,17:37:43,03,11,1, 11.9,1,1, 3.009, 10540.081, 298.400, 52771.513 23/03/02,17:37:43,04,11,1, 11.9,1,1, 3.009, 10538.647, 298.528, 52773.947 23/03/02,17:37:43,05,11,1, 11.9,1,1, 3.009, 10541.807, 298.726, 52775.839 23/03/02,17:37:43,06,11,1, 11.9,1,1, 3.009, 10539.328, 298.210, 52771.137 23/03/02,17:37:43,07,11,1, 11.9,1,1, 3.009, 10539.925, 298.486, 52775.827 23/03/02,17:37:43,08,11,1, 11.9,1,1, 3.009, 10541.350, 298.380, 52773.451 23/03/02,17:37:43,09,11,1, 11.9,1,1, 3.009, 10538.211, 298.185, 52771.518 23/03/02,17:37:43,10,11,1, 11.9,1,1, 3.009, 10540.638, 298.664, 52776.133 23/03/02,17:37:43,11,11,1, 11.9,1,1, 3.009, 10540.086, 298.401, 52771.511 23/03/02,17:37:43,12,11,1, 11.9,1,1, 3.009, 10538.601, 298.523, 52773.962 23/03/02,17:37:43,13,11,1, 11.9,1,1, 3.009, 10541.831, 298.714, 52775.815 23/03/02,17:37:43,14,11,1, 11.9,1,1, 3.009, 10539.362, 298.208, 52771.182 23/03/02,17:37:43,15,11,1, 11.9,1,1, 3.009, 10539.964, 298.459, 52775.849 23/03/02,17:37:43,16,11,1, 11.9,1,1, 3.009, 10541.383, 298.348, 52773.358 23/03/02,17:37:43,17,11,1, 11.9,1,1, 3.009, 10538.177, 298.161, 52771.478 23/03/02,17:37:43,18,11,1, 11.9,1,1, 3.009, 10540.669, 298.693, 52776.142 23/03/02,17:37:43,19,11,1, 11.9,1,1, 3.009, 10540.073, 298.432, 52771.482 23/03/02,17:37:44,00,12,1, 11.8,1,1, 3.005, 10540.069, 298.432, 52771.482 23/03/02,17:37:44,01,12,1, 11.8,1,1, 3.005, 10538.114, 298.214, 52771.448 23/03/02,17:37:44,02,12,1, 11.8,1,1, 3.005, 10540.808, 298.735, 52776.316 23/03/02,17:37:44,03,12,1, 11.8,1,1, 3.005, 10540.094, 298.474, 52771.425 23/03/02,17:37:44,04,12,1, 11.8,1,1, 3.005, 10538.763, 298.582, 52774.167 23/03/02,17:37:44,05,12,1, 11.8,1,1, 3.005, 10542.043, 298.750, 52775.853 23/03/02,17:37:44,06,12,1, 11.8,1,1, 3.005, 10539.329, 298.266, 52771.034 23/03/02,17:37:44,07,12,1, 11.8,1,1, 3.005, 10540.046, 298.540, 52775.973 23/03/02,17:37:44,08,12,1, 11.8,1,1, 3.005, 10541.373, 298.404, 52773.198 23/03/02,17:37:44,09,12,1, 11.8,1,1, 3.005, 10538.106, 298.162, 52771.479 23/03/02,17:37:44,10,12,1, 11.8,1,1, 3.005, 10540.851, 298.759, 52776.358 23/03/02,17:37:44,11,12,1, 11.8,1,1, 3.005, 10540.111, 298.420, 52771.349 23/03/02,17:37:44,12,12,1, 11.8,1,1, 3.005, 10538.780, 298.577, 52774.148 23/03/02,17:37:44,13,12,1, 11.8,1,1, 3.005, 10542.049, 298.767, 52775.829 23/03/02,17:37:44,14,12,1, 11.8,1,1, 3.005, 10539.280, 298.224, 52771.008 23/03/02,17:37:44,15,12,1, 11.8,1,1, 3.005, 10540.061, 298.522, 52776.015 23/03/02,17:37:44,16,12,1, 11.8,1,1, 3.005, 10541.397, 298.385, 52773.099 23/03/02,17:37:44,17,12,1, 11.8,1,1, 3.005, 10538.146, 298.224, 52771.529 23/03/02,17:37:44,18,12,1, 11.8,1,1, 3.005, 10540.871, 298.724, 52776.345 23/03/02,17:37:44,19,12,1, 11.8,1,1, 3.005, 10540.180, 298.459, 52771.417 23/03/02,17:37:45,00,12,1, 11.9,1,1, 3.008, 10540.178, 298.459, 52771.417 23/03/02,17:37:45,01,12,1, 11.9,1,1, 3.008, 10538.206, 298.258, 52771.723 23/03/02,17:37:45,02,12,1, 11.9,1,1, 3.008, 10540.965, 298.727, 52776.188 23/03/02,17:37:45,03,12,1, 11.9,1,1, 3.008, 10540.087, 298.464, 52771.342 23/03/02,17:37:45,04,12,1, 11.9,1,1, 3.008, 10539.025, 298.612, 52774.393 23/03/02,17:37:45,05,12,1, 11.9,1,1, 3.008, 10542.053, 298.718, 52775.568 23/03/02,17:37:45,06,12,1, 11.9,1,1, 3.008, 10539.312, 298.223, 52771.110 23/03/02,17:37:45,07,12,1, 11.9,1,1, 3.008, 10540.181, 298.551, 52775.964 23/03/02,17:37:45,08,12,1, 11.9,1,1, 3.008, 10541.232, 298.385, 52772.900 23/03/02,17:37:45,09,12,1, 11.9,1,1, 3.008, 10538.189, 298.309, 52771.700 23/03/02,17:37:45,10,12,1, 11.9,1,1, 3.008, 10540.972, 298.768, 52776.234 23/03/02,17:37:45,11,12,1, 11.9,1,1, 3.008, 10540.105, 298.488, 52771.361 23/03/02,17:37:45,12,12,1, 11.9,1,1, 3.008, 10539.019, 298.577, 52774.364 23/03/02,17:37:45,13,12,1, 11.9,1,1, 3.008, 10542.060, 298.714, 52775.583 23/03/02,17:37:45,14,12,1, 11.9,1,1, 3.008, 10539.338, 298.281, 52771.100 23/03/02,17:37:45,15,12,1, 11.9,1,1, 3.008, 10540.252, 298.507, 52775.949 23/03/02,17:37:45,16,12,1, 11.9,1,1, 3.008, 10541.308, 298.349, 52772.886 23/03/02,17:37:45,17,12,1, 11.9,1,1, 3.008, 10538.195, 298.281, 52771.771 23/03/02,17:37:45,18,12,1, 11.9,1,1, 3.008, 10540.990, 298.773, 52776.253 23/03/02,17:37:45,19,12,1, 11.9,1,1, 3.008, 10540.057, 298.490, 52771.370 23/03/02,17:37:46,00,12,1, 11.8,1,1, 3.007, 10540.053, 298.490, 52771.370 23/03/02,17:37:46,01,12,1, 11.8,1,1, 3.007, 10538.183, 298.303, 52771.768 23/03/02,17:37:46,02,12,1, 11.8,1,1, 3.007, 10541.204, 298.840, 52776.349 23/03/02,17:37:46,03,12,1, 11.8,1,1, 3.007, 10540.125, 298.475, 52771.238 23/03/02,17:37:46,04,12,1, 11.8,1,1, 3.007, 10539.137, 298.651, 52774.591 23/03/02,17:37:46,05,12,1, 11.8,1,1, 3.007, 10542.230, 298.717, 52775.539 23/03/02,17:37:46,06,12,1, 11.8,1,1, 3.007, 10539.263, 298.254, 52770.964 23/03/02,17:37:46,07,12,1, 11.8,1,1, 3.007, 10540.303, 298.592, 52776.039 23/03/02,17:37:46,08,12,1, 11.8,1,1, 3.007, 10541.283, 298.420, 52772.741 23/03/02,17:37:46,09,12,1, 11.8,1,1, 3.007, 10538.196, 298.326, 52771.789 23/03/02,17:37:46,10,12,1, 11.8,1,1, 3.007, 10541.205, 298.846, 52776.354 23/03/02,17:37:46,11,12,1, 11.8,1,1, 3.007, 10540.128, 298.455, 52771.300 23/03/02,17:37:46,12,12,1, 11.8,1,1, 3.007, 10539.146, 298.634, 52774.639 23/03/02,17:37:46,13,12,1, 11.8,1,1, 3.007, 10542.267, 298.706, 52775.526 23/03/02,17:37:46,14,12,1, 11.8,1,1, 3.007, 10539.222, 298.200, 52770.987 23/03/02,17:37:46,15,12,1, 11.8,1,1, 3.007, 10540.344, 298.562, 52776.120 23/03/02,17:37:46,16,12,1, 11.8,1,1, 3.007, 10541.304, 298.411, 52772.678 23/03/02,17:37:46,17,12,1, 11.8,1,1, 3.007, 10538.198, 298.323, 52771.783 23/03/02,17:37:46,18,12,1, 11.8,1,1, 3.007, 10541.204, 298.811, 52776.342 23/03/02,17:37:46,19,12,1, 11.8,1,1, 3.007, 10540.151, 298.479, 52771.283 23/03/02,17:37:47,00,12,1, 12.0,1,1, 3.008, 10540.144, 298.479, 52771.283 23/03/02,17:37:47,01,12,1, 12.0,1,1, 3.008, 10538.374, 298.405, 52771.981 23/03/02,17:37:47,02,12,1, 12.0,1,1, 3.008, 10541.253, 298.902, 52776.257 23/03/02,17:37:47,03,12,1, 12.0,1,1, 3.008, 10540.134, 298.536, 52771.339 23/03/02,17:37:47,04,12,1, 12.0,1,1, 3.008, 10539.359, 298.755, 52774.687 23/03/02,17:37:47,05,12,1, 12.0,1,1, 3.008, 10542.229, 298.764, 52775.285 23/03/02,17:37:47,06,12,1, 12.0,1,1, 3.008, 10539.330, 298.312, 52771.138 23/03/02,17:37:47,07,12,1, 12.0,1,1, 3.008, 10540.400, 298.621, 52775.954 23/03/02,17:37:47,08,12,1, 12.0,1,1, 3.008, 10541.158, 298.473, 52772.584 23/03/02,17:37:47,09,12,1, 12.0,1,1, 3.008, 10538.379, 298.400, 52772.021 23/03/02,17:37:47,10,12,1, 12.0,1,1, 3.008, 10541.276, 298.925, 52776.201 23/03/02,17:37:47,11,12,1, 12.0,1,1, 3.008, 10540.192, 298.559, 52771.305 23/03/02,17:37:47,12,12,1, 12.0,1,1, 3.008, 10539.384, 298.688, 52774.644 23/03/02,17:37:47,13,12,1, 12.0,1,1, 3.008, 10542.208, 298.783, 52775.292 23/03/02,17:37:47,14,12,1, 12.0,1,1, 3.008, 10539.284, 298.313, 52771.047 23/03/02,17:37:47,15,12,1, 12.0,1,1, 3.008, 10540.394, 298.669, 52775.902 23/03/02,17:37:47,16,12,1, 12.0,1,1, 3.008, 10541.187, 298.488, 52772.556 23/03/02,17:37:47,17,12,1, 12.0,1,1, 3.008, 10538.367, 298.447, 52771.936 23/03/02,17:37:47,18,12,1, 12.0,1,1, 3.008, 10541.265, 298.898, 52776.132 23/03/02,17:37:47,19,12,1, 12.0,1,1, 3.008, 10540.139, 298.550, 52771.305 23/03/02,17:37:48,00,12,1, 11.9,1,1, 3.007, 10540.136, 298.550, 52771.305 23/03/02,17:37:48,01,12,1, 11.9,1,1, 3.007, 10538.719, 298.549, 52772.511 23/03/02,17:37:48,02,12,1, 11.9,1,1, 3.007, 10541.256, 298.886, 52775.741 23/03/02,17:37:48,03,12,1, 11.9,1,1, 3.007, 10540.163, 298.652, 52771.663 23/03/02,17:37:48,04,12,1, 11.9,1,1, 3.007, 10539.723, 298.736, 52774.827 23/03/02,17:37:48,05,12,1, 11.9,1,1, 3.007, 10542.070, 298.739, 52774.815 23/03/02,17:37:48,06,12,1, 11.9,1,1, 3.007, 10539.446, 298.426, 52771.552 23/03/02,17:37:48,07,12,1, 11.9,1,1, 3.007, 10540.586, 298.624, 52775.565 23/03/02,17:37:48,08,12,1, 11.9,1,1, 3.007, 10540.938, 298.496, 52772.435 23/03/02,17:37:48,09,12,1, 11.9,1,1, 3.007, 10538.742, 298.538, 52772.438 23/03/02,17:37:48,10,12,1, 11.9,1,1, 3.007, 10541.220, 298.899, 52775.659 23/03/02,17:37:48,11,12,1, 11.9,1,1, 3.007, 10540.185, 298.662, 52771.701 23/03/02,17:37:48,12,12,1, 11.9,1,1, 3.007, 10539.740, 298.728, 52774.747 23/03/02,17:37:48,13,12,1, 11.9,1,1, 3.007, 10541.994, 298.709, 52774.781 23/03/02,17:37:48,14,12,1, 11.9,1,1, 3.007, 10539.480, 298.360, 52771.495 23/03/02,17:37:48,15,12,1, 11.9,1,1, 3.007, 10540.587, 298.591, 52775.527 23/03/02,17:37:48,16,12,1, 11.9,1,1, 3.007, 10540.962, 298.587, 52772.387 23/03/02,17:37:48,17,12,1, 11.9,1,1, 3.007, 10538.750, 298.561, 52772.557 23/03/02,17:37:48,18,12,1, 11.9,1,1, 3.007, 10541.299, 298.869, 52775.634 23/03/02,17:37:48,19,12,1, 11.9,1,1, 3.007, 10540.132, 298.660, 52771.664 23/03/02,17:37:49,00,12,1, 11.8,1,1, 3.004, 10540.128, 298.660, 52771.664 23/03/02,17:37:49,01,12,1, 11.8,1,1, 3.004, 10538.839, 298.583, 52772.572 23/03/02,17:37:49,02,12,1, 11.8,1,1, 3.004, 10541.303, 298.877, 52775.574 23/03/02,17:37:49,03,12,1, 11.8,1,1, 3.004, 10540.242, 298.664, 52771.806 23/03/02,17:37:49,04,12,1, 11.8,1,1, 3.004, 10539.958, 298.709, 52774.807 23/03/02,17:37:49,05,12,1, 11.8,1,1, 3.004, 10542.010, 298.710, 52774.669 23/03/02,17:37:49,06,12,1, 11.8,1,1, 3.004, 10539.549, 298.441, 52771.710 23/03/02,17:37:49,07,12,1, 11.8,1,1, 3.004, 10540.633, 298.637, 52775.479 23/03/02,17:37:49,08,12,1, 11.8,1,1, 3.004, 10540.986, 298.597, 52772.443 23/03/02,17:37:49,09,12,1, 11.8,1,1, 3.004, 10538.905, 298.565, 52772.618 23/03/02,17:37:49,10,12,1, 11.8,1,1, 3.004, 10541.318, 298.842, 52775.601 23/03/02,17:37:49,11,12,1, 11.8,1,1, 3.004, 10540.258, 298.646, 52771.837 23/03/02,17:37:49,12,12,1, 11.8,1,1, 3.004, 10539.950, 298.691, 52774.814 23/03/02,17:37:49,13,12,1, 11.8,1,1, 3.004, 10542.047, 298.705, 52774.721 23/03/02,17:37:49,14,12,1, 11.8,1,1, 3.004, 10539.582, 298.422, 52771.773 23/03/02,17:37:49,15,12,1, 11.8,1,1, 3.004, 10540.673, 298.631, 52775.461 23/03/02,17:37:49,16,12,1, 11.8,1,1, 3.004, 10540.976, 298.527, 52772.392 23/03/02,17:37:49,17,12,1, 11.8,1,1, 3.004, 10538.916, 298.581, 52772.601 23/03/02,17:37:49,18,12,1, 11.8,1,1, 3.004, 10541.329, 298.822, 52775.537 23/03/02,17:37:49,19,12,1, 11.8,1,1, 3.004, 10540.255, 298.665, 52771.799 23/03/02,17:37:50,00,12,1, 11.9,1,1, 3.006, 10540.253, 298.665, 52771.799 23/03/02,17:37:50,01,12,1, 11.9,1,1, 3.006, 10538.846, 298.585, 52772.550 23/03/02,17:37:50,02,12,1, 11.9,1,1, 3.006, 10541.563, 298.924, 52775.656 23/03/02,17:37:50,03,12,1, 11.9,1,1, 3.006, 10540.258, 298.677, 52771.613 23/03/02,17:37:50,04,12,1, 11.9,1,1, 3.006, 10539.984, 298.710, 52774.912 23/03/02,17:37:50,05,12,1, 11.9,1,1, 3.006, 10542.181, 298.731, 52774.627 23/03/02,17:37:50,06,12,1, 11.9,1,1, 3.006, 10539.537, 298.380, 52771.514 23/03/02,17:37:50,07,12,1, 11.9,1,1, 3.006, 10540.753, 298.618, 52775.587 23/03/02,17:37:50,08,12,1, 11.9,1,1, 3.006, 10540.992, 298.541, 52772.222 23/03/02,17:37:50,09,12,1, 11.9,1,1, 3.006, 10538.838, 298.568, 52772.547 23/03/02,17:37:50,10,12,1, 11.9,1,1, 3.006, 10541.463, 298.907, 52775.675 23/03/02,17:37:50,11,12,1, 11.9,1,1, 3.006, 10540.253, 298.659, 52771.637 23/03/02,17:37:50,12,12,1, 11.9,1,1, 3.006, 10540.004, 298.742, 52774.981 23/03/02,17:37:50,13,12,1, 11.9,1,1, 3.006, 10542.173, 298.729, 52774.599 23/03/02,17:37:50,14,12,1, 11.9,1,1, 3.006, 10539.537, 298.433, 52771.538 23/03/02,17:37:50,15,12,1, 11.9,1,1, 3.006, 10540.793, 298.675, 52775.599 23/03/02,17:37:50,16,12,1, 11.9,1,1, 3.006, 10541.082, 298.582, 52772.254 23/03/02,17:37:50,17,12,1, 11.9,1,1, 3.006, 10538.876, 298.577, 52772.544 23/03/02,17:37:50,18,12,1, 11.9,1,1, 3.006, 10541.477, 298.897, 52775.646 23/03/02,17:37:50,19,12,1, 11.9,1,1, 3.006, 10540.302, 298.650, 52771.623 23/03/02,17:37:51,00,11,1, 11.9,1,1, 3.005, 10540.295, 298.650, 52771.623 23/03/02,17:37:51,01,11,1, 11.9,1,1, 3.005, 10539.052, 298.629, 52772.669 23/03/02,17:37:51,02,11,1, 11.9,1,1, 3.005, 10541.547, 298.894, 52775.616 23/03/02,17:37:51,03,11,1, 11.9,1,1, 3.005, 10540.332, 298.656, 52771.683 23/03/02,17:37:51,04,11,1, 11.9,1,1, 3.005, 10540.172, 298.782, 52774.957 23/03/02,17:37:51,05,11,1, 11.9,1,1, 3.005, 10542.172, 298.758, 52774.587 23/03/02,17:37:51,06,11,1, 11.9,1,1, 3.005, 10539.661, 298.452, 52771.633 23/03/02,17:37:51,07,11,1, 11.9,1,1, 3.005, 10540.825, 298.654, 52775.475 23/03/02,17:37:51,08,11,1, 11.9,1,1, 3.005, 10541.055, 298.603, 52772.311 23/03/02,17:37:51,09,11,1, 11.9,1,1, 3.005, 10539.037, 298.626, 52772.639 23/03/02,17:37:51,10,11,1, 11.9,1,1, 3.005, 10541.543, 298.879, 52775.485 23/03/02,17:37:51,11,11,1, 11.9,1,1, 3.005, 10540.364, 298.714, 52771.746 23/03/02,17:37:51,12,11,1, 11.9,1,1, 3.005, 10540.112, 298.807, 52774.933 23/03/02,17:37:51,13,11,1, 11.9,1,1, 3.005, 10542.186, 298.755, 52774.569 23/03/02,17:37:51,14,11,1, 11.9,1,1, 3.005, 10539.688, 298.473, 52771.668 23/03/02,17:37:51,15,11,1, 11.9,1,1, 3.005, 10540.843, 298.684, 52775.475 23/03/02,17:37:51,16,11,1, 11.9,1,1, 3.005, 10541.020, 298.614, 52772.302 23/03/02,17:37:51,17,11,1, 11.9,1,1, 3.005, 10539.057, 298.596, 52772.703 23/03/02,17:37:51,18,11,1, 11.9,1,1, 3.005, 10541.595, 298.935, 52775.665 23/03/02,17:37:51,19,11,1, 11.9,1,1, 3.005, 10540.224, 298.774, 52772.349 23/03/02,17:37:52,00,11,1, 11.9,1,1, 3.006, 10540.220, 298.774, 52772.349 23/03/02,17:37:52,01,11,1, 11.9,1,1, 3.006, 10539.163, 298.907, 52774.478 23/03/02,17:37:52,02,11,1, 11.9,1,1, 3.006, 10542.351, 298.778, 52774.969 23/03/02,17:37:52,03,11,1, 11.9,1,1, 3.006, 10539.166, 298.608, 52770.627 23/03/02,17:37:52,04,11,1, 11.9,1,1, 3.006, 10541.130, 299.113, 52777.030 23/03/02,17:37:52,05,11,1, 11.9,1,1, 3.006, 10542.194, 298.451, 52772.682 23/03/02,17:37:52,06,11,1, 11.9,1,1, 3.006, 10538.921, 298.535, 52772.284 23/03/02,17:37:52,07,11,1, 11.9,1,1, 3.006, 10542.119, 298.768, 52776.558 23/03/02,17:37:52,08,11,1, 11.9,1,1, 3.006, 10540.185, 298.286, 52770.285 23/03/02,17:37:52,09,11,1, 11.9,1,1, 3.006, 10539.172, 298.943, 52774.568 23/03/02,17:37:52,10,11,1, 11.9,1,1, 3.006, 10542.357, 298.783, 52774.949 23/03/02,17:37:52,11,11,1, 11.9,1,1, 3.006, 10539.229, 298.602, 52770.645 23/03/02,17:37:52,12,11,1, 11.9,1,1, 3.006, 10541.127, 299.059, 52777.013 23/03/02,17:37:52,13,11,1, 11.9,1,1, 3.006, 10542.148, 298.434, 52772.724 23/03/02,17:37:52,14,11,1, 11.9,1,1, 3.006, 10538.949, 298.564, 52772.208 23/03/02,17:37:52,15,11,1, 11.9,1,1, 3.006, 10542.106, 298.731, 52776.574 23/03/02,17:37:52,16,11,1, 11.9,1,1, 3.006, 10540.202, 298.266, 52770.193 23/03/02,17:37:52,17,11,1, 11.9,1,1, 3.006, 10539.244, 298.905, 52774.525 23/03/02,17:37:52,18,11,1, 11.9,1,1, 3.006, 10542.368, 298.774, 52775.010 23/03/02,17:37:52,19,11,1, 11.9,1,1, 3.006, 10539.224, 298.591, 52770.602 23/03/02,17:37:53,00,11,1, 11.9,1,1, 3.008, 10539.218, 298.591, 52770.602 23/03/02,17:37:53,01,11,1, 11.9,1,1, 3.008, 10539.302, 298.924, 52774.539 23/03/02,17:37:53,02,11,1, 11.9,1,1, 3.008, 10542.352, 298.789, 52774.824 23/03/02,17:37:53,03,11,1, 11.9,1,1, 3.008, 10539.296, 298.581, 52770.800 23/03/02,17:37:53,04,11,1, 11.9,1,1, 3.008, 10541.210, 299.106, 52776.953 23/03/02,17:37:53,05,11,1, 11.9,1,1, 3.008, 10542.112, 298.470, 52772.686 23/03/02,17:37:53,06,11,1, 11.9,1,1, 3.008, 10539.079, 298.646, 52772.278 23/03/02,17:37:53,07,11,1, 11.9,1,1, 3.008, 10542.148, 298.767, 52776.483 23/03/02,17:37:53,08,11,1, 11.9,1,1, 3.008, 10540.256, 298.373, 52770.299 23/03/02,17:37:53,09,11,1, 11.9,1,1, 3.008, 10539.322, 298.941, 52774.531 23/03/02,17:37:53,10,11,1, 11.9,1,1, 3.008, 10542.361, 298.811, 52774.877 23/03/02,17:37:53,11,11,1, 11.9,1,1, 3.008, 10539.314, 298.648, 52770.701 23/03/02,17:37:53,12,11,1, 11.9,1,1, 3.008, 10541.187, 299.098, 52776.847 23/03/02,17:37:53,13,11,1, 11.9,1,1, 3.008, 10542.140, 298.462, 52772.679 23/03/02,17:37:53,14,11,1, 11.9,1,1, 3.008, 10539.105, 298.630, 52772.320 23/03/02,17:37:53,15,11,1, 11.9,1,1, 3.008, 10542.161, 298.775, 52776.480 23/03/02,17:37:53,16,11,1, 11.9,1,1, 3.008, 10540.228, 298.290, 52770.310 23/03/02,17:37:53,17,11,1, 11.9,1,1, 3.008, 10539.288, 298.929, 52774.501 23/03/02,17:37:53,18,11,1, 11.9,1,1, 3.008, 10542.339, 298.754, 52774.852 23/03/02,17:37:53,19,11,1, 11.9,1,1, 3.008, 10539.302, 298.602, 52770.746 23/03/02,17:37:54,00,11,1, 11.9,1,1, 3.003, 10539.302, 298.602, 52770.746 23/03/02,17:37:54,01,11,1, 11.9,1,1, 3.003, 10539.308, 298.892, 52774.370 23/03/02,17:37:54,02,11,1, 11.9,1,1, 3.003, 10542.491, 298.830, 52775.003 23/03/02,17:37:54,03,11,1, 11.9,1,1, 3.003, 10539.335, 298.630, 52770.506 23/03/02,17:37:54,04,11,1, 11.9,1,1, 3.003, 10541.223, 299.099, 52776.988 23/03/02,17:37:54,05,11,1, 11.9,1,1, 3.003, 10542.333, 298.474, 52772.757 23/03/02,17:37:54,06,11,1, 11.9,1,1, 3.003, 10539.085, 298.685, 52772.152 23/03/02,17:37:54,07,11,1, 11.9,1,1, 3.003, 10542.273, 298.855, 52776.629 23/03/02,17:37:54,08,11,1, 11.9,1,1, 3.003, 10540.421, 298.338, 52770.222 23/03/02,17:37:54,09,11,1, 11.9,1,1, 3.003, 10539.266, 298.953, 52774.420 23/03/02,17:37:54,10,11,1, 11.9,1,1, 3.003, 10542.517, 298.803, 52774.990 23/03/02,17:37:54,11,11,1, 11.9,1,1, 3.003, 10539.333, 298.636, 52770.535 23/03/02,17:37:54,12,11,1, 11.9,1,1, 3.003, 10541.199, 299.145, 52776.984 23/03/02,17:37:54,13,11,1, 11.9,1,1, 3.003, 10542.267, 298.483, 52772.748 23/03/02,17:37:54,14,11,1, 11.9,1,1, 3.003, 10539.112, 298.584, 52772.144 23/03/02,17:37:54,15,11,1, 11.9,1,1, 3.003, 10542.263, 298.847, 52776.654 23/03/02,17:37:54,16,11,1, 11.9,1,1, 3.003, 10540.418, 298.365, 52770.213 23/03/02,17:37:54,17,11,1, 11.9,1,1, 3.003, 10539.288, 298.945, 52774.427 23/03/02,17:37:54,18,11,1, 11.9,1,1, 3.003, 10542.516, 298.830, 52775.029 23/03/02,17:37:54,19,11,1, 11.9,1,1, 3.003, 10539.333, 298.613, 52770.574 23/03/02,17:37:55,00,11,1, 12.0,1,1, 3.003, 10539.327, 298.613, 52770.574 23/03/02,17:37:55,01,11,1, 12.0,1,1, 3.003, 10539.050, 299.048, 52774.886 23/03/02,17:37:55,02,11,1, 12.0,1,1, 3.003, 10543.169, 298.915, 52775.366 23/03/02,17:37:55,03,11,1, 12.0,1,1, 3.003, 10538.882, 298.511, 52769.599 23/03/02,17:37:55,04,11,1, 12.0,1,1, 3.003, 10541.395, 299.284, 52777.966 23/03/02,17:37:55,05,11,1, 12.0,1,1, 3.003, 10542.683, 298.441, 52772.239 23/03/02,17:37:55,06,11,1, 12.0,1,1, 3.003, 10538.584, 298.636, 52771.709 23/03/02,17:37:55,07,11,1, 12.0,1,1, 3.003, 10542.828, 298.972, 52777.575 23/03/02,17:37:55,08,11,1, 12.0,1,1, 3.003, 10540.297, 298.203, 52769.210 23/03/02,17:37:55,09,11,1, 12.0,1,1, 3.003, 10539.030, 299.037, 52774.798 23/03/02,17:37:55,10,11,1, 12.0,1,1, 3.003, 10543.168, 298.906, 52775.373 23/03/02,17:37:55,11,11,1, 12.0,1,1, 3.003, 10538.922, 298.516, 52769.483 23/03/02,17:37:55,12,11,1, 12.0,1,1, 3.003, 10541.450, 299.287, 52777.947 23/03/02,17:37:55,13,11,1, 12.0,1,1, 3.003, 10542.660, 298.462, 52772.331 23/03/02,17:37:55,14,11,1, 12.0,1,1, 3.003, 10538.607, 298.638, 52771.789 23/03/02,17:37:55,15,11,1, 12.0,1,1, 3.003, 10542.835, 299.015, 52777.619 23/03/02,17:37:55,16,11,1, 12.0,1,1, 3.003, 10540.300, 298.189, 52769.173 23/03/02,17:37:55,17,11,1, 12.0,1,1, 3.003, 10539.049, 299.069, 52774.841 23/03/02,17:37:55,18,11,1, 12.0,1,1, 3.003, 10543.129, 298.875, 52775.395 23/03/02,17:37:55,19,11,1, 12.0,1,1, 3.003, 10538.891, 298.539, 52769.549 23/03/02,17:37:56,00,11,1, 11.9,1,1, 3.002, 10538.884, 298.539, 52769.549 23/03/02,17:37:56,01,11,1, 11.9,1,1, 3.002, 10539.372, 299.110, 52775.123 23/03/02,17:37:56,02,11,1, 11.9,1,1, 3.002, 10543.035, 298.820, 52774.847 23/03/02,17:37:56,03,11,1, 11.9,1,1, 3.002, 10538.907, 298.599, 52769.813 23/03/02,17:37:56,04,11,1, 11.9,1,1, 3.002, 10541.718, 299.303, 52777.932 23/03/02,17:37:56,05,11,1, 11.9,1,1, 3.002, 10542.458, 298.432, 52771.940 23/03/02,17:37:56,06,11,1, 11.9,1,1, 3.002, 10538.833, 298.706, 52772.272 23/03/02,17:37:56,07,11,1, 11.9,1,1, 3.002, 10542.933, 299.000, 52777.183 23/03/02,17:37:56,08,11,1, 11.9,1,1, 3.002, 10540.192, 298.243, 52769.292 23/03/02,17:37:56,09,11,1, 11.9,1,1, 3.002, 10539.381, 299.087, 52775.126 23/03/02,17:37:56,10,11,1, 11.9,1,1, 3.002, 10543.061, 298.845, 52774.948 23/03/02,17:37:56,11,11,1, 11.9,1,1, 3.002, 10538.928, 298.587, 52769.887 23/03/02,17:37:56,12,11,1, 11.9,1,1, 3.002, 10541.671, 299.318, 52777.876 23/03/02,17:37:56,13,11,1, 11.9,1,1, 3.002, 10542.518, 298.429, 52772.010 23/03/02,17:37:56,14,11,1, 11.9,1,1, 3.002, 10538.814, 298.683, 52772.237 23/03/02,17:37:56,15,11,1, 11.9,1,1, 3.002, 10542.957, 298.930, 52777.269 23/03/02,17:37:56,16,11,1, 11.9,1,1, 3.002, 10540.205, 298.254, 52769.271 23/03/02,17:37:56,17,11,1, 11.9,1,1, 3.002, 10539.402, 299.127, 52775.161 23/03/02,17:37:56,18,11,1, 11.9,1,1, 3.002, 10543.074, 298.895, 52774.910 23/03/02,17:37:56,19,11,1, 11.9,1,1, 3.002, 10538.974, 298.606, 52769.936 23/03/02,17:37:57,00,11,1, 11.9,1,1, 3.006, 10538.968, 298.606, 52769.936 23/03/02,17:37:57,01,11,1, 11.9,1,1, 3.006, 10539.491, 299.105, 52775.136 23/03/02,17:37:57,02,11,1, 11.9,1,1, 3.006, 10543.075, 298.875, 52774.749 23/03/02,17:37:57,03,11,1, 11.9,1,1, 3.006, 10539.036, 298.623, 52770.004 23/03/02,17:37:57,04,11,1, 11.9,1,1, 3.006, 10541.804, 299.311, 52777.858 23/03/02,17:37:57,05,11,1, 11.9,1,1, 3.006, 10542.522, 298.430, 52771.966 23/03/02,17:37:57,06,11,1, 11.9,1,1, 3.006, 10538.902, 298.782, 52772.264 23/03/02,17:37:57,07,11,1, 11.9,1,1, 3.006, 10542.959, 298.934, 52777.091 23/03/02,17:37:57,08,11,1, 11.9,1,1, 3.006, 10540.272, 298.371, 52769.943 23/03/02,17:37:57,09,11,1, 11.9,1,1, 3.006, 10539.868, 299.080, 52774.996 23/03/02,17:37:57,10,11,1, 11.9,1,1, 3.006, 10542.557, 298.820, 52774.397 23/03/02,17:37:57,11,11,1, 11.9,1,1, 3.006, 10539.481, 298.731, 52770.880 23/03/02,17:37:57,12,11,1, 11.9,1,1, 3.006, 10541.559, 299.189, 52776.821 23/03/02,17:37:57,13,11,1, 11.9,1,1, 3.006, 10542.072, 298.579, 52772.310 23/03/02,17:37:57,14,11,1, 11.9,1,1, 3.006, 10539.462, 298.828, 52772.789 23/03/02,17:37:57,15,11,1, 11.9,1,1, 3.006, 10542.521, 298.910, 52776.307 23/03/02,17:37:57,16,11,1, 11.9,1,1, 3.006, 10540.507, 298.472, 52770.463 23/03/02,17:37:57,17,11,1, 11.9,1,1, 3.006, 10539.984, 299.088, 52774.914 23/03/02,17:37:57,18,11,1, 11.9,1,1, 3.006, 10542.537, 298.800, 52774.387 23/03/02,17:37:57,19,11,1, 11.9,1,1, 3.006, 10539.521, 298.758, 52770.889 23/03/02,17:37:58,00,11,1, 11.9,1,1, 3.008, 10539.519, 298.758, 52770.889 23/03/02,17:37:58,01,11,1, 11.9,1,1, 3.008, 10539.579, 299.021, 52774.297 23/03/02,17:37:58,02,11,1, 11.9,1,1, 3.008, 10542.877, 298.919, 52775.244 23/03/02,17:37:58,03,11,1, 11.9,1,1, 3.008, 10539.593, 298.674, 52770.356 23/03/02,17:37:58,04,11,1, 11.9,1,1, 3.008, 10541.219, 299.212, 52776.753 23/03/02,17:37:58,05,11,1, 11.9,1,1, 3.008, 10542.595, 298.689, 52772.914 23/03/02,17:37:58,06,11,1, 11.9,1,1, 3.008, 10539.316, 298.730, 52771.989 23/03/02,17:37:58,07,11,1, 11.9,1,1, 3.008, 10542.525, 298.970, 52776.921 23/03/02,17:37:58,08,11,1, 11.9,1,1, 3.008, 10540.940, 298.433, 52770.444 23/03/02,17:37:58,09,11,1, 11.9,1,1, 3.008, 10539.592, 298.960, 52774.307 23/03/02,17:37:58,10,11,1, 11.9,1,1, 3.008, 10542.869, 298.923, 52775.269 23/03/02,17:37:58,11,11,1, 11.9,1,1, 3.008, 10539.644, 298.638, 52770.296 23/03/02,17:37:58,12,11,1, 11.9,1,1, 3.008, 10541.225, 299.213, 52776.767 23/03/02,17:37:58,13,11,1, 11.9,1,1, 3.008, 10542.570, 298.686, 52772.923 23/03/02,17:37:58,14,11,1, 11.9,1,1, 3.008, 10539.296, 298.766, 52771.977 23/03/02,17:37:58,15,11,1, 11.9,1,1, 3.008, 10542.541, 298.993, 52776.848 23/03/02,17:37:58,16,11,1, 11.9,1,1, 3.008, 10540.958, 298.452, 52770.441 23/03/02,17:37:58,17,11,1, 11.9,1,1, 3.008, 10539.595, 298.986, 52774.299 23/03/02,17:37:58,18,11,1, 11.9,1,1, 3.008, 10542.825, 298.889, 52775.252 23/03/02,17:37:58,19,11,1, 11.9,1,1, 3.008, 10539.622, 298.634, 52770.317 23/03/02,17:37:59,00,11,1, 11.8,1,1, 3.003, 10539.619, 298.634, 52770.317 23/03/02,17:37:59,01,11,1, 11.8,1,1, 3.003, 10539.669, 299.015, 52774.327 23/03/02,17:37:59,02,11,1, 11.8,1,1, 3.003, 10542.868, 298.865, 52775.202 23/03/02,17:37:59,03,11,1, 11.8,1,1, 3.003, 10539.702, 298.721, 52770.377 23/03/02,17:37:59,04,11,1, 11.8,1,1, 3.003, 10541.235, 299.225, 52776.743 23/03/02,17:37:59,05,11,1, 11.8,1,1, 3.003, 10542.603, 298.712, 52772.947 23/03/02,17:37:59,06,11,1, 11.8,1,1, 3.003, 10539.392, 298.810, 52772.009 23/03/02,17:37:59,07,11,1, 11.8,1,1, 3.003, 10542.599, 299.050, 52776.850 23/03/02,17:37:59,08,11,1, 11.8,1,1, 3.003, 10541.006, 298.480, 52770.564 23/03/02,17:37:59,09,11,1, 11.8,1,1, 3.003, 10539.626, 299.021, 52774.291 23/03/02,17:37:59,10,11,1, 11.8,1,1, 3.003, 10542.878, 298.909, 52775.225 23/03/02,17:37:59,11,11,1, 11.8,1,1, 3.003, 10539.673, 298.735, 52770.380 23/03/02,17:37:59,12,11,1, 11.8,1,1, 3.003, 10541.245, 299.221, 52776.651 23/03/02,17:37:59,13,11,1, 11.8,1,1, 3.003, 10542.653, 298.708, 52773.000 23/03/02,17:37:59,14,11,1, 11.8,1,1, 3.003, 10539.402, 298.776, 52772.006 23/03/02,17:37:59,15,11,1, 11.8,1,1, 3.003, 10542.588, 299.020, 52776.826 23/03/02,17:37:59,16,11,1, 11.8,1,1, 3.003, 10541.018, 298.513, 52770.556 23/03/02,17:37:59,17,11,1, 11.8,1,1, 3.003, 10539.689, 299.046, 52774.252 23/03/02,17:37:59,18,11,1, 11.8,1,1, 3.003, 10542.841, 298.966, 52775.221 23/03/02,17:37:59,19,11,1, 11.8,1,1, 3.003, 10539.740, 298.726, 52770.345 23/03/02,17:38:00,00,11,1, 11.9,1,1, 3.003, 10539.736, 298.726, 52770.345 23/03/02,17:38:00,01,11,1, 11.9,1,1, 3.003, 10539.593, 299.061, 52774.116 23/03/02,17:38:00,02,11,1, 11.9,1,1, 3.003, 10543.011, 298.997, 52775.465 23/03/02,17:38:00,03,11,1, 11.9,1,1, 3.003, 10539.788, 298.693, 52770.245 23/03/02,17:38:00,04,11,1, 11.9,1,1, 3.003, 10541.172, 299.268, 52776.663 23/03/02,17:38:00,05,11,1, 11.9,1,1, 3.003, 10542.800, 298.782, 52773.151 23/03/02,17:38:00,06,11,1, 11.9,1,1, 3.003, 10539.462, 298.812, 52771.836 23/03/02,17:38:00,07,11,1, 11.9,1,1, 3.003, 10542.668, 299.035, 52777.089 23/03/02,17:38:00,08,11,1, 11.9,1,1, 3.003, 10541.293, 298.413, 52770.164 23/03/02,17:38:00,09,11,1, 11.9,1,1, 3.003, 10539.195, 299.077, 52774.081 23/03/02,17:38:00,10,11,1, 11.9,1,1, 3.003, 10543.431, 299.019, 52775.921 23/03/02,17:38:00,11,11,1, 11.9,1,1, 3.003, 10539.389, 298.613, 52769.313 23/03/02,17:38:00,12,11,1, 11.9,1,1, 3.003, 10541.306, 299.425, 52777.594 23/03/02,17:38:00,13,11,1, 11.9,1,1, 3.003, 10543.293, 298.683, 52772.986 23/03/02,17:38:00,14,11,1, 11.9,1,1, 3.003, 10539.003, 298.759, 52771.370 23/03/02,17:38:00,15,11,1, 11.9,1,1, 3.003, 10543.111, 299.195, 52777.917 23/03/02,17:38:00,16,11,1, 11.9,1,1, 3.003, 10541.094, 298.312, 52769.624 23/03/02,17:38:00,17,11,1, 11.9,1,1, 3.003, 10539.165, 299.111, 52774.155 23/03/02,17:38:00,18,11,1, 11.9,1,1, 3.003, 10543.470, 299.029, 52775.822 23/03/02,17:38:00,19,11,1, 11.9,1,1, 3.003, 10539.374, 298.584, 52769.267 23/03/02,17:38:01,00,11,1, 11.9,1,1, 3.006, 10539.368, 298.584, 52769.267 23/03/02,17:38:01,01,11,1, 11.9,1,1, 3.006, 10538.743, 299.119, 52774.120 23/03/02,17:38:01,02,11,1, 11.9,1,1, 3.006, 10544.079, 299.144, 52776.568 23/03/02,17:38:01,03,11,1, 11.9,1,1, 3.006, 10539.016, 298.436, 52768.091 23/03/02,17:38:01,04,11,1, 11.9,1,1, 3.006, 10541.233, 299.616, 52778.321 23/03/02,17:38:01,05,11,1, 11.9,1,1, 3.006, 10543.834, 298.679, 52772.984 23/03/02,17:38:01,06,11,1, 11.9,1,1, 3.006, 10538.440, 298.678, 52770.570 23/03/02,17:38:01,07,11,1, 11.9,1,1, 3.006, 10543.534, 299.384, 52779.042 23/03/02,17:38:01,08,11,1, 11.9,1,1, 3.006, 10541.333, 298.197, 52768.829 23/03/02,17:38:01,09,11,1, 11.9,1,1, 3.006, 10538.683, 299.131, 52774.216 23/03/02,17:38:01,10,11,1, 11.9,1,1, 3.006, 10544.075, 299.108, 52776.550 23/03/02,17:38:01,11,11,1, 11.9,1,1, 3.006, 10539.041, 298.443, 52768.125 23/03/02,17:38:01,12,11,1, 11.9,1,1, 3.006, 10541.265, 299.588, 52778.361 23/03/02,17:38:01,13,11,1, 11.9,1,1, 3.006, 10543.796, 298.712, 52772.905 23/03/02,17:38:01,14,11,1, 11.9,1,1, 3.006, 10538.525, 298.658, 52770.623 23/03/02,17:38:01,15,11,1, 11.9,1,1, 3.006, 10543.486, 299.319, 52778.961 23/03/02,17:38:01,16,11,1, 11.9,1,1, 3.006, 10541.336, 298.225, 52768.784 23/03/02,17:38:01,17,11,1, 11.9,1,1, 3.006, 10538.805, 299.160, 52774.161 23/03/02,17:38:01,18,11,1, 11.9,1,1, 3.006, 10544.037, 299.102, 52776.445 23/03/02,17:38:01,19,11,1, 11.9,1,1, 3.006, 10539.034, 298.465, 52768.108 23/03/02,17:38:02,00,12,1, 11.9,1,1, 3.006, 10539.026, 298.465, 52768.108 23/03/02,17:38:02,01,12,1, 11.9,1,1, 3.006, 10539.156, 299.074, 52773.752 23/03/02,17:38:02,02,12,1, 11.9,1,1, 3.006, 10543.441, 299.075, 52775.986 23/03/02,17:38:02,03,12,1, 11.9,1,1, 3.006, 10539.687, 298.652, 52769.242 23/03/02,17:38:02,04,12,1, 11.9,1,1, 3.006, 10541.031, 299.476, 52777.021 23/03/02,17:38:02,05,12,1, 11.9,1,1, 3.006, 10543.427, 298.811, 52773.419 23/03/02,17:38:02,06,12,1, 11.9,1,1, 3.006, 10539.212, 298.766, 52771.037 23/03/02,17:38:02,07,12,1, 11.9,1,1, 3.006, 10542.930, 299.196, 52777.845 23/03/02,17:38:02,08,12,1, 11.9,1,1, 3.006, 10541.579, 298.425, 52770.018 23/03/02,17:38:02,09,12,1, 11.9,1,1, 3.006, 10539.178, 299.029, 52773.565 23/03/02,17:38:02,10,12,1, 11.9,1,1, 3.006, 10543.443, 299.107, 52776.068 23/03/02,17:38:02,11,12,1, 11.9,1,1, 3.006, 10539.718, 298.619, 52769.217 23/03/02,17:38:02,12,12,1, 11.9,1,1, 3.006, 10541.001, 299.504, 52777.031 23/03/02,17:38:02,13,12,1, 11.9,1,1, 3.006, 10543.539, 298.824, 52773.557 23/03/02,17:38:02,14,12,1, 11.9,1,1, 3.006, 10539.212, 298.793, 52770.949 23/03/02,17:38:02,15,12,1, 11.9,1,1, 3.006, 10542.978, 299.251, 52777.897 23/03/02,17:38:02,16,12,1, 11.9,1,1, 3.006, 10541.649, 298.382, 52770.050 23/03/02,17:38:02,17,12,1, 11.9,1,1, 3.006, 10539.124, 299.055, 52773.507 23/03/02,17:38:02,18,12,1, 11.9,1,1, 3.006, 10543.443, 299.112, 52776.069 23/03/02,17:38:02,19,12,1, 11.9,1,1, 3.006, 10539.722, 298.623, 52769.196 23/03/02,17:38:03,00,12,1, 11.9,1,1, 3.005, 10539.719, 298.623, 52769.196 23/03/02,17:38:03,01,12,1, 11.9,1,1, 3.005, 10539.290, 298.987, 52773.433 23/03/02,17:38:03,02,12,1, 11.9,1,1, 3.005, 10543.430, 299.111, 52776.023 23/03/02,17:38:03,03,12,1, 11.9,1,1, 3.005, 10539.830, 298.676, 52769.242 23/03/02,17:38:03,04,12,1, 11.9,1,1, 3.005, 10541.037, 299.470, 52776.857 23/03/02,17:38:03,05,12,1, 11.9,1,1, 3.005, 10543.521, 298.888, 52773.567 23/03/02,17:38:03,06,12,1, 11.9,1,1, 3.005, 10539.394, 298.811, 52771.039 23/03/02,17:38:03,07,12,1, 11.9,1,1, 3.005, 10543.005, 299.254, 52777.798 23/03/02,17:38:03,08,12,1, 11.9,1,1, 3.005, 10541.781, 298.471, 52770.257 23/03/02,17:38:03,09,12,1, 11.9,1,1, 3.005, 10539.345, 299.061, 52773.613 23/03/02,17:38:03,10,12,1, 11.9,1,1, 3.005, 10543.410, 299.090, 52775.947 23/03/02,17:38:03,11,12,1, 11.9,1,1, 3.005, 10539.822, 298.658, 52769.294 23/03/02,17:38:03,12,12,1, 11.9,1,1, 3.005, 10540.990, 299.447, 52776.809 23/03/02,17:38:03,13,12,1, 11.9,1,1, 3.005, 10543.474, 298.863, 52773.521 23/03/02,17:38:03,14,12,1, 11.9,1,1, 3.005, 10539.437, 298.814, 52771.086 23/03/02,17:38:03,15,12,1, 11.9,1,1, 3.005, 10542.962, 299.262, 52777.751 23/03/02,17:38:03,16,12,1, 11.9,1,1, 3.005, 10541.825, 298.405, 52770.252 23/03/02,17:38:03,17,12,1, 11.9,1,1, 3.005, 10539.301, 299.034, 52773.535 23/03/02,17:38:03,18,12,1, 11.9,1,1, 3.005, 10543.396, 299.062, 52776.037 23/03/02,17:38:03,19,12,1, 11.9,1,1, 3.005, 10539.836, 298.610, 52769.230 23/03/02,17:38:04,00,11,1, 11.8,1,1, 3.003, 10539.836, 298.610, 52769.230 23/03/02,17:38:04,01,11,1, 11.8,1,1, 3.003, 10538.949, 298.963, 52772.661 23/03/02,17:38:04,02,11,1, 11.8,1,1, 3.003, 10543.638, 299.252, 52776.926 23/03/02,17:38:04,03,11,1, 11.8,1,1, 3.003, 10540.133, 298.566, 52768.783 23/03/02,17:38:04,04,11,1, 11.8,1,1, 3.003, 10540.541, 299.483, 52776.448 23/03/02,17:38:04,05,11,1, 11.8,1,1, 3.003, 10544.000, 299.015, 52774.396 23/03/02,17:38:04,06,11,1, 11.8,1,1, 3.003, 10539.315, 298.737, 52770.139 23/03/02,17:38:04,07,11,1, 11.8,1,1, 3.003, 10542.835, 299.421, 52778.302 23/03/02,17:38:04,08,11,1, 11.8,1,1, 3.003, 10542.403, 298.477, 52770.666 23/03/02,17:38:04,09,11,1, 11.8,1,1, 3.003, 10538.916, 298.942, 52772.587 23/03/02,17:38:04,10,11,1, 11.8,1,1, 3.003, 10543.649, 299.258, 52776.894 23/03/02,17:38:04,11,11,1, 11.8,1,1, 3.003, 10540.126, 298.570, 52768.789 23/03/02,17:38:04,12,11,1, 11.8,1,1, 3.003, 10540.521, 299.471, 52776.426 23/03/02,17:38:04,13,11,1, 11.8,1,1, 3.003, 10544.043, 299.005, 52774.411 23/03/02,17:38:04,14,11,1, 11.8,1,1, 3.003, 10539.305, 298.727, 52770.204 23/03/02,17:38:04,15,11,1, 11.8,1,1, 3.003, 10542.861, 299.393, 52778.345 23/03/02,17:38:04,16,11,1, 11.8,1,1, 3.003, 10542.398, 298.440, 52770.581 23/03/02,17:38:04,17,11,1, 11.8,1,1, 3.003, 10538.960, 298.966, 52772.625 23/03/02,17:38:04,18,11,1, 11.8,1,1, 3.003, 10543.628, 299.266, 52776.967 23/03/02,17:38:04,19,11,1, 11.8,1,1, 3.003, 10540.175, 298.603, 52768.820 23/03/02,17:38:05,00,11,1, 11.9,1,1, 3.006, 10540.169, 298.603, 52768.820 23/03/02,17:38:05,01,11,1, 11.9,1,1, 3.006, 10539.059, 298.960, 52772.687 23/03/02,17:38:05,02,11,1, 11.9,1,1, 3.006, 10543.687, 299.264, 52776.918 23/03/02,17:38:05,03,11,1, 11.9,1,1, 3.006, 10540.219, 298.591, 52768.867 23/03/02,17:38:05,04,11,1, 11.9,1,1, 3.006, 10540.567, 299.499, 52776.348 23/03/02,17:38:05,05,11,1, 11.9,1,1, 3.006, 10544.031, 299.040, 52774.398 23/03/02,17:38:05,06,11,1, 11.9,1,1, 3.006, 10539.396, 298.776, 52770.161 23/03/02,17:38:05,07,11,1, 11.9,1,1, 3.006, 10542.905, 299.412, 52778.254 23/03/02,17:38:05,08,11,1, 11.9,1,1, 3.006, 10542.472, 298.504, 52770.683 23/03/02,17:38:05,09,11,1, 11.9,1,1, 3.006, 10539.068, 298.949, 52772.641 23/03/02,17:38:05,10,11,1, 11.9,1,1, 3.006, 10543.654, 299.253, 52776.856 23/03/02,17:38:05,11,11,1, 11.9,1,1, 3.006, 10540.249, 298.606, 52768.929 23/03/02,17:38:05,12,11,1, 11.9,1,1, 3.006, 10540.553, 299.488, 52776.367 23/03/02,17:38:05,13,11,1, 11.9,1,1, 3.006, 10544.067, 298.984, 52774.449 23/03/02,17:38:05,14,11,1, 11.9,1,1, 3.006, 10539.434, 298.685, 52770.222 23/03/02,17:38:05,15,11,1, 11.9,1,1, 3.006, 10542.890, 299.403, 52778.301 23/03/02,17:38:05,16,11,1, 11.9,1,1, 3.006, 10542.529, 298.485, 52770.617 23/03/02,17:38:05,17,11,1, 11.9,1,1, 3.006, 10539.020, 298.938, 52772.619 23/03/02,17:38:05,18,11,1, 11.9,1,1, 3.006, 10543.688, 299.246, 52776.902 23/03/02,17:38:05,19,11,1, 11.9,1,1, 3.006, 10540.215, 298.597, 52768.838 23/03/02,17:38:06,00,11,1, 11.9,1,1, 3.003, 10540.211, 298.597, 52768.838 23/03/02,17:38:06,01,11,1, 11.9,1,1, 3.003, 10539.060, 298.973, 52772.451 23/03/02,17:38:06,02,11,1, 11.9,1,1, 3.003, 10543.761, 299.311, 52777.003 23/03/02,17:38:06,03,11,1, 11.9,1,1, 3.003, 10540.333, 298.599, 52768.746 23/03/02,17:38:06,04,11,1, 11.9,1,1, 3.003, 10540.496, 299.505, 52776.283 23/03/02,17:38:06,05,11,1, 11.9,1,1, 3.003, 10544.170, 299.073, 52774.623 23/03/02,17:38:06,06,11,1, 11.9,1,1, 3.003, 10539.504, 298.766, 52769.993 23/03/02,17:38:06,07,11,1, 11.9,1,1, 3.003, 10542.877, 299.457, 52778.310 23/03/02,17:38:06,08,11,1, 11.9,1,1, 3.003, 10542.705, 298.553, 52770.779 23/03/02,17:38:06,09,11,1, 11.9,1,1, 3.003, 10539.057, 298.953, 52772.433 23/03/02,17:38:06,10,11,1, 11.9,1,1, 3.003, 10543.789, 299.263, 52777.054 23/03/02,17:38:06,11,11,1, 11.9,1,1, 3.003, 10540.305, 298.566, 52768.695 23/03/02,17:38:06,12,11,1, 11.9,1,1, 3.003, 10540.481, 299.465, 52776.242 23/03/02,17:38:06,13,11,1, 11.9,1,1, 3.003, 10544.179, 299.040, 52774.556 23/03/02,17:38:06,14,11,1, 11.9,1,1, 3.003, 10539.473, 298.770, 52770.048 23/03/02,17:38:06,15,11,1, 11.9,1,1, 3.003, 10542.899, 299.462, 52778.311 23/03/02,17:38:06,16,11,1, 11.9,1,1, 3.003, 10542.711, 298.521, 52770.718 23/03/02,17:38:06,17,11,1, 11.9,1,1, 3.003, 10539.063, 298.957, 52772.482 23/03/02,17:38:06,18,11,1, 11.9,1,1, 3.003, 10543.738, 299.309, 52777.069 23/03/02,17:38:06,19,11,1, 11.9,1,1, 3.003, 10540.331, 298.611, 52768.792 23/03/02,17:38:07,00,11,1, 11.9,1,1, 3.003, 10540.328, 298.611, 52768.792 23/03/02,17:38:07,01,11,1, 11.9,1,1, 3.003, 10539.180, 298.959, 52772.541 23/03/02,17:38:07,02,11,1, 11.9,1,1, 3.003, 10543.813, 299.324, 52776.965 23/03/02,17:38:07,03,11,1, 11.9,1,1, 3.003, 10540.355, 298.632, 52768.839 23/03/02,17:38:07,04,11,1, 11.9,1,1, 3.003, 10540.659, 299.502, 52776.338 23/03/02,17:38:07,05,11,1, 11.9,1,1, 3.003, 10544.141, 299.101, 52774.546 23/03/02,17:38:07,06,11,1, 11.9,1,1, 3.003, 10539.582, 298.810, 52770.170 23/03/02,17:38:07,07,11,1, 11.9,1,1, 3.003, 10542.966, 299.451, 52778.156 23/03/02,17:38:07,08,11,1, 11.9,1,1, 3.003, 10542.714, 298.539, 52770.799 23/03/02,17:38:07,09,11,1, 11.9,1,1, 3.003, 10539.210, 298.993, 52772.491 23/03/02,17:38:07,10,11,1, 11.9,1,1, 3.003, 10543.770, 299.278, 52776.870 23/03/02,17:38:07,11,11,1, 11.9,1,1, 3.003, 10540.401, 298.678, 52768.850 23/03/02,17:38:07,12,11,1, 11.9,1,1, 3.003, 10540.669, 299.534, 52776.254 23/03/02,17:38:07,13,11,1, 11.9,1,1, 3.003, 10544.146, 299.117, 52774.389 23/03/02,17:38:07,14,11,1, 11.9,1,1, 3.003, 10539.551, 298.830, 52770.164 23/03/02,17:38:07,15,11,1, 11.9,1,1, 3.003, 10542.966, 299.389, 52778.140 23/03/02,17:38:07,16,11,1, 11.9,1,1, 3.003, 10542.692, 298.569, 52770.728 23/03/02,17:38:07,17,11,1, 11.9,1,1, 3.003, 10539.209, 299.009, 52772.510 23/03/02,17:38:07,18,11,1, 11.9,1,1, 3.003, 10543.760, 299.270, 52776.825 23/03/02,17:38:07,19,11,1, 11.9,1,1, 3.003, 10540.384, 298.656, 52768.812 23/03/02,17:38:08,00,12,1, 11.9,1,1, 3.006, 10540.378, 298.656, 52768.812 23/03/02,17:38:08,01,12,1, 11.9,1,1, 3.006, 10539.201, 298.869, 52771.641 23/03/02,17:38:08,02,12,1, 11.9,1,1, 3.006, 10543.481, 299.334, 52777.128 23/03/02,17:38:08,03,12,1, 11.9,1,1, 3.006, 10541.045, 298.711, 52769.299 23/03/02,17:38:08,04,12,1, 11.9,1,1, 3.006, 10540.310, 299.416, 52775.269 23/03/02,17:38:08,05,12,1, 11.9,1,1, 3.006, 10544.318, 299.249, 52775.354 23/03/02,17:38:08,06,12,1, 11.9,1,1, 3.006, 10540.039, 298.736, 52769.870 23/03/02,17:38:08,07,12,1, 11.9,1,1, 3.006, 10542.441, 299.436, 52777.657 23/03/02,17:38:08,08,12,1, 11.9,1,1, 3.006, 10543.182, 298.731, 52771.686 23/03/02,17:38:08,09,12,1, 11.9,1,1, 3.006, 10539.207, 298.819, 52771.651 23/03/02,17:38:08,10,12,1, 11.9,1,1, 3.006, 10543.441, 299.386, 52777.150 23/03/02,17:38:08,11,12,1, 11.9,1,1, 3.006, 10541.018, 298.727, 52769.357 23/03/02,17:38:08,12,12,1, 11.9,1,1, 3.006, 10540.310, 299.415, 52775.219 23/03/02,17:38:08,13,12,1, 11.9,1,1, 3.006, 10544.337, 299.241, 52775.333 23/03/02,17:38:08,14,12,1, 11.9,1,1, 3.006, 10540.046, 298.740, 52769.891 23/03/02,17:38:08,15,12,1, 11.9,1,1, 3.006, 10542.455, 299.424, 52777.629 23/03/02,17:38:08,16,12,1, 11.9,1,1, 3.006, 10543.222, 298.688, 52771.717 23/03/02,17:38:08,17,12,1, 11.9,1,1, 3.006, 10539.197, 298.831, 52771.659 23/03/02,17:38:08,18,12,1, 11.9,1,1, 3.006, 10543.450, 299.369, 52777.100 23/03/02,17:38:08,19,12,1, 11.9,1,1, 3.006, 10541.078, 298.689, 52769.352 23/03/02,17:38:09,00,12,1, 11.9,1,1, 3.002, 10541.071, 298.689, 52769.352 23/03/02,17:38:09,01,12,1, 11.9,1,1, 3.002, 10539.320, 298.951, 52771.824 23/03/02,17:38:09,02,12,1, 11.9,1,1, 3.002, 10543.545, 299.376, 52776.870 23/03/02,17:38:09,03,12,1, 11.9,1,1, 3.002, 10541.028, 298.809, 52769.363 23/03/02,17:38:09,04,12,1, 11.9,1,1, 3.002, 10540.578, 299.463, 52775.475 23/03/02,17:38:09,05,12,1, 11.9,1,1, 3.002, 10544.297, 299.267, 52775.092 23/03/02,17:38:09,06,12,1, 11.9,1,1, 3.002, 10540.062, 298.817, 52770.046 23/03/02,17:38:09,07,12,1, 11.9,1,1, 3.002, 10542.675, 299.471, 52777.502 23/03/02,17:38:09,08,12,1, 11.9,1,1, 3.002, 10543.068, 298.750, 52771.566 23/03/02,17:38:09,09,12,1, 11.9,1,1, 3.002, 10539.336, 298.935, 52771.894 23/03/02,17:38:09,10,12,1, 11.9,1,1, 3.002, 10543.585, 299.399, 52776.882 23/03/02,17:38:09,11,12,1, 11.9,1,1, 3.002, 10541.042, 298.841, 52769.420 23/03/02,17:38:09,12,12,1, 11.9,1,1, 3.002, 10540.595, 299.473, 52775.439 23/03/02,17:38:09,13,12,1, 11.9,1,1, 3.002, 10544.319, 299.259, 52775.095 23/03/02,17:38:09,14,12,1, 11.9,1,1, 3.002, 10540.105, 298.848, 52770.041 23/03/02,17:38:09,15,12,1, 11.9,1,1, 3.002, 10542.615, 299.415, 52777.489 23/03/02,17:38:09,16,12,1, 11.9,1,1, 3.002, 10543.059, 298.730, 52771.411 23/03/02,17:38:09,17,12,1, 11.9,1,1, 3.002, 10539.346, 298.986, 52771.846 23/03/02,17:38:09,18,12,1, 11.9,1,1, 3.002, 10543.548, 299.336, 52776.804 23/03/02,17:38:09,19,12,1, 11.9,1,1, 3.002, 10541.051, 298.768, 52769.384 23/03/02,17:38:10,00,12,1, 11.9,1,1, 3.005, 10541.046, 298.768, 52769.384 23/03/02,17:38:10,01,12,1, 11.9,1,1, 3.005, 10539.798, 298.937, 52771.921 23/03/02,17:38:10,02,12,1, 11.9,1,1, 3.005, 10543.140, 299.373, 52776.237 23/03/02,17:38:10,03,12,1, 11.9,1,1, 3.005, 10541.366, 298.988, 52770.407 23/03/02,17:38:10,04,12,1, 11.9,1,1, 3.005, 10540.787, 299.410, 52774.904 23/03/02,17:38:10,05,12,1, 11.9,1,1, 3.005, 10544.000, 299.355, 52775.047 23/03/02,17:38:10,06,12,1, 11.9,1,1, 3.005, 10540.684, 298.856, 52770.749 23/03/02,17:38:10,07,12,1, 11.9,1,1, 3.005, 10542.407, 299.310, 52776.569 23/03/02,17:38:10,08,12,1, 11.9,1,1, 3.005, 10542.961, 298.916, 52772.081 23/03/02,17:38:10,09,12,1, 11.9,1,1, 3.005, 10539.793, 298.982, 52771.969 23/03/02,17:38:10,10,12,1, 11.9,1,1, 3.005, 10543.171, 299.334, 52776.239 23/03/02,17:38:10,11,12,1, 11.9,1,1, 3.005, 10541.372, 298.955, 52770.381 23/03/02,17:38:10,12,12,1, 11.9,1,1, 3.005, 10540.842, 299.378, 52774.951 23/03/02,17:38:10,13,12,1, 11.9,1,1, 3.005, 10543.966, 299.328, 52775.050 23/03/02,17:38:10,14,12,1, 11.9,1,1, 3.005, 10540.624, 298.869, 52770.698 23/03/02,17:38:10,15,12,1, 11.9,1,1, 3.005, 10542.351, 299.298, 52776.604 23/03/02,17:38:10,16,12,1, 11.9,1,1, 3.005, 10542.932, 298.902, 52772.013 23/03/02,17:38:10,17,12,1, 11.9,1,1, 3.005, 10539.803, 298.987, 52771.939 23/03/02,17:38:10,18,12,1, 11.9,1,1, 3.005, 10543.144, 299.410, 52776.319 23/03/02,17:38:10,19,12,1, 11.9,1,1, 3.005, 10541.408, 298.979, 52770.426 23/03/02,17:38:11,00,12,1, 11.9,1,1, 3.004, 10541.404, 298.979, 52770.426 23/03/02,17:38:11,01,12,1, 11.9,1,1, 3.004, 10539.926, 299.030, 52772.184 23/03/02,17:38:11,02,12,1, 11.9,1,1, 3.004, 10543.277, 299.369, 52776.119 23/03/02,17:38:11,03,12,1, 11.9,1,1, 3.004, 10541.347, 299.054, 52770.448 23/03/02,17:38:11,04,12,1, 11.9,1,1, 3.004, 10541.152, 299.425, 52775.198 23/03/02,17:38:11,05,12,1, 11.9,1,1, 3.004, 10544.052, 299.276, 52774.732 23/03/02,17:38:11,06,12,1, 11.9,1,1, 3.004, 10540.692, 298.912, 52770.941 23/03/02,17:38:11,07,12,1, 11.9,1,1, 3.004, 10542.574, 299.303, 52776.522 23/03/02,17:38:11,08,12,1, 11.9,1,1, 3.004, 10542.832, 298.912, 52771.788 23/03/02,17:38:11,09,12,1, 11.9,1,1, 3.004, 10539.936, 299.097, 52772.267 23/03/02,17:38:11,10,12,1, 11.9,1,1, 3.004, 10543.269, 299.405, 52776.021 23/03/02,17:38:11,11,12,1, 11.9,1,1, 3.004, 10541.382, 299.035, 52770.520 23/03/02,17:38:11,12,12,1, 11.9,1,1, 3.004, 10541.203, 299.437, 52775.180 23/03/02,17:38:11,13,12,1, 11.9,1,1, 3.004, 10544.013, 299.325, 52774.770 23/03/02,17:38:11,14,12,1, 11.9,1,1, 3.004, 10540.660, 298.902, 52770.934 23/03/02,17:38:11,15,12,1, 11.9,1,1, 3.004, 10542.563, 299.332, 52776.495 23/03/02,17:38:11,16,12,1, 11.9,1,1, 3.004, 10542.812, 298.930, 52771.748 23/03/02,17:38:11,17,12,1, 11.9,1,1, 3.004, 10539.925, 299.088, 52772.256 23/03/02,17:38:11,18,12,1, 11.9,1,1, 3.004, 10543.265, 299.395, 52776.021 23/03/02,17:38:11,19,12,1, 11.9,1,1, 3.004, 10541.418, 299.032, 52770.487 23/03/02,17:38:12,00,12,1, 11.9,1,1, 3.006, 10541.413, 299.032, 52770.487 23/03/02,17:38:12,01,12,1, 11.9,1,1, 3.006, 10539.976, 299.131, 52772.453 23/03/02,17:38:12,02,12,1, 11.9,1,1, 3.006, 10543.516, 299.509, 52776.094 23/03/02,17:38:12,03,12,1, 11.9,1,1, 3.006, 10541.377, 299.052, 52770.390 23/03/02,17:38:12,04,12,1, 11.9,1,1, 3.006, 10541.408, 299.406, 52775.491 23/03/02,17:38:12,05,12,1, 11.9,1,1, 3.006, 10544.135, 299.276, 52774.488 23/03/02,17:38:12,06,12,1, 11.9,1,1, 3.006, 10540.594, 298.917, 52770.853 23/03/02,17:38:12,07,12,1, 11.9,1,1, 3.006, 10542.709, 299.343, 52776.559 23/03/02,17:38:12,08,12,1, 11.9,1,1, 3.006, 10542.709, 298.929, 52771.456 23/03/02,17:38:12,09,12,1, 11.9,1,1, 3.006, 10539.971, 299.148, 52772.555 23/03/02,17:38:12,10,12,1, 11.9,1,1, 3.006, 10543.482, 299.479, 52776.066 23/03/02,17:38:12,11,12,1, 11.9,1,1, 3.006, 10541.404, 299.100, 52770.458 23/03/02,17:38:12,12,12,1, 11.9,1,1, 3.006, 10541.503, 299.473, 52775.589 23/03/02,17:38:12,13,12,1, 11.9,1,1, 3.006, 10544.101, 299.251, 52774.496 23/03/02,17:38:12,14,12,1, 11.9,1,1, 3.006, 10540.597, 298.906, 52770.847 23/03/02,17:38:12,15,12,1, 11.9,1,1, 3.006, 10542.764, 299.354, 52776.552 23/03/02,17:38:12,16,12,1, 11.9,1,1, 3.006, 10542.669, 298.964, 52771.440 23/03/02,17:38:12,17,12,1, 11.9,1,1, 3.006, 10540.005, 299.156, 52772.478 23/03/02,17:38:12,18,12,1, 11.9,1,1, 3.006, 10543.527, 299.478, 52776.058 23/03/02,17:38:12,19,12,1, 11.9,1,1, 3.006, 10541.400, 299.052, 52770.458 23/03/02,17:38:13,00,12,1, 11.9,1,1, 3.005, 10541.396, 299.052, 52770.458 23/03/02,17:38:13,01,12,1, 11.9,1,1, 3.005, 10539.866, 299.247, 52772.592 23/03/02,17:38:13,02,12,1, 11.9,1,1, 3.005, 10543.883, 299.583, 52776.485 23/03/02,17:38:13,03,12,1, 11.9,1,1, 3.005, 10541.364, 299.041, 52770.109 23/03/02,17:38:13,04,12,1, 11.9,1,1, 3.005, 10541.518, 299.501, 52775.874 23/03/02,17:38:13,05,12,1, 11.9,1,1, 3.005, 10544.345, 299.253, 52774.376 23/03/02,17:38:13,06,12,1, 11.9,1,1, 3.005, 10540.321, 298.874, 52770.449 23/03/02,17:38:13,07,12,1, 11.9,1,1, 3.005, 10542.845, 299.382, 52776.880 23/03/02,17:38:13,08,12,1, 11.9,1,1, 3.005, 10542.694, 298.963, 52771.053 23/03/02,17:38:13,09,12,1, 11.9,1,1, 3.005, 10539.886, 299.179, 52772.631 23/03/02,17:38:13,10,12,1, 11.9,1,1, 3.005, 10543.952, 299.620, 52776.407 23/03/02,17:38:13,11,12,1, 11.9,1,1, 3.005, 10541.398, 299.021, 52770.111 23/03/02,17:38:13,12,12,1, 11.9,1,1, 3.005, 10541.584, 299.525, 52775.950 23/03/02,17:38:13,13,12,1, 11.9,1,1, 3.005, 10544.385, 299.246, 52774.314 23/03/02,17:38:13,14,12,1, 11.9,1,1, 3.005, 10540.300, 298.873, 52770.553 23/03/02,17:38:13,15,12,1, 11.9,1,1, 3.005, 10542.907, 299.455, 52776.923 23/03/02,17:38:13,16,12,1, 11.9,1,1, 3.005, 10542.638, 299.011, 52771.017 23/03/02,17:38:13,17,12,1, 11.9,1,1, 3.005, 10539.872, 299.255, 52772.639 23/03/02,17:38:13,18,12,1, 11.9,1,1, 3.005, 10543.951, 299.600, 52776.361 23/03/02,17:38:13,19,12,1, 11.9,1,1, 3.005, 10541.399, 299.044, 52770.050 23/03/02,17:38:14,00,12,1, 11.9,1,1, 3.007, 10541.396, 299.044, 52770.050 23/03/02,17:38:14,01,12,1, 11.9,1,1, 3.007, 10540.323, 299.245, 52772.619 23/03/02,17:38:14,02,12,1, 11.9,1,1, 3.007, 10543.710, 299.580, 52776.094 23/03/02,17:38:14,03,12,1, 11.9,1,1, 3.007, 10541.876, 299.128, 52770.966 23/03/02,17:38:14,04,12,1, 11.9,1,1, 3.007, 10541.732, 299.404, 52775.284 23/03/02,17:38:14,05,12,1, 11.9,1,1, 3.007, 10544.073, 299.295, 52774.282 23/03/02,17:38:14,06,12,1, 11.9,1,1, 3.007, 10540.715, 298.905, 52770.861 23/03/02,17:38:14,07,12,1, 11.9,1,1, 3.007, 10542.529, 299.355, 52776.035 23/03/02,17:38:14,08,12,1, 11.9,1,1, 3.007, 10542.655, 299.176, 52771.662 23/03/02,17:38:14,09,12,1, 11.9,1,1, 3.007, 10540.379, 299.200, 52772.729 23/03/02,17:38:14,10,12,1, 11.9,1,1, 3.007, 10543.679, 299.624, 52776.067 23/03/02,17:38:14,11,12,1, 11.9,1,1, 3.007, 10541.853, 299.135, 52770.952 23/03/02,17:38:14,12,12,1, 11.9,1,1, 3.007, 10541.773, 299.386, 52775.353 23/03/02,17:38:14,13,12,1, 11.9,1,1, 3.007, 10544.051, 299.290, 52774.270 23/03/02,17:38:14,14,12,1, 11.9,1,1, 3.007, 10540.673, 298.901, 52770.926 23/03/02,17:38:14,15,12,1, 11.9,1,1, 3.007, 10542.573, 299.389, 52776.054 23/03/02,17:38:14,16,12,1, 11.9,1,1, 3.007, 10542.655, 299.136, 52771.652 23/03/02,17:38:14,17,12,1, 11.9,1,1, 3.007, 10540.348, 299.274, 52772.736 23/03/02,17:38:14,18,12,1, 11.9,1,1, 3.007, 10543.731, 299.633, 52776.138 23/03/02,17:38:14,19,12,1, 11.9,1,1, 3.007, 10541.856, 299.194, 52771.013 23/03/02,17:38:15,00,12,1, 11.9,1,1, 3.003, 10541.855, 299.194, 52771.013 23/03/02,17:38:15,01,12,1, 11.9,1,1, 3.003, 10540.717, 299.359, 52773.302 23/03/02,17:38:15,02,12,1, 11.9,1,1, 3.003, 10543.954, 299.620, 52775.836 23/03/02,17:38:15,03,12,1, 11.9,1,1, 3.003, 10541.732, 299.168, 52771.066 23/03/02,17:38:15,04,12,1, 11.9,1,1, 3.003, 10542.054, 299.375, 52775.542 23/03/02,17:38:15,05,12,1, 11.9,1,1, 3.003, 10543.851, 299.240, 52773.664 23/03/02,17:38:15,06,12,1, 11.9,1,1, 3.003, 10540.594, 299.009, 52771.116 23/03/02,17:38:15,07,12,1, 11.9,1,1, 3.003, 10542.800, 299.444, 52775.961 23/03/02,17:38:15,08,12,1, 11.9,1,1, 3.003, 10542.424, 299.207, 52771.409 23/03/02,17:38:15,09,12,1, 11.9,1,1, 3.003, 10540.719, 299.377, 52773.390 23/03/02,17:38:15,10,12,1, 11.9,1,1, 3.003, 10544.004, 299.601, 52775.834 23/03/02,17:38:15,11,12,1, 11.9,1,1, 3.003, 10541.764, 299.160, 52771.028 23/03/02,17:38:15,12,12,1, 11.9,1,1, 3.003, 10542.120, 299.353, 52775.538 23/03/02,17:38:15,13,12,1, 11.9,1,1, 3.003, 10543.819, 299.253, 52773.593 23/03/02,17:38:15,14,12,1, 11.9,1,1, 3.003, 10540.574, 299.015, 52771.139 23/03/02,17:38:15,15,12,1, 11.9,1,1, 3.003, 10542.811, 299.442, 52775.945 23/03/02,17:38:15,16,12,1, 11.9,1,1, 3.003, 10542.432, 299.270, 52771.378 23/03/02,17:38:15,17,12,1, 11.9,1,1, 3.003, 10540.800, 299.353, 52773.409 23/03/02,17:38:15,18,12,1, 11.9,1,1, 3.003, 10544.018, 299.638, 52775.829 23/03/02,17:38:15,19,12,1, 11.9,1,1, 3.003, 10541.743, 299.152, 52771.022 23/03/02,17:38:16,00,12,1, 11.9,1,1, 3.004, 10541.738, 299.152, 52771.022 23/03/02,17:38:16,01,12,1, 11.9,1,1, 3.004, 10541.006, 299.468, 52774.000 23/03/02,17:38:16,02,12,1, 11.9,1,1, 3.004, 10544.263, 299.608, 52775.620 23/03/02,17:38:16,03,12,1, 11.9,1,1, 3.004, 10541.523, 299.092, 52770.782 23/03/02,17:38:16,04,12,1, 11.9,1,1, 3.004, 10542.296, 299.429, 52775.791 23/03/02,17:38:16,05,12,1, 11.9,1,1, 3.004, 10543.632, 299.260, 52772.918 23/03/02,17:38:16,06,12,1, 11.9,1,1, 3.004, 10540.379, 299.090, 52771.334 23/03/02,17:38:16,07,12,1, 11.9,1,1, 3.004, 10543.144, 299.658, 52776.177 23/03/02,17:38:16,08,12,1, 11.9,1,1, 3.004, 10542.368, 299.272, 52771.171 23/03/02,17:38:16,09,12,1, 11.9,1,1, 3.004, 10541.083, 299.481, 52774.062 23/03/02,17:38:16,10,12,1, 11.9,1,1, 3.004, 10544.276, 299.591, 52775.613 23/03/02,17:38:16,11,12,1, 11.9,1,1, 3.004, 10541.495, 299.094, 52770.810 23/03/02,17:38:16,12,12,1, 11.9,1,1, 3.004, 10542.360, 299.418, 52775.835 23/03/02,17:38:16,13,12,1, 11.9,1,1, 3.004, 10543.628, 299.230, 52772.969 23/03/02,17:38:16,14,12,1, 11.9,1,1, 3.004, 10540.338, 299.129, 52771.435 23/03/02,17:38:16,15,12,1, 11.9,1,1, 3.004, 10543.201, 299.606, 52776.221 23/03/02,17:38:16,16,12,1, 11.9,1,1, 3.004, 10542.343, 299.284, 52771.144 23/03/02,17:38:16,17,12,1, 11.9,1,1, 3.004, 10541.077, 299.482, 52774.160 23/03/02,17:38:16,18,12,1, 11.9,1,1, 3.004, 10544.342, 299.611, 52775.597 23/03/02,17:38:16,19,12,1, 11.9,1,1, 3.004, 10541.504, 299.086, 52770.868 23/03/02,17:38:17,00,12,1, 11.9,1,1, 3.006, 10541.496, 299.086, 52770.868 23/03/02,17:38:17,01,12,1, 11.9,1,1, 3.006, 10541.497, 299.486, 52774.672 23/03/02,17:38:17,02,12,1, 11.9,1,1, 3.006, 10544.356, 299.469, 52775.034 23/03/02,17:38:17,03,12,1, 11.9,1,1, 3.006, 10541.374, 299.060, 52770.937 23/03/02,17:38:17,04,12,1, 11.9,1,1, 3.006, 10542.575, 299.375, 52775.939 23/03/02,17:38:17,05,12,1, 11.9,1,1, 3.006, 10543.279, 299.235, 52772.331 23/03/02,17:38:17,06,12,1, 11.9,1,1, 3.006, 10540.439, 299.266, 52771.941 23/03/02,17:38:17,07,12,1, 11.9,1,1, 3.006, 10543.461, 299.669, 52776.098 23/03/02,17:38:17,08,12,1, 11.9,1,1, 3.006, 10542.203, 299.332, 52771.120 23/03/02,17:38:17,09,12,1, 11.9,1,1, 3.006, 10541.563, 299.470, 52774.636 23/03/02,17:38:17,10,12,1, 11.9,1,1, 3.006, 10544.339, 299.510, 52775.040 23/03/02,17:38:17,11,12,1, 11.9,1,1, 3.006, 10541.338, 299.102, 52770.956 23/03/02,17:38:17,12,12,1, 11.9,1,1, 3.006, 10542.567, 299.444, 52775.852 23/03/02,17:38:17,13,12,1, 11.9,1,1, 3.006, 10543.244, 299.259, 52772.254 23/03/02,17:38:17,14,12,1, 11.9,1,1, 3.006, 10540.503, 299.281, 52772.056 23/03/02,17:38:17,15,12,1, 11.9,1,1, 3.006, 10543.470, 299.715, 52776.057 23/03/02,17:38:17,16,12,1, 11.9,1,1, 3.006, 10542.204, 299.350, 52771.132 23/03/02,17:38:17,17,12,1, 11.9,1,1, 3.006, 10541.598, 299.511, 52774.738 23/03/02,17:38:17,18,12,1, 11.9,1,1, 3.006, 10544.385, 299.482, 52774.970 23/03/02,17:38:17,19,12,1, 11.9,1,1, 3.006, 10541.355, 299.065, 52770.932 23/03/02,17:38:18,00,12,1, 12.0,1,1, 3.005, 10541.354, 299.065, 52770.932 23/03/02,17:38:18,01,12,1, 12.0,1,1, 3.005, 10542.493, 299.603, 52776.015 23/03/02,17:38:18,02,12,1, 12.0,1,1, 3.005, 10544.067, 299.279, 52773.416 23/03/02,17:38:18,03,12,1, 12.0,1,1, 3.005, 10540.918, 299.196, 52771.555 23/03/02,17:38:18,04,12,1, 12.0,1,1, 3.005, 10543.293, 299.480, 52776.125 23/03/02,17:38:18,05,12,1, 12.0,1,1, 3.005, 10542.423, 299.199, 52770.959 23/03/02,17:38:18,06,12,1, 12.0,1,1, 3.005, 10540.916, 299.510, 52773.616 23/03/02,17:38:18,07,12,1, 12.0,1,1, 3.005, 10544.029, 299.621, 52775.368 23/03/02,17:38:18,08,12,1, 12.0,1,1, 3.005, 10541.634, 299.316, 52770.854 23/03/02,17:38:18,09,12,1, 12.0,1,1, 3.005, 10542.533, 299.608, 52776.011 23/03/02,17:38:18,10,12,1, 12.0,1,1, 3.005, 10544.031, 299.298, 52773.378 23/03/02,17:38:18,11,12,1, 12.0,1,1, 3.005, 10540.882, 299.209, 52771.566 23/03/02,17:38:18,12,12,1, 12.0,1,1, 3.005, 10543.307, 299.481, 52776.074 23/03/02,17:38:18,13,12,1, 12.0,1,1, 3.005, 10542.373, 299.191, 52770.942 23/03/02,17:38:18,14,12,1, 12.0,1,1, 3.005, 10540.886, 299.506, 52773.644 23/03/02,17:38:18,15,12,1, 12.0,1,1, 3.005, 10544.069, 299.630, 52775.411 23/03/02,17:38:18,16,12,1, 12.0,1,1, 3.005, 10541.603, 299.270, 52770.878 23/03/02,17:38:18,17,12,1, 12.0,1,1, 3.005, 10542.547, 299.575, 52776.004 23/03/02,17:38:18,18,12,1, 12.0,1,1, 3.005, 10544.005, 299.258, 52773.269 23/03/02,17:38:18,19,12,1, 12.0,1,1, 3.005, 10540.842, 299.167, 52771.579 23/03/02,17:38:19,00,12,1, 11.9,1,1, 3.005, 10540.837, 299.167, 52771.579 23/03/02,17:38:19,01,12,1, 11.9,1,1, 3.005, 10542.852, 299.627, 52776.113 23/03/02,17:38:19,02,12,1, 11.9,1,1, 3.005, 10543.730, 299.269, 52772.661 23/03/02,17:38:19,03,12,1, 11.9,1,1, 3.005, 10540.821, 299.322, 52771.935 23/03/02,17:38:19,04,12,1, 11.9,1,1, 3.005, 10543.442, 299.577, 52775.765 23/03/02,17:38:19,05,12,1, 11.9,1,1, 3.005, 10542.149, 299.303, 52770.817 23/03/02,17:38:19,06,12,1, 11.9,1,1, 3.005, 10541.340, 299.619, 52774.353 23/03/02,17:38:19,07,12,1, 11.9,1,1, 3.005, 10544.242, 299.595, 52774.971 23/03/02,17:38:19,08,12,1, 11.9,1,1, 3.005, 10541.592, 299.347, 52771.138 23/03/02,17:38:19,09,12,1, 11.9,1,1, 3.005, 10542.922, 299.626, 52776.117 23/03/02,17:38:19,10,12,1, 11.9,1,1, 3.005, 10543.707, 299.230, 52772.608 23/03/02,17:38:19,11,12,1, 11.9,1,1, 3.005, 10540.862, 299.264, 52772.003 23/03/02,17:38:19,12,12,1, 11.9,1,1, 3.005, 10543.431, 299.541, 52775.765 23/03/02,17:38:19,13,12,1, 11.9,1,1, 3.005, 10542.125, 299.302, 52770.858 23/03/02,17:38:19,14,12,1, 11.9,1,1, 3.005, 10541.386, 299.610, 52774.373 23/03/02,17:38:19,15,12,1, 11.9,1,1, 3.005, 10544.262, 299.615, 52774.959 23/03/02,17:38:19,16,12,1, 11.9,1,1, 3.005, 10541.590, 299.312, 52771.181 23/03/02,17:38:19,17,12,1, 11.9,1,1, 3.005, 10542.984, 299.556, 52776.153 23/03/02,17:38:19,18,12,1, 11.9,1,1, 3.005, 10543.647, 299.244, 52772.516 23/03/02,17:38:19,19,12,1, 11.9,1,1, 3.005, 10540.837, 299.280, 52772.017 23/03/02,17:38:20,00,12,1, 11.8,1,1, 3.005, 10540.837, 299.280, 52772.017 23/03/02,17:38:20,01,12,1, 11.8,1,1, 3.005, 10543.320, 299.497, 52775.985 23/03/02,17:38:20,02,12,1, 11.8,1,1, 3.005, 10543.188, 299.213, 52771.864 23/03/02,17:38:20,03,12,1, 11.8,1,1, 3.005, 10541.087, 299.426, 52772.768 23/03/02,17:38:20,04,12,1, 11.8,1,1, 3.005, 10543.580, 299.525, 52775.183 23/03/02,17:38:20,05,12,1, 11.8,1,1, 3.005, 10541.890, 299.420, 52770.994 23/03/02,17:38:20,06,12,1, 11.8,1,1, 3.005, 10542.055, 299.779, 52775.041 23/03/02,17:38:20,07,12,1, 11.8,1,1, 3.005, 10544.135, 299.532, 52774.168 23/03/02,17:38:20,08,12,1, 11.8,1,1, 3.005, 10541.595, 299.348, 52771.777 23/03/02,17:38:20,09,12,1, 11.8,1,1, 3.005, 10543.294, 299.460, 52775.917 23/03/02,17:38:20,10,12,1, 11.8,1,1, 3.005, 10543.108, 299.200, 52771.817 23/03/02,17:38:20,11,12,1, 11.8,1,1, 3.005, 10541.091, 299.413, 52772.802 23/03/02,17:38:20,12,12,1, 11.8,1,1, 3.005, 10543.571, 299.544, 52775.214 23/03/02,17:38:20,13,12,1, 11.8,1,1, 3.005, 10541.915, 299.445, 52771.008 23/03/02,17:38:20,14,12,1, 11.8,1,1, 3.005, 10542.122, 299.705, 52775.167 23/03/02,17:38:20,15,12,1, 11.8,1,1, 3.005, 10544.162, 299.504, 52774.102 23/03/02,17:38:20,16,12,1, 11.8,1,1, 3.005, 10541.618, 299.376, 52771.742 23/03/02,17:38:20,17,12,1, 11.8,1,1, 3.005, 10543.373, 299.526, 52775.946 23/03/02,17:38:20,18,12,1, 11.8,1,1, 3.005, 10543.103, 299.218, 52771.780 23/03/02,17:38:20,19,12,1, 11.8,1,1, 3.005, 10541.074, 299.440, 52772.814 23/03/02,17:38:21,00,12,1, 11.9,1,1, 3.004, 10541.071, 299.440, 52772.814 23/03/02,17:38:21,01,12,1, 11.9,1,1, 3.004, 10543.501, 299.502, 52775.713 23/03/02,17:38:21,02,12,1, 11.9,1,1, 3.004, 10542.781, 299.292, 52771.482 23/03/02,17:38:21,03,12,1, 11.9,1,1, 3.004, 10541.255, 299.520, 52773.296 23/03/02,17:38:21,04,12,1, 11.9,1,1, 3.004, 10543.743, 299.637, 52774.887 23/03/02,17:38:21,05,12,1, 11.9,1,1, 3.004, 10541.869, 299.480, 52771.253 23/03/02,17:38:21,06,12,1, 11.9,1,1, 3.004, 10542.629, 299.727, 52775.534 23/03/02,17:38:21,07,12,1, 11.9,1,1, 3.004, 10544.072, 299.426, 52773.637 23/03/02,17:38:21,08,12,1, 11.9,1,1, 3.004, 10541.609, 299.402, 52772.068 23/03/02,17:38:21,09,12,1, 11.9,1,1, 3.004, 10543.511, 299.509, 52775.712 23/03/02,17:38:21,10,12,1, 11.9,1,1, 3.004, 10542.751, 299.228, 52771.354 23/03/02,17:38:21,11,12,1, 11.9,1,1, 3.004, 10541.284, 299.521, 52773.372 23/03/02,17:38:21,12,12,1, 11.9,1,1, 3.004, 10543.781, 299.597, 52774.878 23/03/02,17:38:21,13,12,1, 11.9,1,1, 3.004, 10541.908, 299.495, 52771.231 23/03/02,17:38:21,14,12,1, 11.9,1,1, 3.004, 10542.666, 299.750, 52775.522 23/03/02,17:38:21,15,12,1, 11.9,1,1, 3.004, 10544.122, 299.433, 52773.581 23/03/02,17:38:21,16,12,1, 11.9,1,1, 3.004, 10541.651, 299.334, 52772.098 23/03/02,17:38:21,17,12,1, 11.9,1,1, 3.004, 10543.488, 299.459, 52775.635 23/03/02,17:38:21,18,12,1, 11.9,1,1, 3.004, 10542.712, 299.294, 52771.369 23/03/02,17:38:21,19,12,1, 11.9,1,1, 3.004, 10541.298, 299.516, 52773.379 23/03/02,17:38:22,00,12,1, 11.9,1,1, 3.006, 10541.296, 299.516, 52773.379 23/03/02,17:38:22,01,12,1, 11.9,1,1, 3.006, 10543.584, 299.527, 52775.632 23/03/02,17:38:22,02,12,1, 11.9,1,1, 3.006, 10542.573, 299.290, 52771.057 23/03/02,17:38:22,03,12,1, 11.9,1,1, 3.006, 10541.420, 299.630, 52773.813 23/03/02,17:38:22,04,12,1, 11.9,1,1, 3.006, 10544.015, 299.650, 52774.849 23/03/02,17:38:22,05,12,1, 11.9,1,1, 3.006, 10541.903, 299.490, 52771.305 23/03/02,17:38:22,06,12,1, 11.9,1,1, 3.006, 10542.966, 299.695, 52775.875 23/03/02,17:38:22,07,12,1, 11.9,1,1, 3.006, 10544.044, 299.339, 52773.144 23/03/02,17:38:22,08,12,1, 11.9,1,1, 3.006, 10541.466, 299.354, 52772.116 23/03/02,17:38:22,09,12,1, 11.9,1,1, 3.006, 10543.549, 299.507, 52775.589 23/03/02,17:38:22,10,12,1, 11.9,1,1, 3.006, 10542.508, 299.309, 52771.099 23/03/02,17:38:22,11,12,1, 11.9,1,1, 3.006, 10541.453, 299.641, 52773.845 23/03/02,17:38:22,12,12,1, 11.9,1,1, 3.006, 10544.082, 299.652, 52774.894 23/03/02,17:38:22,13,12,1, 11.9,1,1, 3.006, 10541.881, 299.473, 52771.375 23/03/02,17:38:22,14,12,1, 11.9,1,1, 3.006, 10543.022, 299.666, 52775.899 23/03/02,17:38:22,15,12,1, 11.9,1,1, 3.006, 10544.073, 299.363, 52773.096 23/03/02,17:38:22,16,12,1, 11.9,1,1, 3.006, 10541.448, 299.386, 52772.170 23/03/02,17:38:22,17,12,1, 11.9,1,1, 3.006, 10543.567, 299.476, 52775.669 23/03/02,17:38:22,18,12,1, 11.9,1,1, 3.006, 10542.472, 299.324, 52771.156 23/03/02,17:38:22,19,12,1, 11.9,1,1, 3.006, 10541.489, 299.623, 52773.857 23/03/02,17:38:23,00,12,1, 11.9,1,1, 3.005, 10541.488, 299.623, 52773.857 23/03/02,17:38:23,01,12,1, 11.9,1,1, 3.005, 10543.613, 299.528, 52775.266 23/03/02,17:38:23,02,12,1, 11.9,1,1, 3.005, 10542.327, 299.413, 52771.039 23/03/02,17:38:23,03,12,1, 11.9,1,1, 3.005, 10541.835, 299.699, 52774.366 23/03/02,17:38:23,04,12,1, 11.9,1,1, 3.005, 10544.146, 299.599, 52774.512 23/03/02,17:38:23,05,12,1, 11.9,1,1, 3.005, 10541.951, 299.524, 52771.727 23/03/02,17:38:23,06,12,1, 11.9,1,1, 3.005, 10543.320, 299.634, 52775.897 23/03/02,17:38:23,07,12,1, 11.9,1,1, 3.005, 10543.758, 299.343, 52772.557 23/03/02,17:38:23,08,12,1, 11.9,1,1, 3.005, 10541.460, 299.398, 52772.504 23/03/02,17:38:23,09,12,1, 11.9,1,1, 3.005, 10543.627, 299.524, 52775.274 23/03/02,17:38:23,10,12,1, 11.9,1,1, 3.005, 10542.283, 299.427, 52771.047 23/03/02,17:38:23,11,12,1, 11.9,1,1, 3.005, 10541.910, 299.703, 52774.464 23/03/02,17:38:23,12,12,1, 11.9,1,1, 3.005, 10544.177, 299.629, 52774.441 23/03/02,17:38:23,13,12,1, 11.9,1,1, 3.005, 10541.958, 299.523, 52771.699 23/03/02,17:38:23,14,12,1, 11.9,1,1, 3.005, 10543.362, 299.582, 52775.888 23/03/02,17:38:23,15,12,1, 11.9,1,1, 3.005, 10543.672, 299.321, 52772.470 23/03/02,17:38:23,16,12,1, 11.9,1,1, 3.005, 10541.485, 299.420, 52772.503 23/03/02,17:38:23,17,12,1, 11.9,1,1, 3.005, 10543.657, 299.518, 52775.224 23/03/02,17:38:23,18,12,1, 11.9,1,1, 3.005, 10542.281, 299.444, 52771.027 23/03/02,17:38:23,19,12,1, 11.9,1,1, 3.005, 10541.928, 299.783, 52774.493 23/03/02,17:38:24,00,12,1, 11.9,1,1, 3.004, 10541.922, 299.783, 52774.493 23/03/02,17:38:24,01,12,1, 11.9,1,1, 3.004, 10543.775, 299.603, 52775.199 23/03/02,17:38:24,02,12,1, 11.9,1,1, 3.004, 10542.221, 299.485, 52771.026 23/03/02,17:38:24,03,12,1, 11.9,1,1, 3.004, 10542.225, 299.774, 52774.887 23/03/02,17:38:24,04,12,1, 11.9,1,1, 3.004, 10544.382, 299.647, 52774.284 23/03/02,17:38:24,05,12,1, 11.9,1,1, 3.004, 10541.881, 299.449, 52771.660 23/03/02,17:38:24,06,12,1, 11.9,1,1, 3.004, 10543.553, 299.519, 52776.000 23/03/02,17:38:24,07,12,1, 11.9,1,1, 3.004, 10543.511, 299.292, 52771.967 23/03/02,17:38:24,08,12,1, 11.9,1,1, 3.004, 10541.349, 299.454, 52772.691 23/03/02,17:38:24,09,12,1, 11.9,1,1, 3.004, 10543.775, 299.591, 52775.161 23/03/02,17:38:24,10,12,1, 11.9,1,1, 3.004, 10542.188, 299.466, 52771.022 23/03/02,17:38:24,11,12,1, 11.9,1,1, 3.004, 10542.232, 299.766, 52774.956 23/03/02,17:38:24,12,12,1, 11.9,1,1, 3.004, 10544.385, 299.639, 52774.260 23/03/02,17:38:24,13,12,1, 11.9,1,1, 3.004, 10541.936, 299.462, 52771.788 23/03/02,17:38:24,14,12,1, 11.9,1,1, 3.004, 10543.554, 299.570, 52775.986 23/03/02,17:38:24,15,12,1, 11.9,1,1, 3.004, 10543.449, 299.327, 52771.933 23/03/02,17:38:24,16,12,1, 11.9,1,1, 3.004, 10541.386, 299.454, 52772.738 23/03/02,17:38:24,17,12,1, 11.9,1,1, 3.004, 10543.850, 299.600, 52775.158 23/03/02,17:38:24,18,12,1, 11.9,1,1, 3.004, 10542.193, 299.489, 52771.019 23/03/02,17:38:24,19,12,1, 11.9,1,1, 3.004, 10542.313, 299.774, 52774.974 23/03/02,17:38:25,00,12,1, 11.9,1,1, 3.009, 10542.306, 299.774, 52774.974 23/03/02,17:38:25,01,12,1, 11.9,1,1, 3.009, 10543.931, 299.621, 52774.885 23/03/02,17:38:25,02,12,1, 11.9,1,1, 3.009, 10542.155, 299.542, 52771.137 23/03/02,17:38:25,03,12,1, 11.9,1,1, 3.009, 10542.664, 299.775, 52775.422 23/03/02,17:38:25,04,12,1, 11.9,1,1, 3.009, 10544.317, 299.486, 52773.762 23/03/02,17:38:25,05,12,1, 11.9,1,1, 3.009, 10541.882, 299.451, 52772.036 23/03/02,17:38:25,06,12,1, 11.9,1,1, 3.009, 10543.688, 299.574, 52775.712 23/03/02,17:38:25,07,12,1, 11.9,1,1, 3.009, 10543.103, 299.380, 52771.543 23/03/02,17:38:25,08,12,1, 11.9,1,1, 3.009, 10541.474, 299.554, 52773.212 23/03/02,17:38:25,09,12,1, 11.9,1,1, 3.009, 10543.943, 299.622, 52774.923 23/03/02,17:38:25,10,12,1, 11.9,1,1, 3.009, 10542.129, 299.573, 52771.101 23/03/02,17:38:25,11,12,1, 11.9,1,1, 3.009, 10543.007, 299.837, 52775.991 23/03/02,17:38:25,12,12,1, 11.9,1,1, 3.009, 10543.948, 299.470, 52773.262 23/03/02,17:38:25,13,12,1, 11.9,1,1, 3.009, 10542.125, 299.555, 52772.579 23/03/02,17:38:25,14,12,1, 11.9,1,1, 3.009, 10543.861, 299.526, 52775.246 23/03/02,17:38:25,15,12,1, 11.9,1,1, 3.009, 10542.756, 299.291, 52771.404 23/03/02,17:38:25,16,12,1, 11.9,1,1, 3.009, 10541.883, 299.635, 52773.720 23/03/02,17:38:25,17,12,1, 11.9,1,1, 3.009, 10543.813, 299.605, 52774.272 23/03/02,17:38:25,18,12,1, 11.9,1,1, 3.009, 10542.079, 299.631, 52771.662 23/03/02,17:38:25,19,12,1, 11.9,1,1, 3.009, 10543.132, 299.790, 52775.444 23/03/02,17:38:26,00,12,1, 11.9,1,1, 3.005, 10543.123, 299.790, 52775.444 23/03/02,17:38:26,01,12,1, 11.9,1,1, 3.005, 10544.001, 299.609, 52774.300 23/03/02,17:38:26,02,12,1, 11.9,1,1, 3.005, 10542.203, 299.657, 52771.774 23/03/02,17:38:26,03,12,1, 11.9,1,1, 3.005, 10543.376, 299.749, 52775.709 23/03/02,17:38:26,04,12,1, 11.9,1,1, 3.005, 10544.047, 299.418, 52772.949 23/03/02,17:38:26,05,12,1, 11.9,1,1, 3.005, 10542.043, 299.532, 52772.646 23/03/02,17:38:26,06,12,1, 11.9,1,1, 3.005, 10543.862, 299.483, 52775.133 23/03/02,17:38:26,07,12,1, 11.9,1,1, 3.005, 10542.706, 299.388, 52771.250 23/03/02,17:38:26,08,12,1, 11.9,1,1, 3.005, 10541.983, 299.724, 52773.997 23/03/02,17:38:26,09,12,1, 11.9,1,1, 3.005, 10544.013, 299.596, 52774.258 23/03/02,17:38:26,10,12,1, 11.9,1,1, 3.005, 10542.214, 299.668, 52771.844 23/03/02,17:38:26,11,12,1, 11.9,1,1, 3.005, 10543.389, 299.754, 52775.695 23/03/02,17:38:26,12,12,1, 11.9,1,1, 3.005, 10544.041, 299.398, 52772.950 23/03/02,17:38:26,13,12,1, 11.9,1,1, 3.005, 10542.052, 299.510, 52772.651 23/03/02,17:38:26,14,12,1, 11.9,1,1, 3.005, 10543.869, 299.524, 52775.173 23/03/02,17:38:26,15,12,1, 11.9,1,1, 3.005, 10542.623, 299.388, 52771.234 23/03/02,17:38:26,16,12,1, 11.9,1,1, 3.005, 10542.015, 299.706, 52774.006 23/03/02,17:38:26,17,12,1, 11.9,1,1, 3.005, 10544.072, 299.595, 52774.258 23/03/02,17:38:26,18,12,1, 11.9,1,1, 3.005, 10542.200, 299.643, 52771.759 23/03/02,17:38:26,19,12,1, 11.9,1,1, 3.005, 10543.464, 299.745, 52775.684 23/03/02,17:38:27,00,12,1, 11.9,1,1, 3.007, 10543.457, 299.745, 52775.684 23/03/02,17:38:27,01,12,1, 11.9,1,1, 3.007, 10544.067, 299.579, 52773.950 23/03/02,17:38:27,02,12,1, 11.9,1,1, 3.007, 10542.268, 299.644, 52772.099 23/03/02,17:38:27,03,12,1, 11.9,1,1, 3.007, 10543.718, 299.637, 52775.666 23/03/02,17:38:27,04,12,1, 11.9,1,1, 3.007, 10543.843, 299.351, 52772.434 23/03/02,17:38:27,05,12,1, 11.9,1,1, 3.007, 10542.088, 299.527, 52772.914 23/03/02,17:38:27,06,12,1, 11.9,1,1, 3.007, 10543.891, 299.479, 52774.774 23/03/02,17:38:27,07,12,1, 11.9,1,1, 3.007, 10542.477, 299.459, 52771.191 23/03/02,17:38:27,08,12,1, 11.9,1,1, 3.007, 10542.397, 299.753, 52774.429 23/03/02,17:38:27,09,12,1, 11.9,1,1, 3.007, 10544.138, 299.563, 52773.907 23/03/02,17:38:27,10,12,1, 11.9,1,1, 3.007, 10542.300, 299.665, 52772.112 23/03/02,17:38:27,11,12,1, 11.9,1,1, 3.007, 10543.743, 299.658, 52775.661 23/03/02,17:38:27,12,12,1, 11.9,1,1, 3.007, 10543.852, 299.391, 52772.491 23/03/02,17:38:27,13,12,1, 11.9,1,1, 3.007, 10542.076, 299.540, 52772.923 23/03/02,17:38:27,14,12,1, 11.9,1,1, 3.007, 10543.879, 299.467, 52774.743 23/03/02,17:38:27,15,12,1, 11.9,1,1, 3.007, 10542.388, 299.479, 52771.214 23/03/02,17:38:27,16,12,1, 11.9,1,1, 3.007, 10542.374, 299.791, 52774.432 23/03/02,17:38:27,17,12,1, 11.9,1,1, 3.007, 10544.120, 299.636, 52773.950 23/03/02,17:38:27,18,12,1, 11.9,1,1, 3.007, 10542.355, 299.665, 52772.172 23/03/02,17:38:27,19,12,1, 11.9,1,1, 3.007, 10543.795, 299.668, 52775.740 23/03/02,17:38:28,00,12,1, 11.9,1,1, 3.006, 10543.791, 299.668, 52775.740 23/03/02,17:38:28,01,12,1, 11.9,1,1, 3.006, 10544.564, 299.514, 52773.427 23/03/02,17:38:28,02,12,1, 11.9,1,1, 3.006, 10541.858, 299.594, 52771.847 23/03/02,17:38:28,03,12,1, 11.9,1,1, 3.006, 10544.373, 299.718, 52776.494 23/03/02,17:38:28,04,12,1, 11.9,1,1, 3.006, 10543.589, 299.247, 52771.255 23/03/02,17:38:28,05,12,1, 11.9,1,1, 3.006, 10541.780, 299.646, 52773.428 23/03/02,17:38:28,06,12,1, 11.9,1,1, 3.006, 10544.489, 299.545, 52774.966 23/03/02,17:38:28,07,12,1, 11.9,1,1, 3.006, 10541.954, 299.404, 52770.317 23/03/02,17:38:28,08,12,1, 11.9,1,1, 3.006, 10542.773, 299.922, 52775.630 23/03/02,17:38:28,09,12,1, 11.9,1,1, 3.006, 10544.588, 299.557, 52773.459 23/03/02,17:38:28,10,12,1, 11.9,1,1, 3.006, 10541.894, 299.611, 52771.887 23/03/02,17:38:28,11,12,1, 11.9,1,1, 3.006, 10544.401, 299.729, 52776.468 23/03/02,17:38:28,12,12,1, 11.9,1,1, 3.006, 10543.561, 299.201, 52771.177 23/03/02,17:38:28,13,12,1, 11.9,1,1, 3.006, 10541.778, 299.640, 52773.443 23/03/02,17:38:28,14,12,1, 11.9,1,1, 3.006, 10544.469, 299.551, 52774.930 23/03/02,17:38:28,15,12,1, 11.9,1,1, 3.006, 10541.947, 299.434, 52770.367 23/03/02,17:38:28,16,12,1, 11.9,1,1, 3.006, 10542.793, 299.985, 52775.654 23/03/02,17:38:28,17,12,1, 11.9,1,1, 3.006, 10544.521, 299.526, 52773.437 23/03/02,17:38:28,18,12,1, 11.9,1,1, 3.006, 10541.832, 299.644, 52771.869 23/03/02,17:38:28,19,12,1, 11.9,1,1, 3.006, 10544.356, 299.750, 52776.476 23/03/02,17:38:29,00,12,1, 11.8,1,1, 3.005, 10544.350, 299.750, 52776.476 23/03/02,17:38:29,01,12,1, 11.8,1,1, 3.005, 10544.520, 299.493, 52773.084 23/03/02,17:38:29,02,12,1, 11.8,1,1, 3.005, 10541.961, 299.674, 52772.263 23/03/02,17:38:29,03,12,1, 11.8,1,1, 3.005, 10544.560, 299.699, 52776.271 23/03/02,17:38:29,04,12,1, 11.8,1,1, 3.005, 10543.310, 299.206, 52770.913 23/03/02,17:38:29,05,12,1, 11.8,1,1, 3.005, 10541.973, 299.716, 52773.809 23/03/02,17:38:29,06,12,1, 11.8,1,1, 3.005, 10544.531, 299.547, 52774.573 23/03/02,17:38:29,07,12,1, 11.8,1,1, 3.005, 10541.870, 299.500, 52770.528 23/03/02,17:38:29,08,12,1, 11.8,1,1, 3.005, 10543.211, 299.964, 52775.942 23/03/02,17:38:29,09,12,1, 11.8,1,1, 3.005, 10544.535, 299.486, 52773.029 23/03/02,17:38:29,10,12,1, 11.8,1,1, 3.005, 10541.974, 299.625, 52772.237 23/03/02,17:38:29,11,12,1, 11.8,1,1, 3.005, 10544.620, 299.664, 52776.301 23/03/02,17:38:29,12,12,1, 11.8,1,1, 3.005, 10543.243, 299.192, 52770.805 23/03/02,17:38:29,13,12,1, 11.8,1,1, 3.005, 10541.978, 299.713, 52773.769 23/03/02,17:38:29,14,12,1, 11.8,1,1, 3.005, 10544.438, 299.522, 52774.529 23/03/02,17:38:29,15,12,1, 11.8,1,1, 3.005, 10541.912, 299.514, 52770.606 23/03/02,17:38:29,16,12,1, 11.8,1,1, 3.005, 10543.265, 299.998, 52775.980 23/03/02,17:38:29,17,12,1, 11.8,1,1, 3.005, 10544.511, 299.495, 52773.002 23/03/02,17:38:29,18,12,1, 11.8,1,1, 3.005, 10541.981, 299.635, 52772.298 23/03/02,17:38:29,19,12,1, 11.8,1,1, 3.005, 10544.610, 299.699, 52776.234 23/03/02,17:38:30,00,12,1, 11.9,1,1, 3.007, 10544.609, 299.699, 52776.234 23/03/02,17:38:30,01,12,1, 11.9,1,1, 3.007, 10544.986, 299.548, 52773.395 23/03/02,17:38:30,02,12,1, 11.9,1,1, 3.007, 10541.846, 299.503, 52771.697 23/03/02,17:38:30,03,12,1, 11.9,1,1, 3.007, 10544.612, 299.720, 52776.596 23/03/02,17:38:30,04,12,1, 11.9,1,1, 3.007, 10543.486, 299.251, 52770.765 23/03/02,17:38:30,05,12,1, 11.9,1,1, 3.007, 10541.667, 299.688, 52773.537 23/03/02,17:38:30,06,12,1, 11.9,1,1, 3.007, 10544.765, 299.676, 52775.115 23/03/02,17:38:30,07,12,1, 11.9,1,1, 3.007, 10542.050, 299.458, 52770.266 23/03/02,17:38:30,08,12,1, 11.9,1,1, 3.007, 10543.134, 300.004, 52776.169 23/03/02,17:38:30,09,12,1, 11.9,1,1, 3.007, 10544.967, 299.526, 52773.365 23/03/02,17:38:30,10,12,1, 11.9,1,1, 3.007, 10541.816, 299.542, 52771.707 23/03/02,17:38:30,11,12,1, 11.9,1,1, 3.007, 10544.549, 299.727, 52776.645 23/03/02,17:38:30,12,12,1, 11.9,1,1, 3.007, 10543.446, 299.251, 52770.721 23/03/02,17:38:30,13,12,1, 11.9,1,1, 3.007, 10541.684, 299.716, 52773.524 23/03/02,17:38:30,14,12,1, 11.9,1,1, 3.007, 10544.799, 299.679, 52775.116 23/03/02,17:38:30,15,12,1, 11.9,1,1, 3.007, 10542.051, 299.495, 52770.208 23/03/02,17:38:30,16,12,1, 11.9,1,1, 3.007, 10543.217, 299.988, 52776.168 23/03/02,17:38:30,17,12,1, 11.9,1,1, 3.007, 10544.948, 299.507, 52773.257 23/03/02,17:38:30,18,12,1, 11.9,1,1, 3.007, 10541.848, 299.520, 52771.772 23/03/02,17:38:30,19,12,1, 11.9,1,1, 3.007, 10544.575, 299.743, 52776.490 23/03/02,17:38:31,00,12,1, 11.9,1,1, 3.005, 10544.567, 299.743, 52776.490 23/03/02,17:38:31,01,12,1, 11.9,1,1, 3.005, 10544.896, 299.485, 52772.998 23/03/02,17:38:31,02,12,1, 11.9,1,1, 3.005, 10541.860, 299.567, 52772.001 23/03/02,17:38:31,03,12,1, 11.9,1,1, 3.005, 10544.721, 299.696, 52776.227 23/03/02,17:38:31,04,12,1, 11.9,1,1, 3.005, 10543.219, 299.244, 52770.441 23/03/02,17:38:31,05,12,1, 11.9,1,1, 3.005, 10541.888, 299.779, 52773.824 23/03/02,17:38:31,06,12,1, 11.9,1,1, 3.005, 10544.875, 299.693, 52774.841 23/03/02,17:38:31,07,12,1, 11.9,1,1, 3.005, 10542.067, 299.529, 52770.493 23/03/02,17:38:31,08,12,1, 11.9,1,1, 3.005, 10543.590, 300.005, 52776.321 23/03/02,17:38:31,09,12,1, 11.9,1,1, 3.005, 10544.895, 299.468, 52772.890 23/03/02,17:38:31,10,12,1, 11.9,1,1, 3.005, 10541.886, 299.568, 52771.934 23/03/02,17:38:31,11,12,1, 11.9,1,1, 3.005, 10544.709, 299.716, 52776.288 23/03/02,17:38:31,12,12,1, 11.9,1,1, 3.005, 10543.200, 299.274, 52770.449 23/03/02,17:38:31,13,12,1, 11.9,1,1, 3.005, 10541.915, 299.728, 52773.869 23/03/02,17:38:31,14,12,1, 11.9,1,1, 3.005, 10544.791, 299.636, 52774.777 23/03/02,17:38:31,15,12,1, 11.9,1,1, 3.005, 10542.073, 299.542, 52770.502 23/03/02,17:38:31,16,12,1, 11.9,1,1, 3.005, 10543.558, 299.995, 52776.367 23/03/02,17:38:31,17,12,1, 11.9,1,1, 3.005, 10544.891, 299.468, 52772.962 23/03/02,17:38:31,18,12,1, 11.9,1,1, 3.005, 10541.935, 299.531, 52772.004 23/03/02,17:38:31,19,12,1, 11.9,1,1, 3.005, 10544.762, 299.708, 52776.295 23/03/02,17:38:32,00,12,1, 11.8,1,1, 3.006, 10544.759, 299.708, 52776.295 23/03/02,17:38:32,01,12,1, 11.8,1,1, 3.006, 10545.302, 299.333, 52772.413 23/03/02,17:38:32,02,12,1, 11.8,1,1, 3.006, 10541.273, 299.493, 52771.534 23/03/02,17:38:32,03,12,1, 11.8,1,1, 3.006, 10545.318, 299.862, 52777.337 23/03/02,17:38:32,04,12,1, 11.8,1,1, 3.006, 10543.038, 299.076, 52769.278 23/03/02,17:38:32,05,12,1, 11.8,1,1, 3.006, 10541.604, 299.857, 52774.396 23/03/02,17:38:32,06,12,1, 11.8,1,1, 3.006, 10545.621, 299.742, 52775.252 23/03/02,17:38:32,07,12,1, 11.8,1,1, 3.006, 10541.579, 299.374, 52769.418 23/03/02,17:38:32,08,12,1, 11.8,1,1, 3.006, 10543.841, 300.114, 52777.430 23/03/02,17:38:32,09,12,1, 11.8,1,1, 3.006, 10545.280, 299.377, 52772.362 23/03/02,17:38:32,10,12,1, 11.8,1,1, 3.006, 10541.297, 299.497, 52771.514 23/03/02,17:38:32,11,12,1, 11.8,1,1, 3.006, 10545.259, 299.844, 52777.241 23/03/02,17:38:32,12,12,1, 11.8,1,1, 3.006, 10543.012, 299.114, 52769.323 23/03/02,17:38:32,13,12,1, 11.8,1,1, 3.006, 10541.637, 299.865, 52774.424 23/03/02,17:38:32,14,12,1, 11.8,1,1, 3.006, 10545.640, 299.779, 52775.215 23/03/02,17:38:32,15,12,1, 11.8,1,1, 3.006, 10541.578, 299.431, 52769.540 23/03/02,17:38:32,16,12,1, 11.8,1,1, 3.006, 10543.912, 300.109, 52777.471 23/03/02,17:38:32,17,12,1, 11.8,1,1, 3.006, 10545.266, 299.368, 52772.334 23/03/02,17:38:32,18,12,1, 11.8,1,1, 3.006, 10541.337, 299.458, 52771.515 23/03/02,17:38:32,19,12,1, 11.8,1,1, 3.006, 10545.276, 299.839, 52777.199 23/03/02,17:38:33,00,12,1, 12.0,1,1, 3.005, 10545.268, 299.839, 52777.199 23/03/02,17:38:33,01,12,1, 12.0,1,1, 3.005, 10545.130, 299.272, 52772.103 23/03/02,17:38:33,02,12,1, 12.0,1,1, 3.005, 10541.380, 299.504, 52771.853 23/03/02,17:38:33,03,12,1, 12.0,1,1, 3.005, 10545.363, 299.759, 52777.005 23/03/02,17:38:33,04,12,1, 12.0,1,1, 3.005, 10542.903, 299.132, 52769.276 23/03/02,17:38:33,05,12,1, 12.0,1,1, 3.005, 10541.885, 299.904, 52774.745 23/03/02,17:38:33,06,12,1, 12.0,1,1, 3.005, 10545.616, 299.682, 52774.903 23/03/02,17:38:33,07,12,1, 12.0,1,1, 3.005, 10541.672, 299.480, 52769.795 23/03/02,17:38:33,08,12,1, 12.0,1,1, 3.005, 10544.132, 300.111, 52777.512 23/03/02,17:38:33,09,12,1, 12.0,1,1, 3.005, 10545.107, 299.330, 52772.081 23/03/02,17:38:33,10,12,1, 12.0,1,1, 3.005, 10541.410, 299.505, 52771.884 23/03/02,17:38:33,11,12,1, 12.0,1,1, 3.005, 10545.355, 299.788, 52776.994 23/03/02,17:38:33,12,12,1, 12.0,1,1, 3.005, 10542.887, 299.090, 52769.293 23/03/02,17:38:33,13,12,1, 12.0,1,1, 3.005, 10541.872, 299.869, 52774.748 23/03/02,17:38:33,14,12,1, 12.0,1,1, 3.005, 10545.586, 299.706, 52774.922 23/03/02,17:38:33,15,12,1, 12.0,1,1, 3.005, 10541.727, 299.437, 52769.822 23/03/02,17:38:33,16,12,1, 12.0,1,1, 3.005, 10544.195, 300.080, 52777.569 23/03/02,17:38:33,17,12,1, 12.0,1,1, 3.005, 10545.134, 299.260, 52772.053 23/03/02,17:38:33,18,12,1, 12.0,1,1, 3.005, 10541.444, 299.497, 52771.940 23/03/02,17:38:33,19,12,1, 12.0,1,1, 3.005, 10545.318, 299.787, 52776.912 23/03/02,17:38:34,00,12,1, 11.9,1,1, 3.007, 10545.310, 299.787, 52776.912 23/03/02,17:38:34,01,12,1, 11.9,1,1, 3.007, 10545.457, 299.392, 52772.898 23/03/02,17:38:34,02,12,1, 11.9,1,1, 3.007, 10541.587, 299.403, 52771.174 23/03/02,17:38:34,03,12,1, 11.9,1,1, 3.007, 10544.916, 299.740, 52776.792 23/03/02,17:38:34,04,12,1, 11.9,1,1, 3.007, 10543.416, 299.201, 52769.984 23/03/02,17:38:34,05,12,1, 11.9,1,1, 3.007, 10541.749, 299.761, 52773.839 23/03/02,17:38:34,06,12,1, 11.9,1,1, 3.007, 10545.580, 299.801, 52775.505 23/03/02,17:38:34,07,12,1, 11.9,1,1, 3.007, 10542.241, 299.358, 52769.936 23/03/02,17:38:34,08,12,1, 11.9,1,1, 3.007, 10543.727, 299.923, 52776.777 23/03/02,17:38:34,09,12,1, 11.9,1,1, 3.007, 10545.438, 299.398, 52772.931 23/03/02,17:38:34,10,12,1, 11.9,1,1, 3.007, 10541.600, 299.327, 52771.232 23/03/02,17:38:34,11,12,1, 11.9,1,1, 3.007, 10544.911, 299.786, 52776.802 23/03/02,17:38:34,12,12,1, 11.9,1,1, 3.007, 10543.435, 299.253, 52770.009 23/03/02,17:38:34,13,12,1, 11.9,1,1, 3.007, 10541.756, 299.753, 52773.792 23/03/02,17:38:34,14,12,1, 11.9,1,1, 3.007, 10545.645, 299.828, 52775.538 23/03/02,17:38:34,15,12,1, 11.9,1,1, 3.007, 10542.295, 299.418, 52769.901 23/03/02,17:38:34,16,12,1, 11.9,1,1, 3.007, 10543.789, 299.961, 52776.762 23/03/02,17:38:34,17,12,1, 11.9,1,1, 3.007, 10545.452, 299.459, 52772.933 23/03/02,17:38:34,18,12,1, 11.9,1,1, 3.007, 10541.614, 299.406, 52771.250 23/03/02,17:38:34,19,12,1, 11.9,1,1, 3.007, 10544.966, 299.804, 52776.880 23/03/02,17:38:35,00,12,1, 11.9,1,1, 3.004, 10544.959, 299.804, 52776.880 23/03/02,17:38:35,01,12,1, 11.9,1,1, 3.004, 10545.387, 299.427, 52772.741 23/03/02,17:38:35,02,12,1, 11.9,1,1, 3.004, 10541.732, 299.369, 52771.411 23/03/02,17:38:35,03,12,1, 11.9,1,1, 3.004, 10545.058, 299.761, 52776.739 23/03/02,17:38:35,04,12,1, 11.9,1,1, 3.004, 10543.346, 299.234, 52769.946 23/03/02,17:38:35,05,12,1, 11.9,1,1, 3.004, 10541.942, 299.782, 52774.020 23/03/02,17:38:35,06,12,1, 11.9,1,1, 3.004, 10545.659, 299.785, 52775.379 23/03/02,17:38:35,07,12,1, 11.9,1,1, 3.004, 10542.340, 299.432, 52770.061 23/03/02,17:38:35,08,12,1, 11.9,1,1, 3.004, 10543.959, 299.950, 52776.830 23/03/02,17:38:35,09,12,1, 11.9,1,1, 3.004, 10545.388, 299.364, 52772.744 23/03/02,17:38:35,10,12,1, 11.9,1,1, 3.004, 10541.632, 299.396, 52771.390 23/03/02,17:38:35,11,12,1, 11.9,1,1, 3.004, 10545.058, 299.825, 52776.717 23/03/02,17:38:35,12,12,1, 11.9,1,1, 3.004, 10543.366, 299.235, 52769.967 23/03/02,17:38:35,13,12,1, 11.9,1,1, 3.004, 10541.935, 299.792, 52774.061 23/03/02,17:38:35,14,12,1, 11.9,1,1, 3.004, 10545.647, 299.769, 52775.375 23/03/02,17:38:35,15,12,1, 11.9,1,1, 3.004, 10542.321, 299.429, 52770.047 23/03/02,17:38:35,16,12,1, 11.9,1,1, 3.004, 10543.955, 299.992, 52776.777 23/03/02,17:38:35,17,12,1, 11.9,1,1, 3.004, 10545.416, 299.414, 52772.731 23/03/02,17:38:35,18,12,1, 11.9,1,1, 3.004, 10541.669, 299.390, 52771.411 23/03/02,17:38:35,19,12,1, 11.9,1,1, 3.004, 10545.059, 299.809, 52776.718 23/03/02,17:38:36,00,11,1, 11.8,1,1, 3.003, 10545.051, 299.809, 52776.718 23/03/02,17:38:36,01,11,1, 11.8,1,1, 3.003, 10545.866, 299.425, 52773.063 23/03/02,17:38:36,02,11,1, 11.8,1,1, 3.003, 10541.364, 299.326, 52770.650 23/03/02,17:38:36,03,11,1, 11.8,1,1, 3.003, 10545.108, 299.894, 52777.278 23/03/02,17:38:36,04,11,1, 11.8,1,1, 3.003, 10543.663, 299.216, 52769.788 23/03/02,17:38:36,05,11,1, 11.8,1,1, 3.003, 10541.624, 299.799, 52773.760 23/03/02,17:38:36,06,11,1, 11.8,1,1, 3.003, 10546.081, 299.933, 52776.081 23/03/02,17:38:36,07,11,1, 11.8,1,1, 3.003, 10542.317, 299.311, 52769.473 23/03/02,17:38:36,08,11,1, 11.8,1,1, 3.003, 10543.854, 299.990, 52777.030 23/03/02,17:38:36,09,11,1, 11.8,1,1, 3.003, 10545.861, 299.450, 52773.081 23/03/02,17:38:36,10,11,1, 11.8,1,1, 3.003, 10541.441, 299.310, 52770.797 23/03/02,17:38:36,11,11,1, 11.8,1,1, 3.003, 10545.153, 299.839, 52777.315 23/03/02,17:38:36,12,11,1, 11.8,1,1, 3.003, 10543.687, 299.161, 52769.773 23/03/02,17:38:36,13,11,1, 11.8,1,1, 3.003, 10541.611, 299.786, 52773.719 23/03/02,17:38:36,14,11,1, 11.8,1,1, 3.003, 10546.103, 299.909, 52776.056 23/03/02,17:38:36,15,11,1, 11.8,1,1, 3.003, 10542.288, 299.316, 52769.453 23/03/02,17:38:36,16,11,1, 11.8,1,1, 3.003, 10543.811, 299.971, 52776.983 23/03/02,17:38:36,17,11,1, 11.8,1,1, 3.003, 10545.857, 299.396, 52773.047 23/03/02,17:38:36,18,11,1, 11.8,1,1, 3.003, 10541.423, 299.353, 52770.744 23/03/02,17:38:36,19,11,1, 11.8,1,1, 3.003, 10545.119, 299.882, 52777.323 23/03/02,17:38:37,00,11,1, 11.8,1,1, 3.009, 10545.118, 299.882, 52777.323 23/03/02,17:38:37,01,11,1, 11.8,1,1, 3.009, 10545.828, 299.432, 52772.866 23/03/02,17:38:37,02,11,1, 11.8,1,1, 3.009, 10541.494, 299.364, 52770.901 23/03/02,17:38:37,03,11,1, 11.8,1,1, 3.009, 10545.206, 299.878, 52777.225 23/03/02,17:38:37,04,11,1, 11.8,1,1, 3.009, 10543.648, 299.219, 52769.760 23/03/02,17:38:37,05,11,1, 11.8,1,1, 3.009, 10541.822, 299.814, 52773.917 23/03/02,17:38:37,06,11,1, 11.8,1,1, 3.009, 10546.050, 299.914, 52775.936 23/03/02,17:38:37,07,11,1, 11.8,1,1, 3.009, 10542.409, 299.331, 52769.623 23/03/02,17:38:37,08,11,1, 11.8,1,1, 3.009, 10543.953, 300.018, 52777.098 23/03/02,17:38:37,09,11,1, 11.8,1,1, 3.009, 10545.827, 299.423, 52772.944 23/03/02,17:38:37,10,11,1, 11.8,1,1, 3.009, 10541.517, 299.359, 52770.956 23/03/02,17:38:37,11,11,1, 11.8,1,1, 3.009, 10545.220, 299.891, 52777.206 23/03/02,17:38:37,12,11,1, 11.8,1,1, 3.009, 10543.696, 299.239, 52769.849 23/03/02,17:38:37,13,11,1, 11.8,1,1, 3.009, 10541.776, 299.809, 52773.953 23/03/02,17:38:37,14,11,1, 11.8,1,1, 3.009, 10546.084, 299.950, 52775.940 23/03/02,17:38:37,15,11,1, 11.8,1,1, 3.009, 10542.393, 299.395, 52769.645 23/03/02,17:38:37,16,11,1, 11.8,1,1, 3.009, 10543.943, 299.978, 52777.048 23/03/02,17:38:37,17,11,1, 11.8,1,1, 3.009, 10545.812, 299.433, 52772.903 23/03/02,17:38:37,18,11,1, 11.8,1,1, 3.009, 10541.535, 299.382, 52770.914 23/03/02,17:38:37,19,11,1, 11.8,1,1, 3.009, 10545.162, 299.873, 52777.132 23/03/02,17:38:38,00,11,1, 11.9,1,1, 3.008, 10545.160, 299.873, 52777.132 23/03/02,17:38:38,01,11,1, 11.9,1,1, 3.008, 10546.271, 299.311, 52772.294 23/03/02,17:38:38,02,11,1, 11.9,1,1, 3.008, 10540.833, 299.307, 52770.427 23/03/02,17:38:38,03,11,1, 11.9,1,1, 3.008, 10545.965, 300.095, 52778.441 23/03/02,17:38:38,04,11,1, 11.9,1,1, 3.008, 10543.489, 299.064, 52768.421 23/03/02,17:38:38,05,11,1, 11.9,1,1, 3.008, 10541.490, 299.916, 52774.448 23/03/02,17:38:38,06,11,1, 11.9,1,1, 3.008, 10546.909, 299.964, 52776.333 23/03/02,17:38:38,07,11,1, 11.9,1,1, 3.008, 10541.777, 299.180, 52768.317 23/03/02,17:38:38,08,11,1, 11.9,1,1, 3.008, 10544.202, 300.174, 52778.307 23/03/02,17:38:38,09,11,1, 11.9,1,1, 3.008, 10546.273, 299.293, 52772.225 23/03/02,17:38:38,10,11,1, 11.9,1,1, 3.008, 10540.830, 299.293, 52770.404 23/03/02,17:38:38,11,11,1, 11.9,1,1, 3.008, 10545.966, 300.036, 52778.387 23/03/02,17:38:38,12,11,1, 11.9,1,1, 3.008, 10543.529, 299.024, 52768.426 23/03/02,17:38:38,13,11,1, 11.9,1,1, 3.008, 10541.474, 299.903, 52774.495 23/03/02,17:38:38,14,11,1, 11.9,1,1, 3.008, 10546.879, 299.945, 52776.358 23/03/02,17:38:38,15,11,1, 11.9,1,1, 3.008, 10541.769, 299.168, 52768.324 23/03/02,17:38:38,16,11,1, 11.9,1,1, 3.008, 10544.229, 300.220, 52778.303 23/03/02,17:38:38,17,11,1, 11.9,1,1, 3.008, 10546.284, 299.345, 52772.288 23/03/02,17:38:38,18,11,1, 11.9,1,1, 3.008, 10540.827, 299.293, 52770.475 23/03/02,17:38:38,19,11,1, 11.9,1,1, 3.008, 10545.964, 300.038, 52778.350 23/03/02,17:38:39,00,11,1, 11.9,1,1, 3.003, 10545.961, 300.038, 52778.350 23/03/02,17:38:39,01,11,1, 11.9,1,1, 3.003, 10546.207, 299.271, 52772.242 23/03/02,17:38:39,02,11,1, 11.9,1,1, 3.003, 10540.997, 299.323, 52770.512 23/03/02,17:38:39,03,11,1, 11.9,1,1, 3.003, 10545.963, 300.034, 52778.272 23/03/02,17:38:39,04,11,1, 11.9,1,1, 3.003, 10543.515, 299.008, 52768.456 23/03/02,17:38:39,05,11,1, 11.9,1,1, 3.003, 10541.589, 299.939, 52774.489 23/03/02,17:38:39,06,11,1, 11.9,1,1, 3.003, 10546.883, 299.950, 52776.224 23/03/02,17:38:39,07,11,1, 11.9,1,1, 3.003, 10541.880, 299.223, 52768.454 23/03/02,17:38:39,08,11,1, 11.9,1,1, 3.003, 10544.307, 300.188, 52778.198 23/03/02,17:38:39,09,11,1, 11.9,1,1, 3.003, 10546.224, 299.290, 52772.182 23/03/02,17:38:39,10,11,1, 11.9,1,1, 3.003, 10540.995, 299.312, 52770.474 23/03/02,17:38:39,11,11,1, 11.9,1,1, 3.003, 10545.941, 300.016, 52778.243 23/03/02,17:38:39,12,11,1, 11.9,1,1, 3.003, 10543.547, 299.045, 52768.454 23/03/02,17:38:39,13,11,1, 11.9,1,1, 3.003, 10541.568, 299.885, 52774.446 23/03/02,17:38:39,14,11,1, 11.9,1,1, 3.003, 10546.859, 299.920, 52776.251 23/03/02,17:38:39,15,11,1, 11.9,1,1, 3.003, 10541.911, 299.185, 52768.427 23/03/02,17:38:39,16,11,1, 11.9,1,1, 3.003, 10544.255, 300.176, 52778.186 23/03/02,17:38:39,17,11,1, 11.9,1,1, 3.003, 10546.271, 299.303, 52772.242 23/03/02,17:38:39,18,11,1, 11.9,1,1, 3.003, 10540.995, 299.300, 52770.527 23/03/02,17:38:39,19,11,1, 11.9,1,1, 3.003, 10545.949, 300.022, 52778.287 23/03/02,17:38:40,00,11,1, 11.8,1,1, 3.005, 10545.944, 300.022, 52778.287 23/03/02,17:38:40,01,11,1, 11.8,1,1, 3.005, 10546.377, 299.339, 52772.357 23/03/02,17:38:40,02,11,1, 11.8,1,1, 3.005, 10540.907, 299.268, 52770.309 23/03/02,17:38:40,03,11,1, 11.8,1,1, 3.005, 10546.031, 299.988, 52778.411 23/03/02,17:38:40,04,11,1, 11.8,1,1, 3.005, 10543.697, 298.981, 52768.409 23/03/02,17:38:40,05,11,1, 11.8,1,1, 3.005, 10541.494, 299.862, 52774.312 23/03/02,17:38:40,06,11,1, 11.8,1,1, 3.005, 10546.980, 299.957, 52776.392 23/03/02,17:38:40,07,11,1, 11.8,1,1, 3.005, 10541.909, 299.179, 52768.207 23/03/02,17:38:40,08,11,1, 11.8,1,1, 3.005, 10544.350, 300.179, 52778.443 23/03/02,17:38:40,09,11,1, 11.8,1,1, 3.005, 10546.052, 299.368, 52772.896 23/03/02,17:38:40,10,11,1, 11.8,1,1, 3.005, 10541.499, 299.289, 52770.666 23/03/02,17:38:40,11,11,1, 11.8,1,1, 3.005, 10545.526, 299.881, 52777.452 23/03/02,17:38:40,12,11,1, 11.8,1,1, 3.005, 10543.830, 299.144, 52769.474 23/03/02,17:38:40,13,11,1, 11.8,1,1, 3.005, 10541.784, 299.790, 52773.856 23/03/02,17:38:40,14,11,1, 11.8,1,1, 3.005, 10546.386, 299.880, 52776.122 23/03/02,17:38:40,15,11,1, 11.8,1,1, 3.005, 10542.469, 299.245, 52769.244 23/03/02,17:38:40,16,11,1, 11.8,1,1, 3.005, 10544.080, 299.970, 52777.235 23/03/02,17:38:40,17,11,1, 11.8,1,1, 3.005, 10546.123, 299.383, 52772.937 23/03/02,17:38:40,18,11,1, 11.8,1,1, 3.005, 10541.553, 299.269, 52770.626 23/03/02,17:38:40,19,11,1, 11.8,1,1, 3.005, 10545.490, 299.844, 52777.475 23/03/02,17:38:41,00,11,1, 11.8,1,1, 3.005, 10545.485, 299.844, 52777.475 23/03/02,17:38:41,01,11,1, 11.8,1,1, 3.005, 10546.198, 299.393, 52773.088 23/03/02,17:38:41,02,11,1, 11.8,1,1, 3.005, 10541.743, 299.298, 52770.697 23/03/02,17:38:41,03,11,1, 11.8,1,1, 3.005, 10545.494, 299.843, 52777.382 23/03/02,17:38:41,04,11,1, 11.8,1,1, 3.005, 10544.013, 299.138, 52769.659 23/03/02,17:38:41,05,11,1, 11.8,1,1, 3.005, 10541.818, 299.729, 52773.569 23/03/02,17:38:41,06,11,1, 11.8,1,1, 3.005, 10546.353, 299.887, 52776.027 23/03/02,17:38:41,07,11,1, 11.8,1,1, 3.005, 10542.579, 299.315, 52769.277 23/03/02,17:38:41,08,11,1, 11.8,1,1, 3.005, 10544.011, 300.038, 52777.034 23/03/02,17:38:41,09,11,1, 11.8,1,1, 3.005, 10546.215, 299.423, 52773.011 23/03/02,17:38:41,10,11,1, 11.8,1,1, 3.005, 10541.691, 299.249, 52770.597 23/03/02,17:38:41,11,11,1, 11.8,1,1, 3.005, 10545.456, 299.853, 52777.326 23/03/02,17:38:41,12,11,1, 11.8,1,1, 3.005, 10544.030, 299.137, 52769.647 23/03/02,17:38:41,13,11,1, 11.8,1,1, 3.005, 10541.843, 299.770, 52773.633 23/03/02,17:38:41,14,11,1, 11.8,1,1, 3.005, 10546.350, 299.915, 52776.069 23/03/02,17:38:41,15,11,1, 11.8,1,1, 3.005, 10542.571, 299.319, 52769.300 23/03/02,17:38:41,16,11,1, 11.8,1,1, 3.005, 10544.088, 300.015, 52777.008 23/03/02,17:38:41,17,11,1, 11.8,1,1, 3.005, 10546.236, 299.416, 52773.086 23/03/02,17:38:41,18,11,1, 11.8,1,1, 3.005, 10541.719, 299.277, 52770.585 23/03/02,17:38:41,19,11,1, 11.8,1,1, 3.005, 10545.429, 299.859, 52777.353 23/03/02,17:38:42,00,11,1, 11.9,1,1, 3.006, 10545.427, 299.859, 52777.353 23/03/02,17:38:42,01,11,1, 11.9,1,1, 3.006, 10546.473, 299.457, 52773.379 23/03/02,17:38:42,02,11,1, 11.9,1,1, 3.006, 10541.751, 299.230, 52770.323 23/03/02,17:38:42,03,11,1, 11.9,1,1, 3.006, 10545.471, 299.840, 52777.555 23/03/02,17:38:42,04,11,1, 11.9,1,1, 3.006, 10544.279, 299.146, 52769.793 23/03/02,17:38:42,05,11,1, 11.9,1,1, 3.006, 10541.717, 299.682, 52773.292 23/03/02,17:38:42,06,11,1, 11.9,1,1, 3.006, 10546.431, 299.889, 52776.375 23/03/02,17:38:42,07,11,1, 11.9,1,1, 3.006, 10542.673, 299.256, 52769.088 23/03/02,17:38:42,08,11,1, 11.9,1,1, 3.006, 10543.877, 300.078, 52776.900 23/03/02,17:38:42,09,11,1, 11.9,1,1, 3.006, 10546.465, 299.484, 52773.443 23/03/02,17:38:42,10,11,1, 11.9,1,1, 3.006, 10541.745, 299.202, 52770.391 23/03/02,17:38:42,11,11,1, 11.9,1,1, 3.006, 10545.487, 299.852, 52777.550 23/03/02,17:38:42,12,11,1, 11.9,1,1, 3.006, 10544.293, 299.147, 52769.761 23/03/02,17:38:42,13,11,1, 11.9,1,1, 3.006, 10541.708, 299.679, 52773.235 23/03/02,17:38:42,14,11,1, 11.9,1,1, 3.006, 10546.379, 299.949, 52776.358 23/03/02,17:38:42,15,11,1, 11.9,1,1, 3.006, 10542.699, 299.285, 52769.118 23/03/02,17:38:42,16,11,1, 11.9,1,1, 3.006, 10543.877, 300.019, 52776.811 23/03/02,17:38:42,17,11,1, 11.9,1,1, 3.006, 10546.472, 299.494, 52773.509 23/03/02,17:38:42,18,11,1, 11.9,1,1, 3.006, 10541.751, 299.223, 52770.264 23/03/02,17:38:42,19,11,1, 11.9,1,1, 3.006, 10545.473, 299.866, 52777.527 23/03/02,17:38:43,00,12,1, 11.8,1,1, 3.004, 10545.468, 299.866, 52777.527 23/03/02,17:38:43,01,12,1, 11.8,1,1, 3.004, 10546.591, 299.543, 52773.717 23/03/02,17:38:43,02,12,1, 11.8,1,1, 3.004, 10542.019, 299.247, 52770.346 23/03/02,17:38:43,03,12,1, 11.8,1,1, 3.004, 10545.424, 299.854, 52777.457 23/03/02,17:38:43,04,12,1, 11.8,1,1, 3.004, 10544.511, 299.136, 52770.067 23/03/02,17:38:43,05,12,1, 11.8,1,1, 3.004, 10541.723, 299.655, 52772.954 23/03/02,17:38:43,06,12,1, 11.8,1,1, 3.004, 10546.336, 299.919, 52776.322 23/03/02,17:38:43,07,12,1, 11.8,1,1, 3.004, 10542.860, 299.324, 52769.200 23/03/02,17:38:43,08,12,1, 11.8,1,1, 3.004, 10543.747, 300.015, 52776.620 23/03/02,17:38:43,09,12,1, 11.8,1,1, 3.004, 10546.519, 299.484, 52773.719 23/03/02,17:38:43,10,12,1, 11.8,1,1, 3.004, 10542.017, 299.280, 52770.257 23/03/02,17:38:43,11,12,1, 11.8,1,1, 3.004, 10545.375, 299.868, 52777.505 23/03/02,17:38:43,12,12,1, 11.8,1,1, 3.004, 10544.565, 299.168, 52770.096 23/03/02,17:38:43,13,12,1, 11.8,1,1, 3.004, 10541.763, 299.627, 52772.896 23/03/02,17:38:43,14,12,1, 11.8,1,1, 3.004, 10546.324, 299.949, 52776.413 23/03/02,17:38:43,15,12,1, 11.8,1,1, 3.004, 10542.890, 299.310, 52769.140 23/03/02,17:38:43,16,12,1, 11.8,1,1, 3.004, 10543.750, 300.048, 52776.578 23/03/02,17:38:43,17,12,1, 11.8,1,1, 3.004, 10546.587, 299.528, 52773.783 23/03/02,17:38:43,18,12,1, 11.8,1,1, 3.004, 10541.967, 299.239, 52770.260 23/03/02,17:38:43,19,12,1, 11.8,1,1, 3.004, 10545.418, 299.870, 52777.442 23/03/02,17:38:44,00,12,1, 11.9,1,1, 3.005, 10545.410, 299.870, 52777.442 23/03/02,17:38:44,01,12,1, 11.9,1,1, 3.005, 10546.638, 299.478, 52773.199 23/03/02,17:38:44,02,12,1, 11.9,1,1, 3.005, 10541.775, 299.320, 52770.472 23/03/02,17:38:44,03,12,1, 11.9,1,1, 3.005, 10545.939, 299.931, 52778.011 23/03/02,17:38:44,04,12,1, 11.9,1,1, 3.005, 10544.422, 299.052, 52769.366 23/03/02,17:38:44,05,12,1, 11.9,1,1, 3.005, 10541.793, 299.706, 52773.483 23/03/02,17:38:44,06,12,1, 11.9,1,1, 3.005, 10546.588, 299.851, 52776.174 23/03/02,17:38:44,07,12,1, 11.9,1,1, 3.005, 10542.470, 299.245, 52768.630 23/03/02,17:38:44,08,12,1, 11.9,1,1, 3.005, 10544.018, 300.191, 52777.224 23/03/02,17:38:44,09,12,1, 11.9,1,1, 3.005, 10546.693, 299.455, 52773.183 23/03/02,17:38:44,10,12,1, 11.9,1,1, 3.005, 10541.773, 299.327, 52770.398 23/03/02,17:38:44,11,12,1, 11.9,1,1, 3.005, 10545.942, 299.943, 52778.066 23/03/02,17:38:44,12,12,1, 11.9,1,1, 3.005, 10544.451, 299.009, 52769.410 23/03/02,17:38:44,13,12,1, 11.9,1,1, 3.005, 10541.785, 299.725, 52773.396 23/03/02,17:38:44,14,12,1, 11.9,1,1, 3.005, 10546.665, 299.803, 52776.262 23/03/02,17:38:44,15,12,1, 11.9,1,1, 3.005, 10542.539, 299.257, 52768.553 23/03/02,17:38:44,16,12,1, 11.9,1,1, 3.005, 10544.008, 300.160, 52777.230 23/03/02,17:38:44,17,12,1, 11.9,1,1, 3.005, 10546.689, 299.506, 52773.302 23/03/02,17:38:44,18,12,1, 11.9,1,1, 3.005, 10541.802, 299.353, 52770.309 23/03/02,17:38:44,19,12,1, 11.9,1,1, 3.005, 10545.937, 299.939, 52778.022 23/03/02,17:38:45,00,11,1, 11.9,1,1, 3.006, 10545.936, 299.939, 52778.022 23/03/02,17:38:45,01,11,1, 11.9,1,1, 3.006, 10546.748, 299.496, 52773.586 23/03/02,17:38:45,02,11,1, 11.9,1,1, 3.006, 10541.990, 299.325, 52770.366 23/03/02,17:38:45,03,11,1, 11.9,1,1, 3.006, 10545.916, 299.915, 52777.999 23/03/02,17:38:45,04,11,1, 11.9,1,1, 3.006, 10544.788, 299.040, 52769.825 23/03/02,17:38:45,05,11,1, 11.9,1,1, 3.006, 10541.871, 299.630, 52773.028 23/03/02,17:38:45,06,11,1, 11.9,1,1, 3.006, 10546.591, 299.856, 52776.359 23/03/02,17:38:45,07,11,1, 11.9,1,1, 3.006, 10542.735, 299.220, 52768.648 23/03/02,17:38:45,08,11,1, 11.9,1,1, 3.006, 10543.795, 300.125, 52776.863 23/03/02,17:38:45,09,11,1, 11.9,1,1, 3.006, 10546.796, 299.487, 52773.638 23/03/02,17:38:45,10,11,1, 11.9,1,1, 3.006, 10541.977, 299.369, 52770.255 23/03/02,17:38:45,11,11,1, 11.9,1,1, 3.006, 10545.941, 299.940, 52778.109 23/03/02,17:38:45,12,11,1, 11.9,1,1, 3.006, 10544.868, 298.995, 52769.838 23/03/02,17:38:45,13,11,1, 11.9,1,1, 3.006, 10541.890, 299.596, 52773.013 23/03/02,17:38:45,14,11,1, 11.9,1,1, 3.006, 10546.643, 299.790, 52776.446 23/03/02,17:38:45,15,11,1, 11.9,1,1, 3.006, 10542.709, 299.146, 52768.576 23/03/02,17:38:45,16,11,1, 11.9,1,1, 3.006, 10543.804, 300.135, 52776.834 23/03/02,17:38:45,17,11,1, 11.9,1,1, 3.006, 10546.782, 299.523, 52773.687 23/03/02,17:38:45,18,11,1, 11.9,1,1, 3.006, 10542.017, 299.348, 52770.286 23/03/02,17:38:45,19,11,1, 11.9,1,1, 3.006, 10545.926, 299.966, 52778.109 23/03/02,17:38:46,00,11,1, 11.9,1,1, 3.006, 10545.919, 299.966, 52778.109 23/03/02,17:38:46,01,11,1, 11.9,1,1, 3.006, 10547.038, 299.617, 52774.141 23/03/02,17:38:46,02,11,1, 11.9,1,1, 3.006, 10542.088, 299.290, 52769.797 23/03/02,17:38:46,03,11,1, 11.9,1,1, 3.006, 10545.806, 299.982, 52778.252 23/03/02,17:38:46,04,11,1, 11.9,1,1, 3.006, 10545.382, 299.036, 52770.297 23/03/02,17:38:46,05,11,1, 11.9,1,1, 3.006, 10541.762, 299.552, 52772.441 23/03/02,17:38:46,06,11,1, 11.9,1,1, 3.006, 10546.625, 299.792, 52776.797 23/03/02,17:38:46,07,11,1, 11.9,1,1, 3.006, 10543.008, 299.179, 52768.419 23/03/02,17:38:46,08,11,1, 11.9,1,1, 3.006, 10543.417, 300.104, 52776.370 23/03/02,17:38:46,09,11,1, 11.9,1,1, 3.006, 10546.965, 299.635, 52774.184 23/03/02,17:38:46,10,11,1, 11.9,1,1, 3.006, 10542.132, 299.323, 52769.808 23/03/02,17:38:46,11,11,1, 11.9,1,1, 3.006, 10545.750, 300.021, 52778.229 23/03/02,17:38:46,12,11,1, 11.9,1,1, 3.006, 10545.402, 299.052, 52770.297 23/03/02,17:38:46,13,11,1, 11.9,1,1, 3.006, 10541.784, 299.523, 52772.469 23/03/02,17:38:46,14,11,1, 11.9,1,1, 3.006, 10546.688, 299.851, 52776.869 23/03/02,17:38:46,15,11,1, 11.9,1,1, 3.006, 10542.993, 299.156, 52768.413 23/03/02,17:38:46,16,11,1, 11.9,1,1, 3.006, 10543.433, 300.123, 52776.301 23/03/02,17:38:46,17,11,1, 11.9,1,1, 3.006, 10547.029, 299.635, 52774.231 23/03/02,17:38:46,18,11,1, 11.9,1,1, 3.006, 10542.116, 299.291, 52769.747 23/03/02,17:38:46,19,11,1, 11.9,1,1, 3.006, 10545.779, 299.992, 52778.230 23/03/02,17:38:47,00,11,1, 11.9,1,1, 3.006, 10545.777, 299.992, 52778.230 23/03/02,17:38:47,01,11,1, 11.9,1,1, 3.006, 10546.449, 299.673, 52774.417 23/03/02,17:38:47,02,11,1, 11.9,1,1, 3.006, 10542.933, 299.410, 52770.590 23/03/02,17:38:47,03,11,1, 11.9,1,1, 3.006, 10545.350, 299.853, 52777.139 23/03/02,17:38:47,04,11,1, 11.9,1,1, 3.006, 10545.560, 299.264, 52771.492 23/03/02,17:38:47,05,11,1, 11.9,1,1, 3.006, 10542.454, 299.461, 52772.282 23/03/02,17:38:47,06,11,1, 11.9,1,1, 3.006, 10546.011, 299.732, 52776.112 23/03/02,17:38:47,07,11,1, 11.9,1,1, 3.006, 10543.522, 299.321, 52769.622 23/03/02,17:38:47,08,11,1, 11.9,1,1, 3.006, 10543.345, 299.897, 52775.223 23/03/02,17:38:47,09,11,1, 11.9,1,1, 3.006, 10546.467, 299.659, 52774.442 23/03/02,17:38:47,10,11,1, 11.9,1,1, 3.006, 10542.906, 299.443, 52770.544 23/03/02,17:38:47,11,11,1, 11.9,1,1, 3.006, 10545.382, 299.835, 52777.047 23/03/02,17:38:47,12,11,1, 11.9,1,1, 3.006, 10545.589, 299.230, 52771.515 23/03/02,17:38:47,13,11,1, 11.9,1,1, 3.006, 10542.436, 299.447, 52772.186 23/03/02,17:38:47,14,11,1, 11.9,1,1, 3.006, 10546.007, 299.721, 52776.094 23/03/02,17:38:47,15,11,1, 11.9,1,1, 3.006, 10543.580, 299.293, 52769.586 23/03/02,17:38:47,16,11,1, 11.9,1,1, 3.006, 10543.384, 299.903, 52775.142 23/03/02,17:38:47,17,11,1, 11.9,1,1, 3.006, 10546.474, 299.678, 52774.452 23/03/02,17:38:47,18,11,1, 11.9,1,1, 3.006, 10542.934, 299.412, 52770.533 23/03/02,17:38:47,19,11,1, 11.9,1,1, 3.006, 10545.176, 299.851, 52776.697 23/03/02,17:38:48,00,12,1, 11.9,1,1, 3.007, 10545.168, 299.851, 52776.697 23/03/02,17:38:48,01,12,1, 11.9,1,1, 3.007, 10546.840, 299.841, 52775.454 23/03/02,17:38:48,02,12,1, 11.9,1,1, 3.007, 10542.968, 299.377, 52769.680 23/03/02,17:38:48,03,12,1, 11.9,1,1, 3.007, 10544.964, 300.003, 52777.198 23/03/02,17:38:48,04,12,1, 11.9,1,1, 3.007, 10546.364, 299.300, 52772.318 23/03/02,17:38:48,05,12,1, 11.9,1,1, 3.007, 10542.207, 299.317, 52771.187 23/03/02,17:38:48,06,12,1, 11.9,1,1, 3.007, 10546.033, 299.827, 52777.006 23/03/02,17:38:48,07,12,1, 11.9,1,1, 3.007, 10544.132, 299.234, 52769.462 23/03/02,17:38:48,08,12,1, 11.9,1,1, 3.007, 10542.732, 299.843, 52774.321 23/03/02,17:38:48,09,12,1, 11.9,1,1, 3.007, 10546.837, 299.808, 52775.492 23/03/02,17:38:48,10,12,1, 11.9,1,1, 3.007, 10542.982, 299.326, 52769.635 23/03/02,17:38:48,11,12,1, 11.9,1,1, 3.007, 10544.969, 299.766, 52775.765 23/03/02,17:38:48,12,12,1, 11.9,1,1, 3.007, 10546.086, 299.413, 52773.000 23/03/02,17:38:48,13,12,1, 11.9,1,1, 3.007, 10542.921, 299.346, 52771.496 23/03/02,17:38:48,14,12,1, 11.9,1,1, 3.007, 10545.372, 299.716, 52775.871 23/03/02,17:38:48,15,12,1, 11.9,1,1, 3.007, 10544.418, 299.364, 52770.763 23/03/02,17:38:48,16,12,1, 11.9,1,1, 3.007, 10542.996, 299.708, 52773.545 23/03/02,17:38:48,17,12,1, 11.9,1,1, 3.007, 10546.160, 299.755, 52775.214 23/03/02,17:38:48,18,12,1, 11.9,1,1, 3.007, 10543.720, 299.475, 52770.783 23/03/02,17:38:48,19,12,1, 11.9,1,1, 3.007, 10544.652, 299.727, 52775.852 23/03/02,17:38:49,00,11,1, 11.9,1,1, 3.007, 10544.651, 299.727, 52775.852 23/03/02,17:38:49,01,11,1, 11.9,1,1, 3.007, 10546.007, 299.802, 52775.220 23/03/02,17:38:49,02,11,1, 11.9,1,1, 3.007, 10543.799, 299.537, 52770.893 23/03/02,17:38:49,03,11,1, 11.9,1,1, 3.007, 10544.506, 299.819, 52775.664 23/03/02,17:38:49,04,11,1, 11.9,1,1, 3.007, 10546.194, 299.518, 52773.466 23/03/02,17:38:49,05,11,1, 11.9,1,1, 3.007, 10543.173, 299.406, 52771.490 23/03/02,17:38:49,06,11,1, 11.9,1,1, 3.007, 10545.340, 299.634, 52775.829 23/03/02,17:38:49,07,11,1, 11.9,1,1, 3.007, 10544.648, 299.390, 52771.085 23/03/02,17:38:49,08,11,1, 11.9,1,1, 3.007, 10543.015, 299.689, 52773.219 23/03/02,17:38:49,09,11,1, 11.9,1,1, 3.007, 10545.953, 299.807, 52775.203 23/03/02,17:38:49,10,11,1, 11.9,1,1, 3.007, 10543.814, 299.509, 52770.850 23/03/02,17:38:49,11,11,1, 11.9,1,1, 3.007, 10544.524, 299.772, 52775.628 23/03/02,17:38:49,12,11,1, 11.9,1,1, 3.007, 10546.159, 299.544, 52773.481 23/03/02,17:38:49,13,11,1, 11.9,1,1, 3.007, 10543.161, 299.403, 52771.505 23/03/02,17:38:49,14,11,1, 11.9,1,1, 3.007, 10545.363, 299.663, 52775.859 23/03/02,17:38:49,15,11,1, 11.9,1,1, 3.007, 10544.705, 299.390, 52771.091 23/03/02,17:38:49,16,11,1, 11.9,1,1, 3.007, 10542.994, 299.648, 52773.198 23/03/02,17:38:49,17,11,1, 11.9,1,1, 3.007, 10545.935, 299.777, 52775.247 23/03/02,17:38:49,18,11,1, 11.9,1,1, 3.007, 10543.836, 299.502, 52770.877 23/03/02,17:38:49,19,11,1, 11.9,1,1, 3.007, 10544.513, 299.765, 52775.620 23/03/02,17:38:50,00,10,1, 11.9,1,1, 3.007, 10544.509, 299.765, 52775.620 23/03/02,17:38:50,01,10,1, 11.9,1,1, 3.007, 10545.969, 299.780, 52775.458 23/03/02,17:38:50,02,10,1, 11.9,1,1, 3.007, 10543.951, 299.527, 52770.702 23/03/02,17:38:50,03,10,1, 11.9,1,1, 3.007, 10544.353, 299.839, 52775.471 23/03/02,17:38:50,04,10,1, 11.9,1,1, 3.007, 10546.447, 299.606, 52773.910 23/03/02,17:38:50,05,10,1, 11.9,1,1, 3.007, 10543.326, 299.375, 52771.247 23/03/02,17:38:50,06,10,1, 11.9,1,1, 3.007, 10545.343, 299.660, 52776.011 23/03/02,17:38:50,07,10,1, 11.9,1,1, 3.007, 10544.959, 299.377, 52771.241 23/03/02,17:38:50,08,10,1, 11.9,1,1, 3.007, 10542.873, 299.587, 52772.776 23/03/02,17:38:50,09,10,1, 11.9,1,1, 3.007, 10546.008, 299.798, 52775.411 23/03/02,17:38:50,10,10,1, 11.9,1,1, 3.007, 10543.957, 299.514, 52770.704 23/03/02,17:38:50,11,10,1, 11.9,1,1, 3.007, 10544.335, 299.842, 52775.435 23/03/02,17:38:50,12,10,1, 11.9,1,1, 3.007, 10546.457, 299.627, 52773.986 23/03/02,17:38:50,13,10,1, 11.9,1,1, 3.007, 10543.324, 299.340, 52771.231 23/03/02,17:38:50,14,10,1, 11.9,1,1, 3.007, 10545.426, 299.659, 52776.005 23/03/02,17:38:50,15,10,1, 11.9,1,1, 3.007, 10544.998, 299.348, 52771.243 23/03/02,17:38:50,16,10,1, 11.9,1,1, 3.007, 10542.859, 299.602, 52772.819 23/03/02,17:38:50,17,10,1, 11.9,1,1, 3.007, 10546.006, 299.818, 52775.419 23/03/02,17:38:50,18,10,1, 11.9,1,1, 3.007, 10543.933, 299.537, 52770.654 23/03/02,17:38:50,19,10,1, 11.9,1,1, 3.007, 10544.299, 299.827, 52775.420 23/03/02,17:38:51,00,10,1, 11.9,1,1, 3.007, 10544.292, 299.827, 52775.420 23/03/02,17:38:51,01,10,1, 11.9,1,1, 3.007, 10545.881, 299.729, 52775.389 23/03/02,17:38:51,02,10,1, 11.9,1,1, 3.007, 10544.037, 299.526, 52770.730 23/03/02,17:38:51,03,10,1, 11.9,1,1, 3.007, 10544.206, 299.781, 52775.221 23/03/02,17:38:51,04,10,1, 11.9,1,1, 3.007, 10546.496, 299.624, 52774.076 23/03/02,17:38:51,05,10,1, 11.9,1,1, 3.007, 10543.545, 299.384, 52771.297 23/03/02,17:38:51,06,10,1, 11.9,1,1, 3.007, 10545.324, 299.625, 52775.955 23/03/02,17:38:51,07,10,1, 11.9,1,1, 3.007, 10545.202, 299.291, 52771.499 23/03/02,17:38:51,08,10,1, 11.9,1,1, 3.007, 10542.923, 299.551, 52772.605 23/03/02,17:38:51,09,10,1, 11.9,1,1, 3.007, 10545.884, 299.771, 52775.383 23/03/02,17:38:51,10,10,1, 11.9,1,1, 3.007, 10544.034, 299.535, 52770.759 23/03/02,17:38:51,11,10,1, 11.9,1,1, 3.007, 10544.195, 299.798, 52775.220 23/03/02,17:38:51,12,10,1, 11.9,1,1, 3.007, 10546.498, 299.594, 52774.111 23/03/02,17:38:51,13,10,1, 11.9,1,1, 3.007, 10543.546, 299.362, 52771.318 23/03/02,17:38:51,14,10,1, 11.9,1,1, 3.007, 10545.419, 299.638, 52776.017 23/03/02,17:38:51,15,10,1, 11.9,1,1, 3.007, 10545.241, 299.348, 52771.525 23/03/02,17:38:51,16,10,1, 11.9,1,1, 3.007, 10542.966, 299.536, 52772.596 23/03/02,17:38:51,17,10,1, 11.9,1,1, 3.007, 10545.873, 299.738, 52775.390 23/03/02,17:38:51,18,10,1, 11.9,1,1, 3.007, 10544.071, 299.516, 52770.690 23/03/02,17:38:51,19,10,1, 11.9,1,1, 3.007, 10544.210, 299.820, 52775.161 23/03/02,17:38:52,00,11,1, 11.9,1,1, 3.003, 10544.208, 299.820, 52775.161 23/03/02,17:38:52,01,11,1, 11.9,1,1, 3.003, 10545.884, 299.721, 52774.987 23/03/02,17:38:52,02,11,1, 11.9,1,1, 3.003, 10544.065, 299.570, 52770.972 23/03/02,17:38:52,03,11,1, 11.9,1,1, 3.003, 10544.419, 299.833, 52775.097 23/03/02,17:38:52,04,11,1, 11.9,1,1, 3.003, 10546.281, 299.603, 52773.896 23/03/02,17:38:52,05,11,1, 11.9,1,1, 3.003, 10543.771, 299.511, 52771.750 23/03/02,17:38:52,06,11,1, 11.9,1,1, 3.003, 10545.540, 299.632, 52775.749 23/03/02,17:38:52,07,11,1, 11.9,1,1, 3.003, 10545.204, 299.372, 52771.629 23/03/02,17:38:52,08,11,1, 11.9,1,1, 3.003, 10543.313, 299.579, 52772.839 23/03/02,17:38:52,09,11,1, 11.9,1,1, 3.003, 10545.775, 299.711, 52774.932 23/03/02,17:38:52,10,11,1, 11.9,1,1, 3.003, 10544.065, 299.575, 52770.963 23/03/02,17:38:52,11,11,1, 11.9,1,1, 3.003, 10544.444, 299.807, 52775.143 23/03/02,17:38:52,12,11,1, 11.9,1,1, 3.003, 10546.286, 299.560, 52773.885 23/03/02,17:38:52,13,11,1, 11.9,1,1, 3.003, 10543.856, 299.498, 52771.799 23/03/02,17:38:52,14,11,1, 11.9,1,1, 3.003, 10545.546, 299.541, 52775.717 23/03/02,17:38:52,15,11,1, 11.9,1,1, 3.003, 10545.229, 299.336, 52771.564 23/03/02,17:38:52,16,11,1, 11.9,1,1, 3.003, 10543.324, 299.551, 52772.828 23/03/02,17:38:52,17,11,1, 11.9,1,1, 3.003, 10545.804, 299.684, 52774.980 23/03/02,17:38:52,18,11,1, 11.9,1,1, 3.003, 10544.056, 299.557, 52770.999 23/03/02,17:38:52,19,11,1, 11.9,1,1, 3.003, 10544.384, 299.822, 52775.046 23/03/02,17:38:53,00,10,1, 11.9,1,1, 3.003, 10544.384, 299.822, 52775.046 23/03/02,17:38:53,01,10,1, 11.9,1,1, 3.003, 10545.822, 299.656, 52774.776 23/03/02,17:38:53,02,10,1, 11.9,1,1, 3.003, 10544.156, 299.581, 52771.056 23/03/02,17:38:53,03,10,1, 11.9,1,1, 3.003, 10544.429, 299.811, 52774.917 23/03/02,17:38:53,04,10,1, 11.9,1,1, 3.003, 10546.279, 299.627, 52773.949 23/03/02,17:38:53,05,10,1, 11.9,1,1, 3.003, 10543.962, 299.551, 52771.817 23/03/02,17:38:53,06,10,1, 11.9,1,1, 3.003, 10545.557, 299.623, 52775.635 23/03/02,17:38:53,07,10,1, 11.9,1,1, 3.003, 10545.371, 299.351, 52771.796 23/03/02,17:38:53,08,10,1, 11.9,1,1, 3.003, 10543.488, 299.576, 52772.770 23/03/02,17:38:53,09,10,1, 11.9,1,1, 3.003, 10545.782, 299.624, 52774.822 23/03/02,17:38:53,10,10,1, 11.9,1,1, 3.003, 10544.173, 299.599, 52771.007 23/03/02,17:38:53,11,10,1, 11.9,1,1, 3.003, 10544.430, 299.824, 52774.885 23/03/02,17:38:53,12,10,1, 11.9,1,1, 3.003, 10546.302, 299.686, 52773.915 23/03/02,17:38:53,13,10,1, 11.9,1,1, 3.003, 10543.993, 299.531, 52771.869 23/03/02,17:38:53,14,10,1, 11.9,1,1, 3.003, 10545.592, 299.604, 52775.664 23/03/02,17:38:53,15,10,1, 11.9,1,1, 3.003, 10545.375, 299.402, 52771.816 23/03/02,17:38:53,16,10,1, 11.9,1,1, 3.003, 10543.501, 299.583, 52772.773 23/03/02,17:38:53,17,10,1, 11.9,1,1, 3.003, 10545.819, 299.715, 52774.848 23/03/02,17:38:53,18,10,1, 11.9,1,1, 3.003, 10544.228, 299.626, 52771.099 23/03/02,17:38:53,19,10,1, 11.9,1,1, 3.003, 10544.460, 299.849, 52774.883 23/03/02,17:38:54,00,11,1, 11.9,1,1, 3.007, 10544.459, 299.849, 52774.883 23/03/02,17:38:54,01,11,1, 11.9,1,1, 3.007, 10545.883, 299.671, 52775.033 23/03/02,17:38:54,02,11,1, 11.9,1,1, 3.007, 10544.296, 299.561, 52771.012 23/03/02,17:38:54,03,11,1, 11.9,1,1, 3.007, 10544.346, 299.870, 52774.771 23/03/02,17:38:54,04,11,1, 11.9,1,1, 3.007, 10546.450, 299.679, 52774.147 23/03/02,17:38:54,05,11,1, 11.9,1,1, 3.007, 10544.027, 299.567, 52771.654 23/03/02,17:38:54,06,11,1, 11.9,1,1, 3.007, 10545.616, 299.669, 52775.767 23/03/02,17:38:54,07,11,1, 11.9,1,1, 3.007, 10545.614, 299.368, 52771.945 23/03/02,17:38:54,08,11,1, 11.9,1,1, 3.007, 10543.553, 299.536, 52772.590 23/03/02,17:38:54,09,11,1, 11.9,1,1, 3.007, 10545.875, 299.705, 52775.087 23/03/02,17:38:54,10,11,1, 11.9,1,1, 3.007, 10544.317, 299.609, 52770.948 23/03/02,17:38:54,11,11,1, 11.9,1,1, 3.007, 10544.353, 299.878, 52774.830 23/03/02,17:38:54,12,11,1, 11.9,1,1, 3.007, 10546.409, 299.713, 52774.079 23/03/02,17:38:54,13,11,1, 11.9,1,1, 3.007, 10544.046, 299.571, 52771.680 23/03/02,17:38:54,14,11,1, 11.9,1,1, 3.007, 10545.681, 299.642, 52775.715 23/03/02,17:38:54,15,11,1, 11.9,1,1, 3.007, 10545.569, 299.397, 52771.921 23/03/02,17:38:54,16,11,1, 11.9,1,1, 3.007, 10543.506, 299.528, 52772.570 23/03/02,17:38:54,17,11,1, 11.9,1,1, 3.007, 10545.883, 299.666, 52775.073 23/03/02,17:38:54,18,11,1, 11.9,1,1, 3.007, 10544.328, 299.562, 52770.941 23/03/02,17:38:54,19,11,1, 11.9,1,1, 3.007, 10544.389, 299.843, 52774.752 23/03/02,17:38:55,00,12,1, 11.9,1,1, 3.006, 10544.384, 299.843, 52774.752 23/03/02,17:38:55,01,12,1, 11.9,1,1, 3.006, 10545.889, 299.666, 52774.881 23/03/02,17:38:55,02,12,1, 11.9,1,1, 3.006, 10544.383, 299.577, 52771.107 23/03/02,17:38:55,03,12,1, 11.9,1,1, 3.006, 10544.478, 299.822, 52774.686 23/03/02,17:38:55,04,12,1, 11.9,1,1, 3.006, 10546.424, 299.720, 52774.038 23/03/02,17:38:55,05,12,1, 11.9,1,1, 3.006, 10544.222, 299.590, 52771.828 23/03/02,17:38:55,06,12,1, 11.9,1,1, 3.006, 10545.722, 299.685, 52775.725 23/03/02,17:38:55,07,12,1, 11.9,1,1, 3.006, 10545.650, 299.390, 52771.974 23/03/02,17:38:55,08,12,1, 11.9,1,1, 3.006, 10543.675, 299.599, 52772.651 23/03/02,17:38:55,09,12,1, 11.9,1,1, 3.006, 10545.939, 299.691, 52774.938 23/03/02,17:38:55,10,12,1, 11.9,1,1, 3.006, 10544.442, 299.615, 52771.087 23/03/02,17:38:55,11,12,1, 11.9,1,1, 3.006, 10544.475, 299.881, 52774.701 23/03/02,17:38:55,12,12,1, 11.9,1,1, 3.006, 10546.427, 299.705, 52774.032 23/03/02,17:38:55,13,12,1, 11.9,1,1, 3.006, 10544.202, 299.618, 52771.764 23/03/02,17:38:55,14,12,1, 11.9,1,1, 3.006, 10545.740, 299.660, 52775.666 23/03/02,17:38:55,15,12,1, 11.9,1,1, 3.006, 10545.640, 299.395, 52772.023 23/03/02,17:38:55,16,12,1, 11.9,1,1, 3.006, 10543.676, 299.586, 52772.590 23/03/02,17:38:55,17,12,1, 11.9,1,1, 3.006, 10545.946, 299.649, 52774.967 23/03/02,17:38:55,18,12,1, 11.9,1,1, 3.006, 10544.432, 299.562, 52771.037 23/03/02,17:38:55,19,12,1, 11.9,1,1, 3.006, 10544.465, 299.886, 52774.743 23/03/02,17:38:56,00,12,1, 11.9,1,1, 3.008, 10544.459, 299.886, 52774.743 23/03/02,17:38:56,01,12,1, 11.9,1,1, 3.008, 10546.030, 299.713, 52775.084 23/03/02,17:38:56,02,12,1, 11.9,1,1, 3.008, 10544.496, 299.542, 52770.922 23/03/02,17:38:56,03,12,1, 11.9,1,1, 3.008, 10544.457, 299.799, 52774.719 23/03/02,17:38:56,04,12,1, 11.9,1,1, 3.008, 10546.614, 299.684, 52774.200 23/03/02,17:38:56,05,12,1, 11.9,1,1, 3.008, 10544.189, 299.581, 52771.686 23/03/02,17:38:56,06,12,1, 11.9,1,1, 3.008, 10545.828, 299.652, 52775.862 23/03/02,17:38:56,07,12,1, 11.9,1,1, 3.008, 10545.784, 299.380, 52771.997 23/03/02,17:38:56,08,12,1, 11.9,1,1, 3.008, 10543.664, 299.576, 52772.496 23/03/02,17:38:56,09,12,1, 11.9,1,1, 3.008, 10546.090, 299.666, 52775.094 23/03/02,17:38:56,10,12,1, 11.9,1,1, 3.008, 10544.516, 299.575, 52770.914 23/03/02,17:38:56,11,12,1, 11.9,1,1, 3.008, 10544.453, 299.860, 52774.766 23/03/02,17:38:56,12,12,1, 11.9,1,1, 3.008, 10546.648, 299.743, 52774.248 23/03/02,17:38:56,13,12,1, 11.9,1,1, 3.008, 10544.259, 299.551, 52771.606 23/03/02,17:38:56,14,12,1, 11.9,1,1, 3.008, 10545.817, 299.658, 52775.818 23/03/02,17:38:56,15,12,1, 11.9,1,1, 3.008, 10545.877, 299.403, 52772.009 23/03/02,17:38:56,16,12,1, 11.9,1,1, 3.008, 10543.662, 299.564, 52772.510 23/03/02,17:38:56,17,12,1, 11.9,1,1, 3.008, 10546.033, 299.688, 52775.075 23/03/02,17:38:56,18,12,1, 11.9,1,1, 3.008, 10544.539, 299.568, 52770.929 23/03/02,17:38:56,19,12,1, 11.9,1,1, 3.008, 10544.473, 299.851, 52774.780 23/03/02,17:38:57,00,12,1, 11.8,1,1, 3.006, 10544.467, 299.851, 52774.780 23/03/02,17:38:57,01,12,1, 11.8,1,1, 3.006, 10546.114, 299.691, 52774.919 23/03/02,17:38:57,02,12,1, 11.8,1,1, 3.006, 10544.542, 299.627, 52771.053 23/03/02,17:38:57,03,12,1, 11.8,1,1, 3.006, 10544.624, 299.867, 52774.735 23/03/02,17:38:57,04,12,1, 11.8,1,1, 3.006, 10546.626, 299.709, 52774.013 23/03/02,17:38:57,05,12,1, 11.8,1,1, 3.006, 10544.363, 299.608, 52771.758 23/03/02,17:38:57,06,12,1, 11.8,1,1, 3.006, 10545.858, 299.696, 52775.674 23/03/02,17:38:57,07,12,1, 11.8,1,1, 3.006, 10545.791, 299.409, 52771.936 23/03/02,17:38:57,08,12,1, 11.8,1,1, 3.006, 10544.172, 299.577, 52772.808 23/03/02,17:38:57,09,12,1, 11.8,1,1, 3.006, 10545.757, 299.592, 52774.490 23/03/02,17:38:57,10,12,1, 11.8,1,1, 3.006, 10544.960, 299.743, 52771.960 23/03/02,17:38:57,11,12,1, 11.8,1,1, 3.006, 10544.675, 299.701, 52774.040 23/03/02,17:38:57,12,12,1, 11.8,1,1, 3.006, 10546.133, 299.698, 52773.995 23/03/02,17:38:57,13,12,1, 11.8,1,1, 3.006, 10544.810, 299.690, 52772.388 23/03/02,17:38:57,14,12,1, 11.8,1,1, 3.006, 10545.505, 299.607, 52774.710 23/03/02,17:38:57,15,12,1, 11.8,1,1, 3.006, 10545.814, 299.608, 52772.897 23/03/02,17:38:57,16,12,1, 11.8,1,1, 3.006, 10544.414, 299.571, 52772.816 23/03/02,17:38:57,17,12,1, 11.8,1,1, 3.006, 10545.662, 299.601, 52774.372 23/03/02,17:38:57,18,12,1, 11.8,1,1, 3.006, 10545.038, 299.697, 52772.100 23/03/02,17:38:57,19,12,1, 11.8,1,1, 3.006, 10544.673, 299.699, 52773.884 23/03/02,17:38:58,00,12,1, 11.9,1,1, 3.005, 10544.667, 299.699, 52773.884 23/03/02,17:38:58,01,12,1, 11.9,1,1, 3.005, 10545.776, 299.601, 52774.459 23/03/02,17:38:58,02,12,1, 11.9,1,1, 3.005, 10545.168, 299.723, 52772.095 23/03/02,17:38:58,03,12,1, 11.9,1,1, 3.005, 10544.744, 299.718, 52773.903 23/03/02,17:38:58,04,12,1, 11.9,1,1, 3.005, 10546.245, 299.764, 52774.126 23/03/02,17:38:58,05,12,1, 11.9,1,1, 3.005, 10544.903, 299.669, 52772.344 23/03/02,17:38:58,06,12,1, 11.9,1,1, 3.005, 10545.566, 299.594, 52774.736 23/03/02,17:38:58,07,12,1, 11.9,1,1, 3.005, 10545.956, 299.598, 52772.917 23/03/02,17:38:58,08,12,1, 11.9,1,1, 3.005, 10544.482, 299.538, 52772.683 23/03/02,17:38:58,09,12,1, 11.9,1,1, 3.005, 10545.832, 299.607, 52774.517 23/03/02,17:38:58,10,12,1, 11.9,1,1, 3.005, 10545.177, 299.684, 52772.079 23/03/02,17:38:58,11,12,1, 11.9,1,1, 3.005, 10544.762, 299.672, 52773.925 23/03/02,17:38:58,12,12,1, 11.9,1,1, 3.005, 10546.285, 299.722, 52774.107 23/03/02,17:38:58,13,12,1, 11.9,1,1, 3.005, 10544.890, 299.651, 52772.294 23/03/02,17:38:58,14,12,1, 11.9,1,1, 3.005, 10545.595, 299.570, 52774.727 23/03/02,17:38:58,15,12,1, 11.9,1,1, 3.005, 10545.950, 299.614, 52772.916 23/03/02,17:38:58,16,12,1, 11.9,1,1, 3.005, 10544.439, 299.539, 52772.645 23/03/02,17:38:58,17,12,1, 11.9,1,1, 3.005, 10545.755, 299.602, 52774.475 23/03/02,17:38:58,18,12,1, 11.9,1,1, 3.005, 10545.178, 299.691, 52772.102 23/03/02,17:38:58,19,12,1, 11.9,1,1, 3.005, 10544.801, 299.699, 52773.944 23/03/02,17:38:59,00,11,1, 11.8,1,1, 3.003, 10544.801, 299.699, 52773.944 23/03/02,17:38:59,01,11,1, 11.8,1,1, 3.003, 10545.861, 299.617, 52774.335 23/03/02,17:38:59,02,11,1, 11.8,1,1, 3.003, 10545.204, 299.751, 52772.213 23/03/02,17:38:59,03,11,1, 11.8,1,1, 3.003, 10545.171, 299.731, 52774.605 23/03/02,17:38:59,04,11,1, 11.8,1,1, 3.003, 10545.963, 299.636, 52773.511 23/03/02,17:38:59,05,11,1, 11.8,1,1, 3.003, 10545.180, 299.809, 52773.094 23/03/02,17:38:59,06,11,1, 11.8,1,1, 3.003, 10545.821, 299.529, 52774.241 23/03/02,17:38:59,07,11,1, 11.8,1,1, 3.003, 10545.586, 299.614, 52772.699 23/03/02,17:38:59,08,11,1, 11.8,1,1, 3.003, 10544.926, 299.671, 52773.369 23/03/02,17:38:59,09,11,1, 11.8,1,1, 3.003, 10545.689, 299.524, 52773.692 23/03/02,17:38:59,10,11,1, 11.8,1,1, 3.003, 10545.105, 299.802, 52772.547 23/03/02,17:38:59,11,11,1, 11.8,1,1, 3.003, 10545.325, 299.715, 52774.089 23/03/02,17:38:59,12,11,1, 11.8,1,1, 3.003, 10545.943, 299.663, 52773.485 23/03/02,17:38:59,13,11,1, 11.8,1,1, 3.003, 10545.171, 299.805, 52773.119 23/03/02,17:38:59,14,11,1, 11.8,1,1, 3.003, 10545.787, 299.516, 52774.290 23/03/02,17:38:59,15,11,1, 11.8,1,1, 3.003, 10545.630, 299.583, 52772.707 23/03/02,17:38:59,16,11,1, 11.8,1,1, 3.003, 10544.955, 299.616, 52773.335 23/03/02,17:38:59,17,11,1, 11.8,1,1, 3.003, 10545.698, 299.540, 52773.635 23/03/02,17:38:59,18,11,1, 11.8,1,1, 3.003, 10545.131, 299.848, 52772.600 23/03/02,17:38:59,19,11,1, 11.8,1,1, 3.003, 10545.314, 299.734, 52774.154 23/03/02,17:39:00,00,12,1, 11.9,1,1, 3.003, 10545.310, 299.734, 52774.154 23/03/02,17:39:00,01,12,1, 11.9,1,1, 3.003, 10545.674, 299.458, 52773.202 23/03/02,17:39:00,02,12,1, 11.9,1,1, 3.003, 10545.107, 299.828, 52772.883 23/03/02,17:39:00,03,12,1, 11.9,1,1, 3.003, 10545.741, 299.695, 52774.249 23/03/02,17:39:00,04,12,1, 11.9,1,1, 3.003, 10545.786, 299.572, 52772.991 23/03/02,17:39:00,05,12,1, 11.9,1,1, 3.003, 10545.404, 299.863, 52773.558 23/03/02,17:39:00,06,12,1, 11.9,1,1, 3.003, 10546.004, 299.442, 52773.919 23/03/02,17:39:00,07,12,1, 11.9,1,1, 3.003, 10545.399, 299.584, 52772.527 23/03/02,17:39:00,08,12,1, 11.9,1,1, 3.003, 10544.968, 299.710, 52773.617 23/03/02,17:39:00,09,12,1, 11.9,1,1, 3.003, 10546.045, 299.546, 52773.598 23/03/02,17:39:00,10,12,1, 11.9,1,1, 3.003, 10544.708, 299.753, 52772.010 23/03/02,17:39:00,11,12,1, 11.9,1,1, 3.003, 10545.818, 299.842, 52775.188 23/03/02,17:39:00,12,12,1, 11.9,1,1, 3.003, 10546.356, 299.534, 52772.890 23/03/02,17:39:00,13,12,1, 11.9,1,1, 3.003, 10544.949, 299.742, 52773.089 23/03/02,17:39:00,14,12,1, 11.9,1,1, 3.003, 10546.442, 299.491, 52774.842 23/03/02,17:39:00,15,12,1, 11.9,1,1, 3.003, 10545.266, 299.420, 52771.451 23/03/02,17:39:00,16,12,1, 11.9,1,1, 3.003, 10544.766, 299.795, 52773.900 23/03/02,17:39:00,17,12,1, 11.9,1,1, 3.003, 10546.188, 299.522, 52773.602 23/03/02,17:39:00,18,12,1, 11.9,1,1, 3.003, 10544.642, 299.737, 52771.814 23/03/02,17:39:00,19,12,1, 11.9,1,1, 3.003, 10545.833, 299.881, 52775.278 23/03/02,17:39:01,00,12,1, 11.9,1,1, 3.005, 10545.827, 299.881, 52775.278 23/03/02,17:39:01,01,12,1, 11.9,1,1, 3.005, 10546.623, 299.703, 52774.574 23/03/02,17:39:01,02,12,1, 11.9,1,1, 3.005, 10544.819, 299.652, 52771.286 23/03/02,17:39:01,03,12,1, 11.9,1,1, 3.005, 10545.632, 299.888, 52775.347 23/03/02,17:39:01,04,12,1, 11.9,1,1, 3.005, 10546.901, 299.583, 52773.362 23/03/02,17:39:01,05,12,1, 11.9,1,1, 3.005, 10544.674, 299.547, 52772.123 23/03/02,17:39:01,06,12,1, 11.9,1,1, 3.005, 10546.404, 299.586, 52775.356 23/03/02,17:39:01,07,12,1, 11.9,1,1, 3.005, 10545.625, 299.453, 52771.323 23/03/02,17:39:01,08,12,1, 11.9,1,1, 3.005, 10544.354, 299.763, 52773.319 23/03/02,17:39:01,09,12,1, 11.9,1,1, 3.005, 10546.599, 299.722, 52774.517 23/03/02,17:39:01,10,12,1, 11.9,1,1, 3.005, 10544.847, 299.644, 52771.265 23/03/02,17:39:01,11,12,1, 11.9,1,1, 3.005, 10545.647, 299.839, 52775.346 23/03/02,17:39:01,12,12,1, 11.9,1,1, 3.005, 10546.897, 299.547, 52773.323 23/03/02,17:39:01,13,12,1, 11.9,1,1, 3.005, 10544.620, 299.536, 52772.154 23/03/02,17:39:01,14,12,1, 11.9,1,1, 3.005, 10546.449, 299.619, 52775.393 23/03/02,17:39:01,15,12,1, 11.9,1,1, 3.005, 10545.610, 299.443, 52771.307 23/03/02,17:39:01,16,12,1, 11.9,1,1, 3.005, 10544.360, 299.698, 52773.393 23/03/02,17:39:01,17,12,1, 11.9,1,1, 3.005, 10546.628, 299.736, 52774.554 23/03/02,17:39:01,18,12,1, 11.9,1,1, 3.005, 10544.850, 299.660, 52771.320 23/03/02,17:39:01,19,12,1, 11.9,1,1, 3.005, 10545.686, 299.886, 52775.440 23/03/02,17:39:02,00,11,1, 11.9,1,1, 3.006, 10545.685, 299.886, 52775.440 23/03/02,17:39:02,01,11,1, 11.9,1,1, 3.006, 10547.057, 299.833, 52775.195 23/03/02,17:39:02,02,11,1, 11.9,1,1, 3.006, 10544.921, 299.527, 52770.800 23/03/02,17:39:02,03,11,1, 11.9,1,1, 3.006, 10545.558, 299.853, 52775.572 23/03/02,17:39:02,04,11,1, 11.9,1,1, 3.006, 10547.312, 299.526, 52773.579 23/03/02,17:39:02,05,11,1, 11.9,1,1, 3.006, 10544.399, 299.367, 52771.480 23/03/02,17:39:02,06,11,1, 11.9,1,1, 3.006, 10546.506, 299.703, 52775.870 23/03/02,17:39:02,07,11,1, 11.9,1,1, 3.006, 10545.841, 299.416, 52771.101 23/03/02,17:39:02,08,11,1, 11.9,1,1, 3.006, 10544.082, 299.654, 52773.044 23/03/02,17:39:02,09,11,1, 11.9,1,1, 3.006, 10547.071, 299.802, 52775.194 23/03/02,17:39:02,10,11,1, 11.9,1,1, 3.006, 10544.954, 299.565, 52770.800 23/03/02,17:39:02,11,11,1, 11.9,1,1, 3.006, 10545.591, 299.858, 52775.576 23/03/02,17:39:02,12,11,1, 11.9,1,1, 3.006, 10547.376, 299.557, 52773.564 23/03/02,17:39:02,13,11,1, 11.9,1,1, 3.006, 10544.322, 299.428, 52771.459 23/03/02,17:39:02,14,11,1, 11.9,1,1, 3.006, 10546.532, 299.702, 52775.870 23/03/02,17:39:02,15,11,1, 11.9,1,1, 3.006, 10545.892, 299.361, 52771.017 23/03/02,17:39:02,16,11,1, 11.9,1,1, 3.006, 10543.817, 299.633, 52772.541 23/03/02,17:39:02,17,11,1, 11.9,1,1, 3.006, 10547.710, 299.846, 52775.501 23/03/02,17:39:02,18,11,1, 11.9,1,1, 3.006, 10544.420, 299.383, 52769.751 23/03/02,17:39:02,19,11,1, 11.9,1,1, 3.006, 10545.766, 299.985, 52776.663 23/03/02,17:39:03,00,11,1, 11.8,1,1, 3.008, 10545.760, 299.985, 52776.663 23/03/02,17:39:03,01,11,1, 11.8,1,1, 3.008, 10547.763, 299.768, 52775.451 23/03/02,17:39:03,02,11,1, 11.8,1,1, 3.008, 10544.469, 299.454, 52770.064 23/03/02,17:39:03,03,11,1, 11.8,1,1, 3.008, 10546.025, 299.957, 52776.731 23/03/02,17:39:03,04,11,1, 11.8,1,1, 3.008, 10547.538, 299.356, 52772.760 23/03/02,17:39:03,05,11,1, 11.8,1,1, 3.008, 10543.806, 299.375, 52771.341 23/03/02,17:39:03,06,11,1, 11.8,1,1, 3.008, 10547.151, 299.815, 52776.702 23/03/02,17:39:03,07,11,1, 11.8,1,1, 3.008, 10545.511, 299.248, 52769.900 23/03/02,17:39:03,08,11,1, 11.8,1,1, 3.008, 10544.045, 299.764, 52774.012 23/03/02,17:39:03,09,11,1, 11.8,1,1, 3.008, 10547.759, 299.790, 52775.269 23/03/02,17:39:03,10,11,1, 11.8,1,1, 3.008, 10544.464, 299.397, 52770.043 23/03/02,17:39:03,11,11,1, 11.8,1,1, 3.008, 10546.073, 299.919, 52776.667 23/03/02,17:39:03,12,11,1, 11.8,1,1, 3.008, 10547.500, 299.353, 52772.717 23/03/02,17:39:03,13,11,1, 11.8,1,1, 3.008, 10543.846, 299.378, 52771.365 23/03/02,17:39:03,14,11,1, 11.8,1,1, 3.008, 10547.138, 299.737, 52776.641 23/03/02,17:39:03,15,11,1, 11.8,1,1, 3.008, 10545.499, 299.254, 52769.896 23/03/02,17:39:03,16,11,1, 11.8,1,1, 3.008, 10544.073, 299.809, 52774.015 23/03/02,17:39:03,17,11,1, 11.8,1,1, 3.008, 10547.792, 299.850, 52775.296 23/03/02,17:39:03,18,11,1, 11.8,1,1, 3.008, 10544.460, 299.382, 52770.076 23/03/02,17:39:03,19,11,1, 11.8,1,1, 3.008, 10546.107, 299.957, 52776.782 23/03/02,17:39:04,00,12,1, 11.8,1,1, 3.001, 10546.103, 299.957, 52776.782 23/03/02,17:39:04,01,12,1, 11.8,1,1, 3.001, 10547.973, 299.781, 52775.164 23/03/02,17:39:04,02,12,1, 11.8,1,1, 3.001, 10544.430, 299.366, 52770.046 23/03/02,17:39:04,03,12,1, 11.8,1,1, 3.001, 10546.374, 299.899, 52776.965 23/03/02,17:39:04,04,12,1, 11.8,1,1, 3.001, 10547.424, 299.297, 52772.279 23/03/02,17:39:04,05,12,1, 11.8,1,1, 3.001, 10543.758, 299.401, 52771.518 23/03/02,17:39:04,06,12,1, 11.8,1,1, 3.001, 10547.319, 299.780, 52776.641 23/03/02,17:39:04,07,12,1, 11.8,1,1, 3.001, 10545.390, 299.214, 52769.740 23/03/02,17:39:04,08,12,1, 11.8,1,1, 3.001, 10544.327, 299.791, 52774.429 23/03/02,17:39:04,09,12,1, 11.8,1,1, 3.001, 10548.004, 299.800, 52775.181 23/03/02,17:39:04,10,12,1, 11.8,1,1, 3.001, 10544.452, 299.353, 52770.009 23/03/02,17:39:04,11,12,1, 11.8,1,1, 3.001, 10546.425, 299.875, 52777.011 23/03/02,17:39:04,12,12,1, 11.8,1,1, 3.001, 10547.449, 299.315, 52772.264 23/03/02,17:39:04,13,12,1, 11.8,1,1, 3.001, 10543.819, 299.346, 52771.530 23/03/02,17:39:04,14,12,1, 11.8,1,1, 3.001, 10547.334, 299.725, 52776.584 23/03/02,17:39:04,15,12,1, 11.8,1,1, 3.001, 10545.372, 299.285, 52769.691 23/03/02,17:39:04,16,12,1, 11.8,1,1, 3.001, 10544.331, 299.860, 52774.460 23/03/02,17:39:04,17,12,1, 11.8,1,1, 3.001, 10548.004, 299.770, 52775.126 23/03/02,17:39:04,18,12,1, 11.8,1,1, 3.001, 10544.455, 299.366, 52770.097 23/03/02,17:39:04,19,12,1, 11.8,1,1, 3.001, 10546.423, 299.923, 52777.017 23/03/02,17:39:05,00,12,1, 11.8,1,1, 3.005, 10546.420, 299.923, 52777.017 23/03/02,17:39:05,01,12,1, 11.8,1,1, 3.005, 10548.054, 299.705, 52774.733 23/03/02,17:39:05,02,12,1, 11.8,1,1, 3.005, 10544.494, 299.411, 52770.416 23/03/02,17:39:05,03,12,1, 11.8,1,1, 3.005, 10546.691, 299.862, 52776.957 23/03/02,17:39:05,04,12,1, 11.8,1,1, 3.005, 10547.189, 299.221, 52771.700 23/03/02,17:39:05,05,12,1, 11.8,1,1, 3.005, 10543.874, 299.419, 52771.891 23/03/02,17:39:05,06,12,1, 11.8,1,1, 3.005, 10547.468, 299.755, 52776.316 23/03/02,17:39:05,07,12,1, 11.8,1,1, 3.005, 10545.195, 299.251, 52769.693 23/03/02,17:39:05,08,12,1, 11.8,1,1, 3.005, 10544.697, 299.828, 52774.945 23/03/02,17:39:05,09,12,1, 11.8,1,1, 3.005, 10548.079, 299.705, 52774.763 23/03/02,17:39:05,10,12,1, 11.8,1,1, 3.005, 10544.430, 299.305, 52770.328 23/03/02,17:39:05,11,12,1, 11.8,1,1, 3.005, 10546.737, 299.820, 52776.988 23/03/02,17:39:05,12,12,1, 11.8,1,1, 3.005, 10547.213, 299.277, 52771.699 23/03/02,17:39:05,13,12,1, 11.8,1,1, 3.005, 10543.877, 299.416, 52771.965 23/03/02,17:39:05,14,12,1, 11.8,1,1, 3.005, 10547.480, 299.737, 52776.262 23/03/02,17:39:05,15,12,1, 11.8,1,1, 3.005, 10545.204, 299.271, 52769.626 23/03/02,17:39:05,16,12,1, 11.8,1,1, 3.005, 10544.806, 299.856, 52775.039 23/03/02,17:39:05,17,12,1, 11.8,1,1, 3.005, 10548.113, 299.658, 52774.802 23/03/02,17:39:05,18,12,1, 11.8,1,1, 3.005, 10544.474, 299.381, 52770.324 23/03/02,17:39:05,19,12,1, 11.8,1,1, 3.005, 10546.771, 299.820, 52777.000 23/03/02,17:39:06,00,11,1, 11.9,1,1, 3.001, 10546.770, 299.820, 52777.000 23/03/02,17:39:06,01,11,1, 11.9,1,1, 3.001, 10548.235, 299.632, 52774.551 23/03/02,17:39:06,02,11,1, 11.9,1,1, 3.001, 10544.396, 299.364, 52770.399 23/03/02,17:39:06,03,11,1, 11.9,1,1, 3.001, 10547.011, 299.859, 52777.191 23/03/02,17:39:06,04,11,1, 11.9,1,1, 3.001, 10547.055, 299.224, 52771.289 23/03/02,17:39:06,05,11,1, 11.9,1,1, 3.001, 10543.825, 299.467, 52772.134 23/03/02,17:39:06,06,11,1, 11.9,1,1, 3.001, 10547.711, 299.768, 52776.291 23/03/02,17:39:06,07,11,1, 11.9,1,1, 3.001, 10545.134, 299.280, 52769.540 23/03/02,17:39:06,08,11,1, 11.9,1,1, 3.001, 10545.072, 299.923, 52775.483 23/03/02,17:39:06,09,11,1, 11.9,1,1, 3.001, 10548.250, 299.648, 52774.524 23/03/02,17:39:06,10,11,1, 11.9,1,1, 3.001, 10544.425, 299.298, 52770.536 23/03/02,17:39:06,11,11,1, 11.9,1,1, 3.001, 10546.991, 299.800, 52777.167 23/03/02,17:39:06,12,11,1, 11.9,1,1, 3.001, 10547.002, 299.197, 52771.258 23/03/02,17:39:06,13,11,1, 11.9,1,1, 3.001, 10543.895, 299.498, 52772.303 23/03/02,17:39:06,14,11,1, 11.9,1,1, 3.001, 10547.661, 299.785, 52776.213 23/03/02,17:39:06,15,11,1, 11.9,1,1, 3.001, 10545.145, 299.269, 52769.627 23/03/02,17:39:06,16,11,1, 11.9,1,1, 3.001, 10545.047, 299.941, 52775.464 23/03/02,17:39:06,17,11,1, 11.9,1,1, 3.001, 10548.267, 299.634, 52774.444 23/03/02,17:39:06,18,11,1, 11.9,1,1, 3.001, 10544.407, 299.333, 52770.450 23/03/02,17:39:06,19,11,1, 11.9,1,1, 3.001, 10547.003, 299.825, 52777.113 23/03/02,17:39:07,00,11,1, 11.9,1,1, 3.005, 10546.995, 299.825, 52777.113 23/03/02,17:39:07,01,11,1, 11.9,1,1, 3.005, 10548.222, 299.596, 52774.094 23/03/02,17:39:07,02,11,1, 11.9,1,1, 3.005, 10544.477, 299.341, 52770.735 23/03/02,17:39:07,03,11,1, 11.9,1,1, 3.005, 10547.184, 299.801, 52777.070 23/03/02,17:39:07,04,11,1, 11.9,1,1, 3.005, 10546.752, 299.150, 52770.825 23/03/02,17:39:07,05,11,1, 11.9,1,1, 3.005, 10543.998, 299.511, 52772.656 23/03/02,17:39:07,06,11,1, 11.9,1,1, 3.005, 10547.865, 299.764, 52776.002 23/03/02,17:39:07,07,11,1, 11.9,1,1, 3.005, 10545.074, 299.359, 52769.734 23/03/02,17:39:07,08,11,1, 11.9,1,1, 3.005, 10545.518, 299.938, 52775.852 23/03/02,17:39:07,09,11,1, 11.9,1,1, 3.005, 10548.242, 299.599, 52774.030 23/03/02,17:39:07,10,11,1, 11.9,1,1, 3.005, 10544.481, 299.390, 52770.790 23/03/02,17:39:07,11,11,1, 11.9,1,1, 3.005, 10547.226, 299.785, 52777.004 23/03/02,17:39:07,12,11,1, 11.9,1,1, 3.005, 10546.749, 299.201, 52770.813 23/03/02,17:39:07,13,11,1, 11.9,1,1, 3.005, 10544.037, 299.549, 52772.599 23/03/02,17:39:07,14,11,1, 11.9,1,1, 3.005, 10547.813, 299.791, 52775.973 23/03/02,17:39:07,15,11,1, 11.9,1,1, 3.005, 10545.047, 299.316, 52769.668 23/03/02,17:39:07,16,11,1, 11.9,1,1, 3.005, 10545.577, 299.964, 52775.952 23/03/02,17:39:07,17,11,1, 11.9,1,1, 3.005, 10548.470, 299.669, 52774.786 23/03/02,17:39:07,18,11,1, 11.9,1,1, 3.005, 10544.256, 299.258, 52770.134 23/03/02,17:39:07,19,11,1, 11.9,1,1, 3.005, 10547.131, 299.853, 52777.356 23/03/02,17:39:08,00,11,1, 11.9,1,1, 3.007, 10547.129, 299.853, 52777.356 23/03/02,17:39:08,01,11,1, 11.9,1,1, 3.007, 10548.669, 299.601, 52774.224 23/03/02,17:39:08,02,11,1, 11.9,1,1, 3.007, 10544.193, 299.222, 52770.209 23/03/02,17:39:08,03,11,1, 11.9,1,1, 3.007, 10547.265, 299.829, 52777.474 23/03/02,17:39:08,04,11,1, 11.9,1,1, 3.007, 10546.859, 299.194, 52770.623 23/03/02,17:39:08,05,11,1, 11.9,1,1, 3.007, 10543.782, 299.560, 52772.509 23/03/02,17:39:08,06,11,1, 11.9,1,1, 3.007, 10548.208, 299.932, 52776.505 23/03/02,17:39:08,07,11,1, 11.9,1,1, 3.007, 10545.101, 299.321, 52769.304 23/03/02,17:39:08,08,11,1, 11.9,1,1, 3.007, 10545.562, 299.975, 52776.197 23/03/02,17:39:08,09,11,1, 11.9,1,1, 3.007, 10548.666, 299.555, 52774.192 23/03/02,17:39:08,10,11,1, 11.9,1,1, 3.007, 10544.206, 299.262, 52770.292 23/03/02,17:39:08,11,11,1, 11.9,1,1, 3.007, 10547.281, 299.815, 52777.453 23/03/02,17:39:08,12,11,1, 11.9,1,1, 3.007, 10546.849, 299.166, 52770.553 23/03/02,17:39:08,13,11,1, 11.9,1,1, 3.007, 10543.749, 299.569, 52772.533 23/03/02,17:39:08,14,11,1, 11.9,1,1, 3.007, 10548.223, 299.915, 52776.519 23/03/02,17:39:08,15,11,1, 11.9,1,1, 3.007, 10545.073, 299.270, 52769.250 23/03/02,17:39:08,16,11,1, 11.9,1,1, 3.007, 10545.583, 299.955, 52776.324 23/03/02,17:39:08,17,11,1, 11.9,1,1, 3.007, 10548.630, 299.608, 52774.226 23/03/02,17:39:08,18,11,1, 11.9,1,1, 3.007, 10544.190, 299.241, 52770.237 23/03/02,17:39:08,19,11,1, 11.9,1,1, 3.007, 10547.334, 299.852, 52777.432 23/03/02,17:39:09,00,11,1, 11.9,1,1, 3.001, 10547.329, 299.852, 52777.432 23/03/02,17:39:09,01,11,1, 11.9,1,1, 3.001, 10548.561, 299.527, 52773.657 23/03/02,17:39:09,02,11,1, 11.9,1,1, 3.001, 10544.198, 299.245, 52770.472 23/03/02,17:39:09,03,11,1, 11.9,1,1, 3.001, 10547.496, 299.824, 52777.288 23/03/02,17:39:09,04,11,1, 11.9,1,1, 3.001, 10546.607, 299.157, 52770.095 23/03/02,17:39:09,05,11,1, 11.9,1,1, 3.001, 10543.995, 299.649, 52773.100 23/03/02,17:39:09,06,11,1, 11.9,1,1, 3.001, 10548.407, 299.876, 52776.241 23/03/02,17:39:09,07,11,1, 11.9,1,1, 3.001, 10545.041, 299.321, 52769.442 23/03/02,17:39:09,08,11,1, 11.9,1,1, 3.001, 10545.996, 299.970, 52776.578 23/03/02,17:39:09,09,11,1, 11.9,1,1, 3.001, 10548.485, 299.499, 52773.605 23/03/02,17:39:09,10,11,1, 11.9,1,1, 3.001, 10544.186, 299.246, 52770.531 23/03/02,17:39:09,11,11,1, 11.9,1,1, 3.001, 10547.506, 299.844, 52777.300 23/03/02,17:39:09,12,11,1, 11.9,1,1, 3.001, 10546.561, 299.194, 52770.134 23/03/02,17:39:09,13,11,1, 11.9,1,1, 3.001, 10544.028, 299.677, 52773.185 23/03/02,17:39:09,14,11,1, 11.9,1,1, 3.001, 10548.329, 299.876, 52776.203 23/03/02,17:39:09,15,11,1, 11.9,1,1, 3.001, 10545.014, 299.332, 52769.437 23/03/02,17:39:09,16,11,1, 11.9,1,1, 3.001, 10546.007, 300.005, 52776.582 23/03/02,17:39:09,17,11,1, 11.9,1,1, 3.001, 10548.557, 299.506, 52773.624 23/03/02,17:39:09,18,11,1, 11.9,1,1, 3.001, 10544.178, 299.238, 52770.544 23/03/02,17:39:09,19,11,1, 11.9,1,1, 3.001, 10547.529, 299.829, 52777.261 23/03/02,17:39:10,00,11,1, 11.9,1,1, 3.002, 10547.521, 299.829, 52777.261 23/03/02,17:39:10,01,11,1, 11.9,1,1, 3.002, 10548.530, 299.417, 52773.178 23/03/02,17:39:10,02,11,1, 11.9,1,1, 3.002, 10544.047, 299.274, 52770.678 23/03/02,17:39:10,03,11,1, 11.9,1,1, 3.002, 10547.642, 299.861, 52777.328 23/03/02,17:39:10,04,11,1, 11.9,1,1, 3.002, 10546.340, 299.185, 52769.881 23/03/02,17:39:10,05,11,1, 11.9,1,1, 3.002, 10544.179, 299.735, 52773.640 23/03/02,17:39:10,06,11,1, 11.9,1,1, 3.002, 10548.614, 299.881, 52776.137 23/03/02,17:39:10,07,11,1, 11.9,1,1, 3.002, 10544.973, 299.291, 52769.535 23/03/02,17:39:10,08,11,1, 11.9,1,1, 3.002, 10546.346, 299.922, 52776.909 23/03/02,17:39:10,09,11,1, 11.9,1,1, 3.002, 10548.480, 299.401, 52773.159 23/03/02,17:39:10,10,11,1, 11.9,1,1, 3.002, 10544.031, 299.219, 52770.701 23/03/02,17:39:10,11,11,1, 11.9,1,1, 3.002, 10547.728, 299.843, 52777.315 23/03/02,17:39:10,12,11,1, 11.9,1,1, 3.002, 10546.371, 299.161, 52769.815 23/03/02,17:39:10,13,11,1, 11.9,1,1, 3.002, 10544.193, 299.707, 52773.642 23/03/02,17:39:10,14,11,1, 11.9,1,1, 3.002, 10548.613, 299.864, 52776.103 23/03/02,17:39:10,15,11,1, 11.9,1,1, 3.002, 10544.651, 299.210, 52768.686 23/03/02,17:39:10,16,11,1, 11.9,1,1, 3.002, 10546.967, 300.088, 52777.733 23/03/02,17:39:10,17,11,1, 11.9,1,1, 3.002, 10548.255, 299.209, 52772.074 23/03/02,17:39:10,18,11,1, 11.9,1,1, 3.002, 10543.917, 299.388, 52771.414 23/03/02,17:39:10,19,11,1, 11.9,1,1, 3.002, 10548.232, 299.866, 52777.437 23/03/02,17:39:11,00,11,1, 12.0,1,1, 3.003, 10548.230, 299.866, 52777.437 23/03/02,17:39:11,01,11,1, 12.0,1,1, 3.003, 10547.712, 299.270, 52772.110 23/03/02,17:39:11,02,11,1, 12.0,1,1, 3.003, 10544.520, 299.447, 52772.029 23/03/02,17:39:11,03,11,1, 12.0,1,1, 3.003, 10547.810, 299.662, 52776.093 23/03/02,17:39:11,04,11,1, 12.0,1,1, 3.003, 10545.750, 299.243, 52769.950 23/03/02,17:39:11,05,11,1, 12.0,1,1, 3.003, 10545.141, 299.826, 52774.641 23/03/02,17:39:11,06,11,1, 12.0,1,1, 3.003, 10548.293, 299.705, 52774.756 23/03/02,17:39:11,07,11,1, 12.0,1,1, 3.003, 10545.066, 299.475, 52770.675 23/03/02,17:39:11,08,11,1, 12.0,1,1, 3.003, 10547.079, 299.874, 52776.848 23/03/02,17:39:11,09,11,1, 12.0,1,1, 3.003, 10547.694, 299.298, 52772.107 23/03/02,17:39:11,10,11,1, 12.0,1,1, 3.003, 10544.546, 299.425, 52772.106 23/03/02,17:39:11,11,11,1, 12.0,1,1, 3.003, 10547.794, 299.689, 52776.222 23/03/02,17:39:11,12,11,1, 12.0,1,1, 3.003, 10545.777, 299.288, 52769.918 23/03/02,17:39:11,13,11,1, 12.0,1,1, 3.003, 10545.143, 299.826, 52774.697 23/03/02,17:39:11,14,11,1, 12.0,1,1, 3.003, 10548.253, 299.703, 52774.698 23/03/02,17:39:11,15,11,1, 12.0,1,1, 3.003, 10545.035, 299.429, 52770.650 23/03/02,17:39:11,16,11,1, 12.0,1,1, 3.003, 10547.139, 299.819, 52776.840 23/03/02,17:39:11,17,11,1, 12.0,1,1, 3.003, 10547.743, 299.261, 52772.077 23/03/02,17:39:11,18,11,1, 12.0,1,1, 3.003, 10544.582, 299.413, 52772.099 23/03/02,17:39:11,19,11,1, 12.0,1,1, 3.003, 10547.802, 299.654, 52776.101 23/03/02,17:39:12,00,11,1, 11.8,1,1, 3.004, 10547.796, 299.654, 52776.101 23/03/02,17:39:12,01,11,1, 11.8,1,1, 3.004, 10547.588, 299.213, 52771.713 23/03/02,17:39:12,02,11,1, 11.8,1,1, 3.004, 10544.521, 299.438, 52772.220 23/03/02,17:39:12,03,11,1, 11.8,1,1, 3.004, 10547.930, 299.687, 52776.091 23/03/02,17:39:12,04,11,1, 11.8,1,1, 3.004, 10545.678, 299.269, 52769.799 23/03/02,17:39:12,05,11,1, 11.8,1,1, 3.004, 10545.409, 299.875, 52775.134 23/03/02,17:39:12,06,11,1, 11.8,1,1, 3.004, 10548.525, 299.654, 52774.508 23/03/02,17:39:12,07,11,1, 11.8,1,1, 3.004, 10545.033, 299.413, 52770.671 23/03/02,17:39:12,08,11,1, 11.8,1,1, 3.004, 10547.408, 299.764, 52776.905 23/03/02,17:39:12,09,11,1, 11.8,1,1, 3.004, 10547.582, 299.205, 52771.664 23/03/02,17:39:12,10,11,1, 11.8,1,1, 3.004, 10544.508, 299.444, 52772.197 23/03/02,17:39:12,11,11,1, 11.8,1,1, 3.004, 10547.941, 299.697, 52776.056 23/03/02,17:39:12,12,11,1, 11.8,1,1, 3.004, 10545.670, 299.267, 52769.756 23/03/02,17:39:12,13,11,1, 11.8,1,1, 3.004, 10545.422, 299.877, 52775.128 23/03/02,17:39:12,14,11,1, 11.8,1,1, 3.004, 10548.483, 299.673, 52774.480 23/03/02,17:39:12,15,11,1, 11.8,1,1, 3.004, 10545.023, 299.418, 52770.719 23/03/02,17:39:12,16,11,1, 11.8,1,1, 3.004, 10547.388, 299.816, 52776.920 23/03/02,17:39:12,17,11,1, 11.8,1,1, 3.004, 10547.547, 299.243, 52771.628 23/03/02,17:39:12,18,11,1, 11.8,1,1, 3.004, 10544.559, 299.457, 52772.313 23/03/02,17:39:12,19,11,1, 11.8,1,1, 3.004, 10548.014, 299.735, 52776.048 23/03/02,17:39:13,00,11,1, 11.9,1,1, 3.006, 10548.013, 299.735, 52776.048 23/03/02,17:39:13,01,11,1, 11.9,1,1, 3.006, 10547.327, 299.201, 52771.301 23/03/02,17:39:13,02,11,1, 11.9,1,1, 3.006, 10544.684, 299.551, 52772.630 23/03/02,17:39:13,03,11,1, 11.9,1,1, 3.006, 10547.998, 299.684, 52775.690 23/03/02,17:39:13,04,11,1, 11.9,1,1, 3.006, 10545.560, 299.369, 52770.032 23/03/02,17:39:13,05,11,1, 11.9,1,1, 3.006, 10545.889, 299.917, 52775.560 23/03/02,17:39:13,06,11,1, 11.9,1,1, 3.006, 10548.474, 299.637, 52774.125 23/03/02,17:39:13,07,11,1, 11.9,1,1, 3.006, 10545.158, 299.424, 52771.072 23/03/02,17:39:13,08,11,1, 11.9,1,1, 3.006, 10547.602, 299.763, 52776.828 23/03/02,17:39:13,09,11,1, 11.9,1,1, 3.006, 10547.286, 299.195, 52771.278 23/03/02,17:39:13,10,11,1, 11.9,1,1, 3.006, 10544.707, 299.474, 52772.694 23/03/02,17:39:13,11,11,1, 11.9,1,1, 3.006, 10548.078, 299.721, 52775.702 23/03/02,17:39:13,12,11,1, 11.9,1,1, 3.006, 10545.540, 299.379, 52770.039 23/03/02,17:39:13,13,11,1, 11.9,1,1, 3.006, 10545.904, 299.940, 52775.558 23/03/02,17:39:13,14,11,1, 11.9,1,1, 3.006, 10548.486, 299.598, 52774.046 23/03/02,17:39:13,15,11,1, 11.9,1,1, 3.006, 10545.075, 299.451, 52771.167 23/03/02,17:39:13,16,11,1, 11.9,1,1, 3.006, 10547.612, 299.769, 52776.818 23/03/02,17:39:13,17,11,1, 11.9,1,1, 3.006, 10547.246, 299.185, 52771.193 23/03/02,17:39:13,18,11,1, 11.9,1,1, 3.006, 10544.696, 299.552, 52772.770 23/03/02,17:39:13,19,11,1, 11.9,1,1, 3.006, 10548.106, 299.748, 52775.663 23/03/02,17:39:14,00,11,1, 11.9,1,1, 3.003, 10548.105, 299.748, 52775.663 23/03/02,17:39:14,01,11,1, 11.9,1,1, 3.003, 10547.072, 299.174, 52770.808 23/03/02,17:39:14,02,11,1, 11.9,1,1, 3.003, 10544.677, 299.559, 52772.936 23/03/02,17:39:14,03,11,1, 11.9,1,1, 3.003, 10548.210, 299.726, 52775.670 23/03/02,17:39:14,04,11,1, 11.9,1,1, 3.003, 10545.541, 299.425, 52769.969 23/03/02,17:39:14,05,11,1, 11.9,1,1, 3.003, 10546.279, 299.958, 52775.989 23/03/02,17:39:14,06,11,1, 11.9,1,1, 3.003, 10548.611, 299.546, 52773.787 23/03/02,17:39:14,07,11,1, 11.9,1,1, 3.003, 10545.072, 299.389, 52771.170 23/03/02,17:39:14,08,11,1, 11.9,1,1, 3.003, 10547.814, 299.736, 52776.796 23/03/02,17:39:14,09,11,1, 11.9,1,1, 3.003, 10547.038, 299.200, 52770.762 23/03/02,17:39:14,10,11,1, 11.9,1,1, 3.003, 10544.713, 299.618, 52773.014 23/03/02,17:39:14,11,11,1, 11.9,1,1, 3.003, 10548.262, 299.750, 52775.645 23/03/02,17:39:14,12,11,1, 11.9,1,1, 3.003, 10545.537, 299.395, 52770.014 23/03/02,17:39:14,13,11,1, 11.9,1,1, 3.003, 10546.300, 299.970, 52776.016 23/03/02,17:39:14,14,11,1, 11.9,1,1, 3.003, 10548.560, 299.502, 52773.733 23/03/02,17:39:14,15,11,1, 11.9,1,1, 3.003, 10545.019, 299.411, 52771.141 23/03/02,17:39:14,16,11,1, 11.9,1,1, 3.003, 10547.798, 299.725, 52776.829 23/03/02,17:39:14,17,11,1, 11.9,1,1, 3.003, 10547.007, 299.197, 52770.756 23/03/02,17:39:14,18,11,1, 11.9,1,1, 3.003, 10544.721, 299.611, 52773.106 23/03/02,17:39:14,19,11,1, 11.9,1,1, 3.003, 10548.299, 299.775, 52775.621 23/03/02,17:39:15,00,11,1, 11.9,1,1, 3.004, 10548.297, 299.775, 52775.621 23/03/02,17:39:15,01,11,1, 11.9,1,1, 3.004, 10546.738, 299.226, 52770.492 23/03/02,17:39:15,02,11,1, 11.9,1,1, 3.004, 10544.980, 299.732, 52773.526 23/03/02,17:39:15,03,11,1, 11.9,1,1, 3.004, 10548.377, 299.741, 52775.256 23/03/02,17:39:15,04,11,1, 11.9,1,1, 3.004, 10545.507, 299.444, 52770.352 23/03/02,17:39:15,05,11,1, 11.9,1,1, 3.004, 10546.762, 299.927, 52776.377 23/03/02,17:39:15,06,11,1, 11.9,1,1, 3.004, 10548.460, 299.489, 52773.164 23/03/02,17:39:15,07,11,1, 11.9,1,1, 3.004, 10545.085, 299.409, 52771.515 23/03/02,17:39:15,08,11,1, 11.9,1,1, 3.004, 10547.990, 299.647, 52776.496 23/03/02,17:39:15,09,11,1, 11.9,1,1, 3.004, 10546.693, 299.187, 52770.396 23/03/02,17:39:15,10,11,1, 11.9,1,1, 3.004, 10545.043, 299.693, 52773.557 23/03/02,17:39:15,11,11,1, 11.9,1,1, 3.004, 10548.373, 299.726, 52775.161 23/03/02,17:39:15,12,11,1, 11.9,1,1, 3.004, 10545.520, 299.453, 52770.289 23/03/02,17:39:15,13,11,1, 11.9,1,1, 3.004, 10546.793, 299.925, 52776.356 23/03/02,17:39:15,14,11,1, 11.9,1,1, 3.004, 10548.427, 299.445, 52773.126 23/03/02,17:39:15,15,11,1, 11.9,1,1, 3.004, 10545.042, 299.416, 52771.541 23/03/02,17:39:15,16,11,1, 11.9,1,1, 3.004, 10547.972, 299.673, 52776.479 23/03/02,17:39:15,17,11,1, 11.9,1,1, 3.004, 10546.623, 299.192, 52770.403 23/03/02,17:39:15,18,11,1, 11.9,1,1, 3.004, 10545.043, 299.732, 52773.704 23/03/02,17:39:15,19,11,1, 11.9,1,1, 3.004, 10548.422, 299.752, 52775.208 23/03/02,17:39:16,00,12,1, 11.8,1,1, 3.004, 10548.414, 299.752, 52775.208 23/03/02,17:39:16,01,12,1, 11.8,1,1, 3.004, 10546.427, 299.235, 52770.112 23/03/02,17:39:16,02,12,1, 11.8,1,1, 3.004, 10545.153, 299.773, 52774.089 23/03/02,17:39:16,03,12,1, 11.8,1,1, 3.004, 10548.648, 299.746, 52775.118 23/03/02,17:39:16,04,12,1, 11.8,1,1, 3.004, 10545.478, 299.450, 52770.353 23/03/02,17:39:16,05,12,1, 11.8,1,1, 3.004, 10547.190, 299.919, 52776.738 23/03/02,17:39:16,06,12,1, 11.8,1,1, 3.004, 10548.400, 299.370, 52772.611 23/03/02,17:39:16,07,12,1, 11.8,1,1, 3.004, 10544.947, 299.407, 52771.715 23/03/02,17:39:16,08,12,1, 11.8,1,1, 3.004, 10548.206, 299.692, 52776.449 23/03/02,17:39:16,09,12,1, 11.8,1,1, 3.004, 10546.387, 299.236, 52770.017 23/03/02,17:39:16,10,12,1, 11.8,1,1, 3.004, 10545.227, 299.808, 52774.194 23/03/02,17:39:16,11,12,1, 11.8,1,1, 3.004, 10548.635, 299.727, 52775.052 23/03/02,17:39:16,12,12,1, 11.8,1,1, 3.004, 10545.464, 299.452, 52770.312 23/03/02,17:39:16,13,12,1, 11.8,1,1, 3.004, 10547.200, 299.925, 52776.725 23/03/02,17:39:16,14,12,1, 11.8,1,1, 3.004, 10548.390, 299.363, 52772.565 23/03/02,17:39:16,15,12,1, 11.8,1,1, 3.004, 10544.965, 299.392, 52771.692 23/03/02,17:39:16,16,12,1, 11.8,1,1, 3.004, 10548.163, 299.687, 52776.403 23/03/02,17:39:16,17,12,1, 11.8,1,1, 3.004, 10546.436, 299.252, 52770.021 23/03/02,17:39:16,18,12,1, 11.8,1,1, 3.004, 10545.292, 299.774, 52774.271 23/03/02,17:39:16,19,12,1, 11.8,1,1, 3.004, 10548.699, 299.738, 52775.023 23/03/02,17:39:17,00,12,1, 11.9,1,1, 3.005, 10548.698, 299.738, 52775.023 23/03/02,17:39:17,01,12,1, 11.9,1,1, 3.005, 10546.173, 299.295, 52769.957 23/03/02,17:39:17,02,12,1, 11.9,1,1, 3.005, 10545.694, 299.926, 52774.873 23/03/02,17:39:17,03,12,1, 11.9,1,1, 3.005, 10548.736, 299.661, 52774.653 23/03/02,17:39:17,04,12,1, 11.9,1,1, 3.005, 10545.470, 299.464, 52770.762 23/03/02,17:39:17,05,12,1, 11.9,1,1, 3.005, 10547.619, 299.844, 52776.803 23/03/02,17:39:17,06,12,1, 11.9,1,1, 3.005, 10548.017, 299.248, 52771.923 23/03/02,17:39:17,07,12,1, 11.9,1,1, 3.005, 10544.996, 299.484, 52772.236 23/03/02,17:39:17,08,12,1, 11.9,1,1, 3.005, 10548.283, 299.669, 52776.072 23/03/02,17:39:17,09,12,1, 11.9,1,1, 3.005, 10546.097, 299.365, 52769.996 23/03/02,17:39:17,10,12,1, 11.9,1,1, 3.005, 10545.778, 299.874, 52774.955 23/03/02,17:39:17,11,12,1, 11.9,1,1, 3.005, 10548.785, 299.724, 52774.578 23/03/02,17:39:17,12,12,1, 11.9,1,1, 3.005, 10545.489, 299.471, 52770.801 23/03/02,17:39:17,13,12,1, 11.9,1,1, 3.005, 10547.676, 299.854, 52776.888 23/03/02,17:39:17,14,12,1, 11.9,1,1, 3.005, 10547.975, 299.240, 52771.846 23/03/02,17:39:17,15,12,1, 11.9,1,1, 3.005, 10544.996, 299.475, 52772.300 23/03/02,17:39:17,16,12,1, 11.9,1,1, 3.005, 10548.255, 299.706, 52776.005 23/03/02,17:39:17,17,12,1, 11.9,1,1, 3.005, 10546.093, 299.328, 52769.956 23/03/02,17:39:17,18,12,1, 11.9,1,1, 3.005, 10545.796, 299.895, 52775.042 23/03/02,17:39:17,19,12,1, 11.9,1,1, 3.005, 10548.750, 299.686, 52774.541 23/03/02,17:39:18,00,12,1, 11.9,1,1, 3.004, 10548.748, 299.686, 52774.541 23/03/02,17:39:18,01,12,1, 11.9,1,1, 3.004, 10545.923, 299.398, 52769.970 23/03/02,17:39:18,02,12,1, 11.9,1,1, 3.004, 10546.208, 299.949, 52775.619 23/03/02,17:39:18,03,12,1, 11.9,1,1, 3.004, 10548.902, 299.581, 52774.123 23/03/02,17:39:18,04,12,1, 11.9,1,1, 3.004, 10545.453, 299.371, 52771.010 23/03/02,17:39:18,05,12,1, 11.9,1,1, 3.004, 10547.998, 299.777, 52776.889 23/03/02,17:39:18,06,12,1, 11.9,1,1, 3.004, 10547.651, 299.219, 52771.149 23/03/02,17:39:18,07,12,1, 11.9,1,1, 3.004, 10544.971, 299.506, 52772.718 23/03/02,17:39:18,08,12,1, 11.9,1,1, 3.004, 10548.423, 299.779, 52775.812 23/03/02,17:39:18,09,12,1, 11.9,1,1, 3.004, 10545.929, 299.401, 52769.985 23/03/02,17:39:18,10,12,1, 11.9,1,1, 3.004, 10546.318, 299.942, 52775.700 23/03/02,17:39:18,11,12,1, 11.9,1,1, 3.004, 10548.896, 299.602, 52774.093 23/03/02,17:39:18,12,12,1, 11.9,1,1, 3.004, 10545.447, 299.425, 52771.091 23/03/02,17:39:18,13,12,1, 11.9,1,1, 3.004, 10548.005, 299.782, 52776.889 23/03/02,17:39:18,14,12,1, 11.9,1,1, 3.004, 10547.531, 299.205, 52771.108 23/03/02,17:39:18,15,12,1, 11.9,1,1, 3.004, 10544.975, 299.592, 52772.831 23/03/02,17:39:18,16,12,1, 11.9,1,1, 3.004, 10548.461, 299.783, 52775.782 23/03/02,17:39:18,17,12,1, 11.9,1,1, 3.004, 10545.920, 299.389, 52769.977 23/03/02,17:39:18,18,12,1, 11.9,1,1, 3.004, 10546.364, 299.959, 52775.779 23/03/02,17:39:18,19,12,1, 11.9,1,1, 3.004, 10548.887, 299.599, 52774.013 23/03/02,17:39:19,00,12,1, 11.9,1,1, 3.008, 10548.881, 299.599, 52774.013 23/03/02,17:39:19,01,12,1, 11.9,1,1, 3.008, 10545.785, 299.513, 52770.308 23/03/02,17:39:19,02,12,1, 11.9,1,1, 3.008, 10547.015, 299.958, 52776.333 23/03/02,17:39:19,03,12,1, 11.9,1,1, 3.008, 10548.767, 299.481, 52773.254 23/03/02,17:39:19,04,12,1, 11.9,1,1, 3.008, 10545.365, 299.486, 52771.527 23/03/02,17:39:19,05,12,1, 11.9,1,1, 3.008, 10548.227, 299.689, 52776.513 23/03/02,17:39:19,06,12,1, 11.9,1,1, 3.008, 10547.025, 299.219, 52770.511 23/03/02,17:39:19,07,12,1, 11.9,1,1, 3.008, 10545.275, 299.718, 52773.615 23/03/02,17:39:19,08,12,1, 11.9,1,1, 3.008, 10548.652, 299.802, 52775.298 23/03/02,17:39:19,09,12,1, 11.9,1,1, 3.008, 10545.775, 299.463, 52770.316 23/03/02,17:39:19,10,12,1, 11.9,1,1, 3.008, 10547.084, 299.952, 52776.410 23/03/02,17:39:19,11,12,1, 11.9,1,1, 3.008, 10548.770, 299.461, 52773.215 23/03/02,17:39:19,12,12,1, 11.9,1,1, 3.008, 10545.415, 299.415, 52771.637 23/03/02,17:39:19,13,12,1, 11.9,1,1, 3.008, 10548.258, 299.733, 52776.585 23/03/02,17:39:19,14,12,1, 11.9,1,1, 3.008, 10546.928, 299.238, 52770.382 23/03/02,17:39:19,15,12,1, 11.9,1,1, 3.008, 10545.365, 299.737, 52773.675 23/03/02,17:39:19,16,12,1, 11.9,1,1, 3.008, 10548.673, 299.726, 52775.148 23/03/02,17:39:19,17,12,1, 11.9,1,1, 3.008, 10545.771, 299.466, 52770.322 23/03/02,17:39:19,18,12,1, 11.9,1,1, 3.008, 10547.162, 299.913, 52776.446 23/03/02,17:39:19,19,12,1, 11.9,1,1, 3.008, 10548.722, 299.462, 52773.063 23/03/02,17:39:20,00,11,1, 11.9,1,1, 3.007, 10548.714, 299.462, 52773.063 23/03/02,17:39:20,01,11,1, 11.9,1,1, 3.007, 10546.220, 299.506, 52770.890 23/03/02,17:39:20,02,11,1, 11.9,1,1, 3.007, 10547.172, 299.757, 52775.964 23/03/02,17:39:20,03,11,1, 11.9,1,1, 3.007, 10548.579, 299.454, 52773.232 23/03/02,17:39:20,04,11,1, 11.9,1,1, 3.007, 10545.495, 299.340, 52771.578 23/03/02,17:39:20,05,11,1, 11.9,1,1, 3.007, 10547.879, 299.678, 52775.871 23/03/02,17:39:20,06,11,1, 11.9,1,1, 3.007, 10546.907, 299.393, 52770.854 23/03/02,17:39:20,07,11,1, 11.9,1,1, 3.007, 10545.572, 299.713, 52773.685 23/03/02,17:39:20,08,11,1, 11.9,1,1, 3.007, 10548.690, 299.791, 52775.172 23/03/02,17:39:20,09,11,1, 11.9,1,1, 3.007, 10546.214, 299.481, 52770.926 23/03/02,17:39:20,10,11,1, 11.9,1,1, 3.007, 10547.229, 299.740, 52775.951 23/03/02,17:39:20,11,11,1, 11.9,1,1, 3.007, 10548.542, 299.432, 52773.023 23/03/02,17:39:20,12,11,1, 11.9,1,1, 3.007, 10545.446, 299.388, 52771.645 23/03/02,17:39:20,13,11,1, 11.9,1,1, 3.007, 10547.929, 299.676, 52775.851 23/03/02,17:39:20,14,11,1, 11.9,1,1, 3.007, 10546.860, 299.427, 52770.860 23/03/02,17:39:20,15,11,1, 11.9,1,1, 3.007, 10545.593, 299.781, 52773.797 23/03/02,17:39:20,16,11,1, 11.9,1,1, 3.007, 10548.726, 299.840, 52775.125 23/03/02,17:39:20,17,11,1, 11.9,1,1, 3.007, 10546.247, 299.553, 52771.009 23/03/02,17:39:20,18,11,1, 11.9,1,1, 3.007, 10547.258, 299.744, 52775.988 23/03/02,17:39:20,19,11,1, 11.9,1,1, 3.007, 10548.506, 299.445, 52772.991 23/03/02,17:39:21,00,11,1, 11.9,1,1, 3.005, 10548.506, 299.445, 52772.991 23/03/02,17:39:21,01,11,1, 11.9,1,1, 3.005, 10546.075, 299.431, 52771.233 23/03/02,17:39:21,02,11,1, 11.9,1,1, 3.005, 10547.653, 299.692, 52776.002 23/03/02,17:39:21,03,11,1, 11.9,1,1, 3.005, 10547.974, 299.317, 52772.075 23/03/02,17:39:21,04,11,1, 11.9,1,1, 3.005, 10545.342, 299.450, 52772.204 23/03/02,17:39:21,05,11,1, 11.9,1,1, 3.005, 10548.126, 299.709, 52775.576 23/03/02,17:39:21,06,11,1, 11.9,1,1, 3.005, 10546.569, 299.518, 52770.733 23/03/02,17:39:21,07,11,1, 11.9,1,1, 3.005, 10546.288, 299.804, 52774.800 23/03/02,17:39:21,08,11,1, 11.9,1,1, 3.005, 10548.862, 299.689, 52774.551 23/03/02,17:39:21,09,11,1, 11.9,1,1, 3.005, 10546.103, 299.424, 52771.271 23/03/02,17:39:21,10,11,1, 11.9,1,1, 3.005, 10547.679, 299.640, 52776.074 23/03/02,17:39:21,11,11,1, 11.9,1,1, 3.005, 10547.879, 299.370, 52772.013 23/03/02,17:39:21,12,11,1, 11.9,1,1, 3.005, 10545.361, 299.489, 52772.269 23/03/02,17:39:21,13,11,1, 11.9,1,1, 3.005, 10548.118, 299.717, 52775.459 23/03/02,17:39:21,14,11,1, 11.9,1,1, 3.005, 10546.544, 299.481, 52770.780 23/03/02,17:39:21,15,11,1, 11.9,1,1, 3.005, 10546.357, 299.825, 52774.804 23/03/02,17:39:21,16,11,1, 11.9,1,1, 3.005, 10548.837, 299.656, 52774.459 23/03/02,17:39:21,17,11,1, 11.9,1,1, 3.005, 10546.084, 299.421, 52771.354 23/03/02,17:39:21,18,11,1, 11.9,1,1, 3.005, 10547.696, 299.658, 52776.060 23/03/02,17:39:21,19,11,1, 11.9,1,1, 3.005, 10547.903, 299.349, 52771.896 23/03/02,17:39:22,00,11,1, 11.9,1,1, 3.006, 10547.897, 299.349, 52771.896 23/03/02,17:39:22,01,11,1, 11.9,1,1, 3.006, 10545.792, 299.380, 52771.338 23/03/02,17:39:22,02,11,1, 11.9,1,1, 3.006, 10547.868, 299.643, 52776.101 23/03/02,17:39:22,03,11,1, 11.9,1,1, 3.006, 10547.391, 299.386, 52771.227 23/03/02,17:39:22,04,11,1, 11.9,1,1, 3.006, 10545.387, 299.584, 52772.963 23/03/02,17:39:22,05,11,1, 11.9,1,1, 3.006, 10548.545, 299.827, 52775.453 23/03/02,17:39:22,06,11,1, 11.9,1,1, 3.006, 10546.378, 299.521, 52770.737 23/03/02,17:39:22,07,11,1, 11.9,1,1, 3.006, 10546.897, 299.782, 52775.664 23/03/02,17:39:22,08,11,1, 11.9,1,1, 3.006, 10548.863, 299.525, 52773.777 23/03/02,17:39:22,09,11,1, 11.9,1,1, 3.006, 10545.738, 299.348, 52771.411 23/03/02,17:39:22,10,11,1, 11.9,1,1, 3.006, 10547.859, 299.659, 52776.080 23/03/02,17:39:22,11,11,1, 11.9,1,1, 3.006, 10547.286, 299.385, 52771.199 23/03/02,17:39:22,12,11,1, 11.9,1,1, 3.006, 10545.471, 299.648, 52773.172 23/03/02,17:39:22,13,11,1, 11.9,1,1, 3.006, 10548.586, 299.793, 52775.486 23/03/02,17:39:22,14,11,1, 11.9,1,1, 3.006, 10546.346, 299.486, 52770.793 23/03/02,17:39:22,15,11,1, 11.9,1,1, 3.006, 10546.983, 299.809, 52775.759 23/03/02,17:39:22,16,11,1, 11.9,1,1, 3.006, 10548.849, 299.540, 52773.704 23/03/02,17:39:22,17,11,1, 11.9,1,1, 3.006, 10545.681, 299.356, 52771.449 23/03/02,17:39:22,18,11,1, 11.9,1,1, 3.006, 10547.924, 299.645, 52776.031 23/03/02,17:39:22,19,11,1, 11.9,1,1, 3.006, 10547.262, 299.414, 52771.081 23/03/02,17:39:23,00,11,1, 11.9,1,1, 3.000, 10547.262, 299.414, 52771.081 23/03/02,17:39:23,01,11,1, 11.9,1,1, 3.000, 10545.581, 299.388, 52771.865 23/03/02,17:39:23,02,11,1, 11.9,1,1, 3.000, 10548.078, 299.707, 52775.666 23/03/02,17:39:23,03,11,1, 11.9,1,1, 3.000, 10546.863, 299.466, 52770.811 23/03/02,17:39:23,04,11,1, 11.9,1,1, 3.000, 10545.962, 299.771, 52774.194 23/03/02,17:39:23,05,11,1, 11.9,1,1, 3.000, 10548.836, 299.765, 52774.904 23/03/02,17:39:23,06,11,1, 11.9,1,1, 3.000, 10546.270, 299.526, 52771.187 23/03/02,17:39:23,07,11,1, 11.9,1,1, 3.000, 10547.541, 299.699, 52776.018 23/03/02,17:39:23,08,11,1, 11.9,1,1, 3.000, 10548.331, 299.417, 52772.651 23/03/02,17:39:23,09,11,1, 11.9,1,1, 3.000, 10545.564, 299.465, 52771.993 23/03/02,17:39:23,10,11,1, 11.9,1,1, 3.000, 10548.098, 299.725, 52775.641 23/03/02,17:39:23,11,11,1, 11.9,1,1, 3.000, 10546.793, 299.486, 52770.850 23/03/02,17:39:23,12,11,1, 11.9,1,1, 3.000, 10546.072, 299.791, 52774.284 23/03/02,17:39:23,13,11,1, 11.9,1,1, 3.000, 10548.847, 299.743, 52774.858 23/03/02,17:39:23,14,11,1, 11.9,1,1, 3.000, 10546.317, 299.534, 52771.280 23/03/02,17:39:23,15,11,1, 11.9,1,1, 3.000, 10547.552, 299.734, 52775.991 23/03/02,17:39:23,16,11,1, 11.9,1,1, 3.000, 10548.326, 299.400, 52772.515 23/03/02,17:39:23,17,11,1, 11.9,1,1, 3.000, 10545.527, 299.473, 52772.046 23/03/02,17:39:23,18,11,1, 11.9,1,1, 3.000, 10548.107, 299.710, 52775.601 23/03/02,17:39:23,19,11,1, 11.9,1,1, 3.000, 10546.755, 299.510, 52770.932 23/03/02,17:39:24,00,11,1, 11.9,1,1, 3.008, 10546.753, 299.510, 52770.932 23/03/02,17:39:24,01,11,1, 11.9,1,1, 3.008, 10544.868, 299.554, 52772.715 23/03/02,17:39:24,02,11,1, 11.9,1,1, 3.008, 10549.158, 299.845, 52776.384 23/03/02,17:39:24,03,11,1, 11.9,1,1, 3.008, 10546.014, 299.314, 52769.411 23/03/02,17:39:24,04,11,1, 11.9,1,1, 3.008, 10546.659, 299.986, 52776.391 23/03/02,17:39:24,05,11,1, 11.9,1,1, 3.008, 10549.549, 299.586, 52774.053 23/03/02,17:39:24,06,11,1, 11.9,1,1, 3.008, 10545.268, 299.345, 52770.601 23/03/02,17:39:24,07,11,1, 11.9,1,1, 3.008, 10548.450, 299.876, 52777.458 23/03/02,17:39:24,08,11,1, 11.9,1,1, 3.008, 10547.737, 299.170, 52770.567 23/03/02,17:39:24,09,11,1, 11.9,1,1, 3.008, 10544.940, 299.639, 52772.855 23/03/02,17:39:24,10,11,1, 11.9,1,1, 3.008, 10549.138, 299.870, 52776.309 23/03/02,17:39:24,11,11,1, 11.9,1,1, 3.008, 10545.974, 299.364, 52769.474 23/03/02,17:39:24,12,11,1, 11.9,1,1, 3.008, 10546.743, 299.996, 52776.476 23/03/02,17:39:24,13,11,1, 11.9,1,1, 3.008, 10549.493, 299.577, 52773.881 23/03/02,17:39:24,14,11,1, 11.9,1,1, 3.008, 10545.246, 299.312, 52770.599 23/03/02,17:39:24,15,11,1, 11.9,1,1, 3.008, 10548.464, 299.852, 52777.446 23/03/02,17:39:24,16,11,1, 11.9,1,1, 3.008, 10547.463, 299.146, 52769.908 23/03/02,17:39:24,17,11,1, 11.9,1,1, 3.008, 10545.344, 299.717, 52773.470 23/03/02,17:39:24,18,11,1, 11.9,1,1, 3.008, 10549.017, 299.808, 52775.588 23/03/02,17:39:24,19,11,1, 11.9,1,1, 3.008, 10545.910, 299.463, 52769.984 23/03/02,17:39:25,00,11,1, 11.8,1,1, 3.007, 10545.902, 299.463, 52769.984 23/03/02,17:39:25,01,11,1, 11.8,1,1, 3.007, 10545.755, 299.867, 52774.536 23/03/02,17:39:25,02,11,1, 11.8,1,1, 3.007, 10549.224, 299.762, 52775.012 23/03/02,17:39:25,03,11,1, 11.8,1,1, 3.007, 10545.829, 299.460, 52770.471 23/03/02,17:39:25,04,11,1, 11.8,1,1, 3.007, 10547.867, 299.947, 52777.036 23/03/02,17:39:25,05,11,1, 11.8,1,1, 3.007, 10548.726, 299.357, 52772.331 23/03/02,17:39:25,06,11,1, 11.8,1,1, 3.007, 10545.353, 299.532, 52771.954 23/03/02,17:39:25,07,11,1, 11.8,1,1, 3.007, 10548.682, 299.748, 52776.407 23/03/02,17:39:25,08,11,1, 11.8,1,1, 3.007, 10546.672, 299.278, 52769.943 23/03/02,17:39:25,09,11,1, 11.8,1,1, 3.007, 10545.867, 299.883, 52774.729 23/03/02,17:39:25,10,11,1, 11.8,1,1, 3.007, 10549.223, 299.735, 52774.929 23/03/02,17:39:25,11,11,1, 11.8,1,1, 3.007, 10545.819, 299.473, 52770.434 23/03/02,17:39:25,12,11,1, 11.8,1,1, 3.007, 10547.902, 299.924, 52777.018 23/03/02,17:39:25,13,11,1, 11.8,1,1, 3.007, 10548.703, 299.378, 52772.269 23/03/02,17:39:25,14,11,1, 11.8,1,1, 3.007, 10545.370, 299.434, 52772.035 23/03/02,17:39:25,15,11,1, 11.8,1,1, 3.007, 10548.732, 299.741, 52776.408 23/03/02,17:39:25,16,11,1, 11.8,1,1, 3.007, 10546.608, 299.295, 52769.877 23/03/02,17:39:25,17,11,1, 11.8,1,1, 3.007, 10545.921, 299.914, 52774.807 23/03/02,17:39:25,18,11,1, 11.8,1,1, 3.007, 10549.211, 299.738, 52774.870 23/03/02,17:39:25,19,11,1, 11.8,1,1, 3.007, 10545.836, 299.494, 52770.604 23/03/02,17:39:26,00,11,1, 11.9,1,1, 3.007, 10545.835, 299.494, 52770.604 23/03/02,17:39:26,01,11,1, 11.9,1,1, 3.007, 10546.464, 300.003, 52775.711 23/03/02,17:39:26,02,11,1, 11.9,1,1, 3.007, 10549.367, 299.656, 52774.286 23/03/02,17:39:26,03,11,1, 11.9,1,1, 3.007, 10545.672, 299.471, 52770.834 23/03/02,17:39:26,04,11,1, 11.9,1,1, 3.007, 10548.362, 299.871, 52777.201 23/03/02,17:39:26,05,11,1, 11.9,1,1, 3.007, 10548.100, 299.267, 52771.197 23/03/02,17:39:26,06,11,1, 11.9,1,1, 3.007, 10545.202, 299.613, 52772.680 23/03/02,17:39:26,07,11,1, 11.9,1,1, 3.007, 10548.978, 299.870, 52776.105 23/03/02,17:39:26,08,11,1, 11.9,1,1, 3.007, 10546.215, 299.413, 52769.723 23/03/02,17:39:26,09,11,1, 11.9,1,1, 3.007, 10546.560, 300.065, 52775.916 23/03/02,17:39:26,10,11,1, 11.9,1,1, 3.007, 10549.368, 299.707, 52774.290 23/03/02,17:39:26,11,11,1, 11.9,1,1, 3.007, 10545.649, 299.453, 52770.890 23/03/02,17:39:26,12,11,1, 11.9,1,1, 3.007, 10548.376, 299.836, 52777.255 23/03/02,17:39:26,13,11,1, 11.9,1,1, 3.007, 10547.978, 299.226, 52771.052 23/03/02,17:39:26,14,11,1, 11.9,1,1, 3.007, 10545.226, 299.573, 52772.745 23/03/02,17:39:26,15,11,1, 11.9,1,1, 3.007, 10548.990, 299.797, 52776.002 23/03/02,17:39:26,16,11,1, 11.9,1,1, 3.007, 10546.194, 299.387, 52769.807 23/03/02,17:39:26,17,11,1, 11.9,1,1, 3.007, 10546.633, 300.046, 52776.011 23/03/02,17:39:26,18,11,1, 11.9,1,1, 3.007, 10549.387, 299.669, 52774.155 23/03/02,17:39:26,19,11,1, 11.9,1,1, 3.007, 10545.633, 299.478, 52770.970 23/03/02,17:39:27,00,11,1, 11.9,1,1, 3.005, 10545.627, 299.478, 52770.970 23/03/02,17:39:27,01,11,1, 11.9,1,1, 3.005, 10546.874, 299.954, 52775.727 23/03/02,17:39:27,02,11,1, 11.9,1,1, 3.005, 10549.327, 299.720, 52774.286 23/03/02,17:39:27,03,11,1, 11.9,1,1, 3.005, 10545.851, 299.407, 52770.963 23/03/02,17:39:27,04,11,1, 11.9,1,1, 3.005, 10548.086, 299.808, 52776.598 23/03/02,17:39:27,05,11,1, 11.9,1,1, 3.005, 10547.826, 299.408, 52771.251 23/03/02,17:39:27,06,11,1, 11.9,1,1, 3.005, 10545.343, 299.683, 52772.829 23/03/02,17:39:27,07,11,1, 11.9,1,1, 3.005, 10548.826, 299.949, 52776.027 23/03/02,17:39:27,08,11,1, 11.9,1,1, 3.005, 10546.546, 299.524, 52770.461 23/03/02,17:39:27,09,11,1, 11.9,1,1, 3.005, 10546.914, 299.916, 52775.788 23/03/02,17:39:27,10,11,1, 11.9,1,1, 3.005, 10549.322, 299.680, 52774.134 23/03/02,17:39:27,11,11,1, 11.9,1,1, 3.005, 10545.726, 299.409, 52771.005 23/03/02,17:39:27,12,11,1, 11.9,1,1, 3.005, 10548.154, 299.796, 52776.527 23/03/02,17:39:27,13,11,1, 11.9,1,1, 3.005, 10547.791, 299.416, 52771.168 23/03/02,17:39:27,14,11,1, 11.9,1,1, 3.005, 10545.388, 299.708, 52772.908 23/03/02,17:39:27,15,11,1, 11.9,1,1, 3.005, 10548.935, 299.962, 52775.973 23/03/02,17:39:27,16,11,1, 11.9,1,1, 3.005, 10546.555, 299.527, 52770.419 23/03/02,17:39:27,17,11,1, 11.9,1,1, 3.005, 10547.019, 299.935, 52775.864 23/03/02,17:39:27,18,11,1, 11.9,1,1, 3.005, 10549.282, 299.705, 52774.024 23/03/02,17:39:27,19,11,1, 11.9,1,1, 3.005, 10545.711, 299.403, 52771.048 23/03/02,17:39:28,00,11,1, 11.8,1,1, 3.007, 10545.710, 299.403, 52771.048 23/03/02,17:39:28,01,11,1, 11.8,1,1, 3.007, 10547.428, 299.949, 52776.442 23/03/02,17:39:28,02,11,1, 11.8,1,1, 3.007, 10549.135, 299.573, 52773.182 23/03/02,17:39:28,03,11,1, 11.8,1,1, 3.007, 10545.442, 299.433, 52771.303 23/03/02,17:39:28,04,11,1, 11.8,1,1, 3.007, 10548.408, 299.896, 52776.628 23/03/02,17:39:28,05,11,1, 11.8,1,1, 3.007, 10547.237, 299.468, 52770.591 23/03/02,17:39:28,06,11,1, 11.8,1,1, 3.007, 10545.662, 299.841, 52773.860 23/03/02,17:39:28,07,11,1, 11.8,1,1, 3.007, 10549.336, 299.976, 52775.707 23/03/02,17:39:28,08,11,1, 11.8,1,1, 3.007, 10546.319, 299.518, 52770.509 23/03/02,17:39:28,09,11,1, 11.8,1,1, 3.007, 10547.501, 299.903, 52776.455 23/03/02,17:39:28,10,11,1, 11.8,1,1, 3.007, 10549.086, 299.575, 52773.132 23/03/02,17:39:28,11,11,1, 11.8,1,1, 3.007, 10545.373, 299.438, 52771.298 23/03/02,17:39:28,12,11,1, 11.8,1,1, 3.007, 10548.453, 299.876, 52776.439 23/03/02,17:39:28,13,11,1, 11.8,1,1, 3.007, 10547.190, 299.481, 52770.615 23/03/02,17:39:28,14,11,1, 11.8,1,1, 3.007, 10545.757, 299.883, 52773.947 23/03/02,17:39:28,15,11,1, 11.8,1,1, 3.007, 10549.347, 299.977, 52775.662 23/03/02,17:39:28,16,11,1, 11.8,1,1, 3.007, 10546.326, 299.561, 52770.461 23/03/02,17:39:28,17,11,1, 11.8,1,1, 3.007, 10547.616, 299.943, 52776.469 23/03/02,17:39:28,18,11,1, 11.8,1,1, 3.007, 10549.033, 299.566, 52773.036 23/03/02,17:39:28,19,11,1, 11.8,1,1, 3.007, 10545.410, 299.462, 52771.427 23/03/02,17:39:29,00,11,1, 11.9,1,1, 3.006, 10545.410, 299.462, 52771.427 23/03/02,17:39:29,01,11,1, 11.9,1,1, 3.006, 10547.929, 299.853, 52776.650 23/03/02,17:39:29,02,11,1, 11.9,1,1, 3.006, 10548.464, 299.473, 52772.118 23/03/02,17:39:29,03,11,1, 11.9,1,1, 3.006, 10545.319, 299.577, 52772.023 23/03/02,17:39:29,04,11,1, 11.9,1,1, 3.006, 10548.655, 299.956, 52776.201 23/03/02,17:39:29,05,11,1, 11.9,1,1, 3.006, 10546.882, 299.546, 52770.413 23/03/02,17:39:29,06,11,1, 11.9,1,1, 3.006, 10546.410, 299.942, 52774.994 23/03/02,17:39:29,07,11,1, 11.9,1,1, 3.006, 10549.483, 299.877, 52774.995 23/03/02,17:39:29,08,11,1, 11.9,1,1, 3.006, 10546.144, 299.480, 52770.821 23/03/02,17:39:29,09,11,1, 11.9,1,1, 3.006, 10547.999, 299.892, 52776.540 23/03/02,17:39:29,10,11,1, 11.9,1,1, 3.006, 10548.422, 299.465, 52771.958 23/03/02,17:39:29,11,11,1, 11.9,1,1, 3.006, 10545.321, 299.520, 52772.107 23/03/02,17:39:29,12,11,1, 11.9,1,1, 3.006, 10548.635, 299.950, 52776.160 23/03/02,17:39:29,13,11,1, 11.9,1,1, 3.006, 10546.821, 299.524, 52770.430 23/03/02,17:39:29,14,11,1, 11.9,1,1, 3.006, 10546.450, 299.944, 52775.066 23/03/02,17:39:29,15,11,1, 11.9,1,1, 3.006, 10549.461, 299.842, 52774.882 23/03/02,17:39:29,16,11,1, 11.9,1,1, 3.006, 10546.149, 299.453, 52770.875 23/03/02,17:39:29,17,11,1, 11.9,1,1, 3.006, 10547.957, 299.843, 52776.622 23/03/02,17:39:29,18,11,1, 11.9,1,1, 3.006, 10548.354, 299.465, 52771.927 23/03/02,17:39:29,19,11,1, 11.9,1,1, 3.006, 10545.329, 299.553, 52772.188 23/03/02,17:39:30,00,10,1, 11.9,1,1, 3.003, 10545.326, 299.553, 52772.188 23/03/02,17:39:30,01,10,1, 11.9,1,1, 3.003, 10548.213, 299.933, 52776.685 23/03/02,17:39:30,02,10,1, 11.9,1,1, 3.003, 10547.877, 299.467, 52771.152 23/03/02,17:39:30,03,10,1, 11.9,1,1, 3.003, 10545.384, 299.753, 52772.912 23/03/02,17:39:30,04,10,1, 11.9,1,1, 3.003, 10549.063, 300.067, 52776.200 23/03/02,17:39:30,05,10,1, 11.9,1,1, 3.003, 10546.607, 299.567, 52770.375 23/03/02,17:39:30,06,10,1, 11.9,1,1, 3.003, 10547.026, 300.029, 52775.910 23/03/02,17:39:30,07,10,1, 11.9,1,1, 3.003, 10549.483, 299.794, 52774.198 23/03/02,17:39:30,08,10,1, 11.9,1,1, 3.003, 10545.780, 299.471, 52770.995 23/03/02,17:39:30,09,10,1, 11.9,1,1, 3.003, 10548.292, 299.919, 52776.696 23/03/02,17:39:30,10,10,1, 11.9,1,1, 3.003, 10547.783, 299.539, 52771.117 23/03/02,17:39:30,11,10,1, 11.9,1,1, 3.003, 10545.466, 299.790, 52772.987 23/03/02,17:39:30,12,10,1, 11.9,1,1, 3.003, 10549.095, 300.112, 52776.078 23/03/02,17:39:30,13,10,1, 11.9,1,1, 3.003, 10546.643, 299.628, 52770.466 23/03/02,17:39:30,14,10,1, 11.9,1,1, 3.003, 10547.090, 300.036, 52775.989 23/03/02,17:39:30,15,10,1, 11.9,1,1, 3.003, 10549.424, 299.757, 52774.055 23/03/02,17:39:30,16,10,1, 11.9,1,1, 3.003, 10545.757, 299.484, 52771.039 23/03/02,17:39:30,17,10,1, 11.9,1,1, 3.003, 10548.290, 299.942, 52776.685 23/03/02,17:39:30,18,10,1, 11.9,1,1, 3.003, 10547.723, 299.485, 52771.040 23/03/02,17:39:30,19,10,1, 11.9,1,1, 3.003, 10545.430, 299.775, 52773.049 23/03/02,17:39:31,00,11,1, 11.9,1,1, 3.007, 10545.427, 299.775, 52773.049 23/03/02,17:39:31,01,11,1, 11.9,1,1, 3.007, 10548.507, 299.948, 52776.438 23/03/02,17:39:31,02,11,1, 11.9,1,1, 3.007, 10547.274, 299.549, 52770.630 23/03/02,17:39:31,03,11,1, 11.9,1,1, 3.007, 10545.841, 299.950, 52773.997 23/03/02,17:39:31,04,11,1, 11.9,1,1, 3.007, 10549.322, 300.035, 52775.635 23/03/02,17:39:31,05,11,1, 11.9,1,1, 3.007, 10546.449, 299.617, 52770.689 23/03/02,17:39:31,06,11,1, 11.9,1,1, 3.007, 10547.687, 300.037, 52776.498 23/03/02,17:39:31,07,11,1, 11.9,1,1, 3.007, 10549.012, 299.632, 52773.070 23/03/02,17:39:31,08,11,1, 11.9,1,1, 3.007, 10545.528, 299.535, 52771.470 23/03/02,17:39:31,09,11,1, 11.9,1,1, 3.007, 10548.451, 299.957, 52776.440 23/03/02,17:39:31,10,11,1, 11.9,1,1, 3.007, 10547.206, 299.567, 52770.636 23/03/02,17:39:31,11,11,1, 11.9,1,1, 3.007, 10545.848, 299.980, 52774.116 23/03/02,17:39:31,12,11,1, 11.9,1,1, 3.007, 10549.385, 300.050, 52775.584 23/03/02,17:39:31,13,11,1, 11.9,1,1, 3.007, 10546.440, 299.611, 52770.688 23/03/02,17:39:31,14,11,1, 11.9,1,1, 3.007, 10547.713, 300.039, 52776.624 23/03/02,17:39:31,15,11,1, 11.9,1,1, 3.007, 10548.977, 299.636, 52772.911 23/03/02,17:39:31,16,11,1, 11.9,1,1, 3.007, 10545.506, 299.559, 52771.562 23/03/02,17:39:31,17,11,1, 11.9,1,1, 3.007, 10548.486, 299.964, 52776.397 23/03/02,17:39:31,18,11,1, 11.9,1,1, 3.007, 10547.231, 299.625, 52770.601 23/03/02,17:39:31,19,11,1, 11.9,1,1, 3.007, 10545.917, 300.045, 52774.204 23/03/02,17:39:32,00,11,1, 11.8,1,1, 3.006, 10545.911, 300.045, 52774.204 23/03/02,17:39:32,01,11,1, 11.8,1,1, 3.006, 10548.670, 299.968, 52775.794 23/03/02,17:39:32,02,11,1, 11.8,1,1, 3.006, 10546.794, 299.708, 52770.713 23/03/02,17:39:32,03,11,1, 11.8,1,1, 3.006, 10546.676, 300.090, 52775.181 23/03/02,17:39:32,04,11,1, 11.8,1,1, 3.006, 10549.273, 299.926, 52774.622 23/03/02,17:39:32,05,11,1, 11.8,1,1, 3.006, 10546.329, 299.663, 52771.431 23/03/02,17:39:32,06,11,1, 11.8,1,1, 3.006, 10548.181, 299.929, 52776.403 23/03/02,17:39:32,07,11,1, 11.8,1,1, 3.006, 10548.261, 299.561, 52771.908 23/03/02,17:39:32,08,11,1, 11.8,1,1, 3.006, 10545.655, 299.723, 52772.591 23/03/02,17:39:32,09,11,1, 11.8,1,1, 3.006, 10548.654, 299.990, 52775.809 23/03/02,17:39:32,10,11,1, 11.8,1,1, 3.006, 10546.808, 299.779, 52770.717 23/03/02,17:39:32,11,11,1, 11.8,1,1, 3.006, 10546.787, 300.107, 52775.283 23/03/02,17:39:32,12,11,1, 11.8,1,1, 3.006, 10549.292, 299.930, 52774.535 23/03/02,17:39:32,13,11,1, 11.8,1,1, 3.006, 10546.308, 299.665, 52771.351 23/03/02,17:39:32,14,11,1, 11.8,1,1, 3.006, 10548.181, 299.924, 52776.471 23/03/02,17:39:32,15,11,1, 11.8,1,1, 3.006, 10548.182, 299.536, 52771.865 23/03/02,17:39:32,16,11,1, 11.8,1,1, 3.006, 10545.707, 299.729, 52772.641 23/03/02,17:39:32,17,11,1, 11.8,1,1, 3.006, 10548.699, 299.973, 52775.802 23/03/02,17:39:32,18,11,1, 11.8,1,1, 3.006, 10546.754, 299.683, 52770.764 23/03/02,17:39:32,19,11,1, 11.8,1,1, 3.006, 10546.840, 300.029, 52775.324 23/03/02,17:39:33,00,12,1, 11.9,1,1, 3.008, 10546.837, 300.029, 52775.324 23/03/02,17:39:33,01,12,1, 11.9,1,1, 3.008, 10549.184, 299.965, 52775.322 23/03/02,17:39:33,02,12,1, 11.9,1,1, 3.008, 10546.114, 299.723, 52770.450 23/03/02,17:39:33,03,12,1, 11.9,1,1, 3.008, 10547.726, 300.218, 52776.888 23/03/02,17:39:33,04,12,1, 11.9,1,1, 3.008, 10549.177, 299.647, 52773.029 23/03/02,17:39:33,05,12,1, 11.9,1,1, 3.008, 10545.724, 299.730, 52771.896 23/03/02,17:39:33,06,12,1, 11.9,1,1, 3.008, 10548.873, 299.971, 52776.789 23/03/02,17:39:33,07,12,1, 11.9,1,1, 3.008, 10547.232, 299.426, 52770.327 23/03/02,17:39:33,08,12,1, 11.9,1,1, 3.008, 10545.839, 300.042, 52774.176 23/03/02,17:39:33,09,12,1, 11.9,1,1, 3.008, 10549.241, 300.002, 52775.287 23/03/02,17:39:33,10,12,1, 11.9,1,1, 3.008, 10546.127, 299.744, 52770.414 23/03/02,17:39:33,11,12,1, 11.9,1,1, 3.008, 10547.784, 300.212, 52776.943 23/03/02,17:39:33,12,12,1, 11.9,1,1, 3.008, 10549.151, 299.660, 52772.975 23/03/02,17:39:33,13,12,1, 11.9,1,1, 3.008, 10545.718, 299.704, 52771.946 23/03/02,17:39:33,14,12,1, 11.9,1,1, 3.008, 10548.923, 299.967, 52776.757 23/03/02,17:39:33,15,12,1, 11.9,1,1, 3.008, 10547.203, 299.458, 52770.309 23/03/02,17:39:33,16,12,1, 11.9,1,1, 3.008, 10545.899, 300.040, 52774.295 23/03/02,17:39:33,17,12,1, 11.9,1,1, 3.008, 10549.270, 300.006, 52775.335 23/03/02,17:39:33,18,12,1, 11.9,1,1, 3.008, 10546.123, 299.701, 52770.476 23/03/02,17:39:33,19,12,1, 11.9,1,1, 3.008, 10547.808, 300.196, 52776.926 23/03/02,17:39:34,00,12,1, 11.8,1,1, 3.005, 10547.805, 300.196, 52776.926 23/03/02,17:39:34,01,12,1, 11.8,1,1, 3.005, 10550.306, 300.093, 52775.826 23/03/02,17:39:34,02,12,1, 11.8,1,1, 3.005, 10545.458, 299.516, 52769.218 23/03/02,17:39:34,03,12,1, 11.8,1,1, 3.005, 10548.237, 300.411, 52778.442 23/03/02,17:39:34,04,12,1, 11.8,1,1, 3.005, 10549.412, 299.499, 52771.920 23/03/02,17:39:34,05,12,1, 11.8,1,1, 3.005, 10544.752, 299.622, 52771.482 23/03/02,17:39:34,06,12,1, 11.8,1,1, 3.005, 10549.634, 300.218, 52778.051 23/03/02,17:39:34,07,12,1, 11.8,1,1, 3.005, 10546.808, 299.334, 52768.752 23/03/02,17:39:34,08,12,1, 11.8,1,1, 3.005, 10545.648, 300.244, 52775.392 23/03/02,17:39:34,09,12,1, 11.8,1,1, 3.005, 10550.318, 300.097, 52775.727 23/03/02,17:39:34,10,12,1, 11.8,1,1, 3.005, 10545.425, 299.569, 52769.320 23/03/02,17:39:34,11,12,1, 11.8,1,1, 3.005, 10548.293, 300.394, 52778.512 23/03/02,17:39:34,12,12,1, 11.8,1,1, 3.005, 10549.379, 299.511, 52771.852 23/03/02,17:39:34,13,12,1, 11.8,1,1, 3.005, 10544.804, 299.620, 52771.596 23/03/02,17:39:34,14,12,1, 11.8,1,1, 3.005, 10549.667, 300.153, 52777.905 23/03/02,17:39:34,15,12,1, 11.8,1,1, 3.005, 10546.747, 299.341, 52768.800 23/03/02,17:39:34,16,12,1, 11.8,1,1, 3.005, 10545.736, 300.290, 52775.502 23/03/02,17:39:34,17,12,1, 11.8,1,1, 3.005, 10550.286, 300.072, 52775.678 23/03/02,17:39:34,18,12,1, 11.8,1,1, 3.005, 10545.403, 299.551, 52769.388 23/03/02,17:39:34,19,12,1, 11.8,1,1, 3.005, 10548.348, 300.413, 52778.571 23/03/02,17:39:35,00,11,1, 11.9,1,1, 3.003, 10548.347, 300.413, 52778.571 23/03/02,17:39:35,01,11,1, 11.9,1,1, 3.003, 10549.629, 299.994, 52774.871 23/03/02,17:39:35,02,11,1, 11.9,1,1, 3.003, 10546.048, 299.670, 52770.889 23/03/02,17:39:35,03,11,1, 11.9,1,1, 3.003, 10548.386, 300.092, 52777.242 23/03/02,17:39:35,04,11,1, 11.9,1,1, 3.003, 10548.545, 299.585, 52771.725 23/03/02,17:39:35,05,11,1, 11.9,1,1, 3.003, 10545.455, 299.800, 52772.533 23/03/02,17:39:35,06,11,1, 11.9,1,1, 3.003, 10549.045, 300.049, 52776.365 23/03/02,17:39:35,07,11,1, 11.9,1,1, 3.003, 10546.699, 299.638, 52769.987 23/03/02,17:39:35,08,11,1, 11.9,1,1, 3.003, 10546.601, 300.250, 52775.622 23/03/02,17:39:35,09,11,1, 11.9,1,1, 3.003, 10549.655, 299.966, 52774.769 23/03/02,17:39:35,10,11,1, 11.9,1,1, 3.003, 10546.053, 299.652, 52770.910 23/03/02,17:39:35,11,11,1, 11.9,1,1, 3.003, 10548.412, 300.101, 52777.173 23/03/02,17:39:35,12,11,1, 11.9,1,1, 3.003, 10548.532, 299.514, 52771.591 23/03/02,17:39:35,13,11,1, 11.9,1,1, 3.003, 10545.450, 299.799, 52772.514 23/03/02,17:39:35,14,11,1, 11.9,1,1, 3.003, 10549.141, 300.105, 52776.407 23/03/02,17:39:35,15,11,1, 11.9,1,1, 3.003, 10546.671, 299.654, 52770.052 23/03/02,17:39:35,16,11,1, 11.9,1,1, 3.003, 10546.640, 300.174, 52775.700 23/03/02,17:39:35,17,11,1, 11.9,1,1, 3.003, 10549.681, 299.959, 52774.689 23/03/02,17:39:35,18,11,1, 11.9,1,1, 3.003, 10545.999, 299.734, 52770.886 23/03/02,17:39:35,19,11,1, 11.9,1,1, 3.003, 10548.494, 300.111, 52777.238 23/03/02,17:39:36,00,11,1, 11.9,1,1, 3.002, 10548.489, 300.111, 52777.238 23/03/02,17:39:36,01,11,1, 11.9,1,1, 3.002, 10549.732, 299.823, 52774.276 23/03/02,17:39:36,02,11,1, 11.9,1,1, 3.002, 10545.837, 299.651, 52771.104 23/03/02,17:39:36,03,11,1, 11.9,1,1, 3.002, 10548.739, 300.102, 52777.367 23/03/02,17:39:36,04,11,1, 11.9,1,1, 3.002, 10548.060, 299.453, 52770.916 23/03/02,17:39:36,05,11,1, 11.9,1,1, 3.002, 10545.479, 299.905, 52773.160 23/03/02,17:39:36,06,11,1, 11.9,1,1, 3.002, 10549.381, 300.101, 52776.264 23/03/02,17:39:36,07,11,1, 11.9,1,1, 3.002, 10546.402, 299.651, 52769.998 23/03/02,17:39:36,08,11,1, 11.9,1,1, 3.002, 10547.170, 300.292, 52776.444 23/03/02,17:39:36,09,11,1, 11.9,1,1, 3.002, 10549.723, 299.818, 52774.173 23/03/02,17:39:36,10,11,1, 11.9,1,1, 3.002, 10545.800, 299.610, 52771.056 23/03/02,17:39:36,11,11,1, 11.9,1,1, 3.002, 10548.736, 300.087, 52777.365 23/03/02,17:39:36,12,11,1, 11.9,1,1, 3.002, 10548.013, 299.466, 52770.886 23/03/02,17:39:36,13,11,1, 11.9,1,1, 3.002, 10545.465, 299.884, 52773.249 23/03/02,17:39:36,14,11,1, 11.9,1,1, 3.002, 10549.371, 300.121, 52776.225 23/03/02,17:39:36,15,11,1, 11.9,1,1, 3.002, 10546.429, 299.668, 52769.961 23/03/02,17:39:36,16,11,1, 11.9,1,1, 3.002, 10547.189, 300.262, 52776.530 23/03/02,17:39:36,17,11,1, 11.9,1,1, 3.002, 10549.719, 299.839, 52774.069 23/03/02,17:39:36,18,11,1, 11.9,1,1, 3.002, 10545.802, 299.586, 52771.198 23/03/02,17:39:36,19,11,1, 11.9,1,1, 3.002, 10548.751, 300.049, 52777.281 23/03/02,17:39:37,00,11,1, 11.9,1,1, 3.006, 10548.748, 300.049, 52777.281 23/03/02,17:39:37,01,11,1, 11.9,1,1, 3.006, 10549.219, 299.578, 52772.348 23/03/02,17:39:37,02,11,1, 11.9,1,1, 3.006, 10545.530, 299.739, 52772.170 23/03/02,17:39:37,03,11,1, 11.9,1,1, 3.006, 10549.503, 300.074, 52777.327 23/03/02,17:39:37,04,11,1, 11.9,1,1, 3.006, 10547.001, 299.443, 52769.617 23/03/02,17:39:37,05,11,1, 11.9,1,1, 3.006, 10546.050, 300.230, 52775.173 23/03/02,17:39:37,06,11,1, 11.9,1,1, 3.006, 10549.693, 300.020, 52775.118 23/03/02,17:39:37,07,11,1, 11.9,1,1, 3.006, 10545.832, 299.743, 52770.233 23/03/02,17:39:37,08,11,1, 11.9,1,1, 3.006, 10548.297, 300.362, 52777.783 23/03/02,17:39:37,09,11,1, 11.9,1,1, 3.006, 10549.153, 299.545, 52772.209 23/03/02,17:39:37,10,11,1, 11.9,1,1, 3.006, 10545.573, 299.778, 52772.310 23/03/02,17:39:37,11,11,1, 11.9,1,1, 3.006, 10549.489, 300.065, 52777.158 23/03/02,17:39:37,12,11,1, 11.9,1,1, 3.006, 10546.854, 299.424, 52769.560 23/03/02,17:39:37,13,11,1, 11.9,1,1, 3.006, 10546.072, 300.182, 52775.192 23/03/02,17:39:37,14,11,1, 11.9,1,1, 3.006, 10549.730, 299.983, 52775.140 23/03/02,17:39:37,15,11,1, 11.9,1,1, 3.006, 10545.770, 299.733, 52770.131 23/03/02,17:39:37,16,11,1, 11.9,1,1, 3.006, 10548.380, 300.356, 52777.890 23/03/02,17:39:37,17,11,1, 11.9,1,1, 3.006, 10549.176, 299.585, 52772.207 23/03/02,17:39:37,18,11,1, 11.9,1,1, 3.006, 10545.515, 299.793, 52772.313 23/03/02,17:39:37,19,11,1, 11.9,1,1, 3.006, 10549.480, 300.061, 52777.179 23/03/02,17:39:38,00,12,1, 11.9,1,1, 3.002, 10549.474, 300.061, 52777.179 23/03/02,17:39:38,01,12,1, 11.9,1,1, 3.002, 10548.922, 299.492, 52771.648 23/03/02,17:39:38,02,12,1, 11.9,1,1, 3.002, 10545.448, 299.862, 52772.569 23/03/02,17:39:38,03,12,1, 11.9,1,1, 3.002, 10549.559, 300.062, 52776.908 23/03/02,17:39:38,04,12,1, 11.9,1,1, 3.002, 10546.557, 299.475, 52769.319 23/03/02,17:39:38,05,12,1, 11.9,1,1, 3.002, 10546.436, 300.336, 52775.827 23/03/02,17:39:38,06,12,1, 11.9,1,1, 3.002, 10549.880, 299.981, 52774.797 23/03/02,17:39:38,07,12,1, 11.9,1,1, 3.002, 10545.778, 299.753, 52770.472 23/03/02,17:39:38,08,12,1, 11.9,1,1, 3.002, 10548.748, 300.350, 52778.106 23/03/02,17:39:38,09,12,1, 11.9,1,1, 3.002, 10548.887, 299.514, 52771.555 23/03/02,17:39:38,10,12,1, 11.9,1,1, 3.002, 10545.480, 299.860, 52772.670 23/03/02,17:39:38,11,12,1, 11.9,1,1, 3.002, 10549.576, 300.058, 52776.840 23/03/02,17:39:38,12,12,1, 11.9,1,1, 3.002, 10546.498, 299.495, 52769.271 23/03/02,17:39:38,13,12,1, 11.9,1,1, 3.002, 10546.474, 300.339, 52775.882 23/03/02,17:39:38,14,12,1, 11.9,1,1, 3.002, 10549.907, 300.009, 52774.790 23/03/02,17:39:38,15,12,1, 11.9,1,1, 3.002, 10545.711, 299.755, 52770.474 23/03/02,17:39:38,16,12,1, 11.9,1,1, 3.002, 10548.759, 300.355, 52778.056 23/03/02,17:39:38,17,12,1, 11.9,1,1, 3.002, 10548.831, 299.502, 52771.513 23/03/02,17:39:38,18,12,1, 11.9,1,1, 3.002, 10545.450, 299.835, 52772.779 23/03/02,17:39:38,19,12,1, 11.9,1,1, 3.002, 10549.597, 300.063, 52776.806 23/03/02,17:39:39,00,12,1, 11.9,1,1, 2.999, 10549.591, 300.063, 52776.806 23/03/02,17:39:39,01,12,1, 11.9,1,1, 2.999, 10548.736, 299.476, 52771.059 23/03/02,17:39:39,02,12,1, 11.9,1,1, 2.999, 10545.294, 299.920, 52772.745 23/03/02,17:39:39,03,12,1, 11.9,1,1, 2.999, 10549.733, 300.161, 52777.011 23/03/02,17:39:39,04,12,1, 11.9,1,1, 2.999, 10546.460, 299.614, 52769.189 23/03/02,17:39:39,05,12,1, 11.9,1,1, 2.999, 10546.729, 300.391, 52776.374 23/03/02,17:39:39,06,12,1, 11.9,1,1, 2.999, 10550.124, 300.010, 52774.664 23/03/02,17:39:39,07,12,1, 11.9,1,1, 2.999, 10545.733, 299.691, 52770.557 23/03/02,17:39:39,08,12,1, 11.9,1,1, 2.999, 10548.962, 300.289, 52778.197 23/03/02,17:39:39,09,12,1, 11.9,1,1, 2.999, 10548.723, 299.460, 52771.074 23/03/02,17:39:39,10,12,1, 11.9,1,1, 2.999, 10545.305, 299.892, 52772.853 23/03/02,17:39:39,11,12,1, 11.9,1,1, 2.999, 10549.732, 300.187, 52776.905 23/03/02,17:39:39,12,12,1, 11.9,1,1, 2.999, 10546.454, 299.551, 52769.219 23/03/02,17:39:39,13,12,1, 11.9,1,1, 2.999, 10546.795, 300.435, 52776.401 23/03/02,17:39:39,14,12,1, 11.9,1,1, 2.999, 10550.085, 300.014, 52774.629 23/03/02,17:39:39,15,12,1, 11.9,1,1, 2.999, 10545.661, 299.709, 52770.590 23/03/02,17:39:39,16,12,1, 11.9,1,1, 2.999, 10549.023, 300.298, 52778.243 23/03/02,17:39:39,17,12,1, 11.9,1,1, 2.999, 10548.713, 299.480, 52771.045 23/03/02,17:39:39,18,12,1, 11.9,1,1, 2.999, 10545.297, 299.869, 52772.852 23/03/02,17:39:39,19,12,1, 11.9,1,1, 2.999, 10549.722, 300.166, 52776.863 23/03/02,17:39:40,00,12,1, 12.0,1,1, 3.006, 10549.716, 300.166, 52776.863 23/03/02,17:39:40,01,12,1, 12.0,1,1, 3.006, 10548.328, 299.441, 52770.482 23/03/02,17:39:40,02,12,1, 12.0,1,1, 3.006, 10545.310, 299.960, 52773.269 23/03/02,17:39:40,03,12,1, 12.0,1,1, 3.006, 10549.921, 300.188, 52776.766 23/03/02,17:39:40,04,12,1, 12.0,1,1, 3.006, 10546.247, 299.615, 52769.151 23/03/02,17:39:40,05,12,1, 12.0,1,1, 3.006, 10547.148, 300.459, 52777.004 23/03/02,17:39:40,06,12,1, 12.0,1,1, 3.006, 10550.167, 299.890, 52774.225 23/03/02,17:39:40,07,12,1, 12.0,1,1, 3.006, 10545.577, 299.666, 52770.788 23/03/02,17:39:40,08,12,1, 12.0,1,1, 3.006, 10549.278, 300.256, 52778.251 23/03/02,17:39:40,09,12,1, 12.0,1,1, 3.006, 10548.350, 299.444, 52770.488 23/03/02,17:39:40,10,12,1, 12.0,1,1, 3.006, 10545.338, 299.995, 52773.369 23/03/02,17:39:40,11,12,1, 12.0,1,1, 3.006, 10549.922, 300.187, 52776.775 23/03/02,17:39:40,12,12,1, 12.0,1,1, 3.006, 10546.265, 299.661, 52769.181 23/03/02,17:39:40,13,12,1, 12.0,1,1, 3.006, 10547.203, 300.455, 52777.122 23/03/02,17:39:40,14,12,1, 12.0,1,1, 3.006, 10550.186, 299.853, 52774.127 23/03/02,17:39:40,15,12,1, 12.0,1,1, 3.006, 10545.573, 299.721, 52770.806 23/03/02,17:39:40,16,12,1, 12.0,1,1, 3.006, 10549.277, 300.274, 52778.273 23/03/02,17:39:40,17,12,1, 12.0,1,1, 3.006, 10548.267, 299.461, 52770.437 23/03/02,17:39:40,18,12,1, 12.0,1,1, 3.006, 10545.325, 299.990, 52773.466 23/03/02,17:39:40,19,12,1, 12.0,1,1, 3.006, 10549.955, 300.207, 52776.734 23/03/02,17:39:41,00,12,1, 11.9,1,1, 3.005, 10549.949, 300.207, 52776.734 23/03/02,17:39:41,01,12,1, 11.9,1,1, 3.005, 10547.830, 299.473, 52769.978 23/03/02,17:39:41,02,12,1, 11.9,1,1, 3.005, 10545.565, 300.122, 52774.070 23/03/02,17:39:41,03,12,1, 11.9,1,1, 3.005, 10550.072, 300.135, 52776.312 23/03/02,17:39:41,04,12,1, 11.9,1,1, 3.005, 10546.084, 299.663, 52769.530 23/03/02,17:39:41,05,12,1, 11.9,1,1, 3.005, 10547.773, 300.481, 52777.546 23/03/02,17:39:41,06,12,1, 11.9,1,1, 3.005, 10549.993, 299.823, 52773.390 23/03/02,17:39:41,07,12,1, 11.9,1,1, 3.005, 10545.538, 299.719, 52771.233 23/03/02,17:39:41,08,12,1, 11.9,1,1, 3.005, 10549.485, 300.209, 52778.025 23/03/02,17:39:41,09,12,1, 11.9,1,1, 3.005, 10547.776, 299.457, 52769.824 23/03/02,17:39:41,10,12,1, 11.9,1,1, 3.005, 10545.610, 300.120, 52774.144 23/03/02,17:39:41,11,12,1, 11.9,1,1, 3.005, 10550.077, 300.168, 52776.224 23/03/02,17:39:41,12,12,1, 11.9,1,1, 3.005, 10546.087, 299.733, 52769.506 23/03/02,17:39:41,13,12,1, 11.9,1,1, 3.005, 10547.859, 300.490, 52777.614 23/03/02,17:39:41,14,12,1, 11.9,1,1, 3.005, 10549.973, 299.800, 52773.360 23/03/02,17:39:41,15,12,1, 11.9,1,1, 3.005, 10545.599, 299.718, 52771.350 23/03/02,17:39:41,16,12,1, 11.9,1,1, 3.005, 10549.526, 300.291, 52778.060 23/03/02,17:39:41,17,12,1, 11.9,1,1, 3.005, 10547.761, 299.432, 52769.884 23/03/02,17:39:41,18,12,1, 11.9,1,1, 3.005, 10545.610, 300.179, 52774.249 23/03/02,17:39:41,19,12,1, 11.9,1,1, 3.005, 10550.059, 300.186, 52776.189 23/03/02,17:39:42,00,11,1, 11.9,1,1, 3.003, 10550.058, 300.186, 52776.189 23/03/02,17:39:42,01,11,1, 11.9,1,1, 3.003, 10547.633, 299.603, 52770.571 23/03/02,17:39:42,02,11,1, 11.9,1,1, 3.003, 10546.106, 300.103, 52774.251 23/03/02,17:39:42,03,11,1, 11.9,1,1, 3.003, 10549.653, 300.129, 52775.606 23/03/02,17:39:42,04,11,1, 11.9,1,1, 3.003, 10546.529, 299.876, 52770.689 23/03/02,17:39:42,05,11,1, 11.9,1,1, 3.003, 10548.090, 300.315, 52777.013 23/03/02,17:39:42,06,11,1, 11.9,1,1, 3.003, 10549.512, 299.769, 52773.333 23/03/02,17:39:42,07,11,1, 11.9,1,1, 3.003, 10546.025, 299.808, 52771.972 23/03/02,17:39:42,08,11,1, 11.9,1,1, 3.003, 10549.156, 300.164, 52776.982 23/03/02,17:39:42,09,11,1, 11.9,1,1, 3.003, 10547.574, 299.573, 52770.559 23/03/02,17:39:42,10,11,1, 11.9,1,1, 3.003, 10546.184, 300.143, 52774.335 23/03/02,17:39:42,11,11,1, 11.9,1,1, 3.003, 10549.610, 300.157, 52775.573 23/03/02,17:39:42,12,11,1, 11.9,1,1, 3.003, 10546.525, 299.808, 52770.701 23/03/02,17:39:42,13,11,1, 11.9,1,1, 3.003, 10548.103, 300.352, 52777.045 23/03/02,17:39:42,14,11,1, 11.9,1,1, 3.003, 10549.540, 299.783, 52773.205 23/03/02,17:39:42,15,11,1, 11.9,1,1, 3.003, 10546.026, 299.832, 52771.988 23/03/02,17:39:42,16,11,1, 11.9,1,1, 3.003, 10549.155, 300.092, 52776.851 23/03/02,17:39:42,17,11,1, 11.9,1,1, 3.003, 10547.581, 299.674, 52770.539 23/03/02,17:39:42,18,11,1, 11.9,1,1, 3.003, 10546.205, 300.176, 52774.393 23/03/02,17:39:42,19,11,1, 11.9,1,1, 3.003, 10549.650, 300.138, 52775.573 23/03/02,17:39:43,00,12,1, 11.9,1,1, 3.006, 10549.649, 300.138, 52775.573 23/03/02,17:39:43,01,12,1, 11.9,1,1, 3.006, 10547.353, 299.671, 52770.501 23/03/02,17:39:43,02,12,1, 11.9,1,1, 3.006, 10546.460, 300.254, 52774.870 23/03/02,17:39:43,03,12,1, 11.9,1,1, 3.006, 10549.683, 300.110, 52775.283 23/03/02,17:39:43,04,12,1, 11.9,1,1, 3.006, 10546.542, 299.893, 52770.977 23/03/02,17:39:43,05,12,1, 11.9,1,1, 3.006, 10548.406, 300.303, 52777.122 23/03/02,17:39:43,06,12,1, 11.9,1,1, 3.006, 10549.292, 299.732, 52772.708 23/03/02,17:39:43,07,12,1, 11.9,1,1, 3.006, 10546.043, 299.825, 52772.402 23/03/02,17:39:43,08,12,1, 11.9,1,1, 3.006, 10549.188, 300.115, 52776.601 23/03/02,17:39:43,09,12,1, 11.9,1,1, 3.006, 10547.297, 299.701, 52770.429 23/03/02,17:39:43,10,12,1, 11.9,1,1, 3.006, 10546.464, 300.224, 52774.844 23/03/02,17:39:43,11,12,1, 11.9,1,1, 3.006, 10549.753, 300.132, 52775.169 23/03/02,17:39:43,12,12,1, 11.9,1,1, 3.006, 10546.545, 299.902, 52770.975 23/03/02,17:39:43,13,12,1, 11.9,1,1, 3.006, 10548.455, 300.303, 52777.132 23/03/02,17:39:43,14,12,1, 11.9,1,1, 3.006, 10549.276, 299.743, 52772.725 23/03/02,17:39:43,15,12,1, 11.9,1,1, 3.006, 10546.075, 299.826, 52772.406 23/03/02,17:39:43,16,12,1, 11.9,1,1, 3.006, 10549.227, 300.088, 52776.613 23/03/02,17:39:43,17,12,1, 11.9,1,1, 3.006, 10547.286, 299.735, 52770.443 23/03/02,17:39:43,18,12,1, 11.9,1,1, 3.006, 10546.476, 300.243, 52774.898 23/03/02,17:39:43,19,12,1, 11.9,1,1, 3.006, 10549.746, 300.145, 52775.195 23/03/02,17:39:44,00,11,1, 11.9,1,1, 3.006, 10549.741, 300.145, 52775.195 23/03/02,17:39:44,01,11,1, 11.9,1,1, 3.006, 10547.202, 299.757, 52770.302 23/03/02,17:39:44,02,11,1, 11.9,1,1, 3.006, 10546.676, 300.383, 52775.236 23/03/02,17:39:44,03,11,1, 11.9,1,1, 3.006, 10549.908, 300.137, 52775.184 23/03/02,17:39:44,04,11,1, 11.9,1,1, 3.006, 10546.512, 299.863, 52771.053 23/03/02,17:39:44,05,11,1, 11.9,1,1, 3.006, 10548.681, 300.298, 52777.321 23/03/02,17:39:44,06,11,1, 11.9,1,1, 3.006, 10549.204, 299.701, 52772.459 23/03/02,17:39:44,07,11,1, 11.9,1,1, 3.006, 10546.023, 299.875, 52772.527 23/03/02,17:39:44,08,11,1, 11.9,1,1, 3.006, 10549.388, 300.115, 52776.622 23/03/02,17:39:44,09,11,1, 11.9,1,1, 3.006, 10547.185, 299.734, 52770.326 23/03/02,17:39:44,10,11,1, 11.9,1,1, 3.006, 10546.709, 300.327, 52775.251 23/03/02,17:39:44,11,11,1, 11.9,1,1, 3.006, 10549.856, 300.125, 52775.119 23/03/02,17:39:44,12,11,1, 11.9,1,1, 3.006, 10546.547, 299.875, 52771.076 23/03/02,17:39:44,13,11,1, 11.9,1,1, 3.006, 10548.689, 300.296, 52777.356 23/03/02,17:39:44,14,11,1, 11.9,1,1, 3.006, 10549.139, 299.674, 52772.281 23/03/02,17:39:44,15,11,1, 11.9,1,1, 3.006, 10546.006, 299.875, 52772.560 23/03/02,17:39:44,16,11,1, 11.9,1,1, 3.006, 10549.346, 300.133, 52776.563 23/03/02,17:39:44,17,11,1, 11.9,1,1, 3.006, 10547.231, 299.780, 52770.349 23/03/02,17:39:44,18,11,1, 11.9,1,1, 3.006, 10546.775, 300.301, 52775.295 23/03/02,17:39:44,19,11,1, 11.9,1,1, 3.006, 10549.852, 300.151, 52774.986 23/03/02,17:39:45,00,10,1, 11.9,1,1, 3.005, 10549.849, 300.151, 52774.986 23/03/02,17:39:45,01,10,1, 11.9,1,1, 3.005, 10547.109, 299.814, 52770.414 23/03/02,17:39:45,02,10,1, 11.9,1,1, 3.005, 10547.080, 300.357, 52775.687 23/03/02,17:39:45,03,10,1, 11.9,1,1, 3.005, 10549.869, 300.085, 52774.764 23/03/02,17:39:45,04,10,1, 11.9,1,1, 3.005, 10546.572, 299.895, 52771.393 23/03/02,17:39:45,05,10,1, 11.9,1,1, 3.005, 10548.856, 300.269, 52777.246 23/03/02,17:39:45,06,10,1, 11.9,1,1, 3.005, 10548.889, 299.697, 52771.976 23/03/02,17:39:45,07,10,1, 11.9,1,1, 3.005, 10546.147, 299.946, 52772.904 23/03/02,17:39:45,08,10,1, 11.9,1,1, 3.005, 10549.401, 300.135, 52776.303 23/03/02,17:39:45,09,10,1, 11.9,1,1, 3.005, 10547.113, 299.795, 52770.441 23/03/02,17:39:45,10,10,1, 11.9,1,1, 3.005, 10547.128, 300.360, 52775.743 23/03/02,17:39:45,11,10,1, 11.9,1,1, 3.005, 10549.879, 300.126, 52774.698 23/03/02,17:39:45,12,10,1, 11.9,1,1, 3.005, 10546.623, 299.901, 52771.369 23/03/02,17:39:45,13,10,1, 11.9,1,1, 3.005, 10548.959, 300.174, 52777.191 23/03/02,17:39:45,14,10,1, 11.9,1,1, 3.005, 10548.898, 299.704, 52771.936 23/03/02,17:39:45,15,10,1, 11.9,1,1, 3.005, 10546.059, 299.924, 52772.878 23/03/02,17:39:45,16,10,1, 11.9,1,1, 3.005, 10549.387, 300.127, 52776.247 23/03/02,17:39:45,17,10,1, 11.9,1,1, 3.005, 10547.099, 299.820, 52770.438 23/03/02,17:39:45,18,10,1, 11.9,1,1, 3.005, 10547.102, 300.349, 52775.728 23/03/02,17:39:45,19,10,1, 11.9,1,1, 3.005, 10549.898, 300.082, 52774.688 23/03/02,17:39:46,00,10,1, 11.8,1,1, 3.007, 10549.891, 300.082, 52774.688 23/03/02,17:39:46,01,10,1, 11.8,1,1, 3.007, 10547.001, 299.795, 52770.282 23/03/02,17:39:46,02,10,1, 11.8,1,1, 3.007, 10547.256, 300.365, 52775.996 23/03/02,17:39:46,03,10,1, 11.8,1,1, 3.007, 10549.952, 300.071, 52774.612 23/03/02,17:39:46,04,10,1, 11.8,1,1, 3.007, 10546.493, 299.860, 52771.333 23/03/02,17:39:46,05,10,1, 11.8,1,1, 3.007, 10549.073, 300.221, 52777.338 23/03/02,17:39:46,06,10,1, 11.8,1,1, 3.007, 10548.798, 299.686, 52771.687 23/03/02,17:39:46,07,10,1, 11.8,1,1, 3.007, 10546.050, 299.946, 52772.990 23/03/02,17:39:46,08,10,1, 11.8,1,1, 3.007, 10549.545, 300.164, 52776.301 23/03/02,17:39:46,09,10,1, 11.8,1,1, 3.007, 10547.043, 299.819, 52770.277 23/03/02,17:39:46,10,10,1, 11.8,1,1, 3.007, 10547.265, 300.361, 52775.983 23/03/02,17:39:46,11,10,1, 11.8,1,1, 3.007, 10549.976, 300.073, 52774.659 23/03/02,17:39:46,12,10,1, 11.8,1,1, 3.007, 10546.536, 299.877, 52771.244 23/03/02,17:39:46,13,10,1, 11.8,1,1, 3.007, 10549.023, 300.229, 52777.327 23/03/02,17:39:46,14,10,1, 11.8,1,1, 3.007, 10548.842, 299.682, 52771.669 23/03/02,17:39:46,15,10,1, 11.8,1,1, 3.007, 10546.056, 300.031, 52773.055 23/03/02,17:39:46,16,10,1, 11.8,1,1, 3.007, 10549.538, 300.202, 52776.292 23/03/02,17:39:46,17,10,1, 11.8,1,1, 3.007, 10547.034, 299.844, 52770.326 23/03/02,17:39:46,18,10,1, 11.8,1,1, 3.007, 10547.266, 300.408, 52776.010 23/03/02,17:39:46,19,10,1, 11.8,1,1, 3.007, 10550.011, 300.077, 52774.677 23/03/02,17:39:47,00,11,1, 11.9,1,1, 3.003, 10550.008, 300.077, 52774.677 23/03/02,17:39:47,01,11,1, 11.9,1,1, 3.003, 10546.961, 299.851, 52770.435 23/03/02,17:39:47,02,11,1, 11.9,1,1, 3.003, 10547.553, 300.473, 52776.179 23/03/02,17:39:47,03,11,1, 11.9,1,1, 3.003, 10549.994, 300.061, 52774.387 23/03/02,17:39:47,04,11,1, 11.9,1,1, 3.003, 10546.568, 299.921, 52771.566 23/03/02,17:39:47,05,11,1, 11.9,1,1, 3.003, 10549.201, 300.251, 52777.252 23/03/02,17:39:47,06,11,1, 11.9,1,1, 3.003, 10548.631, 299.675, 52771.433 23/03/02,17:39:47,07,11,1, 11.9,1,1, 3.003, 10546.206, 300.070, 52773.331 23/03/02,17:39:47,08,11,1, 11.9,1,1, 3.003, 10549.591, 300.178, 52776.018 23/03/02,17:39:47,09,11,1, 11.9,1,1, 3.003, 10547.016, 299.854, 52770.413 23/03/02,17:39:47,10,11,1, 11.9,1,1, 3.003, 10547.582, 300.412, 52776.176 23/03/02,17:39:47,11,11,1, 11.9,1,1, 3.003, 10550.007, 300.059, 52774.323 23/03/02,17:39:47,12,11,1, 11.9,1,1, 3.003, 10546.528, 299.901, 52771.558 23/03/02,17:39:47,13,11,1, 11.9,1,1, 3.003, 10549.154, 300.233, 52777.178 23/03/02,17:39:47,14,11,1, 11.9,1,1, 3.003, 10548.647, 299.660, 52771.404 23/03/02,17:39:47,15,11,1, 11.9,1,1, 3.003, 10546.211, 300.002, 52773.307 23/03/02,17:39:47,16,11,1, 11.9,1,1, 3.003, 10549.613, 300.175, 52776.037 23/03/02,17:39:47,17,11,1, 11.9,1,1, 3.003, 10546.968, 299.883, 52770.400 23/03/02,17:39:47,18,11,1, 11.9,1,1, 3.003, 10547.581, 300.418, 52776.191 23/03/02,17:39:47,19,11,1, 11.9,1,1, 3.003, 10550.004, 300.082, 52774.343 23/03/02,17:39:48,00,09,1, 11.9,1,1, 3.001, 10549.999, 300.082, 52774.343 23/03/02,17:39:48,01,09,1, 11.9,1,1, 3.001, 10547.042, 299.873, 52770.356 23/03/02,17:39:48,02,09,1, 11.9,1,1, 3.001, 10547.644, 300.434, 52776.288 23/03/02,17:39:48,03,09,1, 11.9,1,1, 3.001, 10550.124, 300.059, 52774.326 23/03/02,17:39:48,04,09,1, 11.9,1,1, 3.001, 10546.596, 299.865, 52771.469 23/03/02,17:39:48,05,09,1, 11.9,1,1, 3.001, 10549.279, 300.238, 52777.294 23/03/02,17:39:48,06,09,1, 11.9,1,1, 3.001, 10548.629, 299.705, 52771.312 23/03/02,17:39:48,07,09,1, 11.9,1,1, 3.001, 10546.211, 300.078, 52773.338 23/03/02,17:39:48,08,09,1, 11.9,1,1, 3.001, 10549.680, 300.223, 52776.113 23/03/02,17:39:48,09,09,1, 11.9,1,1, 3.001, 10547.067, 299.929, 52770.359 23/03/02,17:39:48,10,09,1, 11.9,1,1, 3.001, 10547.623, 300.390, 52776.312 23/03/02,17:39:48,11,09,1, 11.9,1,1, 3.001, 10550.117, 300.056, 52774.304 23/03/02,17:39:48,12,09,1, 11.9,1,1, 3.001, 10546.556, 299.912, 52771.530 23/03/02,17:39:48,13,09,1, 11.9,1,1, 3.001, 10549.226, 300.233, 52777.228 23/03/02,17:39:48,14,09,1, 11.9,1,1, 3.001, 10548.669, 299.670, 52771.359 23/03/02,17:39:48,15,09,1, 11.9,1,1, 3.001, 10546.225, 300.062, 52773.308 23/03/02,17:39:48,16,09,1, 11.9,1,1, 3.001, 10549.769, 300.272, 52776.145 23/03/02,17:39:48,17,09,1, 11.9,1,1, 3.001, 10547.054, 299.896, 52770.403 23/03/02,17:39:48,18,09,1, 11.9,1,1, 3.001, 10547.592, 300.429, 52776.287 23/03/02,17:39:48,19,09,1, 11.9,1,1, 3.001, 10550.104, 300.088, 52774.376 23/03/02,17:39:49,00,10,1, 11.8,1,1, 3.003, 10550.100, 300.088, 52774.376 23/03/02,17:39:49,01,10,1, 11.8,1,1, 3.003, 10547.077, 299.890, 52770.508 23/03/02,17:39:49,02,10,1, 11.8,1,1, 3.003, 10547.736, 300.401, 52776.290 23/03/02,17:39:49,03,10,1, 11.8,1,1, 3.003, 10550.016, 300.030, 52774.137 23/03/02,17:39:49,04,10,1, 11.8,1,1, 3.003, 10546.619, 299.961, 52771.711 23/03/02,17:39:49,05,10,1, 11.8,1,1, 3.003, 10549.325, 300.200, 52777.122 23/03/02,17:39:49,06,10,1, 11.8,1,1, 3.003, 10548.562, 299.672, 52771.375 23/03/02,17:39:49,07,10,1, 11.8,1,1, 3.003, 10546.340, 300.096, 52773.460 23/03/02,17:39:49,08,10,1, 11.8,1,1, 3.003, 10549.679, 300.208, 52775.925 23/03/02,17:39:49,09,10,1, 11.8,1,1, 3.003, 10547.077, 299.926, 52770.531 23/03/02,17:39:49,10,10,1, 11.8,1,1, 3.003, 10547.790, 300.413, 52776.287 23/03/02,17:39:49,11,10,1, 11.8,1,1, 3.003, 10550.067, 300.043, 52774.193 23/03/02,17:39:49,12,10,1, 11.8,1,1, 3.003, 10546.622, 299.948, 52771.649 23/03/02,17:39:49,13,10,1, 11.8,1,1, 3.003, 10549.282, 300.206, 52777.084 23/03/02,17:39:49,14,10,1, 11.8,1,1, 3.003, 10548.597, 299.684, 52771.278 23/03/02,17:39:49,15,10,1, 11.8,1,1, 3.003, 10546.349, 300.088, 52773.470 23/03/02,17:39:49,16,10,1, 11.8,1,1, 3.003, 10549.720, 300.206, 52775.920 23/03/02,17:39:49,17,10,1, 11.8,1,1, 3.003, 10547.070, 299.896, 52770.565 23/03/02,17:39:49,18,10,1, 11.8,1,1, 3.003, 10547.798, 300.427, 52776.308 23/03/02,17:39:49,19,10,1, 11.8,1,1, 3.003, 10550.051, 300.084, 52774.204 23/03/02,17:39:50,00,09,1, 11.9,1,1, 3.004, 10550.050, 300.084, 52774.204 23/03/02,17:39:50,01,09,1, 11.9,1,1, 3.004, 10547.143, 299.878, 52770.373 23/03/02,17:39:50,02,09,1, 11.9,1,1, 3.004, 10547.769, 300.443, 52776.322 23/03/02,17:39:50,03,09,1, 11.9,1,1, 3.004, 10550.188, 300.078, 52774.358 23/03/02,17:39:50,04,09,1, 11.9,1,1, 3.004, 10546.675, 299.933, 52771.539 23/03/02,17:39:50,05,09,1, 11.9,1,1, 3.004, 10549.325, 300.232, 52777.242 23/03/02,17:39:50,06,09,1, 11.9,1,1, 3.004, 10548.715, 299.676, 52771.326 23/03/02,17:39:50,07,09,1, 11.9,1,1, 3.004, 10546.308, 300.110, 52773.339 23/03/02,17:39:50,08,09,1, 11.9,1,1, 3.004, 10549.794, 300.227, 52776.047 23/03/02,17:39:50,09,09,1, 11.9,1,1, 3.004, 10547.125, 299.869, 52770.408 23/03/02,17:39:50,10,09,1, 11.9,1,1, 3.004, 10547.731, 300.455, 52776.290 23/03/02,17:39:50,11,09,1, 11.9,1,1, 3.004, 10550.146, 300.074, 52774.300 23/03/02,17:39:50,12,09,1, 11.9,1,1, 3.004, 10546.657, 299.869, 52771.605 23/03/02,17:39:50,13,09,1, 11.9,1,1, 3.004, 10549.358, 300.260, 52777.234 23/03/02,17:39:50,14,09,1, 11.9,1,1, 3.004, 10548.721, 299.707, 52771.356 23/03/02,17:39:50,15,09,1, 11.9,1,1, 3.004, 10546.327, 300.085, 52773.365 23/03/02,17:39:50,16,09,1, 11.9,1,1, 3.004, 10549.792, 300.212, 52776.033 23/03/02,17:39:50,17,09,1, 11.9,1,1, 3.004, 10547.161, 299.875, 52770.438 23/03/02,17:39:50,18,09,1, 11.9,1,1, 3.004, 10547.746, 300.464, 52776.316 23/03/02,17:39:50,19,09,1, 11.9,1,1, 3.004, 10550.191, 300.074, 52774.282 23/03/02,17:39:51,00,09,1, 11.9,1,1, 3.006, 10550.183, 300.074, 52774.282 23/03/02,17:39:51,01,09,1, 11.9,1,1, 3.006, 10547.162, 299.865, 52770.388 23/03/02,17:39:51,02,09,1, 11.9,1,1, 3.006, 10547.810, 300.430, 52776.243 23/03/02,17:39:51,03,09,1, 11.9,1,1, 3.006, 10550.222, 300.053, 52774.346 23/03/02,17:39:51,04,09,1, 11.9,1,1, 3.006, 10546.748, 299.936, 52771.569 23/03/02,17:39:51,05,09,1, 11.9,1,1, 3.006, 10549.391, 300.193, 52777.197 23/03/02,17:39:51,06,09,1, 11.9,1,1, 3.006, 10548.835, 299.685, 52771.392 23/03/02,17:39:51,07,09,1, 11.9,1,1, 3.006, 10546.383, 300.057, 52773.316 23/03/02,17:39:51,08,09,1, 11.9,1,1, 3.006, 10549.783, 300.178, 52776.004 23/03/02,17:39:51,09,09,1, 11.9,1,1, 3.006, 10547.190, 299.869, 52770.415 23/03/02,17:39:51,10,09,1, 11.9,1,1, 3.006, 10547.790, 300.435, 52776.177 23/03/02,17:39:51,11,09,1, 11.9,1,1, 3.006, 10550.185, 300.072, 52774.272 23/03/02,17:39:51,12,09,1, 11.9,1,1, 3.006, 10546.799, 299.941, 52771.592 23/03/02,17:39:51,13,09,1, 11.9,1,1, 3.006, 10549.390, 300.262, 52777.205 23/03/02,17:39:51,14,09,1, 11.9,1,1, 3.006, 10548.800, 299.701, 52771.382 23/03/02,17:39:51,15,09,1, 11.9,1,1, 3.006, 10546.406, 300.054, 52773.250 23/03/02,17:39:51,16,09,1, 11.9,1,1, 3.006, 10549.789, 300.180, 52775.949 23/03/02,17:39:51,17,09,1, 11.9,1,1, 3.006, 10547.219, 299.888, 52770.401 23/03/02,17:39:51,18,09,1, 11.9,1,1, 3.006, 10547.764, 300.387, 52776.180 23/03/02,17:39:51,19,09,1, 11.9,1,1, 3.006, 10550.235, 300.036, 52774.304 23/03/02,17:39:52,00,10,1, 11.9,1,1, 3.007, 10550.233, 300.036, 52774.304 23/03/02,17:39:52,01,10,1, 11.9,1,1, 3.007, 10547.299, 299.873, 52770.298 23/03/02,17:39:52,02,10,1, 11.9,1,1, 3.007, 10547.586, 300.478, 52776.010 23/03/02,17:39:52,03,10,1, 11.9,1,1, 3.007, 10550.320, 300.105, 52774.489 23/03/02,17:39:52,04,10,1, 11.9,1,1, 3.007, 10546.817, 299.887, 52771.347 23/03/02,17:39:52,05,10,1, 11.9,1,1, 3.007, 10549.347, 300.289, 52777.269 23/03/02,17:39:52,06,10,1, 11.9,1,1, 3.007, 10549.073, 299.652, 52771.561 23/03/02,17:39:52,07,10,1, 11.9,1,1, 3.007, 10546.357, 300.020, 52772.997 23/03/02,17:39:52,08,10,1, 11.9,1,1, 3.007, 10549.850, 300.248, 52776.217 23/03/02,17:39:52,09,10,1, 11.9,1,1, 3.007, 10547.350, 299.840, 52770.278 23/03/02,17:39:52,10,10,1, 11.9,1,1, 3.007, 10547.562, 300.395, 52775.963 23/03/02,17:39:52,11,10,1, 11.9,1,1, 3.007, 10550.316, 300.092, 52774.524 23/03/02,17:39:52,12,10,1, 11.9,1,1, 3.007, 10546.877, 299.951, 52771.331 23/03/02,17:39:52,13,10,1, 11.9,1,1, 3.007, 10549.359, 300.271, 52777.287 23/03/02,17:39:52,14,10,1, 11.9,1,1, 3.007, 10549.097, 299.667, 52771.594 23/03/02,17:39:52,15,10,1, 11.9,1,1, 3.007, 10546.372, 300.047, 52773.035 23/03/02,17:39:52,16,10,1, 11.9,1,1, 3.007, 10549.893, 300.231, 52776.206 23/03/02,17:39:52,17,10,1, 11.9,1,1, 3.007, 10547.365, 299.857, 52770.306 23/03/02,17:39:52,18,10,1, 11.9,1,1, 3.007, 10547.625, 300.399, 52775.956 23/03/02,17:39:52,19,10,1, 11.9,1,1, 3.007, 10550.369, 300.098, 52774.576 23/03/02,17:39:53,00,12,1, 11.9,1,1, 3.005, 10550.367, 300.098, 52774.576 23/03/02,17:39:53,01,12,1, 11.9,1,1, 3.005, 10547.798, 299.975, 52771.522 23/03/02,17:39:53,02,12,1, 11.9,1,1, 3.005, 10547.663, 300.254, 52774.986 23/03/02,17:39:53,03,12,1, 11.9,1,1, 3.005, 10549.809, 300.106, 52774.601 23/03/02,17:39:53,04,12,1, 11.9,1,1, 3.005, 10547.563, 299.993, 52772.175 23/03/02,17:39:53,05,12,1, 11.9,1,1, 3.005, 10549.028, 300.112, 52776.114 23/03/02,17:39:53,06,12,1, 11.9,1,1, 3.005, 10549.073, 299.821, 52772.586 23/03/02,17:39:53,07,12,1, 11.9,1,1, 3.005, 10547.021, 299.968, 52773.019 23/03/02,17:39:53,08,12,1, 11.9,1,1, 3.005, 10549.246, 300.051, 52775.412 23/03/02,17:39:53,09,12,1, 11.9,1,1, 3.005, 10548.110, 300.067, 52772.593 23/03/02,17:39:53,10,12,1, 11.9,1,1, 3.005, 10547.213, 300.079, 52774.008 23/03/02,17:39:53,11,12,1, 11.9,1,1, 3.005, 10549.792, 300.249, 52775.490 23/03/02,17:39:53,12,12,1, 11.9,1,1, 3.005, 10548.008, 299.950, 52771.959 23/03/02,17:39:53,13,12,1, 11.9,1,1, 3.005, 10548.361, 300.022, 52775.404 23/03/02,17:39:53,14,12,1, 11.9,1,1, 3.005, 10549.534, 299.940, 52773.674 23/03/02,17:39:53,15,12,1, 11.9,1,1, 3.005, 10547.035, 299.764, 52772.087 23/03/02,17:39:53,16,12,1, 11.9,1,1, 3.005, 10548.745, 300.062, 52775.545 23/03/02,17:39:53,17,12,1, 11.9,1,1, 3.005, 10548.401, 300.056, 52772.148 23/03/02,17:39:53,18,12,1, 11.9,1,1, 3.005, 10547.232, 300.104, 52773.886 23/03/02,17:39:53,19,12,1, 11.9,1,1, 3.005, 10549.776, 300.258, 52775.530 23/03/02,17:39:54,00,10,1, 11.9,1,1, 3.006, 10549.774, 300.258, 52775.530 23/03/02,17:39:54,01,10,1, 11.9,1,1, 3.006, 10548.787, 299.986, 52771.897 23/03/02,17:39:54,02,10,1, 11.9,1,1, 3.006, 10546.778, 300.096, 52773.359 23/03/02,17:39:54,03,10,1, 11.9,1,1, 3.006, 10550.053, 300.350, 52776.276 23/03/02,17:39:54,04,10,1, 11.9,1,1, 3.006, 10547.997, 299.906, 52771.266 23/03/02,17:39:54,05,10,1, 11.9,1,1, 3.006, 10548.111, 300.107, 52775.664 23/03/02,17:39:54,06,10,1, 11.9,1,1, 3.006, 10550.136, 300.035, 52774.196 23/03/02,17:39:54,07,10,1, 11.9,1,1, 3.006, 10546.795, 299.717, 52771.273 23/03/02,17:39:54,08,10,1, 11.9,1,1, 3.006, 10548.854, 300.191, 52776.267 23/03/02,17:39:54,09,10,1, 11.9,1,1, 3.006, 10548.772, 299.991, 52771.915 23/03/02,17:39:54,10,10,1, 11.9,1,1, 3.006, 10546.705, 300.084, 52773.308 23/03/02,17:39:54,11,10,1, 11.9,1,1, 3.006, 10550.126, 300.376, 52776.307 23/03/02,17:39:54,12,10,1, 11.9,1,1, 3.006, 10548.053, 299.913, 52771.324 23/03/02,17:39:54,13,10,1, 11.9,1,1, 3.006, 10548.143, 300.120, 52775.670 23/03/02,17:39:54,14,10,1, 11.9,1,1, 3.006, 10550.151, 300.028, 52774.266 23/03/02,17:39:54,15,10,1, 11.9,1,1, 3.006, 10546.876, 299.696, 52771.333 23/03/02,17:39:54,16,10,1, 11.9,1,1, 3.006, 10548.859, 300.160, 52776.225 23/03/02,17:39:54,17,10,1, 11.9,1,1, 3.006, 10548.719, 299.941, 52771.975 23/03/02,17:39:54,18,10,1, 11.9,1,1, 3.006, 10546.756, 299.987, 52773.284 23/03/02,17:39:54,19,10,1, 11.9,1,1, 3.006, 10550.085, 300.365, 52776.302 23/03/02,17:39:55,00,11,1, 11.9,1,1, 3.006, 10550.083, 300.365, 52776.302 23/03/02,17:39:55,01,11,1, 11.9,1,1, 3.006, 10548.911, 299.949, 52772.127 23/03/02,17:39:55,02,11,1, 11.9,1,1, 3.006, 10546.765, 300.065, 52773.073 23/03/02,17:39:55,03,11,1, 11.9,1,1, 3.006, 10549.919, 300.389, 52776.223 23/03/02,17:39:55,04,11,1, 11.9,1,1, 3.006, 10548.220, 299.918, 52771.534 23/03/02,17:39:55,05,11,1, 11.9,1,1, 3.006, 10548.092, 300.111, 52775.459 23/03/02,17:39:55,06,11,1, 11.9,1,1, 3.006, 10550.210, 300.025, 52774.542 23/03/02,17:39:55,07,11,1, 11.9,1,1, 3.006, 10547.030, 299.683, 52771.375 23/03/02,17:39:55,08,11,1, 11.9,1,1, 3.006, 10548.777, 300.133, 52776.028 23/03/02,17:39:55,09,11,1, 11.9,1,1, 3.006, 10548.889, 299.982, 52772.107 23/03/02,17:39:55,10,11,1, 11.9,1,1, 3.006, 10546.776, 300.035, 52773.132 23/03/02,17:39:55,11,11,1, 11.9,1,1, 3.006, 10549.898, 300.367, 52776.262 23/03/02,17:39:55,12,11,1, 11.9,1,1, 3.006, 10548.157, 299.963, 52771.530 23/03/02,17:39:55,13,11,1, 11.9,1,1, 3.006, 10548.090, 300.103, 52775.431 23/03/02,17:39:55,14,11,1, 11.9,1,1, 3.006, 10550.232, 300.040, 52774.558 23/03/02,17:39:55,15,11,1, 11.9,1,1, 3.006, 10547.036, 299.681, 52771.366 23/03/02,17:39:55,16,11,1, 11.9,1,1, 3.006, 10548.784, 300.149, 52776.149 23/03/02,17:39:55,17,11,1, 11.9,1,1, 3.006, 10548.910, 299.989, 52772.225 23/03/02,17:39:55,18,11,1, 11.9,1,1, 3.006, 10546.771, 299.978, 52773.094 23/03/02,17:39:55,19,11,1, 11.9,1,1, 3.006, 10549.866, 300.384, 52776.277 23/03/02,17:39:56,00,10,1, 11.8,1,1, 3.004, 10549.858, 300.384, 52776.277 23/03/02,17:39:56,01,10,1, 11.8,1,1, 3.004, 10549.076, 299.948, 52772.133 23/03/02,17:39:56,02,10,1, 11.8,1,1, 3.004, 10546.644, 299.978, 52772.854 23/03/02,17:39:56,03,10,1, 11.8,1,1, 3.004, 10549.892, 300.356, 52776.381 23/03/02,17:39:56,04,10,1, 11.8,1,1, 3.004, 10548.240, 299.921, 52771.380 23/03/02,17:39:56,05,10,1, 11.8,1,1, 3.004, 10548.009, 300.143, 52775.483 23/03/02,17:39:56,06,10,1, 11.8,1,1, 3.004, 10550.421, 300.091, 52774.779 23/03/02,17:39:56,07,10,1, 11.8,1,1, 3.004, 10547.079, 299.730, 52771.164 23/03/02,17:39:56,08,10,1, 11.8,1,1, 3.004, 10548.844, 300.102, 52776.222 23/03/02,17:39:56,09,10,1, 11.8,1,1, 3.004, 10549.039, 299.938, 52772.116 23/03/02,17:39:56,10,10,1, 11.8,1,1, 3.004, 10546.669, 299.925, 52772.827 23/03/02,17:39:56,11,10,1, 11.8,1,1, 3.004, 10549.947, 300.380, 52776.415 23/03/02,17:39:56,12,10,1, 11.8,1,1, 3.004, 10548.264, 299.959, 52771.413 23/03/02,17:39:56,13,10,1, 11.8,1,1, 3.004, 10547.989, 300.122, 52775.442 23/03/02,17:39:56,14,10,1, 11.8,1,1, 3.004, 10550.404, 300.058, 52774.788 23/03/02,17:39:56,15,10,1, 11.8,1,1, 3.004, 10547.155, 299.672, 52771.171 23/03/02,17:39:56,16,10,1, 11.8,1,1, 3.004, 10548.810, 300.130, 52776.225 23/03/02,17:39:56,17,10,1, 11.8,1,1, 3.004, 10549.057, 299.889, 52772.168 23/03/02,17:39:56,18,10,1, 11.8,1,1, 3.004, 10546.637, 299.933, 52772.828 23/03/02,17:39:56,19,10,1, 11.8,1,1, 3.004, 10549.911, 300.407, 52776.428 23/03/02,17:39:57,00,11,1, 11.9,1,1, 3.003, 10549.908, 300.407, 52776.428 23/03/02,17:39:57,01,11,1, 11.9,1,1, 3.003, 10548.864, 299.986, 52772.407 23/03/02,17:39:57,02,11,1, 11.9,1,1, 3.003, 10547.049, 299.975, 52773.079 23/03/02,17:39:57,03,11,1, 11.9,1,1, 3.003, 10549.525, 300.225, 52775.667 23/03/02,17:39:57,04,11,1, 11.9,1,1, 3.003, 10548.309, 300.031, 52772.079 23/03/02,17:39:57,05,11,1, 11.9,1,1, 3.003, 10548.215, 300.061, 52775.177 23/03/02,17:39:57,06,11,1, 11.9,1,1, 3.003, 10550.039, 300.023, 52774.503 23/03/02,17:39:57,07,11,1, 11.9,1,1, 3.003, 10547.664, 299.818, 52772.196 23/03/02,17:39:57,08,11,1, 11.9,1,1, 3.003, 10548.615, 299.946, 52775.059 23/03/02,17:39:57,09,11,1, 11.9,1,1, 3.003, 10549.063, 300.118, 52773.332 23/03/02,17:39:57,10,11,1, 11.9,1,1, 3.003, 10547.384, 299.891, 52772.761 23/03/02,17:39:57,11,11,1, 11.9,1,1, 3.003, 10549.058, 300.181, 52775.366 23/03/02,17:39:57,12,11,1, 11.9,1,1, 3.003, 10548.779, 300.139, 52772.872 23/03/02,17:39:57,13,11,1, 11.9,1,1, 3.003, 10547.960, 299.949, 52774.102 23/03/02,17:39:57,14,11,1, 11.9,1,1, 3.003, 10549.713, 300.185, 52775.011 23/03/02,17:39:57,15,11,1, 11.9,1,1, 3.003, 10548.122, 299.859, 52772.373 23/03/02,17:39:57,16,11,1, 11.9,1,1, 3.003, 10548.333, 299.901, 52774.842 23/03/02,17:39:57,17,11,1, 11.9,1,1, 3.003, 10549.211, 300.162, 52773.675 23/03/02,17:39:57,18,11,1, 11.9,1,1, 3.003, 10547.432, 299.876, 52772.622 23/03/02,17:39:57,19,11,1, 11.9,1,1, 3.003, 10549.028, 300.193, 52775.356 23/03/02,17:39:58,00,10,1, 11.8,1,1, 3.005, 10549.023, 300.193, 52775.356 23/03/02,17:39:58,01,10,1, 11.8,1,1, 3.005, 10549.272, 300.106, 52773.688 23/03/02,17:39:58,02,10,1, 11.8,1,1, 3.005, 10547.375, 299.892, 52772.564 23/03/02,17:39:58,03,10,1, 11.8,1,1, 3.005, 10549.099, 300.196, 52775.507 23/03/02,17:39:58,04,10,1, 11.8,1,1, 3.005, 10548.783, 300.137, 52772.802 23/03/02,17:39:58,05,10,1, 11.8,1,1, 3.005, 10547.897, 299.987, 52774.038 23/03/02,17:39:58,06,10,1, 11.8,1,1, 3.005, 10549.801, 300.228, 52775.159 23/03/02,17:39:58,07,10,1, 11.8,1,1, 3.005, 10548.140, 299.899, 52772.277 23/03/02,17:39:58,08,10,1, 11.8,1,1, 3.005, 10548.364, 299.974, 52774.884 23/03/02,17:39:58,09,10,1, 11.8,1,1, 3.005, 10549.300, 300.124, 52773.647 23/03/02,17:39:58,10,10,1, 11.8,1,1, 3.005, 10547.366, 299.910, 52772.545 23/03/02,17:39:58,11,10,1, 11.8,1,1, 3.005, 10549.071, 300.260, 52775.469 23/03/02,17:39:58,12,10,1, 11.8,1,1, 3.005, 10548.853, 300.165, 52772.789 23/03/02,17:39:58,13,10,1, 11.8,1,1, 3.005, 10547.903, 299.960, 52774.093 23/03/02,17:39:58,14,10,1, 11.8,1,1, 3.005, 10549.816, 300.212, 52775.163 23/03/02,17:39:58,15,10,1, 11.8,1,1, 3.005, 10548.165, 299.912, 52772.256 23/03/02,17:39:58,16,10,1, 11.8,1,1, 3.005, 10548.405, 299.947, 52774.908 23/03/02,17:39:58,17,10,1, 11.8,1,1, 3.005, 10549.381, 300.126, 52773.716 23/03/02,17:39:58,18,10,1, 11.8,1,1, 3.005, 10547.393, 299.889, 52772.557 23/03/02,17:39:58,19,10,1, 11.8,1,1, 3.005, 10549.056, 300.139, 52775.472 23/03/02,17:39:59,00,12,1, 11.9,1,1, 3.003, 10549.048, 300.139, 52775.472 23/03/02,17:39:59,01,12,1, 11.9,1,1, 3.003, 10549.311, 300.162, 52773.739 23/03/02,17:39:59,02,12,1, 11.9,1,1, 3.003, 10547.498, 299.898, 52772.610 23/03/02,17:39:59,03,12,1, 11.9,1,1, 3.003, 10548.989, 300.181, 52775.334 23/03/02,17:39:59,04,12,1, 11.9,1,1, 3.003, 10548.865, 300.127, 52772.935 23/03/02,17:39:59,05,12,1, 11.9,1,1, 3.003, 10547.913, 299.925, 52773.999 23/03/02,17:39:59,06,12,1, 11.9,1,1, 3.003, 10549.742, 300.225, 52775.134 23/03/02,17:39:59,07,12,1, 11.9,1,1, 3.003, 10548.246, 299.933, 52772.405 23/03/02,17:39:59,08,12,1, 11.9,1,1, 3.003, 10548.376, 299.914, 52774.758 23/03/02,17:39:59,09,12,1, 11.9,1,1, 3.003, 10549.332, 300.145, 52773.790 23/03/02,17:39:59,10,12,1, 11.9,1,1, 3.003, 10547.517, 299.870, 52772.624 23/03/02,17:39:59,11,12,1, 11.9,1,1, 3.003, 10548.981, 300.159, 52775.312 23/03/02,17:39:59,12,12,1, 11.9,1,1, 3.003, 10548.904, 300.138, 52772.916 23/03/02,17:39:59,13,12,1, 11.9,1,1, 3.003, 10547.917, 299.932, 52774.050 23/03/02,17:39:59,14,12,1, 11.9,1,1, 3.003, 10549.792, 300.229, 52775.174 23/03/02,17:39:59,15,12,1, 11.9,1,1, 3.003, 10548.246, 299.867, 52772.431 23/03/02,17:39:59,16,12,1, 11.9,1,1, 3.003, 10548.382, 299.925, 52774.832 23/03/02,17:39:59,17,12,1, 11.9,1,1, 3.003, 10549.341, 300.127, 52773.777 23/03/02,17:39:59,18,12,1, 11.9,1,1, 3.003, 10547.515, 299.861, 52772.594 23/03/02,17:39:59,19,12,1, 11.9,1,1, 3.003, 10548.974, 300.208, 52775.310 23/03/02,17:40:00,00,11,1, 11.9,1,1, 3.007, 10548.973, 300.208, 52775.310 23/03/02,17:40:00,01,11,1, 11.9,1,1, 3.007, 10549.361, 300.127, 52773.589 23/03/02,17:40:00,02,11,1, 11.9,1,1, 3.007, 10547.423, 299.854, 52772.580 23/03/02,17:40:00,03,11,1, 11.9,1,1, 3.007, 10549.117, 300.180, 52775.495 23/03/02,17:40:00,04,11,1, 11.9,1,1, 3.007, 10548.902, 300.131, 52772.844 23/03/02,17:40:00,05,11,1, 11.9,1,1, 3.007, 10547.921, 299.919, 52774.068 23/03/02,17:40:00,06,11,1, 11.9,1,1, 3.007, 10549.842, 300.237, 52775.155 23/03/02,17:40:00,07,11,1, 11.9,1,1, 3.007, 10548.140, 299.823, 52772.062 23/03/02,17:40:00,08,11,1, 11.9,1,1, 3.007, 10548.599, 299.930, 52775.394 23/03/02,17:40:00,09,11,1, 11.9,1,1, 3.007, 10549.182, 299.965, 52772.733 23/03/02,17:40:00,10,11,1, 11.9,1,1, 3.007, 10547.060, 299.954, 52772.802 23/03/02,17:40:00,11,11,1, 11.9,1,1, 3.007, 10549.615, 300.254, 52775.758 23/03/02,17:40:00,12,11,1, 11.9,1,1, 3.007, 10548.467, 300.011, 52772.025 23/03/02,17:40:00,13,11,1, 11.9,1,1, 3.007, 10548.184, 300.030, 52775.105 23/03/02,17:40:00,14,11,1, 11.9,1,1, 3.007, 10550.184, 300.074, 52774.694 23/03/02,17:40:00,15,11,1, 11.9,1,1, 3.007, 10547.668, 299.722, 52771.871 23/03/02,17:40:00,16,11,1, 11.9,1,1, 3.007, 10548.875, 300.013, 52775.719 23/03/02,17:40:00,17,11,1, 11.9,1,1, 3.007, 10549.043, 299.914, 52772.487 23/03/02,17:40:00,18,11,1, 11.9,1,1, 3.007, 10547.059, 299.959, 52772.961 23/03/02,17:40:00,19,11,1, 11.9,1,1, 3.007, 10549.648, 300.253, 52775.799 23/03/02,17:40:01,00,12,1, 11.9,1,1, 3.003, 10549.641, 300.253, 52775.799 23/03/02,17:40:01,01,12,1, 11.9,1,1, 3.003, 10549.009, 299.974, 52772.398 23/03/02,17:40:01,02,12,1, 11.9,1,1, 3.003, 10547.190, 299.968, 52773.052 23/03/02,17:40:01,03,12,1, 11.9,1,1, 3.003, 10549.604, 300.228, 52775.618 23/03/02,17:40:01,04,12,1, 11.9,1,1, 3.003, 10548.452, 300.014, 52772.030 23/03/02,17:40:01,05,12,1, 11.9,1,1, 3.003, 10548.317, 300.078, 52775.129 23/03/02,17:40:01,06,12,1, 11.9,1,1, 3.003, 10550.132, 300.047, 52774.537 23/03/02,17:40:01,07,12,1, 11.9,1,1, 3.003, 10547.667, 299.754, 52771.938 23/03/02,17:40:01,08,12,1, 11.9,1,1, 3.003, 10548.930, 299.993, 52775.598 23/03/02,17:40:01,09,12,1, 11.9,1,1, 3.003, 10548.975, 299.995, 52772.385 23/03/02,17:40:01,10,12,1, 11.9,1,1, 3.003, 10547.177, 299.997, 52773.093 23/03/02,17:40:01,11,12,1, 11.9,1,1, 3.003, 10549.690, 300.264, 52775.685 23/03/02,17:40:01,12,12,1, 11.9,1,1, 3.003, 10548.423, 299.998, 52772.088 23/03/02,17:40:01,13,12,1, 11.9,1,1, 3.003, 10548.321, 300.045, 52775.192 23/03/02,17:40:01,14,12,1, 11.9,1,1, 3.003, 10550.148, 300.043, 52774.509 23/03/02,17:40:01,15,12,1, 11.9,1,1, 3.003, 10547.625, 299.761, 52771.909 23/03/02,17:40:01,16,12,1, 11.9,1,1, 3.003, 10548.897, 299.978, 52775.580 23/03/02,17:40:01,17,12,1, 11.9,1,1, 3.003, 10548.986, 299.929, 52772.364 23/03/02,17:40:01,18,12,1, 11.9,1,1, 3.003, 10547.214, 300.007, 52773.164 23/03/02,17:40:01,19,12,1, 11.9,1,1, 3.003, 10549.708, 300.231, 52775.679 23/03/02,17:40:02,00,12,1, 11.9,1,1, 3.002, 10549.707, 300.231, 52775.679 23/03/02,17:40:02,01,12,1, 11.9,1,1, 3.002, 10548.994, 299.914, 52772.230 23/03/02,17:40:02,02,12,1, 11.9,1,1, 3.002, 10547.145, 299.968, 52773.148 23/03/02,17:40:02,03,12,1, 11.9,1,1, 3.002, 10549.887, 300.292, 52775.827 23/03/02,17:40:02,04,12,1, 11.9,1,1, 3.002, 10548.391, 300.004, 52771.830 23/03/02,17:40:02,05,12,1, 11.9,1,1, 3.002, 10548.376, 300.030, 52775.319 23/03/02,17:40:02,06,12,1, 11.9,1,1, 3.002, 10550.250, 300.038, 52774.417 23/03/02,17:40:02,07,12,1, 11.9,1,1, 3.002, 10547.453, 299.754, 52771.715 23/03/02,17:40:02,08,12,1, 11.9,1,1, 3.002, 10548.929, 300.041, 52775.758 23/03/02,17:40:02,09,12,1, 11.9,1,1, 3.002, 10548.977, 299.942, 52772.230 23/03/02,17:40:02,10,12,1, 11.9,1,1, 3.002, 10547.140, 299.986, 52773.197 23/03/02,17:40:02,11,12,1, 11.9,1,1, 3.002, 10549.876, 300.266, 52775.876 23/03/02,17:40:02,12,12,1, 11.9,1,1, 3.002, 10548.416, 299.942, 52771.798 23/03/02,17:40:02,13,12,1, 11.9,1,1, 3.002, 10548.375, 300.047, 52775.386 23/03/02,17:40:02,14,12,1, 11.9,1,1, 3.002, 10550.238, 300.024, 52774.391 23/03/02,17:40:02,15,12,1, 11.9,1,1, 3.002, 10547.477, 299.695, 52771.710 23/03/02,17:40:02,16,12,1, 11.9,1,1, 3.002, 10548.978, 300.019, 52775.782 23/03/02,17:40:02,17,12,1, 11.9,1,1, 3.002, 10548.973, 299.908, 52772.213 23/03/02,17:40:02,18,12,1, 11.9,1,1, 3.002, 10547.121, 299.980, 52773.158 23/03/02,17:40:02,19,12,1, 11.9,1,1, 3.002, 10549.931, 300.228, 52775.877 23/03/02,17:40:03,00,12,1, 11.9,1,1, 3.005, 10549.924, 300.228, 52775.877 23/03/02,17:40:03,01,12,1, 11.9,1,1, 3.005, 10548.873, 299.983, 52772.148 23/03/02,17:40:03,02,12,1, 11.9,1,1, 3.005, 10547.330, 299.970, 52773.496 23/03/02,17:40:03,03,12,1, 11.9,1,1, 3.005, 10549.845, 300.137, 52774.837 23/03/02,17:40:03,04,12,1, 11.9,1,1, 3.005, 10548.470, 300.039, 52772.524 23/03/02,17:40:03,05,12,1, 11.9,1,1, 3.005, 10548.780, 299.925, 52775.171 23/03/02,17:40:03,06,12,1, 11.9,1,1, 3.005, 10549.755, 299.889, 52773.864 23/03/02,17:40:03,07,12,1, 11.9,1,1, 3.005, 10547.700, 299.790, 52772.464 23/03/02,17:40:03,08,12,1, 11.9,1,1, 3.005, 10548.957, 299.963, 52775.003 23/03/02,17:40:03,09,12,1, 11.9,1,1, 3.005, 10548.648, 300.015, 52772.401 23/03/02,17:40:03,10,12,1, 11.9,1,1, 3.005, 10547.761, 300.016, 52773.808 23/03/02,17:40:03,11,12,1, 11.9,1,1, 3.005, 10549.737, 300.108, 52775.125 23/03/02,17:40:03,12,12,1, 11.9,1,1, 3.005, 10548.504, 300.012, 52772.600 23/03/02,17:40:03,13,12,1, 11.9,1,1, 3.005, 10548.808, 299.915, 52775.122 23/03/02,17:40:03,14,12,1, 11.9,1,1, 3.005, 10549.714, 299.888, 52773.761 23/03/02,17:40:03,15,12,1, 11.9,1,1, 3.005, 10547.689, 299.811, 52772.457 23/03/02,17:40:03,16,12,1, 11.9,1,1, 3.005, 10548.954, 299.858, 52775.079 23/03/02,17:40:03,17,12,1, 11.9,1,1, 3.005, 10548.651, 300.009, 52772.423 23/03/02,17:40:03,18,12,1, 11.9,1,1, 3.005, 10547.750, 300.005, 52773.786 23/03/02,17:40:03,19,12,1, 11.9,1,1, 3.005, 10549.718, 300.190, 52775.104 23/03/02,17:40:04,00,12,1, 11.9,1,1, 3.007, 10549.716, 300.190, 52775.104 23/03/02,17:40:04,01,12,1, 11.9,1,1, 3.007, 10547.652, 299.759, 52770.585 23/03/02,17:40:04,02,12,1, 11.9,1,1, 3.007, 10548.176, 300.294, 52775.850 23/03/02,17:40:04,03,12,1, 11.9,1,1, 3.007, 10550.464, 299.960, 52774.343 23/03/02,17:40:04,04,12,1, 11.9,1,1, 3.007, 10547.381, 299.886, 52771.879 23/03/02,17:40:04,05,12,1, 11.9,1,1, 3.007, 10549.770, 300.117, 52777.035 23/03/02,17:40:04,06,12,1, 11.9,1,1, 3.007, 10549.341, 299.597, 52771.711 23/03/02,17:40:04,07,12,1, 11.9,1,1, 3.007, 10547.045, 299.970, 52773.352 23/03/02,17:40:04,08,12,1, 11.9,1,1, 3.007, 10550.133, 300.020, 52775.772 23/03/02,17:40:04,09,12,1, 11.9,1,1, 3.007, 10547.664, 299.765, 52770.576 23/03/02,17:40:04,10,12,1, 11.9,1,1, 3.007, 10548.179, 300.334, 52775.919 23/03/02,17:40:04,11,12,1, 11.9,1,1, 3.007, 10550.462, 299.932, 52774.332 23/03/02,17:40:04,12,12,1, 11.9,1,1, 3.007, 10547.404, 299.837, 52771.821 23/03/02,17:40:04,13,12,1, 11.9,1,1, 3.007, 10549.839, 300.084, 52776.973 23/03/02,17:40:04,14,12,1, 11.9,1,1, 3.007, 10549.336, 299.582, 52771.679 23/03/02,17:40:04,15,12,1, 11.9,1,1, 3.007, 10547.043, 299.942, 52773.382 23/03/02,17:40:04,16,12,1, 11.9,1,1, 3.007, 10550.118, 299.983, 52775.789 23/03/02,17:40:04,17,12,1, 11.9,1,1, 3.007, 10547.675, 299.759, 52770.623 23/03/02,17:40:04,18,12,1, 11.9,1,1, 3.007, 10548.200, 300.309, 52776.001 23/03/02,17:40:04,19,12,1, 11.9,1,1, 3.007, 10550.397, 299.933, 52774.257 23/03/02,17:40:05,00,12,1, 11.9,1,1, 3.007, 10550.392, 299.933, 52774.257 23/03/02,17:40:05,01,12,1, 11.9,1,1, 3.007, 10547.599, 299.865, 52770.836 23/03/02,17:40:05,02,12,1, 11.9,1,1, 3.007, 10548.600, 300.260, 52776.339 23/03/02,17:40:05,03,12,1, 11.9,1,1, 3.007, 10550.301, 299.868, 52773.766 23/03/02,17:40:05,04,12,1, 11.9,1,1, 3.007, 10547.414, 299.812, 52772.162 23/03/02,17:40:05,05,12,1, 11.9,1,1, 3.007, 10549.967, 300.008, 52776.755 23/03/02,17:40:05,06,12,1, 11.9,1,1, 3.007, 10548.914, 299.547, 52771.287 23/03/02,17:40:05,07,12,1, 11.9,1,1, 3.007, 10547.236, 300.032, 52773.850 23/03/02,17:40:05,08,12,1, 11.9,1,1, 3.007, 10550.111, 299.973, 52775.339 23/03/02,17:40:05,09,12,1, 11.9,1,1, 3.007, 10547.606, 299.809, 52770.806 23/03/02,17:40:05,10,12,1, 11.9,1,1, 3.007, 10548.700, 300.282, 52776.385 23/03/02,17:40:05,11,12,1, 11.9,1,1, 3.007, 10550.356, 299.841, 52773.753 23/03/02,17:40:05,12,12,1, 11.9,1,1, 3.007, 10547.417, 299.867, 52772.251 23/03/02,17:40:05,13,12,1, 11.9,1,1, 3.007, 10550.057, 300.020, 52776.848 23/03/02,17:40:05,14,12,1, 11.9,1,1, 3.007, 10548.893, 299.543, 52771.304 23/03/02,17:40:05,15,12,1, 11.9,1,1, 3.007, 10547.257, 299.982, 52773.931 23/03/02,17:40:05,16,12,1, 11.9,1,1, 3.007, 10550.144, 300.025, 52775.336 23/03/02,17:40:05,17,12,1, 11.9,1,1, 3.007, 10547.550, 299.852, 52770.824 23/03/02,17:40:05,18,12,1, 11.9,1,1, 3.007, 10548.731, 300.261, 52776.383 23/03/02,17:40:05,19,12,1, 11.9,1,1, 3.007, 10550.293, 299.820, 52773.637 23/03/02,17:40:06,00,12,1, 11.9,1,1, 3.005, 10550.292, 299.820, 52773.637 23/03/02,17:40:06,01,12,1, 11.9,1,1, 3.005, 10547.538, 299.874, 52770.987 23/03/02,17:40:06,02,12,1, 11.9,1,1, 3.005, 10549.052, 300.296, 52776.683 23/03/02,17:40:06,03,12,1, 11.9,1,1, 3.005, 10550.308, 299.778, 52773.213 23/03/02,17:40:06,04,12,1, 11.9,1,1, 3.005, 10547.322, 299.821, 52772.422 23/03/02,17:40:06,05,12,1, 11.9,1,1, 3.005, 10550.084, 299.987, 52776.531 23/03/02,17:40:06,06,12,1, 11.9,1,1, 3.005, 10548.525, 299.549, 52770.738 23/03/02,17:40:06,07,12,1, 11.9,1,1, 3.005, 10547.368, 300.072, 52774.373 23/03/02,17:40:06,08,12,1, 11.9,1,1, 3.005, 10550.296, 299.994, 52775.127 23/03/02,17:40:06,09,12,1, 11.9,1,1, 3.005, 10547.580, 299.893, 52770.991 23/03/02,17:40:06,10,12,1, 11.9,1,1, 3.005, 10549.150, 300.233, 52776.809 23/03/02,17:40:06,11,12,1, 11.9,1,1, 3.005, 10550.265, 299.752, 52773.125 23/03/02,17:40:06,12,12,1, 11.9,1,1, 3.005, 10547.289, 299.796, 52772.358 23/03/02,17:40:06,13,12,1, 11.9,1,1, 3.005, 10550.098, 299.964, 52776.533 23/03/02,17:40:06,14,12,1, 11.9,1,1, 3.005, 10548.455, 299.565, 52770.708 23/03/02,17:40:06,15,12,1, 11.9,1,1, 3.005, 10547.365, 300.130, 52774.455 23/03/02,17:40:06,16,12,1, 11.9,1,1, 3.005, 10550.369, 300.008, 52775.113 23/03/02,17:40:06,17,12,1, 11.9,1,1, 3.005, 10547.637, 299.897, 52771.257 23/03/02,17:40:06,18,12,1, 11.9,1,1, 3.005, 10548.863, 300.243, 52776.951 23/03/02,17:40:06,19,12,1, 11.9,1,1, 3.005, 10550.402, 299.747, 52772.796 23/03/02,17:40:07,00,12,1, 11.8,1,1, 3.003, 10550.400, 299.747, 52772.796 23/03/02,17:40:07,01,12,1, 11.8,1,1, 3.003, 10546.996, 299.707, 52770.510 23/03/02,17:40:07,02,12,1, 11.8,1,1, 3.003, 10549.807, 300.324, 52778.047 23/03/02,17:40:07,03,12,1, 11.8,1,1, 3.003, 10550.197, 299.504, 52771.880 23/03/02,17:40:07,04,12,1, 11.8,1,1, 3.003, 10546.676, 299.852, 52772.662 23/03/02,17:40:07,05,12,1, 11.8,1,1, 3.003, 10550.737, 300.018, 52777.042 23/03/02,17:40:07,06,12,1, 11.8,1,1, 3.003, 10547.827, 299.439, 52769.480 23/03/02,17:40:07,07,12,1, 11.8,1,1, 3.003, 10547.577, 300.279, 52775.762 23/03/02,17:40:07,08,12,1, 11.8,1,1, 3.003, 10550.999, 299.990, 52774.901 23/03/02,17:40:07,09,12,1, 11.8,1,1, 3.003, 10546.981, 299.718, 52770.632 23/03/02,17:40:07,10,12,1, 11.8,1,1, 3.003, 10549.861, 300.265, 52778.051 23/03/02,17:40:07,11,12,1, 11.8,1,1, 3.003, 10550.097, 299.505, 52771.729 23/03/02,17:40:07,12,12,1, 11.8,1,1, 3.003, 10546.677, 299.789, 52772.687 23/03/02,17:40:07,13,12,1, 11.8,1,1, 3.003, 10550.756, 300.055, 52776.874 23/03/02,17:40:07,14,12,1, 11.8,1,1, 3.003, 10547.794, 299.462, 52769.505 23/03/02,17:40:07,15,12,1, 11.8,1,1, 3.003, 10547.668, 300.299, 52775.838 23/03/02,17:40:07,16,12,1, 11.8,1,1, 3.003, 10551.040, 299.944, 52774.775 23/03/02,17:40:07,17,12,1, 11.8,1,1, 3.003, 10546.966, 299.697, 52770.652 23/03/02,17:40:07,18,12,1, 11.8,1,1, 3.003, 10549.961, 300.286, 52778.088 23/03/02,17:40:07,19,12,1, 11.8,1,1, 3.003, 10550.039, 299.488, 52771.620 23/03/02,17:40:08,00,12,1, 11.9,1,1, 3.006, 10550.033, 299.488, 52771.620 23/03/02,17:40:08,01,12,1, 11.9,1,1, 3.006, 10546.904, 299.676, 52771.040 23/03/02,17:40:08,02,12,1, 11.9,1,1, 3.006, 10550.343, 300.193, 52778.071 23/03/02,17:40:08,03,12,1, 11.9,1,1, 3.006, 10549.570, 299.374, 52770.812 23/03/02,17:40:08,04,12,1, 11.9,1,1, 3.006, 10546.628, 299.855, 52773.369 23/03/02,17:40:08,05,12,1, 11.9,1,1, 3.006, 10550.882, 300.011, 52776.541 23/03/02,17:40:08,06,12,1, 11.9,1,1, 3.006, 10547.436, 299.547, 52769.497 23/03/02,17:40:08,07,12,1, 11.9,1,1, 3.006, 10548.239, 300.352, 52776.762 23/03/02,17:40:08,08,12,1, 11.9,1,1, 3.006, 10551.042, 299.852, 52774.102 23/03/02,17:40:08,09,12,1, 11.9,1,1, 3.006, 10546.910, 299.681, 52771.132 23/03/02,17:40:08,10,12,1, 11.9,1,1, 3.006, 10550.370, 300.180, 52778.111 23/03/02,17:40:08,11,12,1, 11.9,1,1, 3.006, 10549.398, 299.388, 52770.723 23/03/02,17:40:08,12,12,1, 11.9,1,1, 3.006, 10546.712, 299.880, 52773.487 23/03/02,17:40:08,13,12,1, 11.9,1,1, 3.006, 10550.846, 300.012, 52776.473 23/03/02,17:40:08,14,12,1, 11.9,1,1, 3.006, 10547.362, 299.549, 52769.499 23/03/02,17:40:08,15,12,1, 11.9,1,1, 3.006, 10548.328, 300.359, 52776.921 23/03/02,17:40:08,16,12,1, 11.9,1,1, 3.006, 10551.057, 299.797, 52774.034 23/03/02,17:40:08,17,12,1, 11.9,1,1, 3.006, 10546.829, 299.750, 52771.147 23/03/02,17:40:08,18,12,1, 11.9,1,1, 3.006, 10550.382, 300.165, 52778.074 23/03/02,17:40:08,19,12,1, 11.9,1,1, 3.006, 10549.395, 299.356, 52770.637 23/03/02,17:40:09,00,12,1, 11.9,1,1, 3.002, 10549.390, 299.356, 52770.637 23/03/02,17:40:09,01,12,1, 11.9,1,1, 3.002, 10546.861, 299.667, 52771.934 23/03/02,17:40:09,02,12,1, 11.9,1,1, 3.002, 10550.598, 300.061, 52777.616 23/03/02,17:40:09,03,12,1, 11.9,1,1, 3.002, 10548.601, 299.346, 52769.947 23/03/02,17:40:09,04,12,1, 11.9,1,1, 3.002, 10547.075, 300.080, 52774.586 23/03/02,17:40:09,05,12,1, 11.9,1,1, 3.002, 10550.998, 299.970, 52775.646 23/03/02,17:40:09,06,12,1, 11.9,1,1, 3.002, 10547.184, 299.653, 52770.047 23/03/02,17:40:09,07,12,1, 11.9,1,1, 3.002, 10549.229, 300.353, 52777.638 23/03/02,17:40:09,08,12,1, 11.9,1,1, 3.002, 10550.648, 299.641, 52772.884 23/03/02,17:40:09,09,12,1, 11.9,1,1, 3.002, 10546.795, 299.732, 52771.954 23/03/02,17:40:09,10,12,1, 11.9,1,1, 3.002, 10550.692, 299.996, 52777.578 23/03/02,17:40:09,11,12,1, 11.9,1,1, 3.002, 10548.490, 299.335, 52769.888 23/03/02,17:40:09,12,12,1, 11.9,1,1, 3.002, 10547.145, 300.071, 52774.697 23/03/02,17:40:09,13,12,1, 11.9,1,1, 3.002, 10550.962, 299.999, 52775.600 23/03/02,17:40:09,14,12,1, 11.9,1,1, 3.002, 10547.130, 299.608, 52770.054 23/03/02,17:40:09,15,12,1, 11.9,1,1, 3.002, 10549.261, 300.324, 52777.698 23/03/02,17:40:09,16,12,1, 11.9,1,1, 3.002, 10550.651, 299.615, 52772.736 23/03/02,17:40:09,17,12,1, 11.9,1,1, 3.002, 10546.815, 299.680, 52772.093 23/03/02,17:40:09,18,12,1, 11.9,1,1, 3.002, 10550.619, 300.035, 52777.441 23/03/02,17:40:09,19,12,1, 11.9,1,1, 3.002, 10548.445, 299.371, 52769.860 23/03/02,17:40:10,00,12,1, 11.9,1,1, 3.005, 10548.439, 299.371, 52769.860 23/03/02,17:40:10,01,12,1, 11.9,1,1, 3.005, 10545.730, 299.628, 52771.740 23/03/02,17:40:10,02,12,1, 11.9,1,1, 3.005, 10551.531, 300.214, 52778.591 23/03/02,17:40:10,03,12,1, 11.9,1,1, 3.005, 10547.744, 299.128, 52767.929 23/03/02,17:40:10,04,12,1, 11.9,1,1, 3.005, 10547.090, 300.314, 52776.355 23/03/02,17:40:10,05,12,1, 11.9,1,1, 3.005, 10552.073, 299.987, 52775.611 23/03/02,17:40:10,06,12,1, 11.9,1,1, 3.005, 10546.211, 299.440, 52768.874 23/03/02,17:40:10,07,12,1, 11.9,1,1, 3.005, 10550.133, 300.451, 52779.654 23/03/02,17:40:10,08,12,1, 11.9,1,1, 3.005, 10550.652, 299.305, 52771.113 23/03/02,17:40:10,09,12,1, 11.9,1,1, 3.005, 10545.703, 299.646, 52771.853 23/03/02,17:40:10,10,12,1, 11.9,1,1, 3.005, 10551.580, 300.186, 52778.557 23/03/02,17:40:10,11,12,1, 11.9,1,1, 3.005, 10547.635, 299.148, 52767.856 23/03/02,17:40:10,12,12,1, 11.9,1,1, 3.005, 10547.182, 300.360, 52776.535 23/03/02,17:40:10,13,12,1, 11.9,1,1, 3.005, 10552.093, 299.984, 52775.561 23/03/02,17:40:10,14,12,1, 11.9,1,1, 3.005, 10546.178, 299.385, 52768.985 23/03/02,17:40:10,15,12,1, 11.9,1,1, 3.005, 10550.192, 300.401, 52779.673 23/03/02,17:40:10,16,12,1, 11.9,1,1, 3.005, 10550.575, 299.250, 52770.891 23/03/02,17:40:10,17,12,1, 11.9,1,1, 3.005, 10545.703, 299.704, 52772.128 23/03/02,17:40:10,18,12,1, 11.9,1,1, 3.005, 10551.587, 300.222, 52778.457 23/03/02,17:40:10,19,12,1, 11.9,1,1, 3.005, 10547.558, 299.179, 52767.842 23/03/02,17:40:11,00,12,1, 11.9,1,1, 3.005, 10547.554, 299.179, 52767.842 23/03/02,17:40:11,01,12,1, 11.9,1,1, 3.005, 10545.980, 299.897, 52773.611 23/03/02,17:40:11,02,12,1, 11.9,1,1, 3.005, 10551.782, 300.095, 52777.481 23/03/02,17:40:11,03,12,1, 11.9,1,1, 3.005, 10546.905, 299.273, 52768.094 23/03/02,17:40:11,04,12,1, 11.9,1,1, 3.005, 10548.477, 300.495, 52778.233 23/03/02,17:40:11,05,12,1, 11.9,1,1, 3.005, 10551.822, 299.681, 52773.868 23/03/02,17:40:11,06,12,1, 11.9,1,1, 3.005, 10545.982, 299.448, 52770.134 23/03/02,17:40:11,07,12,1, 11.9,1,1, 3.005, 10550.942, 300.269, 52779.479 23/03/02,17:40:11,08,12,1, 11.9,1,1, 3.005, 10549.299, 299.050, 52769.268 23/03/02,17:40:11,09,12,1, 11.9,1,1, 3.005, 10546.056, 299.883, 52773.793 23/03/02,17:40:11,10,12,1, 11.9,1,1, 3.005, 10551.793, 300.117, 52777.449 23/03/02,17:40:11,11,12,1, 11.9,1,1, 3.005, 10546.879, 299.316, 52768.142 23/03/02,17:40:11,12,12,1, 11.9,1,1, 3.005, 10548.540, 300.448, 52778.337 23/03/02,17:40:11,13,12,1, 11.9,1,1, 3.005, 10551.742, 299.587, 52773.689 23/03/02,17:40:11,14,12,1, 11.9,1,1, 3.005, 10545.978, 299.446, 52770.287 23/03/02,17:40:11,15,12,1, 11.9,1,1, 3.005, 10551.004, 300.243, 52779.478 23/03/02,17:40:11,16,12,1, 11.9,1,1, 3.005, 10549.183, 299.094, 52769.121 23/03/02,17:40:11,17,12,1, 11.9,1,1, 3.005, 10546.082, 299.964, 52773.991 23/03/02,17:40:11,18,12,1, 11.9,1,1, 3.005, 10551.864, 300.066, 52777.256 23/03/02,17:40:11,19,12,1, 11.9,1,1, 3.005, 10546.772, 299.259, 52768.032 23/03/02,17:40:12,00,12,1, 11.9,1,1, 3.008, 10546.770, 299.259, 52768.032 23/03/02,17:40:12,01,12,1, 11.9,1,1, 3.008, 10546.925, 300.090, 52775.168 23/03/02,17:40:12,02,12,1, 11.9,1,1, 3.008, 10551.473, 299.962, 52775.987 23/03/02,17:40:12,03,12,1, 11.9,1,1, 3.008, 10546.878, 299.436, 52769.533 23/03/02,17:40:12,04,12,1, 11.9,1,1, 3.008, 10549.529, 300.282, 52778.447 23/03/02,17:40:12,05,12,1, 11.9,1,1, 3.008, 10550.850, 299.394, 52772.324 23/03/02,17:40:12,06,12,1, 11.9,1,1, 3.008, 10546.295, 299.540, 52771.697 23/03/02,17:40:12,07,12,1, 11.9,1,1, 3.008, 10550.915, 300.052, 52777.966 23/03/02,17:40:12,08,12,1, 11.9,1,1, 3.008, 10548.271, 299.251, 52769.121 23/03/02,17:40:12,09,12,1, 11.9,1,1, 3.008, 10547.060, 300.124, 52775.336 23/03/02,17:40:12,10,12,1, 11.9,1,1, 3.008, 10551.516, 299.942, 52775.866 23/03/02,17:40:12,11,12,1, 11.9,1,1, 3.008, 10546.910, 299.446, 52769.585 23/03/02,17:40:12,12,12,1, 11.9,1,1, 3.008, 10549.621, 300.278, 52778.384 23/03/02,17:40:12,13,12,1, 11.9,1,1, 3.008, 10550.759, 299.380, 52772.147 23/03/02,17:40:12,14,12,1, 11.9,1,1, 3.008, 10546.307, 299.557, 52771.846 23/03/02,17:40:12,15,12,1, 11.9,1,1, 3.008, 10550.976, 300.045, 52777.904 23/03/02,17:40:12,16,12,1, 11.9,1,1, 3.008, 10548.173, 299.223, 52769.108 23/03/02,17:40:12,17,12,1, 11.9,1,1, 3.008, 10547.171, 300.168, 52775.532 23/03/02,17:40:12,18,12,1, 11.9,1,1, 3.008, 10551.526, 299.937, 52775.685 23/03/02,17:40:12,19,12,1, 11.9,1,1, 3.008, 10546.939, 299.465, 52769.796 23/03/02,17:40:13,00,11,1, 11.9,1,1, 3.006, 10546.937, 299.465, 52769.796 23/03/02,17:40:13,01,11,1, 11.9,1,1, 3.006, 10548.077, 300.240, 52776.880 23/03/02,17:40:13,02,11,1, 11.9,1,1, 3.006, 10551.487, 299.759, 52774.511 23/03/02,17:40:13,03,11,1, 11.9,1,1, 3.006, 10546.695, 299.466, 52770.440 23/03/02,17:40:13,04,11,1, 11.9,1,1, 3.006, 10550.444, 300.095, 52778.570 23/03/02,17:40:13,05,11,1, 11.9,1,1, 3.006, 10549.759, 299.219, 52770.584 23/03/02,17:40:13,06,11,1, 11.9,1,1, 3.006, 10546.416, 299.717, 52773.136 23/03/02,17:40:13,07,11,1, 11.9,1,1, 3.006, 10551.188, 299.973, 52777.014 23/03/02,17:40:13,08,11,1, 11.9,1,1, 3.006, 10547.423, 299.350, 52769.000 23/03/02,17:40:13,09,11,1, 11.9,1,1, 3.006, 10548.248, 300.242, 52777.074 23/03/02,17:40:13,10,11,1, 11.9,1,1, 3.006, 10551.468, 299.694, 52774.307 23/03/02,17:40:13,11,11,1, 11.9,1,1, 3.006, 10546.661, 299.464, 52770.542 23/03/02,17:40:13,12,11,1, 11.9,1,1, 3.006, 10550.495, 300.080, 52778.587 23/03/02,17:40:13,13,11,1, 11.9,1,1, 3.006, 10549.567, 299.142, 52770.390 23/03/02,17:40:13,14,11,1, 11.9,1,1, 3.006, 10546.402, 299.725, 52773.307 23/03/02,17:40:13,15,11,1, 11.9,1,1, 3.006, 10551.192, 299.972, 52776.922 23/03/02,17:40:13,16,11,1, 11.9,1,1, 3.006, 10547.421, 299.327, 52769.041 23/03/02,17:40:13,17,11,1, 11.9,1,1, 3.006, 10548.321, 300.226, 52777.212 23/03/02,17:40:13,18,11,1, 11.9,1,1, 3.006, 10551.491, 299.700, 52774.250 23/03/02,17:40:13,19,11,1, 11.9,1,1, 3.006, 10546.719, 299.476, 52770.688 23/03/02,17:40:14,00,11,1, 11.9,1,1, 3.005, 10546.712, 299.476, 52770.688 23/03/02,17:40:14,01,11,1, 11.9,1,1, 3.005, 10549.267, 300.188, 52778.115 23/03/02,17:40:14,02,11,1, 11.9,1,1, 3.005, 10551.148, 299.392, 52772.964 23/03/02,17:40:14,03,11,1, 11.9,1,1, 3.005, 10546.477, 299.429, 52771.381 23/03/02,17:40:14,04,11,1, 11.9,1,1, 3.005, 10550.847, 299.983, 52778.195 23/03/02,17:40:14,05,11,1, 11.9,1,1, 3.005, 10548.629, 299.128, 52769.424 23/03/02,17:40:14,06,11,1, 11.9,1,1, 3.005, 10546.829, 299.940, 52774.645 23/03/02,17:40:14,07,11,1, 11.9,1,1, 3.005, 10551.450, 299.913, 52776.140 23/03/02,17:40:14,08,11,1, 11.9,1,1, 3.005, 10547.063, 299.364, 52769.394 23/03/02,17:40:14,09,11,1, 11.9,1,1, 3.005, 10549.296, 300.219, 52778.239 23/03/02,17:40:14,10,11,1, 11.9,1,1, 3.005, 10551.054, 299.408, 52772.848 23/03/02,17:40:14,11,11,1, 11.9,1,1, 3.005, 10546.411, 299.434, 52771.437 23/03/02,17:40:14,12,11,1, 11.9,1,1, 3.005, 10550.869, 299.938, 52778.109 23/03/02,17:40:14,13,11,1, 11.9,1,1, 3.005, 10548.522, 299.174, 52769.352 23/03/02,17:40:14,14,11,1, 11.9,1,1, 3.005, 10546.886, 299.935, 52774.874 23/03/02,17:40:14,15,11,1, 11.9,1,1, 3.005, 10551.494, 299.901, 52776.111 23/03/02,17:40:14,16,11,1, 11.9,1,1, 3.005, 10547.048, 299.380, 52769.508 23/03/02,17:40:14,17,11,1, 11.9,1,1, 3.005, 10549.432, 300.193, 52778.308 23/03/02,17:40:14,18,11,1, 11.9,1,1, 3.005, 10550.971, 299.398, 52772.671 23/03/02,17:40:14,19,11,1, 11.9,1,1, 3.005, 10546.398, 299.449, 52771.517 23/03/02,17:40:15,00,11,1, 11.9,1,1, 3.005, 10546.395, 299.449, 52771.517 23/03/02,17:40:15,01,11,1, 11.9,1,1, 3.005, 10550.158, 300.045, 52778.460 23/03/02,17:40:15,02,11,1, 11.9,1,1, 3.005, 10550.137, 299.138, 52771.265 23/03/02,17:40:15,03,11,1, 11.9,1,1, 3.005, 10546.413, 299.549, 52772.701 23/03/02,17:40:15,04,11,1, 11.9,1,1, 3.005, 10551.034, 299.814, 52777.229 23/03/02,17:40:15,05,11,1, 11.9,1,1, 3.005, 10547.665, 299.185, 52769.096 23/03/02,17:40:15,06,11,1, 11.9,1,1, 3.005, 10547.819, 300.096, 52776.419 23/03/02,17:40:15,07,11,1, 11.9,1,1, 3.005, 10551.443, 299.658, 52774.893 23/03/02,17:40:15,08,11,1, 11.9,1,1, 3.005, 10546.854, 299.355, 52770.377 23/03/02,17:40:15,09,11,1, 11.9,1,1, 3.005, 10550.226, 299.993, 52778.508 23/03/02,17:40:15,10,11,1, 11.9,1,1, 3.005, 10550.052, 299.138, 52771.094 23/03/02,17:40:15,11,11,1, 11.9,1,1, 3.005, 10546.426, 299.524, 52772.785 23/03/02,17:40:15,12,11,1, 11.9,1,1, 3.005, 10551.101, 299.873, 52777.296 23/03/02,17:40:15,13,11,1, 11.9,1,1, 3.005, 10547.623, 299.202, 52769.095 23/03/02,17:40:15,14,11,1, 11.9,1,1, 3.005, 10547.895, 300.118, 52776.557 23/03/02,17:40:15,15,11,1, 11.9,1,1, 3.005, 10551.483, 299.634, 52774.805 23/03/02,17:40:15,16,11,1, 11.9,1,1, 3.005, 10546.768, 299.366, 52770.332 23/03/02,17:40:15,17,11,1, 11.9,1,1, 3.005, 10550.281, 300.009, 52778.494 23/03/02,17:40:15,18,11,1, 11.9,1,1, 3.005, 10549.973, 299.087, 52770.860 23/03/02,17:40:15,19,11,1, 11.9,1,1, 3.005, 10546.408, 299.580, 52772.897 23/03/02,17:40:16,00,11,1, 11.9,1,1, 3.004, 10546.403, 299.580, 52772.897 23/03/02,17:40:16,01,11,1, 11.9,1,1, 3.004, 10550.645, 299.902, 52778.373 23/03/02,17:40:16,02,11,1, 11.9,1,1, 3.004, 10549.134, 299.038, 52769.900 23/03/02,17:40:16,03,11,1, 11.9,1,1, 3.004, 10546.583, 299.740, 52773.942 23/03/02,17:40:16,04,11,1, 11.9,1,1, 3.004, 10551.381, 299.825, 52776.675 23/03/02,17:40:16,05,11,1, 11.9,1,1, 3.004, 10547.232, 299.280, 52769.161 23/03/02,17:40:16,06,11,1, 11.9,1,1, 3.004, 10548.798, 300.127, 52777.720 23/03/02,17:40:16,07,11,1, 11.9,1,1, 3.004, 10551.296, 299.415, 52773.535 23/03/02,17:40:16,08,11,1, 11.9,1,1, 3.004, 10546.530, 299.345, 52770.948 23/03/02,17:40:16,09,11,1, 11.9,1,1, 3.004, 10550.688, 299.900, 52778.353 23/03/02,17:40:16,10,11,1, 11.9,1,1, 3.004, 10549.063, 299.026, 52769.762 23/03/02,17:40:16,11,11,1, 11.9,1,1, 3.004, 10546.606, 299.743, 52774.030 23/03/02,17:40:16,12,11,1, 11.9,1,1, 3.004, 10551.394, 299.807, 52776.557 23/03/02,17:40:16,13,11,1, 11.9,1,1, 3.004, 10547.231, 299.238, 52769.227 23/03/02,17:40:16,14,11,1, 11.9,1,1, 3.004, 10548.900, 300.098, 52777.876 23/03/02,17:40:16,15,11,1, 11.9,1,1, 3.004, 10551.317, 299.407, 52773.439 23/03/02,17:40:16,16,11,1, 11.9,1,1, 3.004, 10546.502, 299.337, 52771.124 23/03/02,17:40:16,17,11,1, 11.9,1,1, 3.004, 10550.732, 299.884, 52778.298 23/03/02,17:40:16,18,11,1, 11.9,1,1, 3.004, 10548.931, 299.042, 52769.670 23/03/02,17:40:16,19,11,1, 11.9,1,1, 3.004, 10546.672, 299.792, 52774.305 23/03/02,17:40:17,00,11,1, 11.9,1,1, 3.003, 10546.670, 299.792, 52774.305 23/03/02,17:40:17,01,11,1, 11.9,1,1, 3.003, 10550.928, 299.758, 52777.759 23/03/02,17:40:17,02,11,1, 11.9,1,1, 3.003, 10548.168, 299.008, 52769.153 23/03/02,17:40:17,03,11,1, 11.9,1,1, 3.003, 10547.254, 299.875, 52775.606 23/03/02,17:40:17,04,11,1, 11.9,1,1, 3.003, 10551.519, 299.640, 52775.665 23/03/02,17:40:17,05,11,1, 11.9,1,1, 3.003, 10546.966, 299.258, 52769.849 23/03/02,17:40:17,06,11,1, 11.9,1,1, 3.003, 10549.833, 300.047, 52778.500 23/03/02,17:40:17,07,11,1, 11.9,1,1, 3.003, 10550.616, 299.110, 52771.971 23/03/02,17:40:17,08,11,1, 11.9,1,1, 3.003, 10546.394, 299.351, 52772.034 23/03/02,17:40:17,09,11,1, 11.9,1,1, 3.003, 10550.991, 299.773, 52777.711 23/03/02,17:40:17,10,11,1, 11.9,1,1, 3.003, 10548.124, 299.047, 52769.129 23/03/02,17:40:17,11,11,1, 11.9,1,1, 3.003, 10547.346, 299.942, 52775.665 23/03/02,17:40:17,12,11,1, 11.9,1,1, 3.003, 10551.525, 299.700, 52775.424 23/03/02,17:40:17,13,11,1, 11.9,1,1, 3.003, 10546.905, 299.261, 52769.907 23/03/02,17:40:17,14,11,1, 11.9,1,1, 3.003, 10549.881, 300.005, 52778.453 23/03/02,17:40:17,15,11,1, 11.9,1,1, 3.003, 10550.546, 299.091, 52771.854 23/03/02,17:40:17,16,11,1, 11.9,1,1, 3.003, 10546.405, 299.407, 52772.089 23/03/02,17:40:17,17,11,1, 11.9,1,1, 3.003, 10551.007, 299.786, 52777.599 23/03/02,17:40:17,18,11,1, 11.9,1,1, 3.003, 10548.031, 299.028, 52769.154 23/03/02,17:40:17,19,11,1, 11.9,1,1, 3.003, 10547.455, 299.938, 52775.805 23/03/02,17:40:18,00,11,1, 11.9,1,1, 3.006, 10547.454, 299.938, 52775.805 23/03/02,17:40:18,01,11,1, 11.9,1,1, 3.006, 10551.209, 299.785, 52777.252 23/03/02,17:40:18,02,11,1, 11.9,1,1, 3.006, 10547.551, 299.072, 52768.990 23/03/02,17:40:18,03,11,1, 11.9,1,1, 3.006, 10548.084, 300.059, 52776.896 23/03/02,17:40:18,04,11,1, 11.9,1,1, 3.006, 10551.590, 299.523, 52774.628 23/03/02,17:40:18,05,11,1, 11.9,1,1, 3.006, 10546.702, 299.219, 52770.417 23/03/02,17:40:18,06,11,1, 11.9,1,1, 3.006, 10550.406, 299.925, 52778.682 23/03/02,17:40:18,07,11,1, 11.9,1,1, 3.006, 10549.753, 298.931, 52770.623 23/03/02,17:40:18,08,11,1, 11.9,1,1, 3.006, 10546.360, 299.468, 52773.092 23/03/02,17:40:18,09,11,1, 11.9,1,1, 3.006, 10551.227, 299.740, 52777.191 23/03/02,17:40:18,10,11,1, 11.9,1,1, 3.006, 10547.517, 299.079, 52768.986 23/03/02,17:40:18,11,11,1, 11.9,1,1, 3.006, 10548.187, 300.049, 52777.134 23/03/02,17:40:18,12,11,1, 11.9,1,1, 3.006, 10551.566, 299.544, 52774.554 23/03/02,17:40:18,13,11,1, 11.9,1,1, 3.006, 10546.672, 299.232, 52770.547 23/03/02,17:40:18,14,11,1, 11.9,1,1, 3.006, 10550.463, 299.857, 52778.673 23/03/02,17:40:18,15,11,1, 11.9,1,1, 3.006, 10549.702, 298.950, 52770.506 23/03/02,17:40:18,16,11,1, 11.9,1,1, 3.006, 10546.409, 299.481, 52773.255 23/03/02,17:40:18,17,11,1, 11.9,1,1, 3.006, 10551.274, 299.787, 52777.178 23/03/02,17:40:18,18,11,1, 11.9,1,1, 3.006, 10547.477, 299.106, 52769.046 23/03/02,17:40:18,19,11,1, 11.9,1,1, 3.006, 10548.259, 300.065, 52777.202 23/03/02,17:40:19,00,11,1, 11.9,1,1, 3.001, 10548.255, 300.065, 52777.202 23/03/02,17:40:19,01,11,1, 11.9,1,1, 3.001, 10551.369, 299.713, 52776.439 23/03/02,17:40:19,02,11,1, 11.9,1,1, 3.001, 10547.226, 299.174, 52769.443 23/03/02,17:40:19,03,11,1, 11.9,1,1, 3.001, 10549.047, 299.984, 52777.897 23/03/02,17:40:19,04,11,1, 11.9,1,1, 3.001, 10551.173, 299.300, 52773.376 23/03/02,17:40:19,05,11,1, 11.9,1,1, 3.001, 10546.572, 299.243, 52771.253 23/03/02,17:40:19,06,11,1, 11.9,1,1, 3.001, 10550.747, 299.802, 52778.197 23/03/02,17:40:19,07,11,1, 11.9,1,1, 3.001, 10548.841, 298.933, 52769.738 23/03/02,17:40:19,08,11,1, 11.9,1,1, 3.001, 10546.744, 299.662, 52774.393 23/03/02,17:40:19,09,11,1, 11.9,1,1, 3.001, 10551.375, 299.701, 52776.322 23/03/02,17:40:19,10,11,1, 11.9,1,1, 3.001, 10547.209, 299.142, 52769.451 23/03/02,17:40:19,11,11,1, 11.9,1,1, 3.001, 10549.117, 299.973, 52777.995 23/03/02,17:40:19,12,11,1, 11.9,1,1, 3.001, 10551.157, 299.238, 52773.201 23/03/02,17:40:19,13,11,1, 11.9,1,1, 3.001, 10546.586, 299.218, 52771.361 23/03/02,17:40:19,14,11,1, 11.9,1,1, 3.001, 10550.763, 299.744, 52778.198 23/03/02,17:40:19,15,11,1, 11.9,1,1, 3.001, 10548.749, 298.924, 52769.662 23/03/02,17:40:19,16,11,1, 11.9,1,1, 3.001, 10546.801, 299.685, 52774.551 23/03/02,17:40:19,17,11,1, 11.9,1,1, 3.001, 10551.406, 299.678, 52776.274 23/03/02,17:40:19,18,11,1, 11.9,1,1, 3.001, 10547.175, 299.142, 52769.534 23/03/02,17:40:19,19,11,1, 11.9,1,1, 3.001, 10549.175, 299.998, 52778.026 23/03/02,17:40:20,00,12,1, 11.9,1,1, 3.004, 10549.173, 299.998, 52778.026 23/03/02,17:40:20,01,12,1, 11.9,1,1, 3.004, 10551.439, 299.769, 52776.520 23/03/02,17:40:20,02,12,1, 11.9,1,1, 3.004, 10547.479, 299.092, 52769.747 23/03/02,17:40:20,03,12,1, 11.9,1,1, 3.004, 10549.134, 299.850, 52777.671 23/03/02,17:40:20,04,12,1, 11.9,1,1, 3.004, 10551.105, 299.218, 52773.290 23/03/02,17:40:20,05,12,1, 11.9,1,1, 3.004, 10546.494, 299.147, 52771.143 23/03/02,17:40:20,06,12,1, 11.9,1,1, 3.004, 10550.496, 299.759, 52777.864 23/03/02,17:40:20,07,12,1, 11.9,1,1, 3.004, 10548.798, 299.027, 52769.948 23/03/02,17:40:20,08,12,1, 11.9,1,1, 3.004, 10546.905, 299.670, 52774.472 23/03/02,17:40:20,09,12,1, 11.9,1,1, 3.004, 10551.473, 299.747, 52776.464 23/03/02,17:40:20,10,12,1, 11.9,1,1, 3.004, 10547.463, 299.150, 52769.802 23/03/02,17:40:20,11,12,1, 11.9,1,1, 3.004, 10549.230, 299.822, 52777.762 23/03/02,17:40:20,12,12,1, 11.9,1,1, 3.004, 10551.013, 299.209, 52773.081 23/03/02,17:40:20,13,12,1, 11.9,1,1, 3.004, 10546.462, 299.160, 52771.184 23/03/02,17:40:20,14,12,1, 11.9,1,1, 3.004, 10550.495, 299.744, 52777.808 23/03/02,17:40:20,15,12,1, 11.9,1,1, 3.004, 10548.745, 299.034, 52769.854 23/03/02,17:40:20,16,12,1, 11.9,1,1, 3.004, 10546.982, 299.677, 52774.554 23/03/02,17:40:20,17,12,1, 11.9,1,1, 3.004, 10551.473, 299.716, 52776.333 23/03/02,17:40:20,18,12,1, 11.9,1,1, 3.004, 10547.464, 299.144, 52769.842 23/03/02,17:40:20,19,12,1, 11.9,1,1, 3.004, 10549.206, 299.845, 52777.781 23/03/02,17:40:21,00,12,1, 11.8,1,1, 3.005, 10549.198, 299.845, 52777.781 23/03/02,17:40:21,01,12,1, 11.8,1,1, 3.005, 10550.934, 299.608, 52775.713 23/03/02,17:40:21,02,12,1, 11.8,1,1, 3.005, 10547.974, 299.159, 52771.175 23/03/02,17:40:21,03,12,1, 11.8,1,1, 3.005, 10549.301, 299.551, 52776.671 23/03/02,17:40:21,04,12,1, 11.8,1,1, 3.005, 10550.275, 299.166, 52772.989 23/03/02,17:40:21,05,12,1, 11.8,1,1, 3.005, 10547.033, 299.198, 52772.082 23/03/02,17:40:21,06,12,1, 11.8,1,1, 3.005, 10549.952, 299.621, 52776.464 23/03/02,17:40:21,07,12,1, 11.8,1,1, 3.005, 10548.651, 299.250, 52771.044 23/03/02,17:40:21,08,12,1, 11.8,1,1, 3.005, 10547.671, 299.580, 52774.778 23/03/02,17:40:21,09,12,1, 11.8,1,1, 3.005, 10550.879, 299.642, 52775.660 23/03/02,17:40:21,10,12,1, 11.8,1,1, 3.005, 10547.964, 299.186, 52771.224 23/03/02,17:40:21,11,12,1, 11.8,1,1, 3.005, 10549.269, 299.484, 52776.692 23/03/02,17:40:21,12,12,1, 11.8,1,1, 3.005, 10550.229, 299.163, 52772.968 23/03/02,17:40:21,13,12,1, 11.8,1,1, 3.005, 10547.011, 299.179, 52772.032 23/03/02,17:40:21,14,12,1, 11.8,1,1, 3.005, 10549.970, 299.608, 52776.478 23/03/02,17:40:21,15,12,1, 11.8,1,1, 3.005, 10548.612, 299.243, 52771.042 23/03/02,17:40:21,16,12,1, 11.8,1,1, 3.005, 10547.755, 299.564, 52774.820 23/03/02,17:40:21,17,12,1, 11.8,1,1, 3.005, 10550.914, 299.570, 52775.589 23/03/02,17:40:21,18,12,1, 11.8,1,1, 3.005, 10547.951, 299.137, 52771.201 23/03/02,17:40:21,19,12,1, 11.8,1,1, 3.005, 10549.308, 299.519, 52776.679 23/03/02,17:40:22,00,12,1, 11.9,1,1, 3.007, 10549.307, 299.519, 52776.679 23/03/02,17:40:22,01,12,1, 11.9,1,1, 3.007, 10551.085, 299.497, 52775.296 23/03/02,17:40:22,02,12,1, 11.9,1,1, 3.007, 10547.640, 299.064, 52771.224 23/03/02,17:40:22,03,12,1, 11.9,1,1, 3.007, 10549.490, 299.504, 52776.922 23/03/02,17:40:22,04,12,1, 11.9,1,1, 3.007, 10549.794, 299.122, 52772.162 23/03/02,17:40:22,05,12,1, 11.9,1,1, 3.007, 10546.859, 299.212, 52772.528 23/03/02,17:40:22,06,12,1, 11.9,1,1, 3.007, 10550.291, 299.646, 52776.540 23/03/02,17:40:22,07,12,1, 11.9,1,1, 3.007, 10548.452, 299.232, 52770.858 23/03/02,17:40:22,08,12,1, 11.9,1,1, 3.007, 10548.173, 299.638, 52775.630 23/03/02,17:40:22,09,12,1, 11.9,1,1, 3.007, 10551.088, 299.501, 52775.211 23/03/02,17:40:22,10,12,1, 11.9,1,1, 3.007, 10547.616, 299.048, 52771.209 23/03/02,17:40:22,11,12,1, 11.9,1,1, 3.007, 10549.541, 299.487, 52776.864 23/03/02,17:40:22,12,12,1, 11.9,1,1, 3.007, 10549.757, 299.138, 52772.124 23/03/02,17:40:22,13,12,1, 11.9,1,1, 3.007, 10546.842, 299.244, 52772.664 23/03/02,17:40:22,14,12,1, 11.9,1,1, 3.007, 10550.350, 299.627, 52776.553 23/03/02,17:40:22,15,12,1, 11.9,1,1, 3.007, 10548.409, 299.251, 52770.872 23/03/02,17:40:22,16,12,1, 11.9,1,1, 3.007, 10548.209, 299.626, 52775.676 23/03/02,17:40:22,17,12,1, 11.9,1,1, 3.007, 10551.090, 299.469, 52775.105 23/03/02,17:40:22,18,12,1, 11.9,1,1, 3.007, 10547.620, 299.039, 52771.220 23/03/02,17:40:22,19,12,1, 11.9,1,1, 3.007, 10549.561, 299.478, 52776.878 23/03/02,17:40:23,00,12,1, 11.9,1,1, 3.002, 10549.557, 299.478, 52776.878 23/03/02,17:40:23,01,12,1, 11.9,1,1, 3.002, 10550.840, 299.291, 52774.350 23/03/02,17:40:23,02,12,1, 11.9,1,1, 3.002, 10547.375, 299.046, 52771.514 23/03/02,17:40:23,03,12,1, 11.9,1,1, 3.002, 10549.666, 299.466, 52776.736 23/03/02,17:40:23,04,12,1, 11.9,1,1, 3.002, 10549.271, 299.135, 52771.603 23/03/02,17:40:23,05,12,1, 11.9,1,1, 3.002, 10547.029, 299.381, 52773.464 23/03/02,17:40:23,06,12,1, 11.9,1,1, 3.002, 10550.535, 299.635, 52776.319 23/03/02,17:40:23,07,12,1, 11.9,1,1, 3.002, 10548.288, 299.244, 52771.096 23/03/02,17:40:23,08,12,1, 11.9,1,1, 3.002, 10548.747, 299.559, 52776.248 23/03/02,17:40:23,09,12,1, 11.9,1,1, 3.002, 10550.837, 299.277, 52774.365 23/03/02,17:40:23,10,12,1, 11.9,1,1, 3.002, 10547.366, 299.027, 52771.583 23/03/02,17:40:23,11,12,1, 11.9,1,1, 3.002, 10549.709, 299.427, 52776.744 23/03/02,17:40:23,12,12,1, 11.9,1,1, 3.002, 10549.191, 299.132, 52771.557 23/03/02,17:40:23,13,12,1, 11.9,1,1, 3.002, 10547.105, 299.350, 52773.560 23/03/02,17:40:23,14,12,1, 11.9,1,1, 3.002, 10550.569, 299.628, 52776.264 23/03/02,17:40:23,15,12,1, 11.9,1,1, 3.002, 10548.218, 299.194, 52771.091 23/03/02,17:40:23,16,12,1, 11.9,1,1, 3.002, 10548.728, 299.543, 52776.279 23/03/02,17:40:23,17,12,1, 11.9,1,1, 3.002, 10550.787, 299.330, 52774.268 23/03/02,17:40:23,18,12,1, 11.9,1,1, 3.002, 10547.355, 299.023, 52771.563 23/03/02,17:40:23,19,12,1, 11.9,1,1, 3.002, 10549.709, 299.422, 52776.683 23/03/02,17:40:24,00,12,1, 11.9,1,1, 3.006, 10549.707, 299.422, 52776.683 23/03/02,17:40:24,01,12,1, 11.9,1,1, 3.006, 10550.597, 299.148, 52773.695 23/03/02,17:40:24,02,12,1, 11.9,1,1, 3.006, 10547.032, 299.009, 52771.659 23/03/02,17:40:24,03,12,1, 11.9,1,1, 3.006, 10549.834, 299.482, 52776.819 23/03/02,17:40:24,04,12,1, 11.9,1,1, 3.006, 10548.865, 299.080, 52771.259 23/03/02,17:40:24,05,12,1, 11.9,1,1, 3.006, 10547.300, 299.406, 52774.208 23/03/02,17:40:24,06,12,1, 11.9,1,1, 3.006, 10550.794, 299.547, 52776.137 23/03/02,17:40:24,07,12,1, 11.9,1,1, 3.006, 10548.073, 299.096, 52771.054 23/03/02,17:40:24,08,12,1, 11.9,1,1, 3.006, 10549.039, 299.418, 52776.658 23/03/02,17:40:24,09,12,1, 11.9,1,1, 3.006, 10550.574, 299.121, 52773.631 23/03/02,17:40:24,10,12,1, 11.9,1,1, 3.006, 10547.070, 299.031, 52771.669 23/03/02,17:40:24,11,12,1, 11.9,1,1, 3.006, 10549.861, 299.446, 52776.723 23/03/02,17:40:24,12,12,1, 11.9,1,1, 3.006, 10548.863, 299.122, 52771.213 23/03/02,17:40:24,13,12,1, 11.9,1,1, 3.006, 10547.361, 299.427, 52774.229 23/03/02,17:40:24,14,12,1, 11.9,1,1, 3.006, 10550.855, 299.612, 52776.066 23/03/02,17:40:24,15,12,1, 11.9,1,1, 3.006, 10548.058, 299.130, 52771.017 23/03/02,17:40:24,16,12,1, 11.9,1,1, 3.006, 10549.047, 299.494, 52776.697 23/03/02,17:40:24,17,12,1, 11.9,1,1, 3.006, 10550.545, 299.130, 52773.593 23/03/02,17:40:24,18,12,1, 11.9,1,1, 3.006, 10546.984, 298.985, 52771.694 23/03/02,17:40:24,19,12,1, 11.9,1,1, 3.006, 10549.836, 299.484, 52776.744 23/03/02,17:40:25,00,12,1, 11.9,1,1, 3.007, 10549.833, 299.484, 52776.744 23/03/02,17:40:25,01,12,1, 11.9,1,1, 3.007, 10550.112, 299.082, 52772.977 23/03/02,17:40:25,02,12,1, 11.9,1,1, 3.007, 10547.029, 299.074, 52772.187 23/03/02,17:40:25,03,12,1, 11.9,1,1, 3.007, 10549.981, 299.476, 52776.490 23/03/02,17:40:25,04,12,1, 11.9,1,1, 3.007, 10548.603, 299.136, 52771.092 23/03/02,17:40:25,05,12,1, 11.9,1,1, 3.007, 10547.769, 299.480, 52774.976 23/03/02,17:40:25,06,12,1, 11.9,1,1, 3.007, 10550.924, 299.479, 52775.666 23/03/02,17:40:25,07,12,1, 11.9,1,1, 3.007, 10547.875, 299.082, 52771.244 23/03/02,17:40:25,08,12,1, 11.9,1,1, 3.007, 10549.330, 299.438, 52776.740 23/03/02,17:40:25,09,12,1, 11.9,1,1, 3.007, 10550.096, 299.070, 52772.867 23/03/02,17:40:25,10,12,1, 11.9,1,1, 3.007, 10546.951, 299.121, 52772.167 23/03/02,17:40:25,11,12,1, 11.9,1,1, 3.007, 10549.993, 299.540, 52776.575 23/03/02,17:40:25,12,12,1, 11.9,1,1, 3.007, 10548.525, 299.156, 52771.065 23/03/02,17:40:25,13,12,1, 11.9,1,1, 3.007, 10547.777, 299.490, 52774.969 23/03/02,17:40:25,14,12,1, 11.9,1,1, 3.007, 10550.929, 299.482, 52775.630 23/03/02,17:40:25,15,12,1, 11.9,1,1, 3.007, 10547.911, 299.065, 52771.308 23/03/02,17:40:25,16,12,1, 11.9,1,1, 3.007, 10549.316, 299.374, 52776.759 23/03/02,17:40:25,17,12,1, 11.9,1,1, 3.007, 10550.071, 299.085, 52772.823 23/03/02,17:40:25,18,12,1, 11.9,1,1, 3.007, 10546.943, 299.099, 52772.258 23/03/02,17:40:25,19,12,1, 11.9,1,1, 3.007, 10549.979, 299.553, 52776.517 23/03/02,17:40:26,00,12,1, 11.9,1,1, 3.006, 10549.974, 299.553, 52776.517 23/03/02,17:40:26,01,12,1, 11.9,1,1, 3.006, 10549.778, 299.165, 52773.147 23/03/02,17:40:26,02,12,1, 11.9,1,1, 3.006, 10547.223, 299.005, 52772.329 23/03/02,17:40:26,03,12,1, 11.9,1,1, 3.006, 10549.564, 299.442, 52775.918 23/03/02,17:40:26,04,12,1, 11.9,1,1, 3.006, 10548.855, 299.292, 52771.990 23/03/02,17:40:26,05,12,1, 11.9,1,1, 3.006, 10548.065, 299.370, 52774.669 23/03/02,17:40:26,06,12,1, 11.9,1,1, 3.006, 10550.547, 299.404, 52775.382 23/03/02,17:40:26,07,12,1, 11.9,1,1, 3.006, 10548.188, 299.081, 52771.841 23/03/02,17:40:26,08,12,1, 11.9,1,1, 3.006, 10548.954, 299.179, 52775.788 23/03/02,17:40:26,09,12,1, 11.9,1,1, 3.006, 10549.730, 299.149, 52773.117 23/03/02,17:40:26,10,12,1, 11.9,1,1, 3.006, 10547.242, 299.086, 52772.408 23/03/02,17:40:26,11,12,1, 11.9,1,1, 3.006, 10549.582, 299.439, 52775.921 23/03/02,17:40:26,12,12,1, 11.9,1,1, 3.006, 10548.823, 299.275, 52772.065 23/03/02,17:40:26,13,12,1, 11.9,1,1, 3.006, 10548.074, 299.296, 52774.724 23/03/02,17:40:26,14,12,1, 11.9,1,1, 3.006, 10550.595, 299.407, 52775.385 23/03/02,17:40:26,15,12,1, 11.9,1,1, 3.006, 10548.208, 298.981, 52771.882 23/03/02,17:40:26,16,12,1, 11.9,1,1, 3.006, 10548.996, 299.203, 52775.775 23/03/02,17:40:26,17,12,1, 11.9,1,1, 3.006, 10549.721, 299.153, 52773.095 23/03/02,17:40:26,18,12,1, 11.9,1,1, 3.006, 10547.213, 299.070, 52772.467 23/03/02,17:40:26,19,12,1, 11.9,1,1, 3.006, 10549.611, 299.434, 52775.979 23/03/02,17:40:27,00,12,1, 11.9,1,1, 3.004, 10549.607, 299.434, 52775.979 23/03/02,17:40:27,01,12,1, 11.9,1,1, 3.004, 10549.396, 299.179, 52772.783 23/03/02,17:40:27,02,12,1, 11.9,1,1, 3.004, 10547.326, 299.179, 52772.881 23/03/02,17:40:27,03,12,1, 11.9,1,1, 3.004, 10549.771, 299.412, 52775.943 23/03/02,17:40:27,04,12,1, 11.9,1,1, 3.004, 10548.717, 299.234, 52772.130 23/03/02,17:40:27,05,12,1, 11.9,1,1, 3.004, 10548.398, 299.320, 52775.164 23/03/02,17:40:27,06,12,1, 11.9,1,1, 3.004, 10550.482, 299.281, 52774.954 23/03/02,17:40:27,07,12,1, 11.9,1,1, 3.004, 10547.901, 298.868, 52771.187 23/03/02,17:40:27,08,12,1, 11.9,1,1, 3.004, 10549.054, 299.262, 52776.238 23/03/02,17:40:27,09,12,1, 11.9,1,1, 3.004, 10549.629, 299.154, 52772.612 23/03/02,17:40:27,10,12,1, 11.9,1,1, 3.004, 10546.956, 299.121, 52772.542 23/03/02,17:40:27,11,12,1, 11.9,1,1, 3.004, 10550.057, 299.560, 52776.549 23/03/02,17:40:27,12,12,1, 11.9,1,1, 3.004, 10548.732, 299.140, 52771.670 23/03/02,17:40:27,13,12,1, 11.9,1,1, 3.004, 10548.142, 299.330, 52775.216 23/03/02,17:40:27,14,12,1, 11.9,1,1, 3.004, 10550.861, 299.325, 52775.403 23/03/02,17:40:27,15,12,1, 11.9,1,1, 3.004, 10547.748, 298.829, 52771.269 23/03/02,17:40:27,16,12,1, 11.9,1,1, 3.004, 10549.043, 299.263, 52776.247 23/03/02,17:40:27,17,12,1, 11.9,1,1, 3.004, 10549.629, 299.127, 52772.705 23/03/02,17:40:27,18,12,1, 11.9,1,1, 3.004, 10546.976, 299.104, 52772.551 23/03/02,17:40:27,19,12,1, 11.9,1,1, 3.004, 10550.046, 299.524, 52776.576 23/03/02,17:40:28,00,12,1, 11.9,1,1, 3.009, 10550.041, 299.524, 52776.576 23/03/02,17:40:28,01,12,1, 11.9,1,1, 3.009, 10549.433, 299.107, 52772.284 23/03/02,17:40:28,02,12,1, 11.9,1,1, 3.009, 10546.950, 299.094, 52772.980 23/03/02,17:40:28,03,12,1, 11.9,1,1, 3.009, 10550.366, 299.535, 52776.665 23/03/02,17:40:28,04,12,1, 11.9,1,1, 3.009, 10548.607, 299.020, 52771.400 23/03/02,17:40:28,05,12,1, 11.9,1,1, 3.009, 10548.356, 299.258, 52775.668 23/03/02,17:40:28,06,12,1, 11.9,1,1, 3.009, 10550.797, 299.191, 52774.859 23/03/02,17:40:28,07,12,1, 11.9,1,1, 3.009, 10547.403, 298.848, 52771.271 23/03/02,17:40:28,08,12,1, 11.9,1,1, 3.009, 10549.143, 299.289, 52776.379 23/03/02,17:40:28,09,12,1, 11.9,1,1, 3.009, 10549.379, 299.117, 52772.279 23/03/02,17:40:28,10,12,1, 11.9,1,1, 3.009, 10547.019, 299.145, 52773.119 23/03/02,17:40:28,11,12,1, 11.9,1,1, 3.009, 10550.319, 299.510, 52776.607 23/03/02,17:40:28,12,12,1, 11.9,1,1, 3.009, 10548.588, 299.076, 52771.561 23/03/02,17:40:28,13,12,1, 11.9,1,1, 3.009, 10548.380, 299.262, 52775.601 23/03/02,17:40:28,14,12,1, 11.9,1,1, 3.009, 10550.750, 299.195, 52774.843 23/03/02,17:40:28,15,12,1, 11.9,1,1, 3.009, 10547.393, 298.839, 52771.284 23/03/02,17:40:28,16,12,1, 11.9,1,1, 3.009, 10549.163, 299.274, 52776.487 23/03/02,17:40:28,17,12,1, 11.9,1,1, 3.009, 10549.396, 299.115, 52772.215 23/03/02,17:40:28,18,12,1, 11.9,1,1, 3.009, 10547.004, 299.140, 52773.117 23/03/02,17:40:28,19,12,1, 11.9,1,1, 3.009, 10550.402, 299.559, 52776.629 23/03/02,17:40:29,00,11,1, 11.9,1,1, 2.999, 10550.400, 299.559, 52776.629 23/03/02,17:40:29,01,11,1, 11.9,1,1, 2.999, 10548.910, 299.157, 52772.362 23/03/02,17:40:29,02,11,1, 11.9,1,1, 2.999, 10547.570, 299.227, 52773.797 23/03/02,17:40:29,03,11,1, 11.9,1,1, 2.999, 10550.225, 299.443, 52775.808 23/03/02,17:40:29,04,11,1, 11.9,1,1, 2.999, 10548.575, 299.129, 52772.136 23/03/02,17:40:29,05,11,1, 11.9,1,1, 2.999, 10548.762, 299.167, 52775.604 23/03/02,17:40:29,06,11,1, 11.9,1,1, 2.999, 10550.128, 299.152, 52774.101 23/03/02,17:40:29,07,11,1, 11.9,1,1, 2.999, 10547.541, 298.944, 52772.069 23/03/02,17:40:29,08,11,1, 11.9,1,1, 2.999, 10549.204, 299.244, 52775.743 23/03/02,17:40:29,09,11,1, 11.9,1,1, 2.999, 10548.922, 299.167, 52772.339 23/03/02,17:40:29,10,11,1, 11.9,1,1, 2.999, 10547.551, 299.254, 52773.863 23/03/02,17:40:29,11,11,1, 11.9,1,1, 2.999, 10550.160, 299.408, 52775.840 23/03/02,17:40:29,12,11,1, 11.9,1,1, 2.999, 10548.531, 299.077, 52772.116 23/03/02,17:40:29,13,11,1, 11.9,1,1, 2.999, 10548.736, 299.120, 52775.594 23/03/02,17:40:29,14,11,1, 11.9,1,1, 2.999, 10550.074, 299.100, 52774.071 23/03/02,17:40:29,15,11,1, 11.9,1,1, 2.999, 10547.489, 298.940, 52772.115 23/03/02,17:40:29,16,11,1, 11.9,1,1, 2.999, 10549.178, 299.233, 52775.762 23/03/02,17:40:29,17,11,1, 11.9,1,1, 2.999, 10548.932, 299.248, 52772.290 23/03/02,17:40:29,18,11,1, 11.9,1,1, 2.999, 10547.595, 299.203, 52773.907 23/03/02,17:40:29,19,11,1, 11.9,1,1, 2.999, 10550.197, 299.447, 52775.875 23/03/02,17:40:30,00,12,1, 12.0,1,1, 3.006, 10550.191, 299.447, 52775.875 23/03/02,17:40:30,01,12,1, 12.0,1,1, 3.006, 10548.838, 299.154, 52772.149 23/03/02,17:40:30,02,12,1, 12.0,1,1, 3.006, 10547.724, 299.239, 52774.269 23/03/02,17:40:30,03,12,1, 12.0,1,1, 3.006, 10550.406, 299.409, 52775.791 23/03/02,17:40:30,04,12,1, 12.0,1,1, 3.006, 10548.334, 299.013, 52771.968 23/03/02,17:40:30,05,12,1, 12.0,1,1, 3.006, 10548.806, 299.122, 52775.806 23/03/02,17:40:30,06,12,1, 12.0,1,1, 3.006, 10549.917, 299.106, 52773.621 23/03/02,17:40:30,07,12,1, 12.0,1,1, 3.006, 10547.286, 298.947, 52772.110 23/03/02,17:40:30,08,12,1, 12.0,1,1, 3.006, 10549.365, 299.333, 52775.996 23/03/02,17:40:30,09,12,1, 12.0,1,1, 3.006, 10548.838, 299.176, 52772.118 23/03/02,17:40:30,10,12,1, 12.0,1,1, 3.006, 10547.713, 299.246, 52774.358 23/03/02,17:40:30,11,12,1, 12.0,1,1, 3.006, 10550.422, 299.370, 52775.768 23/03/02,17:40:30,12,12,1, 12.0,1,1, 3.006, 10548.261, 299.012, 52772.004 23/03/02,17:40:30,13,12,1, 12.0,1,1, 3.006, 10548.814, 299.159, 52775.779 23/03/02,17:40:30,14,12,1, 12.0,1,1, 3.006, 10549.889, 299.071, 52773.626 23/03/02,17:40:30,15,12,1, 12.0,1,1, 3.006, 10547.181, 298.941, 52772.167 23/03/02,17:40:30,16,12,1, 12.0,1,1, 3.006, 10549.306, 299.347, 52776.013 23/03/02,17:40:30,17,12,1, 12.0,1,1, 3.006, 10548.808, 299.192, 52772.128 23/03/02,17:40:30,18,12,1, 12.0,1,1, 3.006, 10547.746, 299.233, 52774.356 23/03/02,17:40:30,19,12,1, 12.0,1,1, 3.006, 10550.388, 299.354, 52775.715 23/03/02,17:40:31,00,11,1, 12.0,1,1, 3.002, 10550.383, 299.354, 52775.715 23/03/02,17:40:31,01,11,1, 12.0,1,1, 3.002, 10548.121, 299.150, 52771.859 23/03/02,17:40:31,02,11,1, 12.0,1,1, 3.002, 10548.534, 299.352, 52775.692 23/03/02,17:40:31,03,11,1, 12.0,1,1, 3.002, 10550.213, 299.126, 52774.426 23/03/02,17:40:31,04,11,1, 12.0,1,1, 3.002, 10547.866, 299.058, 52772.523 23/03/02,17:40:31,05,11,1, 12.0,1,1, 3.002, 10549.444, 299.143, 52776.079 23/03/02,17:40:31,06,11,1, 12.0,1,1, 3.002, 10549.060, 298.960, 52772.198 23/03/02,17:40:31,07,11,1, 12.0,1,1, 3.002, 10547.383, 299.182, 52773.605 23/03/02,17:40:31,08,11,1, 12.0,1,1, 3.002, 10549.760, 299.277, 52775.438 23/03/02,17:40:31,09,11,1, 12.0,1,1, 3.002, 10548.139, 299.192, 52771.907 23/03/02,17:40:31,10,11,1, 12.0,1,1, 3.002, 10548.566, 299.367, 52775.850 23/03/02,17:40:31,11,11,1, 12.0,1,1, 3.002, 10550.244, 299.136, 52774.497 23/03/02,17:40:31,12,11,1, 12.0,1,1, 3.002, 10547.854, 299.095, 52772.602 23/03/02,17:40:31,13,11,1, 12.0,1,1, 3.002, 10549.489, 299.153, 52776.103 23/03/02,17:40:31,14,11,1, 12.0,1,1, 3.002, 10549.048, 298.944, 52772.208 23/03/02,17:40:31,15,11,1, 12.0,1,1, 3.002, 10547.377, 299.196, 52773.599 23/03/02,17:40:31,16,11,1, 12.0,1,1, 3.002, 10549.778, 299.287, 52775.430 23/03/02,17:40:31,17,11,1, 12.0,1,1, 3.002, 10548.130, 299.241, 52771.960 23/03/02,17:40:31,18,11,1, 12.0,1,1, 3.002, 10548.584, 299.369, 52775.824 23/03/02,17:40:31,19,11,1, 12.0,1,1, 3.002, 10550.246, 299.146, 52774.395 23/03/02,17:40:32,00,11,1, 11.9,1,1, 3.007, 10550.241, 299.146, 52774.395 23/03/02,17:40:32,01,11,1, 11.9,1,1, 3.007, 10548.090, 299.167, 52771.828 23/03/02,17:40:32,02,11,1, 11.9,1,1, 3.007, 10548.787, 299.370, 52776.188 23/03/02,17:40:32,03,11,1, 11.9,1,1, 3.007, 10550.188, 299.069, 52774.150 23/03/02,17:40:32,04,11,1, 11.9,1,1, 3.007, 10547.577, 299.028, 52772.507 23/03/02,17:40:32,05,11,1, 11.9,1,1, 3.007, 10549.493, 299.142, 52776.208 23/03/02,17:40:32,06,11,1, 11.9,1,1, 3.007, 10548.786, 298.989, 52771.821 23/03/02,17:40:32,07,11,1, 11.9,1,1, 3.007, 10547.334, 299.200, 52773.953 23/03/02,17:40:32,08,11,1, 11.9,1,1, 3.007, 10549.977, 299.317, 52775.512 23/03/02,17:40:32,09,11,1, 11.9,1,1, 3.007, 10548.035, 299.163, 52771.858 23/03/02,17:40:32,10,11,1, 11.9,1,1, 3.007, 10548.809, 299.326, 52776.147 23/03/02,17:40:32,11,11,1, 11.9,1,1, 3.007, 10550.239, 299.055, 52774.037 23/03/02,17:40:32,12,11,1, 11.9,1,1, 3.007, 10547.631, 299.022, 52772.531 23/03/02,17:40:32,13,11,1, 11.9,1,1, 3.007, 10549.544, 299.156, 52776.140 23/03/02,17:40:32,14,11,1, 11.9,1,1, 3.007, 10548.735, 298.965, 52771.872 23/03/02,17:40:32,15,11,1, 11.9,1,1, 3.007, 10547.383, 299.259, 52773.994 23/03/02,17:40:32,16,11,1, 11.9,1,1, 3.007, 10549.970, 299.296, 52775.452 23/03/02,17:40:32,17,11,1, 11.9,1,1, 3.007, 10548.056, 299.151, 52771.884 23/03/02,17:40:32,18,11,1, 11.9,1,1, 3.007, 10548.850, 299.347, 52776.182 23/03/02,17:40:32,19,11,1, 11.9,1,1, 3.007, 10550.168, 299.052, 52774.024 23/03/02,17:40:33,00,12,1, 11.9,1,1, 3.003, 10550.166, 299.052, 52774.024 23/03/02,17:40:33,01,12,1, 11.9,1,1, 3.003, 10548.050, 299.101, 52772.084 23/03/02,17:40:33,02,12,1, 11.9,1,1, 3.003, 10549.052, 299.288, 52776.294 23/03/02,17:40:33,03,12,1, 11.9,1,1, 3.003, 10549.965, 298.991, 52773.628 23/03/02,17:40:33,04,12,1, 11.9,1,1, 3.003, 10547.544, 299.020, 52772.797 23/03/02,17:40:33,05,12,1, 11.9,1,1, 3.003, 10549.550, 299.142, 52775.931 23/03/02,17:40:33,06,12,1, 11.9,1,1, 3.003, 10548.478, 299.037, 52771.819 23/03/02,17:40:33,07,12,1, 11.9,1,1, 3.003, 10547.607, 299.261, 52774.402 23/03/02,17:40:33,08,12,1, 11.9,1,1, 3.003, 10550.020, 299.287, 52775.255 23/03/02,17:40:33,09,12,1, 11.9,1,1, 3.003, 10548.032, 299.163, 52772.195 23/03/02,17:40:33,10,12,1, 11.9,1,1, 3.003, 10549.050, 299.263, 52776.292 23/03/02,17:40:33,11,12,1, 11.9,1,1, 3.003, 10549.893, 298.959, 52773.579 23/03/02,17:40:33,12,12,1, 11.9,1,1, 3.003, 10547.533, 299.025, 52772.851 23/03/02,17:40:33,13,12,1, 11.9,1,1, 3.003, 10549.499, 299.127, 52775.892 23/03/02,17:40:33,14,12,1, 11.9,1,1, 3.003, 10548.424, 298.989, 52771.729 23/03/02,17:40:33,15,12,1, 11.9,1,1, 3.003, 10547.552, 299.341, 52774.500 23/03/02,17:40:33,16,12,1, 11.9,1,1, 3.003, 10550.034, 299.315, 52775.256 23/03/02,17:40:33,17,12,1, 11.9,1,1, 3.003, 10548.030, 299.169, 52772.172 23/03/02,17:40:33,18,12,1, 11.9,1,1, 3.003, 10549.104, 299.274, 52776.266 23/03/02,17:40:33,19,12,1, 11.9,1,1, 3.003, 10549.920, 299.032, 52773.536 23/03/02,17:40:34,00,12,1, 11.9,1,1, 3.004, 10549.916, 299.032, 52773.536 23/03/02,17:40:34,01,12,1, 11.9,1,1, 3.004, 10547.385, 298.998, 52771.226 23/03/02,17:40:34,02,12,1, 11.9,1,1, 3.004, 10549.391, 299.393, 52777.454 23/03/02,17:40:34,03,12,1, 11.9,1,1, 3.004, 10549.945, 298.838, 52772.526 23/03/02,17:40:34,04,12,1, 11.9,1,1, 3.004, 10546.746, 298.992, 52772.680 23/03/02,17:40:34,05,12,1, 11.9,1,1, 3.004, 10550.156, 299.244, 52776.852 23/03/02,17:40:34,06,12,1, 11.9,1,1, 3.004, 10548.024, 298.819, 52770.521 23/03/02,17:40:34,07,12,1, 11.9,1,1, 3.004, 10547.541, 299.458, 52775.532 23/03/02,17:40:34,08,12,1, 11.9,1,1, 3.004, 10550.724, 299.244, 52775.412 23/03/02,17:40:34,09,12,1, 11.9,1,1, 3.004, 10547.325, 299.041, 52771.306 23/03/02,17:40:34,10,12,1, 11.9,1,1, 3.004, 10549.458, 299.385, 52777.487 23/03/02,17:40:34,11,12,1, 11.9,1,1, 3.004, 10549.909, 298.835, 52772.482 23/03/02,17:40:34,12,12,1, 11.9,1,1, 3.004, 10546.759, 299.008, 52772.812 23/03/02,17:40:34,13,12,1, 11.9,1,1, 3.004, 10550.136, 299.289, 52776.858 23/03/02,17:40:34,14,12,1, 11.9,1,1, 3.004, 10548.003, 298.867, 52770.604 23/03/02,17:40:34,15,12,1, 11.9,1,1, 3.004, 10547.580, 299.437, 52775.645 23/03/02,17:40:34,16,12,1, 11.9,1,1, 3.004, 10550.748, 299.243, 52775.380 23/03/02,17:40:34,17,12,1, 11.9,1,1, 3.004, 10547.276, 298.996, 52771.303 23/03/02,17:40:34,18,12,1, 11.9,1,1, 3.004, 10549.453, 299.393, 52777.548 23/03/02,17:40:34,19,12,1, 11.9,1,1, 3.004, 10549.901, 298.817, 52772.436 23/03/02,17:40:35,00,11,1, 11.9,1,1, 3.003, 10549.899, 298.817, 52772.436 23/03/02,17:40:35,01,11,1, 11.9,1,1, 3.003, 10547.411, 299.075, 52772.271 23/03/02,17:40:35,02,11,1, 11.9,1,1, 3.003, 10549.777, 299.293, 52777.212 23/03/02,17:40:35,03,11,1, 11.9,1,1, 3.003, 10549.173, 298.770, 52771.905 23/03/02,17:40:35,04,11,1, 11.9,1,1, 3.003, 10547.132, 299.147, 52773.791 23/03/02,17:40:35,05,11,1, 11.9,1,1, 3.003, 10550.037, 299.186, 52775.913 23/03/02,17:40:35,06,11,1, 11.9,1,1, 3.003, 10547.658, 298.995, 52771.058 23/03/02,17:40:35,07,11,1, 11.9,1,1, 3.003, 10548.266, 299.511, 52776.254 23/03/02,17:40:35,08,11,1, 11.9,1,1, 3.003, 10550.271, 299.130, 52774.408 23/03/02,17:40:35,09,11,1, 11.9,1,1, 3.003, 10547.391, 299.127, 52772.263 23/03/02,17:40:35,10,11,1, 11.9,1,1, 3.003, 10549.796, 299.292, 52777.161 23/03/02,17:40:35,11,11,1, 11.9,1,1, 3.003, 10549.159, 298.800, 52771.842 23/03/02,17:40:35,12,11,1, 11.9,1,1, 3.003, 10547.101, 299.125, 52773.841 23/03/02,17:40:35,13,11,1, 11.9,1,1, 3.003, 10549.997, 299.142, 52775.895 23/03/02,17:40:35,14,11,1, 11.9,1,1, 3.003, 10547.670, 298.990, 52771.047 23/03/02,17:40:35,15,11,1, 11.9,1,1, 3.003, 10548.294, 299.513, 52776.348 23/03/02,17:40:35,16,11,1, 11.9,1,1, 3.003, 10550.311, 299.137, 52774.364 23/03/02,17:40:35,17,11,1, 11.9,1,1, 3.003, 10547.404, 299.121, 52772.229 23/03/02,17:40:35,18,11,1, 11.9,1,1, 3.003, 10549.820, 299.296, 52777.127 23/03/02,17:40:35,19,11,1, 11.9,1,1, 3.003, 10549.150, 298.760, 52771.885 23/03/02,17:40:36,00,11,1, 11.9,1,1, 3.003, 10549.148, 298.760, 52771.885 23/03/02,17:40:36,01,11,1, 11.9,1,1, 3.003, 10547.261, 299.104, 52772.330 23/03/02,17:40:36,02,11,1, 11.9,1,1, 3.003, 10549.852, 299.240, 52777.210 23/03/02,17:40:36,03,11,1, 11.9,1,1, 3.003, 10548.956, 298.785, 52771.610 23/03/02,17:40:36,04,11,1, 11.9,1,1, 3.003, 10547.025, 299.216, 52773.995 23/03/02,17:40:36,05,11,1, 11.9,1,1, 3.003, 10550.086, 299.243, 52775.884 23/03/02,17:40:36,06,11,1, 11.9,1,1, 3.003, 10547.539, 299.063, 52771.142 23/03/02,17:40:36,07,11,1, 11.9,1,1, 3.003, 10548.431, 299.493, 52776.601 23/03/02,17:40:36,08,11,1, 11.9,1,1, 3.003, 10550.298, 299.086, 52774.224 23/03/02,17:40:36,09,11,1, 11.9,1,1, 3.003, 10547.304, 299.052, 52772.409 23/03/02,17:40:36,10,11,1, 11.9,1,1, 3.003, 10549.858, 299.261, 52777.192 23/03/02,17:40:36,11,11,1, 11.9,1,1, 3.003, 10548.918, 298.766, 52771.604 23/03/02,17:40:36,12,11,1, 11.9,1,1, 3.003, 10547.038, 299.214, 52774.006 23/03/02,17:40:36,13,11,1, 11.9,1,1, 3.003, 10550.096, 299.239, 52775.892 23/03/02,17:40:36,14,11,1, 11.9,1,1, 3.003, 10547.511, 299.028, 52771.077 23/03/02,17:40:36,15,11,1, 11.9,1,1, 3.003, 10548.444, 299.507, 52776.588 23/03/02,17:40:36,16,11,1, 11.9,1,1, 3.003, 10550.317, 299.104, 52774.243 23/03/02,17:40:36,17,11,1, 11.9,1,1, 3.003, 10547.253, 299.043, 52772.400 23/03/02,17:40:36,18,11,1, 11.9,1,1, 3.003, 10549.830, 299.266, 52777.207 23/03/02,17:40:36,19,11,1, 11.9,1,1, 3.003, 10548.916, 298.780, 52771.627 23/03/02,17:40:37,00,11,1, 11.9,1,1, 3.006, 10548.915, 298.780, 52771.627 23/03/02,17:40:37,01,11,1, 11.9,1,1, 3.006, 10547.194, 299.090, 52772.657 23/03/02,17:40:37,02,11,1, 11.9,1,1, 3.006, 10549.925, 299.247, 52777.030 23/03/02,17:40:37,03,11,1, 11.9,1,1, 3.006, 10548.587, 298.815, 52771.387 23/03/02,17:40:37,04,11,1, 11.9,1,1, 3.006, 10547.138, 299.277, 52774.499 23/03/02,17:40:37,05,11,1, 11.9,1,1, 3.006, 10550.059, 299.203, 52775.653 23/03/02,17:40:37,06,11,1, 11.9,1,1, 3.006, 10547.367, 299.094, 52771.304 23/03/02,17:40:37,07,11,1, 11.9,1,1, 3.006, 10548.729, 299.506, 52776.972 23/03/02,17:40:37,08,11,1, 11.9,1,1, 3.006, 10550.152, 299.030, 52773.911 23/03/02,17:40:37,09,11,1, 11.9,1,1, 3.006, 10547.259, 299.080, 52772.676 23/03/02,17:40:37,10,11,1, 11.9,1,1, 3.006, 10549.893, 299.206, 52777.052 23/03/02,17:40:37,11,11,1, 11.9,1,1, 3.006, 10548.587, 298.790, 52771.415 23/03/02,17:40:37,12,11,1, 11.9,1,1, 3.006, 10547.151, 299.285, 52774.528 23/03/02,17:40:37,13,11,1, 11.9,1,1, 3.006, 10550.075, 299.253, 52775.650 23/03/02,17:40:37,14,11,1, 11.9,1,1, 3.006, 10547.401, 299.119, 52771.271 23/03/02,17:40:37,15,11,1, 11.9,1,1, 3.006, 10548.753, 299.501, 52776.932 23/03/02,17:40:37,16,11,1, 11.9,1,1, 3.006, 10550.165, 298.973, 52773.824 23/03/02,17:40:37,17,11,1, 11.9,1,1, 3.006, 10547.200, 299.100, 52772.681 23/03/02,17:40:37,18,11,1, 11.9,1,1, 3.006, 10549.887, 299.193, 52777.007 23/03/02,17:40:37,19,11,1, 11.9,1,1, 3.006, 10548.542, 298.784, 52771.356 23/03/02,17:40:38,00,12,1, 11.9,1,1, 3.003, 10548.539, 298.784, 52771.356 23/03/02,17:40:38,01,12,1, 11.9,1,1, 3.003, 10547.069, 299.052, 52772.713 23/03/02,17:40:38,02,12,1, 11.9,1,1, 3.003, 10549.865, 299.178, 52776.982 23/03/02,17:40:38,03,12,1, 11.9,1,1, 3.003, 10548.331, 298.824, 52771.224 23/03/02,17:40:38,04,12,1, 11.9,1,1, 3.003, 10547.104, 299.307, 52774.726 23/03/02,17:40:38,05,12,1, 11.9,1,1, 3.003, 10550.118, 299.222, 52775.600 23/03/02,17:40:38,06,12,1, 11.9,1,1, 3.003, 10547.383, 299.044, 52771.349 23/03/02,17:40:38,07,12,1, 11.9,1,1, 3.003, 10548.907, 299.510, 52777.166 23/03/02,17:40:38,08,12,1, 11.9,1,1, 3.003, 10550.076, 298.985, 52773.632 23/03/02,17:40:38,09,12,1, 11.9,1,1, 3.003, 10547.101, 299.058, 52772.758 23/03/02,17:40:38,10,12,1, 11.9,1,1, 3.003, 10549.905, 299.203, 52777.004 23/03/02,17:40:38,11,12,1, 11.9,1,1, 3.003, 10548.382, 298.778, 52771.163 23/03/02,17:40:38,12,12,1, 11.9,1,1, 3.003, 10547.155, 299.295, 52774.750 23/03/02,17:40:38,13,12,1, 11.9,1,1, 3.003, 10550.192, 299.234, 52775.659 23/03/02,17:40:38,14,12,1, 11.9,1,1, 3.003, 10547.357, 299.112, 52771.409 23/03/02,17:40:38,15,12,1, 11.9,1,1, 3.003, 10548.971, 299.472, 52777.209 23/03/02,17:40:38,16,12,1, 11.9,1,1, 3.003, 10550.112, 298.960, 52773.570 23/03/02,17:40:38,17,12,1, 11.9,1,1, 3.003, 10547.099, 299.003, 52772.811 23/03/02,17:40:38,18,12,1, 11.9,1,1, 3.003, 10549.936, 299.177, 52777.015 23/03/02,17:40:38,19,12,1, 11.9,1,1, 3.003, 10548.350, 298.771, 52771.184 23/03/02,17:40:39,00,11,1, 11.9,1,1, 3.006, 10548.347, 298.771, 52771.184 23/03/02,17:40:39,01,11,1, 11.9,1,1, 3.006, 10547.080, 299.038, 52773.074 23/03/02,17:40:39,02,11,1, 11.9,1,1, 3.006, 10549.857, 299.158, 52776.672 23/03/02,17:40:39,03,11,1, 11.9,1,1, 3.006, 10548.137, 298.804, 52771.124 23/03/02,17:40:39,04,11,1, 11.9,1,1, 3.006, 10547.330, 299.395, 52775.088 23/03/02,17:40:39,05,11,1, 11.9,1,1, 3.006, 10550.103, 299.225, 52775.319 23/03/02,17:40:39,06,11,1, 11.9,1,1, 3.006, 10547.338, 299.087, 52771.766 23/03/02,17:40:39,07,11,1, 11.9,1,1, 3.006, 10549.130, 299.428, 52777.305 23/03/02,17:40:39,08,11,1, 11.9,1,1, 3.006, 10549.903, 298.873, 52773.261 23/03/02,17:40:39,09,11,1, 11.9,1,1, 3.006, 10547.104, 299.029, 52773.091 23/03/02,17:40:39,10,11,1, 11.9,1,1, 3.006, 10549.884, 299.134, 52776.749 23/03/02,17:40:39,11,11,1, 11.9,1,1, 3.006, 10548.082, 298.830, 52771.175 23/03/02,17:40:39,12,11,1, 11.9,1,1, 3.006, 10547.312, 299.334, 52775.210 23/03/02,17:40:39,13,11,1, 11.9,1,1, 3.006, 10550.218, 299.287, 52776.113 23/03/02,17:40:39,14,11,1, 11.9,1,1, 3.006, 10547.216, 298.993, 52771.089 23/03/02,17:40:39,15,11,1, 11.9,1,1, 3.006, 10549.254, 299.462, 52777.219 23/03/02,17:40:39,16,11,1, 11.9,1,1, 3.006, 10550.052, 298.963, 52773.933 23/03/02,17:40:39,17,11,1, 11.9,1,1, 3.006, 10546.792, 298.992, 52772.499 23/03/02,17:40:39,18,11,1, 11.9,1,1, 3.006, 10549.968, 299.154, 52776.538 23/03/02,17:40:39,19,11,1, 11.9,1,1, 3.006, 10548.243, 298.831, 52771.522 23/03/02,17:40:40,00,11,1, 11.9,1,1, 3.003, 10548.239, 298.831, 52771.522 23/03/02,17:40:40,01,11,1, 11.9,1,1, 3.003, 10546.102, 298.941, 52772.200 23/03/02,17:40:40,02,11,1, 11.9,1,1, 3.003, 10550.465, 299.371, 52778.164 23/03/02,17:40:40,03,11,1, 11.9,1,1, 3.003, 10547.937, 298.630, 52769.781 23/03/02,17:40:40,04,11,1, 11.9,1,1, 3.003, 10546.712, 299.442, 52775.638 23/03/02,17:40:40,05,11,1, 11.9,1,1, 3.003, 10551.058, 299.297, 52776.184 23/03/02,17:40:40,06,11,1, 11.9,1,1, 3.003, 10546.701, 298.882, 52770.289 23/03/02,17:40:40,07,11,1, 11.9,1,1, 3.003, 10549.229, 299.569, 52778.536 23/03/02,17:40:40,08,11,1, 11.9,1,1, 3.003, 10550.331, 298.813, 52772.737 23/03/02,17:40:40,09,11,1, 11.9,1,1, 3.003, 10546.142, 298.896, 52772.204 23/03/02,17:40:40,10,11,1, 11.9,1,1, 3.003, 10550.445, 299.359, 52778.116 23/03/02,17:40:40,11,11,1, 11.9,1,1, 3.003, 10547.948, 298.665, 52769.797 23/03/02,17:40:40,12,11,1, 11.9,1,1, 3.003, 10546.803, 299.458, 52775.612 23/03/02,17:40:40,13,11,1, 11.9,1,1, 3.003, 10551.041, 299.308, 52776.202 23/03/02,17:40:40,14,11,1, 11.9,1,1, 3.003, 10546.678, 298.847, 52770.299 23/03/02,17:40:40,15,11,1, 11.9,1,1, 3.003, 10549.200, 299.622, 52778.626 23/03/02,17:40:40,16,11,1, 11.9,1,1, 3.003, 10550.302, 298.771, 52772.723 23/03/02,17:40:40,17,11,1, 11.9,1,1, 3.003, 10546.061, 298.958, 52772.306 23/03/02,17:40:40,18,11,1, 11.9,1,1, 3.003, 10550.442, 299.409, 52778.101 23/03/02,17:40:40,19,11,1, 11.9,1,1, 3.003, 10547.901, 298.623, 52769.837 23/03/02,17:40:41,00,12,1, 11.8,1,1, 3.006, 10547.897, 298.623, 52769.837 23/03/02,17:40:41,01,12,1, 11.8,1,1, 3.006, 10546.359, 299.012, 52773.319 23/03/02,17:40:41,02,12,1, 11.8,1,1, 3.006, 10550.401, 299.237, 52777.235 23/03/02,17:40:41,03,12,1, 11.8,1,1, 3.006, 10547.398, 298.732, 52769.926 23/03/02,17:40:41,04,12,1, 11.8,1,1, 3.006, 10547.402, 299.507, 52776.349 23/03/02,17:40:41,05,12,1, 11.8,1,1, 3.006, 10550.739, 299.111, 52775.115 23/03/02,17:40:41,06,12,1, 11.8,1,1, 3.006, 10546.681, 298.947, 52771.182 23/03/02,17:40:41,07,12,1, 11.8,1,1, 3.006, 10549.664, 299.443, 52778.418 23/03/02,17:40:41,08,12,1, 11.8,1,1, 3.006, 10549.606, 298.649, 52771.970 23/03/02,17:40:41,09,12,1, 11.8,1,1, 3.006, 10546.382, 298.990, 52773.286 23/03/02,17:40:41,10,12,1, 11.8,1,1, 3.006, 10550.371, 299.245, 52777.183 23/03/02,17:40:41,11,12,1, 11.8,1,1, 3.006, 10547.390, 298.723, 52769.961 23/03/02,17:40:41,12,12,1, 11.8,1,1, 3.006, 10547.468, 299.507, 52776.440 23/03/02,17:40:41,13,12,1, 11.8,1,1, 3.006, 10550.674, 299.153, 52775.107 23/03/02,17:40:41,14,12,1, 11.8,1,1, 3.006, 10546.688, 298.935, 52771.150 23/03/02,17:40:41,15,12,1, 11.8,1,1, 3.006, 10549.664, 299.475, 52778.418 23/03/02,17:40:41,16,12,1, 11.8,1,1, 3.006, 10549.632, 298.642, 52771.926 23/03/02,17:40:41,17,12,1, 11.8,1,1, 3.006, 10546.402, 299.032, 52773.294 23/03/02,17:40:41,18,12,1, 11.8,1,1, 3.006, 10550.381, 299.221, 52777.188 23/03/02,17:40:41,19,12,1, 11.8,1,1, 3.006, 10547.374, 298.722, 52769.923 23/03/02,17:40:42,00,12,1, 11.9,1,1, 3.003, 10547.371, 298.722, 52769.923 23/03/02,17:40:42,01,12,1, 11.9,1,1, 3.003, 10545.976, 298.988, 52772.892 23/03/02,17:40:42,02,12,1, 11.9,1,1, 3.003, 10550.590, 299.355, 52777.773 23/03/02,17:40:42,03,12,1, 11.9,1,1, 3.003, 10547.390, 298.628, 52769.614 23/03/02,17:40:42,04,12,1, 11.9,1,1, 3.003, 10547.224, 299.548, 52776.633 23/03/02,17:40:42,05,12,1, 11.9,1,1, 3.003, 10551.043, 299.200, 52775.563 23/03/02,17:40:42,06,12,1, 11.9,1,1, 3.003, 10546.493, 298.883, 52770.690 23/03/02,17:40:42,07,12,1, 11.9,1,1, 3.003, 10549.651, 299.484, 52778.791 23/03/02,17:40:42,08,12,1, 11.9,1,1, 3.003, 10549.762, 298.678, 52771.843 23/03/02,17:40:42,09,12,1, 11.9,1,1, 3.003, 10545.958, 298.989, 52772.875 23/03/02,17:40:42,10,12,1, 11.9,1,1, 3.003, 10550.543, 299.348, 52777.824 23/03/02,17:40:42,11,12,1, 11.9,1,1, 3.003, 10547.370, 298.658, 52769.531 23/03/02,17:40:42,12,12,1, 11.9,1,1, 3.003, 10547.297, 299.581, 52776.664 23/03/02,17:40:42,13,12,1, 11.9,1,1, 3.003, 10551.048, 299.188, 52775.546 23/03/02,17:40:42,14,12,1, 11.9,1,1, 3.003, 10546.426, 298.832, 52770.668 23/03/02,17:40:42,15,12,1, 11.9,1,1, 3.003, 10549.642, 299.500, 52778.879 23/03/02,17:40:42,16,12,1, 11.9,1,1, 3.003, 10549.707, 298.632, 52771.811 23/03/02,17:40:42,17,12,1, 11.9,1,1, 3.003, 10545.985, 299.004, 52772.950 23/03/02,17:40:42,18,12,1, 11.9,1,1, 3.003, 10550.577, 299.314, 52777.712 23/03/02,17:40:42,19,12,1, 11.9,1,1, 3.003, 10547.351, 298.648, 52769.636 23/03/02,17:40:43,00,12,1, 11.9,1,1, 3.005, 10547.346, 298.648, 52769.636 23/03/02,17:40:43,01,12,1, 11.9,1,1, 3.005, 10546.570, 299.036, 52773.430 23/03/02,17:40:43,02,12,1, 11.9,1,1, 3.005, 10549.840, 299.208, 52776.651 23/03/02,17:40:43,03,12,1, 11.9,1,1, 3.005, 10547.544, 298.932, 52770.923 23/03/02,17:40:43,04,12,1, 11.9,1,1, 3.005, 10547.679, 299.429, 52776.171 23/03/02,17:40:43,05,12,1, 11.9,1,1, 3.005, 10550.364, 299.169, 52775.146 23/03/02,17:40:43,06,12,1, 11.9,1,1, 3.005, 10547.051, 298.947, 52771.906 23/03/02,17:40:43,07,12,1, 11.9,1,1, 3.005, 10549.386, 299.264, 52777.630 23/03/02,17:40:43,08,12,1, 11.9,1,1, 3.005, 10549.244, 298.749, 52772.339 23/03/02,17:40:43,09,12,1, 11.9,1,1, 3.005, 10546.586, 299.005, 52773.389 23/03/02,17:40:43,10,12,1, 11.9,1,1, 3.005, 10549.847, 299.193, 52776.600 23/03/02,17:40:43,11,12,1, 11.9,1,1, 3.005, 10547.500, 298.900, 52770.911 23/03/02,17:40:43,12,12,1, 11.9,1,1, 3.005, 10547.691, 299.419, 52776.248 23/03/02,17:40:43,13,12,1, 11.9,1,1, 3.005, 10550.382, 299.108, 52775.058 23/03/02,17:40:43,14,12,1, 11.9,1,1, 3.005, 10547.103, 298.931, 52771.891 23/03/02,17:40:43,15,12,1, 11.9,1,1, 3.005, 10549.390, 299.245, 52777.535 23/03/02,17:40:43,16,12,1, 11.9,1,1, 3.005, 10549.222, 298.729, 52772.239 23/03/02,17:40:43,17,12,1, 11.9,1,1, 3.005, 10546.594, 299.017, 52773.407 23/03/02,17:40:43,18,12,1, 11.9,1,1, 3.005, 10549.843, 299.236, 52776.550 23/03/02,17:40:43,19,12,1, 11.9,1,1, 3.005, 10547.546, 298.917, 52770.965 23/03/02,17:40:44,00,12,1, 11.9,1,1, 3.007, 10547.538, 298.917, 52770.965 23/03/02,17:40:44,01,12,1, 11.9,1,1, 3.007, 10546.458, 299.061, 52773.491 23/03/02,17:40:44,02,12,1, 11.9,1,1, 3.007, 10549.917, 299.240, 52776.601 23/03/02,17:40:44,03,12,1, 11.9,1,1, 3.007, 10547.394, 298.897, 52770.787 23/03/02,17:40:44,04,12,1, 11.9,1,1, 3.007, 10547.816, 299.438, 52776.531 23/03/02,17:40:44,05,12,1, 11.9,1,1, 3.007, 10550.378, 299.102, 52775.006 23/03/02,17:40:44,06,12,1, 11.9,1,1, 3.007, 10546.948, 298.965, 52771.872 23/03/02,17:40:44,07,12,1, 11.9,1,1, 3.007, 10549.430, 299.240, 52777.601 23/03/02,17:40:44,08,12,1, 11.9,1,1, 3.007, 10549.054, 298.697, 52772.011 23/03/02,17:40:44,09,12,1, 11.9,1,1, 3.007, 10546.467, 299.052, 52773.535 23/03/02,17:40:44,10,12,1, 11.9,1,1, 3.007, 10549.930, 299.285, 52776.663 23/03/02,17:40:44,11,12,1, 11.9,1,1, 3.007, 10547.425, 298.936, 52770.889 23/03/02,17:40:44,12,12,1, 11.9,1,1, 3.007, 10547.822, 299.414, 52776.439 23/03/02,17:40:44,13,12,1, 11.9,1,1, 3.007, 10550.394, 299.135, 52775.014 23/03/02,17:40:44,14,12,1, 11.9,1,1, 3.007, 10546.955, 298.937, 52771.985 23/03/02,17:40:44,15,12,1, 11.9,1,1, 3.007, 10549.416, 299.252, 52777.604 23/03/02,17:40:44,16,12,1, 11.9,1,1, 3.007, 10549.035, 298.756, 52771.926 23/03/02,17:40:44,17,12,1, 11.9,1,1, 3.007, 10546.473, 299.139, 52773.546 23/03/02,17:40:44,18,12,1, 11.9,1,1, 3.007, 10549.915, 299.249, 52776.561 23/03/02,17:40:44,19,12,1, 11.9,1,1, 3.007, 10547.409, 298.896, 52770.921 23/03/02,17:40:45,00,12,1, 11.9,1,1, 3.005, 10547.404, 298.896, 52770.921 23/03/02,17:40:45,01,12,1, 11.9,1,1, 3.005, 10546.517, 299.102, 52773.938 23/03/02,17:40:45,02,12,1, 11.9,1,1, 3.005, 10549.883, 299.214, 52776.327 23/03/02,17:40:45,03,12,1, 11.9,1,1, 3.005, 10547.352, 298.914, 52771.051 23/03/02,17:40:45,04,12,1, 11.9,1,1, 3.005, 10548.002, 299.411, 52776.680 23/03/02,17:40:45,05,12,1, 11.9,1,1, 3.005, 10550.276, 299.031, 52774.677 23/03/02,17:40:45,06,12,1, 11.9,1,1, 3.005, 10546.897, 298.940, 52772.100 23/03/02,17:40:45,07,12,1, 11.9,1,1, 3.005, 10549.443, 299.217, 52777.417 23/03/02,17:40:45,08,12,1, 11.9,1,1, 3.005, 10548.743, 298.757, 52771.751 23/03/02,17:40:45,09,12,1, 11.9,1,1, 3.005, 10546.525, 299.070, 52773.883 23/03/02,17:40:45,10,12,1, 11.9,1,1, 3.005, 10549.861, 299.225, 52776.321 23/03/02,17:40:45,11,12,1, 11.9,1,1, 3.005, 10547.306, 298.916, 52771.027 23/03/02,17:40:45,12,12,1, 11.9,1,1, 3.005, 10548.016, 299.440, 52776.692 23/03/02,17:40:45,13,12,1, 11.9,1,1, 3.005, 10550.217, 299.085, 52774.660 23/03/02,17:40:45,14,12,1, 11.9,1,1, 3.005, 10546.936, 298.912, 52772.135 23/03/02,17:40:45,15,12,1, 11.9,1,1, 3.005, 10549.479, 299.227, 52777.436 23/03/02,17:40:45,16,12,1, 11.9,1,1, 3.005, 10548.675, 298.694, 52771.753 23/03/02,17:40:45,17,12,1, 11.9,1,1, 3.005, 10546.529, 299.087, 52773.894 23/03/02,17:40:45,18,12,1, 11.9,1,1, 3.005, 10549.888, 299.222, 52776.333 23/03/02,17:40:45,19,12,1, 11.9,1,1, 3.005, 10547.336, 298.893, 52771.100 23/03/02,17:40:46,00,11,1, 11.9,1,1, 3.003, 10547.329, 298.893, 52771.100 23/03/02,17:40:46,01,11,1, 11.9,1,1, 3.003, 10546.510, 299.113, 52774.051 23/03/02,17:40:46,02,11,1, 11.9,1,1, 3.003, 10549.893, 299.201, 52776.378 23/03/02,17:40:46,03,11,1, 11.9,1,1, 3.003, 10547.587, 299.024, 52772.048 23/03/02,17:40:46,04,11,1, 11.9,1,1, 3.003, 10547.560, 299.295, 52776.042 23/03/02,17:40:46,05,11,1, 11.9,1,1, 3.003, 10550.377, 299.147, 52775.413 23/03/02,17:40:46,06,11,1, 11.9,1,1, 3.003, 10547.062, 298.767, 52771.668 23/03/02,17:40:46,07,11,1, 11.9,1,1, 3.003, 10548.883, 299.187, 52777.172 23/03/02,17:40:46,08,11,1, 11.9,1,1, 3.003, 10549.095, 298.827, 52772.538 23/03/02,17:40:46,09,11,1, 11.9,1,1, 3.003, 10546.340, 298.952, 52773.057 23/03/02,17:40:46,10,11,1, 11.9,1,1, 3.003, 10549.647, 299.292, 52776.784 23/03/02,17:40:46,11,11,1, 11.9,1,1, 3.003, 10547.814, 298.912, 52771.391 23/03/02,17:40:46,12,11,1, 11.9,1,1, 3.003, 10547.584, 299.246, 52775.983 23/03/02,17:40:46,13,11,1, 11.9,1,1, 3.003, 10550.383, 299.143, 52775.445 23/03/02,17:40:46,14,11,1, 11.9,1,1, 3.003, 10546.985, 298.782, 52771.681 23/03/02,17:40:46,15,11,1, 11.9,1,1, 3.003, 10548.873, 299.179, 52777.149 23/03/02,17:40:46,16,11,1, 11.9,1,1, 3.003, 10549.078, 298.838, 52772.513 23/03/02,17:40:46,17,11,1, 11.9,1,1, 3.003, 10546.306, 298.973, 52773.042 23/03/02,17:40:46,18,11,1, 11.9,1,1, 3.003, 10549.652, 299.345, 52776.807 23/03/02,17:40:46,19,11,1, 11.9,1,1, 3.003, 10547.828, 298.947, 52771.509 23/03/02,17:40:47,00,11,1, 11.9,1,1, 3.003, 10547.822, 298.947, 52771.509 23/03/02,17:40:47,01,11,1, 11.9,1,1, 3.003, 10546.372, 299.000, 52773.406 23/03/02,17:40:47,02,11,1, 11.9,1,1, 3.003, 10549.648, 299.332, 52776.723 23/03/02,17:40:47,03,11,1, 11.9,1,1, 3.003, 10547.689, 298.946, 52771.529 23/03/02,17:40:47,04,11,1, 11.9,1,1, 3.003, 10547.793, 299.270, 52776.330 23/03/02,17:40:47,05,11,1, 11.9,1,1, 3.003, 10550.207, 299.064, 52775.109 23/03/02,17:40:47,06,11,1, 11.9,1,1, 3.003, 10546.901, 298.824, 52771.914 23/03/02,17:40:47,07,11,1, 11.9,1,1, 3.003, 10548.890, 299.121, 52777.103 23/03/02,17:40:47,08,11,1, 11.9,1,1, 3.003, 10548.781, 298.831, 52772.269 23/03/02,17:40:47,09,11,1, 11.9,1,1, 3.003, 10546.368, 299.034, 52773.473 23/03/02,17:40:47,10,11,1, 11.9,1,1, 3.003, 10549.645, 299.336, 52776.667 23/03/02,17:40:47,11,11,1, 11.9,1,1, 3.003, 10547.651, 298.932, 52771.463 23/03/02,17:40:47,12,11,1, 11.9,1,1, 3.003, 10547.806, 299.285, 52776.285 23/03/02,17:40:47,13,11,1, 11.9,1,1, 3.003, 10550.224, 299.124, 52775.034 23/03/02,17:40:47,14,11,1, 11.9,1,1, 3.003, 10546.922, 298.778, 52771.918 23/03/02,17:40:47,15,11,1, 11.9,1,1, 3.003, 10548.919, 299.142, 52777.050 23/03/02,17:40:47,16,11,1, 11.9,1,1, 3.003, 10548.761, 298.822, 52772.263 23/03/02,17:40:47,17,11,1, 11.9,1,1, 3.003, 10546.361, 299.023, 52773.470 23/03/02,17:40:47,18,11,1, 11.9,1,1, 3.003, 10549.686, 299.345, 52776.684 23/03/02,17:40:47,19,11,1, 11.9,1,1, 3.003, 10547.674, 299.000, 52771.498 23/03/02,17:40:48,00,11,1, 11.9,1,1, 3.009, 10547.671, 299.000, 52771.498 23/03/02,17:40:48,01,11,1, 11.9,1,1, 3.009, 10546.265, 299.072, 52773.569 23/03/02,17:40:48,02,11,1, 11.9,1,1, 3.009, 10549.769, 299.357, 52776.772 23/03/02,17:40:48,03,11,1, 11.9,1,1, 3.009, 10547.521, 298.889, 52771.300 23/03/02,17:40:48,04,11,1, 11.9,1,1, 3.009, 10547.862, 299.293, 52776.503 23/03/02,17:40:48,05,11,1, 11.9,1,1, 3.009, 10550.201, 299.028, 52774.933 23/03/02,17:40:48,06,11,1, 11.9,1,1, 3.009, 10546.719, 298.778, 52771.782 23/03/02,17:40:48,07,11,1, 11.9,1,1, 3.009, 10548.930, 299.180, 52777.169 23/03/02,17:40:48,08,11,1, 11.9,1,1, 3.009, 10548.645, 298.827, 52772.029 23/03/02,17:40:48,09,11,1, 11.9,1,1, 3.009, 10546.279, 299.071, 52773.547 23/03/02,17:40:48,10,11,1, 11.9,1,1, 3.009, 10549.791, 299.366, 52776.740 23/03/02,17:40:48,11,11,1, 11.9,1,1, 3.009, 10547.554, 298.936, 52771.388 23/03/02,17:40:48,12,11,1, 11.9,1,1, 3.009, 10547.867, 299.263, 52776.502 23/03/02,17:40:48,13,11,1, 11.9,1,1, 3.009, 10550.190, 299.042, 52774.938 23/03/02,17:40:48,14,11,1, 11.9,1,1, 3.009, 10546.647, 298.733, 52771.784 23/03/02,17:40:48,15,11,1, 11.9,1,1, 3.009, 10548.922, 299.162, 52777.167 23/03/02,17:40:48,16,11,1, 11.9,1,1, 3.009, 10548.616, 298.848, 52772.067 23/03/02,17:40:48,17,11,1, 11.9,1,1, 3.009, 10546.237, 299.043, 52773.594 23/03/02,17:40:48,18,11,1, 11.9,1,1, 3.009, 10549.770, 299.380, 52776.742 23/03/02,17:40:48,19,11,1, 11.9,1,1, 3.009, 10547.601, 298.923, 52771.352 23/03/02,17:40:49,00,11,1, 12.0,1,1, 3.003, 10547.596, 298.923, 52771.352 23/03/02,17:40:49,01,11,1, 12.0,1,1, 3.003, 10546.313, 299.086, 52773.801 23/03/02,17:40:49,02,11,1, 12.0,1,1, 3.003, 10549.733, 299.336, 52776.589 23/03/02,17:40:49,03,11,1, 12.0,1,1, 3.003, 10547.502, 298.933, 52771.533 23/03/02,17:40:49,04,11,1, 12.0,1,1, 3.003, 10547.937, 299.262, 52776.598 23/03/02,17:40:49,05,11,1, 12.0,1,1, 3.003, 10550.067, 298.998, 52774.781 23/03/02,17:40:49,06,11,1, 12.0,1,1, 3.003, 10546.728, 298.778, 52772.030 23/03/02,17:40:49,07,11,1, 12.0,1,1, 3.003, 10548.899, 299.163, 52777.054 23/03/02,17:40:49,08,11,1, 12.0,1,1, 3.003, 10548.485, 298.837, 52772.000 23/03/02,17:40:49,09,11,1, 12.0,1,1, 3.003, 10546.384, 299.071, 52773.836 23/03/02,17:40:49,10,11,1, 12.0,1,1, 3.003, 10549.733, 299.279, 52776.651 23/03/02,17:40:49,11,11,1, 12.0,1,1, 3.003, 10547.470, 298.911, 52771.541 23/03/02,17:40:49,12,11,1, 12.0,1,1, 3.003, 10547.960, 299.246, 52776.452 23/03/02,17:40:49,13,11,1, 12.0,1,1, 3.003, 10550.013, 299.042, 52774.753 23/03/02,17:40:49,14,11,1, 12.0,1,1, 3.003, 10546.690, 298.761, 52771.985 23/03/02,17:40:49,15,11,1, 12.0,1,1, 3.003, 10548.884, 299.110, 52776.972 23/03/02,17:40:49,16,11,1, 12.0,1,1, 3.003, 10548.449, 298.870, 52772.097 23/03/02,17:40:49,17,11,1, 12.0,1,1, 3.003, 10546.366, 299.063, 52773.890 23/03/02,17:40:49,18,11,1, 12.0,1,1, 3.003, 10549.755, 299.335, 52776.576 23/03/02,17:40:49,19,11,1, 12.0,1,1, 3.003, 10547.525, 298.975, 52771.529 23/03/02,17:40:50,00,12,1, 12.0,1,1, 3.004, 10547.521, 298.975, 52771.529 23/03/02,17:40:50,01,12,1, 12.0,1,1, 3.004, 10546.288, 299.103, 52773.768 23/03/02,17:40:50,02,12,1, 12.0,1,1, 3.004, 10549.805, 299.341, 52776.688 23/03/02,17:40:50,03,12,1, 12.0,1,1, 3.004, 10547.436, 298.886, 52771.441 23/03/02,17:40:50,04,12,1, 12.0,1,1, 3.004, 10547.919, 299.286, 52776.644 23/03/02,17:40:50,05,12,1, 12.0,1,1, 3.004, 10550.024, 298.999, 52774.682 23/03/02,17:40:50,06,12,1, 12.0,1,1, 3.004, 10546.584, 298.730, 52771.861 23/03/02,17:40:50,07,12,1, 12.0,1,1, 3.004, 10548.858, 299.138, 52777.146 23/03/02,17:40:50,08,12,1, 12.0,1,1, 3.004, 10548.409, 298.809, 52771.940 23/03/02,17:40:50,09,12,1, 12.0,1,1, 3.004, 10546.244, 299.096, 52773.843 23/03/02,17:40:50,10,12,1, 12.0,1,1, 3.004, 10549.785, 299.302, 52776.675 23/03/02,17:40:50,11,12,1, 12.0,1,1, 3.004, 10547.419, 298.889, 52771.430 23/03/02,17:40:50,12,12,1, 12.0,1,1, 3.004, 10547.919, 299.220, 52776.650 23/03/02,17:40:50,13,12,1, 12.0,1,1, 3.004, 10550.044, 298.991, 52774.754 23/03/02,17:40:50,14,12,1, 12.0,1,1, 3.004, 10546.551, 298.689, 52771.877 23/03/02,17:40:50,15,12,1, 12.0,1,1, 3.004, 10548.871, 299.145, 52777.083 23/03/02,17:40:50,16,12,1, 12.0,1,1, 3.004, 10548.462, 298.849, 52771.951 23/03/02,17:40:50,17,12,1, 12.0,1,1, 3.004, 10546.238, 299.075, 52773.814 23/03/02,17:40:50,18,12,1, 12.0,1,1, 3.004, 10549.780, 299.332, 52776.722 23/03/02,17:40:50,19,12,1, 12.0,1,1, 3.004, 10547.377, 298.923, 52771.451 23/03/02,17:40:51,00,12,1, 11.8,1,1, 3.003, 10547.371, 298.923, 52771.451 23/03/02,17:40:51,01,12,1, 11.8,1,1, 3.003, 10546.307, 299.065, 52773.889 23/03/02,17:40:51,02,12,1, 11.8,1,1, 3.003, 10549.749, 299.299, 52776.579 23/03/02,17:40:51,03,12,1, 11.8,1,1, 3.003, 10547.389, 298.888, 52771.494 23/03/02,17:40:51,04,12,1, 11.8,1,1, 3.003, 10547.907, 299.232, 52776.615 23/03/02,17:40:51,05,12,1, 11.8,1,1, 3.003, 10549.988, 298.970, 52774.574 23/03/02,17:40:51,06,12,1, 11.8,1,1, 3.003, 10546.553, 298.722, 52771.942 23/03/02,17:40:51,07,12,1, 11.8,1,1, 3.003, 10548.874, 299.115, 52777.111 23/03/02,17:40:51,08,12,1, 11.8,1,1, 3.003, 10548.338, 298.798, 52771.924 23/03/02,17:40:51,09,12,1, 11.8,1,1, 3.003, 10546.316, 299.064, 52773.859 23/03/02,17:40:51,10,12,1, 11.8,1,1, 3.003, 10549.719, 299.250, 52776.545 23/03/02,17:40:51,11,12,1, 11.8,1,1, 3.003, 10547.437, 298.915, 52771.461 23/03/02,17:40:51,12,12,1, 11.8,1,1, 3.003, 10547.928, 299.225, 52776.621 23/03/02,17:40:51,13,12,1, 11.8,1,1, 3.003, 10550.017, 298.992, 52774.661 23/03/02,17:40:51,14,12,1, 11.8,1,1, 3.003, 10546.559, 298.713, 52771.988 23/03/02,17:40:51,15,12,1, 11.8,1,1, 3.003, 10548.901, 299.125, 52777.095 23/03/02,17:40:51,16,12,1, 11.8,1,1, 3.003, 10548.350, 298.768, 52771.872 23/03/02,17:40:51,17,12,1, 11.8,1,1, 3.003, 10546.321, 299.048, 52773.902 23/03/02,17:40:51,18,12,1, 11.8,1,1, 3.003, 10549.703, 299.286, 52776.567 23/03/02,17:40:51,19,12,1, 11.8,1,1, 3.003, 10547.430, 298.897, 52771.510 23/03/02,17:40:52,00,12,1, 11.9,1,1, 3.003, 10547.429, 298.897, 52771.510 23/03/02,17:40:52,01,12,1, 11.9,1,1, 3.003, 10546.176, 299.040, 52773.768 23/03/02,17:40:52,02,12,1, 11.9,1,1, 3.003, 10549.739, 299.276, 52776.786 23/03/02,17:40:52,03,12,1, 11.9,1,1, 3.003, 10547.419, 298.863, 52771.374 23/03/02,17:40:52,04,12,1, 11.9,1,1, 3.003, 10547.819, 299.206, 52776.635 23/03/02,17:40:52,05,12,1, 11.9,1,1, 3.003, 10550.073, 298.908, 52774.756 23/03/02,17:40:52,06,12,1, 11.9,1,1, 3.003, 10546.523, 298.697, 52771.854 23/03/02,17:40:52,07,12,1, 11.9,1,1, 3.003, 10548.860, 299.132, 52777.218 23/03/02,17:40:52,08,12,1, 11.9,1,1, 3.003, 10548.496, 298.754, 52771.920 23/03/02,17:40:52,09,12,1, 11.9,1,1, 3.003, 10546.189, 299.002, 52773.690 23/03/02,17:40:52,10,12,1, 11.9,1,1, 3.003, 10549.785, 299.287, 52776.777 23/03/02,17:40:52,11,12,1, 11.9,1,1, 3.003, 10547.425, 298.857, 52771.336 23/03/02,17:40:52,12,12,1, 11.9,1,1, 3.003, 10547.810, 299.186, 52776.559 23/03/02,17:40:52,13,12,1, 11.9,1,1, 3.003, 10550.087, 298.933, 52774.819 23/03/02,17:40:52,14,12,1, 11.9,1,1, 3.003, 10546.528, 298.677, 52771.816 23/03/02,17:40:52,15,12,1, 11.9,1,1, 3.003, 10548.866, 299.125, 52777.192 23/03/02,17:40:52,16,12,1, 11.9,1,1, 3.003, 10548.534, 298.760, 52771.921 23/03/02,17:40:52,17,12,1, 11.9,1,1, 3.003, 10546.172, 298.994, 52773.692 23/03/02,17:40:52,18,12,1, 11.9,1,1, 3.003, 10549.720, 299.305, 52776.723 23/03/02,17:40:52,19,12,1, 11.9,1,1, 3.003, 10547.380, 298.878, 52771.380 23/03/02,17:40:53,00,12,1, 11.9,1,1, 3.004, 10547.379, 298.878, 52771.380 23/03/02,17:40:53,01,12,1, 11.9,1,1, 3.004, 10546.223, 298.973, 52773.623 23/03/02,17:40:53,02,12,1, 11.9,1,1, 3.004, 10549.604, 299.227, 52776.653 23/03/02,17:40:53,03,12,1, 11.9,1,1, 3.004, 10547.442, 298.842, 52771.518 23/03/02,17:40:53,04,12,1, 11.9,1,1, 3.004, 10547.701, 299.159, 52776.441 23/03/02,17:40:53,05,12,1, 11.9,1,1, 3.004, 10550.069, 298.950, 52774.954 23/03/02,17:40:53,06,12,1, 11.9,1,1, 3.004, 10546.656, 298.690, 52771.908 23/03/02,17:40:53,07,12,1, 11.9,1,1, 3.004, 10548.817, 299.005, 52777.061 23/03/02,17:40:53,08,12,1, 11.9,1,1, 3.004, 10548.575, 298.734, 52772.113 23/03/02,17:40:53,09,12,1, 11.9,1,1, 3.004, 10546.207, 298.925, 52773.553 23/03/02,17:40:53,10,12,1, 11.9,1,1, 3.004, 10549.607, 299.231, 52776.684 23/03/02,17:40:53,11,12,1, 11.9,1,1, 3.004, 10547.463, 298.858, 52771.475 23/03/02,17:40:53,12,12,1, 11.9,1,1, 3.004, 10547.699, 299.211, 52776.375 23/03/02,17:40:53,13,12,1, 11.9,1,1, 3.004, 10550.075, 298.954, 52775.032 23/03/02,17:40:53,14,12,1, 11.9,1,1, 3.004, 10546.728, 298.652, 52771.829 23/03/02,17:40:53,15,12,1, 11.9,1,1, 3.004, 10548.821, 299.035, 52777.148 23/03/02,17:40:53,16,12,1, 11.9,1,1, 3.004, 10548.604, 298.689, 52772.138 23/03/02,17:40:53,17,12,1, 11.9,1,1, 3.004, 10546.227, 298.908, 52773.547 23/03/02,17:40:53,18,12,1, 11.9,1,1, 3.004, 10549.567, 299.205, 52776.655 23/03/02,17:40:53,19,12,1, 11.9,1,1, 3.004, 10547.469, 298.825, 52771.442 23/03/02,17:40:54,00,12,1, 11.8,1,1, 3.004, 10547.463, 298.825, 52771.442 23/03/02,17:40:54,01,12,1, 11.8,1,1, 3.004, 10546.086, 298.844, 52773.242 23/03/02,17:40:54,02,12,1, 11.8,1,1, 3.004, 10549.567, 299.145, 52776.913 23/03/02,17:40:54,03,12,1, 11.8,1,1, 3.004, 10547.529, 298.757, 52771.288 23/03/02,17:40:54,04,12,1, 11.8,1,1, 3.004, 10547.509, 299.134, 52776.251 23/03/02,17:40:54,05,12,1, 11.8,1,1, 3.004, 10550.232, 298.914, 52775.357 23/03/02,17:40:54,06,12,1, 11.8,1,1, 3.004, 10546.714, 298.613, 52771.645 23/03/02,17:40:54,07,12,1, 11.8,1,1, 3.004, 10548.755, 299.033, 52777.249 23/03/02,17:40:54,08,12,1, 11.8,1,1, 3.004, 10548.811, 298.653, 52772.433 23/03/02,17:40:54,09,12,1, 11.8,1,1, 3.004, 10546.098, 298.806, 52773.268 23/03/02,17:40:54,10,12,1, 11.8,1,1, 3.004, 10549.508, 299.154, 52776.875 23/03/02,17:40:54,11,12,1, 11.8,1,1, 3.004, 10547.528, 298.802, 52771.297 23/03/02,17:40:54,12,12,1, 11.8,1,1, 3.004, 10547.446, 299.122, 52776.216 23/03/02,17:40:54,13,12,1, 11.8,1,1, 3.004, 10550.174, 298.938, 52775.349 23/03/02,17:40:54,14,12,1, 11.8,1,1, 3.004, 10546.749, 298.626, 52771.712 23/03/02,17:40:54,15,12,1, 11.8,1,1, 3.004, 10548.769, 299.007, 52777.299 23/03/02,17:40:54,16,12,1, 11.8,1,1, 3.004, 10548.837, 298.594, 52772.449 23/03/02,17:40:54,17,12,1, 11.8,1,1, 3.004, 10546.137, 298.843, 52773.179 23/03/02,17:40:54,18,12,1, 11.8,1,1, 3.004, 10549.484, 299.192, 52776.871 23/03/02,17:40:54,19,12,1, 11.8,1,1, 3.004, 10547.559, 298.786, 52771.396 23/03/02,17:40:55,00,12,1, 11.9,1,1, 3.008, 10547.554, 298.786, 52771.396 23/03/02,17:40:55,01,12,1, 11.9,1,1, 3.008, 10546.131, 298.732, 52773.020 23/03/02,17:40:55,02,12,1, 11.9,1,1, 3.008, 10549.335, 299.102, 52776.778 23/03/02,17:40:55,03,12,1, 11.9,1,1, 3.008, 10547.635, 298.741, 52771.405 23/03/02,17:40:55,04,12,1, 11.9,1,1, 3.008, 10547.274, 299.093, 52775.879 23/03/02,17:40:55,05,12,1, 11.9,1,1, 3.008, 10550.148, 298.998, 52775.611 23/03/02,17:40:55,06,12,1, 11.9,1,1, 3.008, 10546.951, 298.628, 52771.831 23/03/02,17:40:55,07,12,1, 11.9,1,1, 3.008, 10548.675, 298.982, 52777.189 23/03/02,17:40:55,08,12,1, 11.9,1,1, 3.008, 10549.001, 298.655, 52772.774 23/03/02,17:40:55,09,12,1, 11.9,1,1, 3.008, 10546.113, 298.736, 52772.946 23/03/02,17:40:55,10,12,1, 11.9,1,1, 3.008, 10549.346, 299.092, 52776.778 23/03/02,17:40:55,11,12,1, 11.9,1,1, 3.008, 10547.695, 298.744, 52771.409 23/03/02,17:40:55,12,12,1, 11.9,1,1, 3.008, 10547.203, 299.057, 52775.763 23/03/02,17:40:55,13,12,1, 11.9,1,1, 3.008, 10550.158, 299.014, 52775.640 23/03/02,17:40:55,14,12,1, 11.9,1,1, 3.008, 10546.961, 298.634, 52771.782 23/03/02,17:40:55,15,12,1, 11.9,1,1, 3.008, 10548.570, 298.975, 52777.094 23/03/02,17:40:55,16,12,1, 11.9,1,1, 3.008, 10549.006, 298.634, 52772.816 23/03/02,17:40:55,17,12,1, 11.9,1,1, 3.008, 10546.199, 298.760, 52772.933 23/03/02,17:40:55,18,12,1, 11.9,1,1, 3.008, 10549.324, 299.091, 52776.820 23/03/02,17:40:55,19,12,1, 11.9,1,1, 3.008, 10547.684, 298.775, 52771.434 23/03/02,17:40:56,00,12,1, 11.9,1,1, 3.005, 10547.680, 298.775, 52771.434 23/03/02,17:40:56,01,12,1, 11.9,1,1, 3.005, 10545.498, 298.706, 52772.627 23/03/02,17:40:56,02,12,1, 11.9,1,1, 3.005, 10550.038, 299.153, 52777.908 23/03/02,17:40:56,03,12,1, 11.9,1,1, 3.005, 10547.296, 298.497, 52769.954 23/03/02,17:40:56,04,12,1, 11.9,1,1, 3.005, 10546.919, 299.239, 52776.546 23/03/02,17:40:56,05,12,1, 11.9,1,1, 3.005, 10550.814, 298.983, 52775.899 23/03/02,17:40:56,06,12,1, 11.9,1,1, 3.005, 10546.279, 298.501, 52770.601 23/03/02,17:40:56,07,12,1, 11.9,1,1, 3.005, 10549.038, 299.192, 52778.557 23/03/02,17:40:56,08,12,1, 11.9,1,1, 3.005, 10549.427, 298.402, 52772.160 23/03/02,17:40:56,09,12,1, 11.9,1,1, 3.005, 10545.526, 298.694, 52772.624 23/03/02,17:40:56,10,12,1, 11.9,1,1, 3.005, 10550.033, 299.193, 52777.889 23/03/02,17:40:56,11,12,1, 11.9,1,1, 3.005, 10547.339, 298.509, 52770.007 23/03/02,17:40:56,12,12,1, 11.9,1,1, 3.005, 10546.856, 299.225, 52776.420 23/03/02,17:40:56,13,12,1, 11.9,1,1, 3.005, 10550.831, 298.974, 52775.923 23/03/02,17:40:56,14,12,1, 11.9,1,1, 3.005, 10546.274, 298.517, 52770.654 23/03/02,17:40:56,15,12,1, 11.9,1,1, 3.005, 10548.967, 299.161, 52778.535 23/03/02,17:40:56,16,12,1, 11.9,1,1, 3.005, 10549.453, 298.442, 52772.156 23/03/02,17:40:56,17,12,1, 11.9,1,1, 3.005, 10545.503, 298.646, 52772.569 23/03/02,17:40:56,18,12,1, 11.9,1,1, 3.005, 10550.033, 299.173, 52777.885 23/03/02,17:40:56,19,12,1, 11.9,1,1, 3.005, 10547.331, 298.512, 52769.980 23/03/02,17:40:57,00,12,1, 11.8,1,1, 3.003, 10547.329, 298.512, 52769.980 23/03/02,17:40:57,01,12,1, 11.8,1,1, 3.003, 10545.607, 298.614, 52772.228 23/03/02,17:40:57,02,12,1, 11.8,1,1, 3.003, 10549.848, 299.081, 52777.954 23/03/02,17:40:57,03,12,1, 11.8,1,1, 3.003, 10547.532, 298.497, 52770.056 23/03/02,17:40:57,04,12,1, 11.8,1,1, 3.003, 10546.582, 299.111, 52775.792 23/03/02,17:40:57,05,12,1, 11.8,1,1, 3.003, 10550.682, 299.027, 52776.265 23/03/02,17:40:57,06,12,1, 11.8,1,1, 3.003, 10546.502, 298.508, 52770.514 23/03/02,17:40:57,07,12,1, 11.8,1,1, 3.003, 10548.767, 299.153, 52778.331 23/03/02,17:40:57,08,12,1, 11.8,1,1, 3.003, 10549.645, 298.598, 52773.198 23/03/02,17:40:57,09,12,1, 11.8,1,1, 3.003, 10546.091, 298.623, 52772.372 23/03/02,17:40:57,10,12,1, 11.8,1,1, 3.003, 10549.411, 299.022, 52777.452 23/03/02,17:40:57,11,12,1, 11.8,1,1, 3.003, 10547.998, 298.590, 52771.274 23/03/02,17:40:57,12,12,1, 11.8,1,1, 3.003, 10546.639, 298.969, 52775.061 23/03/02,17:40:57,13,12,1, 11.8,1,1, 3.003, 10550.183, 299.033, 52776.262 23/03/02,17:40:57,14,12,1, 11.8,1,1, 3.003, 10546.962, 298.640, 52771.254 23/03/02,17:40:57,15,12,1, 11.8,1,1, 3.003, 10548.328, 299.032, 52777.304 23/03/02,17:40:57,16,12,1, 11.8,1,1, 3.003, 10549.657, 298.702, 52773.642 23/03/02,17:40:57,17,12,1, 11.8,1,1, 3.003, 10546.213, 298.569, 52772.388 23/03/02,17:40:57,18,12,1, 11.8,1,1, 3.003, 10549.389, 299.005, 52777.480 23/03/02,17:40:57,19,12,1, 11.8,1,1, 3.003, 10548.056, 298.510, 52771.356 23/03/02,17:40:58,00,12,1, 11.9,1,1, 3.004, 10548.055, 298.510, 52771.356 23/03/02,17:40:58,01,12,1, 11.9,1,1, 3.004, 10546.135, 298.701, 52772.707 23/03/02,17:40:58,02,12,1, 11.9,1,1, 3.004, 10549.775, 299.033, 52777.683 23/03/02,17:40:58,03,12,1, 11.9,1,1, 3.004, 10547.773, 298.398, 52770.717 23/03/02,17:40:58,04,12,1, 11.9,1,1, 3.004, 10546.710, 298.990, 52775.479 23/03/02,17:40:58,05,12,1, 11.9,1,1, 3.004, 10550.275, 298.892, 52775.992 23/03/02,17:40:58,06,12,1, 11.9,1,1, 3.004, 10546.624, 298.571, 52770.899 23/03/02,17:40:58,07,12,1, 11.9,1,1, 3.004, 10548.596, 299.172, 52777.883 23/03/02,17:40:58,08,12,1, 11.9,1,1, 3.004, 10549.702, 298.536, 52773.275 23/03/02,17:40:58,09,12,1, 11.9,1,1, 3.004, 10546.150, 298.660, 52772.598 23/03/02,17:40:58,10,12,1, 11.9,1,1, 3.004, 10549.744, 298.996, 52777.662 23/03/02,17:40:58,11,12,1, 11.9,1,1, 3.004, 10547.831, 298.424, 52770.803 23/03/02,17:40:58,12,12,1, 11.9,1,1, 3.004, 10546.669, 299.000, 52775.308 23/03/02,17:40:58,13,12,1, 11.9,1,1, 3.004, 10550.246, 298.918, 52775.988 23/03/02,17:40:58,14,12,1, 11.9,1,1, 3.004, 10546.664, 298.620, 52770.945 23/03/02,17:40:58,15,12,1, 11.9,1,1, 3.004, 10548.554, 299.161, 52777.812 23/03/02,17:40:58,16,12,1, 11.9,1,1, 3.004, 10549.739, 298.582, 52773.339 23/03/02,17:40:58,17,12,1, 11.9,1,1, 3.004, 10546.172, 298.644, 52772.568 23/03/02,17:40:58,18,12,1, 11.9,1,1, 3.004, 10549.738, 299.015, 52777.763 23/03/02,17:40:58,19,12,1, 11.9,1,1, 3.004, 10547.873, 298.372, 52770.881 23/03/02,17:40:59,00,12,1, 11.9,1,1, 3.007, 10547.872, 298.372, 52770.881 23/03/02,17:40:59,01,12,1, 11.9,1,1, 3.007, 10546.892, 298.653, 52772.752 23/03/02,17:40:59,02,12,1, 11.9,1,1, 3.007, 10549.102, 298.805, 52776.767 23/03/02,17:40:59,03,12,1, 11.9,1,1, 3.007, 10548.356, 298.509, 52772.173 23/03/02,17:40:59,04,12,1, 11.9,1,1, 3.007, 10546.889, 298.800, 52774.400 23/03/02,17:40:59,05,12,1, 11.9,1,1, 3.007, 10549.504, 298.833, 52775.885 23/03/02,17:40:59,06,12,1, 11.9,1,1, 3.007, 10547.368, 298.663, 52771.840 23/03/02,17:40:59,07,12,1, 11.9,1,1, 3.007, 10548.092, 298.978, 52776.406 23/03/02,17:40:59,08,12,1, 11.9,1,1, 3.007, 10549.599, 298.661, 52774.265 23/03/02,17:40:59,09,12,1, 11.9,1,1, 3.007, 10546.950, 298.622, 52772.689 23/03/02,17:40:59,10,12,1, 11.9,1,1, 3.007, 10549.067, 298.816, 52776.706 23/03/02,17:40:59,11,12,1, 11.9,1,1, 3.007, 10548.369, 298.530, 52772.170 23/03/02,17:40:59,12,12,1, 11.9,1,1, 3.007, 10546.804, 298.720, 52774.300 23/03/02,17:40:59,13,12,1, 11.9,1,1, 3.007, 10549.464, 298.845, 52775.846 23/03/02,17:40:59,14,12,1, 11.9,1,1, 3.007, 10547.335, 298.698, 52771.837 23/03/02,17:40:59,15,12,1, 11.9,1,1, 3.007, 10548.053, 298.957, 52776.293 23/03/02,17:40:59,16,12,1, 11.9,1,1, 3.007, 10549.653, 298.697, 52774.357 23/03/02,17:40:59,17,12,1, 11.9,1,1, 3.007, 10546.978, 298.659, 52772.722 23/03/02,17:40:59,18,12,1, 11.9,1,1, 3.007, 10549.053, 298.797, 52776.759 23/03/02,17:40:59,19,12,1, 11.9,1,1, 3.007, 10548.415, 298.587, 52772.276 23/03/02,17:41:00,00,12,1, 11.9,1,1, 3.005, 10548.414, 298.587, 52772.276 23/03/02,17:41:00,01,12,1, 11.9,1,1, 3.005, 10547.003, 298.547, 52772.363 23/03/02,17:41:00,02,12,1, 11.9,1,1, 3.005, 10548.930, 298.782, 52776.934 23/03/02,17:41:00,03,12,1, 11.9,1,1, 3.005, 10548.819, 298.450, 52772.649 23/03/02,17:41:00,04,12,1, 11.9,1,1, 3.005, 10546.718, 298.661, 52773.710 23/03/02,17:41:00,05,12,1, 11.9,1,1, 3.005, 10549.443, 298.802, 52776.246 23/03/02,17:41:00,06,12,1, 11.9,1,1, 3.005, 10547.527, 298.570, 52771.636 23/03/02,17:41:00,07,12,1, 11.9,1,1, 3.005, 10547.604, 298.897, 52775.830 23/03/02,17:41:00,08,12,1, 11.9,1,1, 3.005, 10550.072, 298.719, 52774.982 23/03/02,17:41:00,09,12,1, 11.9,1,1, 3.005, 10546.709, 298.517, 52771.796 23/03/02,17:41:00,10,12,1, 11.9,1,1, 3.005, 10549.250, 298.852, 52777.745 23/03/02,17:41:00,11,12,1, 11.9,1,1, 3.005, 10548.780, 298.272, 52771.732 23/03/02,17:41:00,12,12,1, 11.9,1,1, 3.005, 10546.182, 298.672, 52773.630 23/03/02,17:41:00,13,12,1, 11.9,1,1, 3.005, 10549.922, 298.831, 52776.733 23/03/02,17:41:00,14,12,1, 11.9,1,1, 3.005, 10547.125, 298.463, 52770.697 23/03/02,17:41:00,15,12,1, 11.9,1,1, 3.005, 10547.576, 299.076, 52776.751 23/03/02,17:41:00,16,12,1, 11.9,1,1, 3.005, 10550.291, 298.687, 52774.865 23/03/02,17:41:00,17,12,1, 11.9,1,1, 3.005, 10546.602, 298.480, 52771.718 23/03/02,17:41:00,18,12,1, 11.9,1,1, 3.005, 10549.310, 298.885, 52777.818 23/03/02,17:41:00,19,12,1, 11.9,1,1, 3.005, 10548.853, 298.239, 52771.730 23/03/02,17:41:01,00,12,1, 11.8,1,1, 3.006, 10548.848, 298.239, 52771.730 23/03/02,17:41:01,01,12,1, 11.8,1,1, 3.006, 10546.777, 298.415, 52770.864 23/03/02,17:41:01,02,12,1, 11.8,1,1, 3.006, 10548.944, 298.935, 52778.019 23/03/02,17:41:01,03,12,1, 11.8,1,1, 3.006, 10549.599, 298.318, 52772.562 23/03/02,17:41:01,04,12,1, 11.8,1,1, 3.006, 10545.919, 298.463, 52772.497 23/03/02,17:41:01,05,12,1, 11.8,1,1, 3.006, 10549.806, 298.901, 52777.429 23/03/02,17:41:01,06,12,1, 11.8,1,1, 3.006, 10547.526, 298.319, 52770.431 23/03/02,17:41:01,07,12,1, 11.8,1,1, 3.006, 10546.835, 298.990, 52775.807 23/03/02,17:41:01,08,12,1, 11.8,1,1, 3.006, 10550.527, 298.780, 52775.927 23/03/02,17:41:01,09,12,1, 11.8,1,1, 3.006, 10546.668, 298.414, 52770.955 23/03/02,17:41:01,10,12,1, 11.8,1,1, 3.006, 10548.931, 298.968, 52778.066 23/03/02,17:41:01,11,12,1, 11.8,1,1, 3.006, 10549.671, 298.301, 52772.697 23/03/02,17:41:01,12,12,1, 11.8,1,1, 3.006, 10545.930, 298.431, 52772.423 23/03/02,17:41:01,13,12,1, 11.8,1,1, 3.006, 10549.782, 298.800, 52776.772 23/03/02,17:41:01,14,12,1, 11.8,1,1, 3.006, 10547.398, 298.344, 52770.611 23/03/02,17:41:01,15,12,1, 11.8,1,1, 3.006, 10547.119, 298.957, 52775.903 23/03/02,17:41:01,16,12,1, 11.8,1,1, 3.006, 10550.226, 298.726, 52775.425 23/03/02,17:41:01,17,12,1, 11.8,1,1, 3.006, 10546.739, 298.508, 52771.484 23/03/02,17:41:01,18,12,1, 11.8,1,1, 3.006, 10549.067, 298.899, 52777.829 23/03/02,17:41:01,19,12,1, 11.8,1,1, 3.006, 10549.376, 298.335, 52772.605 23/03/02,17:41:02,00,12,1, 11.9,1,1, 3.005, 10549.374, 298.335, 52772.605 23/03/02,17:41:02,01,12,1, 11.9,1,1, 3.005, 10546.852, 298.458, 52771.033 23/03/02,17:41:02,02,12,1, 11.9,1,1, 3.005, 10548.682, 298.951, 52777.705 23/03/02,17:41:02,03,12,1, 11.9,1,1, 3.005, 10549.895, 298.342, 52773.286 23/03/02,17:41:02,04,12,1, 11.9,1,1, 3.005, 10546.252, 298.424, 52772.424 23/03/02,17:41:02,05,12,1, 11.9,1,1, 3.005, 10549.647, 298.783, 52777.393 23/03/02,17:41:02,06,12,1, 11.9,1,1, 3.005, 10547.822, 298.241, 52770.750 23/03/02,17:41:02,07,12,1, 11.9,1,1, 3.005, 10546.636, 298.832, 52775.087 23/03/02,17:41:02,08,12,1, 11.9,1,1, 3.005, 10550.255, 298.748, 52776.026 23/03/02,17:41:02,09,12,1, 11.9,1,1, 3.005, 10546.851, 298.488, 52771.004 23/03/02,17:41:02,10,12,1, 11.9,1,1, 3.005, 10548.623, 298.940, 52777.734 23/03/02,17:41:02,11,12,1, 11.9,1,1, 3.005, 10549.915, 298.347, 52773.386 23/03/02,17:41:02,12,12,1, 11.9,1,1, 3.005, 10546.330, 298.428, 52772.358 23/03/02,17:41:02,13,12,1, 11.9,1,1, 3.005, 10549.599, 298.771, 52777.391 23/03/02,17:41:02,14,12,1, 11.9,1,1, 3.005, 10547.852, 298.259, 52770.697 23/03/02,17:41:02,15,12,1, 11.9,1,1, 3.005, 10546.554, 298.848, 52775.001 23/03/02,17:41:02,16,12,1, 11.9,1,1, 3.005, 10550.206, 298.753, 52776.129 23/03/02,17:41:02,17,12,1, 11.9,1,1, 3.005, 10546.862, 298.430, 52770.926 23/03/02,17:41:02,18,12,1, 11.9,1,1, 3.005, 10548.584, 298.936, 52777.693 23/03/02,17:41:02,19,12,1, 11.9,1,1, 3.005, 10549.959, 298.320, 52773.504 23/03/02,17:41:03,00,12,1, 11.8,1,1, 3.007, 10549.958, 298.320, 52773.504 23/03/02,17:41:03,01,12,1, 11.8,1,1, 3.007, 10547.009, 298.422, 52770.877 23/03/02,17:41:03,02,12,1, 11.8,1,1, 3.007, 10548.275, 298.963, 52777.278 23/03/02,17:41:03,03,12,1, 11.8,1,1, 3.007, 10550.146, 298.497, 52774.111 23/03/02,17:41:03,04,12,1, 11.8,1,1, 3.007, 10546.550, 298.416, 52772.184 23/03/02,17:41:03,05,12,1, 11.8,1,1, 3.007, 10549.528, 298.717, 52777.521 23/03/02,17:41:03,06,12,1, 11.8,1,1, 3.007, 10548.326, 298.240, 52771.135 23/03/02,17:41:03,07,12,1, 11.8,1,1, 3.007, 10546.361, 298.703, 52774.397 23/03/02,17:41:03,08,12,1, 11.8,1,1, 3.007, 10550.042, 298.822, 52776.352 23/03/02,17:41:03,09,12,1, 11.8,1,1, 3.007, 10547.052, 298.447, 52770.854 23/03/02,17:41:03,10,12,1, 11.8,1,1, 3.007, 10548.210, 299.016, 52777.211 23/03/02,17:41:03,11,12,1, 11.8,1,1, 3.007, 10550.201, 298.509, 52774.122 23/03/02,17:41:03,12,12,1, 11.8,1,1, 3.007, 10546.578, 298.393, 52772.081 23/03/02,17:41:03,13,12,1, 11.8,1,1, 3.007, 10549.511, 298.748, 52777.622 23/03/02,17:41:03,14,12,1, 11.8,1,1, 3.007, 10548.403, 298.225, 52771.221 23/03/02,17:41:03,15,12,1, 11.8,1,1, 3.007, 10546.362, 298.680, 52774.265 23/03/02,17:41:03,16,12,1, 11.8,1,1, 3.007, 10549.994, 298.795, 52776.346 23/03/02,17:41:03,17,12,1, 11.8,1,1, 3.007, 10547.065, 298.451, 52770.782 23/03/02,17:41:03,18,12,1, 11.8,1,1, 3.007, 10548.141, 298.981, 52777.160 23/03/02,17:41:03,19,12,1, 11.8,1,1, 3.007, 10550.185, 298.508, 52774.262 23/03/02,17:41:04,00,12,1, 11.9,1,1, 3.003, 10550.183, 298.508, 52774.262 23/03/02,17:41:04,01,12,1, 11.9,1,1, 3.003, 10547.126, 298.387, 52770.505 23/03/02,17:41:04,02,12,1, 11.9,1,1, 3.003, 10547.695, 298.979, 52776.666 23/03/02,17:41:04,03,12,1, 11.9,1,1, 3.003, 10550.406, 298.541, 52774.940 23/03/02,17:41:04,04,12,1, 11.9,1,1, 3.003, 10546.668, 298.367, 52771.628 23/03/02,17:41:04,05,12,1, 11.9,1,1, 3.003, 10549.371, 298.804, 52777.786 23/03/02,17:41:04,06,12,1, 11.9,1,1, 3.003, 10548.887, 298.147, 52771.691 23/03/02,17:41:04,07,12,1, 11.9,1,1, 3.003, 10546.216, 298.536, 52773.545 23/03/02,17:41:04,08,12,1, 11.9,1,1, 3.003, 10549.980, 298.742, 52776.784 23/03/02,17:41:04,09,12,1, 11.9,1,1, 3.003, 10547.223, 298.338, 52770.568 23/03/02,17:41:04,10,12,1, 11.9,1,1, 3.003, 10547.604, 298.933, 52776.619 23/03/02,17:41:04,11,12,1, 11.9,1,1, 3.003, 10550.407, 298.586, 52774.942 23/03/02,17:41:04,12,12,1, 11.9,1,1, 3.003, 10546.692, 298.365, 52771.657 23/03/02,17:41:04,13,12,1, 11.9,1,1, 3.003, 10549.351, 298.827, 52777.873 23/03/02,17:41:04,14,12,1, 11.9,1,1, 3.003, 10548.995, 298.183, 52771.807 23/03/02,17:41:04,15,12,1, 11.9,1,1, 3.003, 10546.177, 298.534, 52773.515 23/03/02,17:41:04,16,12,1, 11.9,1,1, 3.003, 10549.953, 298.758, 52776.874 23/03/02,17:41:04,17,12,1, 11.9,1,1, 3.003, 10547.232, 298.288, 52770.563 23/03/02,17:41:04,18,12,1, 11.9,1,1, 3.003, 10547.582, 298.950, 52776.541 23/03/02,17:41:04,19,12,1, 11.9,1,1, 3.003, 10550.442, 298.603, 52775.072 23/03/02,17:41:05,00,12,1, 11.9,1,1, 3.001, 10550.442, 298.603, 52775.072 23/03/02,17:41:05,01,12,1, 11.9,1,1, 3.001, 10547.128, 298.104, 52769.453 23/03/02,17:41:05,02,12,1, 11.9,1,1, 3.001, 10547.149, 299.031, 52776.754 23/03/02,17:41:05,03,12,1, 11.9,1,1, 3.001, 10550.906, 298.612, 52775.385 23/03/02,17:41:05,04,12,1, 11.9,1,1, 3.001, 10546.239, 298.305, 52770.608 23/03/02,17:41:05,05,12,1, 11.9,1,1, 3.001, 10549.541, 298.979, 52778.970 23/03/02,17:41:05,06,12,1, 11.9,1,1, 3.001, 10549.541, 298.091, 52771.696 23/03/02,17:41:05,07,12,1, 11.9,1,1, 3.001, 10545.716, 298.465, 52772.926 23/03/02,17:41:05,08,12,1, 11.9,1,1, 3.001, 10550.468, 298.770, 52777.822 23/03/02,17:41:05,09,12,1, 11.9,1,1, 3.001, 10547.128, 298.066, 52769.490 23/03/02,17:41:05,10,12,1, 11.9,1,1, 3.001, 10547.074, 298.962, 52776.703 23/03/02,17:41:05,11,12,1, 11.9,1,1, 3.001, 10550.923, 298.634, 52775.481 23/03/02,17:41:05,12,12,1, 11.9,1,1, 3.001, 10546.225, 298.271, 52770.611 23/03/02,17:41:05,13,12,1, 11.9,1,1, 3.001, 10549.456, 299.020, 52778.899 23/03/02,17:41:05,14,12,1, 11.9,1,1, 3.001, 10549.682, 298.079, 52771.750 23/03/02,17:41:05,15,12,1, 11.9,1,1, 3.001, 10545.788, 298.463, 52772.861 23/03/02,17:41:05,16,12,1, 11.9,1,1, 3.001, 10550.449, 298.767, 52777.933 23/03/02,17:41:05,17,12,1, 11.9,1,1, 3.001, 10547.205, 298.118, 52769.421 23/03/02,17:41:05,18,12,1, 11.9,1,1, 3.001, 10547.026, 298.979, 52776.634 23/03/02,17:41:05,19,12,1, 11.9,1,1, 3.001, 10550.891, 298.655, 52775.602 23/03/02,17:41:06,00,12,1, 11.7,1,1, 3.004, 10550.884, 298.655, 52775.602 23/03/02,17:41:06,01,12,1, 11.7,1,1, 3.004, 10547.616, 297.954, 52769.527 23/03/02,17:41:06,02,12,1, 11.7,1,1, 3.004, 10546.482, 298.889, 52775.775 23/03/02,17:41:06,03,12,1, 11.7,1,1, 3.004, 10550.964, 298.683, 52776.157 23/03/02,17:41:06,04,12,1, 11.7,1,1, 3.004, 10546.375, 298.190, 52770.093 23/03/02,17:41:06,05,12,1, 11.7,1,1, 3.004, 10549.042, 299.027, 52778.808 23/03/02,17:41:06,06,12,1, 11.7,1,1, 3.004, 10550.198, 298.169, 52772.644 23/03/02,17:41:06,07,12,1, 11.7,1,1, 3.004, 10545.745, 298.264, 52772.096 23/03/02,17:41:06,08,12,1, 11.7,1,1, 3.004, 10550.343, 298.790, 52778.360 23/03/02,17:41:06,09,12,1, 11.7,1,1, 3.004, 10547.696, 298.002, 52769.560 23/03/02,17:41:06,10,12,1, 11.7,1,1, 3.004, 10546.478, 298.860, 52775.647 23/03/02,17:41:06,11,12,1, 11.7,1,1, 3.004, 10550.946, 298.686, 52776.243 23/03/02,17:41:06,12,12,1, 11.7,1,1, 3.004, 10546.379, 298.161, 52769.982 23/03/02,17:41:06,13,12,1, 11.7,1,1, 3.004, 10548.954, 299.017, 52778.791 23/03/02,17:41:06,14,12,1, 11.7,1,1, 3.004, 10550.233, 298.140, 52772.725 23/03/02,17:41:06,15,12,1, 11.7,1,1, 3.004, 10545.784, 298.316, 52772.028 23/03/02,17:41:06,16,12,1, 11.7,1,1, 3.004, 10550.319, 298.791, 52778.337 23/03/02,17:41:06,17,12,1, 11.7,1,1, 3.004, 10547.582, 298.007, 52769.389 23/03/02,17:41:06,18,12,1, 11.7,1,1, 3.004, 10546.904, 298.811, 52774.855 23/03/02,17:41:06,19,12,1, 11.7,1,1, 3.004, 10550.287, 298.659, 52775.843 23/03/02,17:41:07,00,10,1, 11.9,1,1, 3.005, 10550.283, 298.659, 52775.843 23/03/02,17:41:07,01,10,1, 11.9,1,1, 3.005, 10547.979, 298.137, 52771.227 23/03/02,17:41:07,02,10,1, 11.9,1,1, 3.005, 10546.947, 298.666, 52774.866 23/03/02,17:41:07,03,10,1, 11.9,1,1, 3.005, 10549.860, 298.541, 52775.393 23/03/02,17:41:07,04,10,1, 11.9,1,1, 3.005, 10547.089, 298.397, 52771.534 23/03/02,17:41:07,05,10,1, 11.9,1,1, 3.005, 10548.711, 298.781, 52777.162 23/03/02,17:41:07,06,10,1, 11.9,1,1, 3.005, 10549.796, 298.293, 52773.479 23/03/02,17:41:07,07,10,1, 11.9,1,1, 3.005, 10546.857, 298.403, 52772.910 23/03/02,17:41:07,08,10,1, 11.9,1,1, 3.005, 10549.647, 298.528, 52776.853 23/03/02,17:41:07,09,10,1, 11.9,1,1, 3.005, 10548.062, 298.134, 52771.178 23/03/02,17:41:07,10,10,1, 11.9,1,1, 3.005, 10546.956, 298.614, 52774.837 23/03/02,17:41:07,11,10,1, 11.9,1,1, 3.005, 10549.807, 298.573, 52775.426 23/03/02,17:41:07,12,10,1, 11.9,1,1, 3.005, 10547.108, 298.393, 52771.434 23/03/02,17:41:07,13,10,1, 11.9,1,1, 3.005, 10548.682, 298.739, 52777.165 23/03/02,17:41:07,14,10,1, 11.9,1,1, 3.005, 10549.782, 298.272, 52773.534 23/03/02,17:41:07,15,10,1, 11.9,1,1, 3.005, 10546.889, 298.346, 52772.843 23/03/02,17:41:07,16,10,1, 11.9,1,1, 3.005, 10549.646, 298.464, 52776.868 23/03/02,17:41:07,17,10,1, 11.9,1,1, 3.005, 10548.071, 298.105, 52771.192 23/03/02,17:41:07,18,10,1, 11.9,1,1, 3.005, 10546.964, 298.605, 52774.669 23/03/02,17:41:07,19,10,1, 11.9,1,1, 3.005, 10549.821, 298.556, 52775.429 23/03/02,17:41:08,00,11,1, 11.9,1,1, 3.001, 10549.816, 298.556, 52775.429 23/03/02,17:41:08,01,11,1, 11.9,1,1, 3.001, 10548.524, 298.074, 52771.539 23/03/02,17:41:08,02,11,1, 11.9,1,1, 3.001, 10546.738, 298.513, 52774.162 23/03/02,17:41:08,03,11,1, 11.9,1,1, 3.001, 10549.873, 298.526, 52775.869 23/03/02,17:41:08,04,11,1, 11.9,1,1, 3.001, 10547.161, 298.318, 52771.036 23/03/02,17:41:08,05,11,1, 11.9,1,1, 3.001, 10548.256, 298.839, 52776.842 23/03/02,17:41:08,06,11,1, 11.9,1,1, 3.001, 10550.072, 298.388, 52774.109 23/03/02,17:41:08,07,11,1, 11.9,1,1, 3.001, 10546.959, 298.336, 52772.427 23/03/02,17:41:08,08,11,1, 11.9,1,1, 3.001, 10549.628, 298.593, 52777.240 23/03/02,17:41:08,09,11,1, 11.9,1,1, 3.001, 10548.601, 298.068, 52771.495 23/03/02,17:41:08,10,11,1, 11.9,1,1, 3.001, 10546.821, 298.527, 52774.174 23/03/02,17:41:08,11,11,1, 11.9,1,1, 3.001, 10549.868, 298.536, 52775.959 23/03/02,17:41:08,12,11,1, 11.9,1,1, 3.001, 10547.234, 298.361, 52771.083 23/03/02,17:41:08,13,11,1, 11.9,1,1, 3.001, 10548.187, 298.793, 52776.771 23/03/02,17:41:08,14,11,1, 11.9,1,1, 3.001, 10550.043, 298.358, 52774.158 23/03/02,17:41:08,15,11,1, 11.9,1,1, 3.001, 10546.972, 298.348, 52772.429 23/03/02,17:41:08,16,11,1, 11.9,1,1, 3.001, 10549.605, 298.545, 52777.302 23/03/02,17:41:08,17,11,1, 11.9,1,1, 3.001, 10548.612, 298.100, 52771.583 23/03/02,17:41:08,18,11,1, 11.9,1,1, 3.001, 10546.762, 298.496, 52774.108 23/03/02,17:41:08,19,11,1, 11.9,1,1, 3.001, 10549.867, 298.528, 52775.920 23/03/02,17:41:09,00,12,1, 11.8,1,1, 3.005, 10549.866, 298.528, 52775.920 23/03/02,17:41:09,01,12,1, 11.8,1,1, 3.005, 10548.931, 298.087, 52771.945 23/03/02,17:41:09,02,12,1, 11.8,1,1, 3.005, 10546.826, 298.438, 52773.866 23/03/02,17:41:09,03,12,1, 11.8,1,1, 3.005, 10549.826, 298.481, 52776.040 23/03/02,17:41:09,04,12,1, 11.8,1,1, 3.005, 10547.320, 298.248, 52770.996 23/03/02,17:41:09,05,12,1, 11.8,1,1, 3.005, 10547.963, 298.768, 52776.414 23/03/02,17:41:09,06,12,1, 11.8,1,1, 3.005, 10550.063, 298.360, 52774.480 23/03/02,17:41:09,07,12,1, 11.8,1,1, 3.005, 10547.088, 298.382, 52772.341 23/03/02,17:41:09,08,12,1, 11.8,1,1, 3.005, 10549.577, 298.593, 52777.345 23/03/02,17:41:09,09,12,1, 11.8,1,1, 3.005, 10548.954, 298.011, 52771.975 23/03/02,17:41:09,10,12,1, 11.8,1,1, 3.005, 10546.818, 298.429, 52773.797 23/03/02,17:41:09,11,12,1, 11.8,1,1, 3.005, 10549.777, 298.479, 52776.024 23/03/02,17:41:09,12,12,1, 11.8,1,1, 3.005, 10547.386, 298.263, 52770.972 23/03/02,17:41:09,13,12,1, 11.8,1,1, 3.005, 10547.949, 298.794, 52776.356 23/03/02,17:41:09,14,12,1, 11.8,1,1, 3.005, 10550.041, 298.419, 52774.506 23/03/02,17:41:09,15,12,1, 11.8,1,1, 3.005, 10547.088, 298.386, 52772.233 23/03/02,17:41:09,16,12,1, 11.8,1,1, 3.005, 10549.533, 298.548, 52777.298 23/03/02,17:41:09,17,12,1, 11.8,1,1, 3.005, 10548.941, 298.062, 52771.995 23/03/02,17:41:09,18,12,1, 11.8,1,1, 3.005, 10546.856, 298.423, 52773.761 23/03/02,17:41:09,19,12,1, 11.8,1,1, 3.005, 10549.735, 298.460, 52775.972 23/03/02,17:41:10,00,11,1, 11.9,1,1, 3.003, 10549.732, 298.460, 52775.972 23/03/02,17:41:10,01,11,1, 11.9,1,1, 3.003, 10549.332, 298.025, 52772.364 23/03/02,17:41:10,02,11,1, 11.9,1,1, 3.003, 10546.822, 298.365, 52773.370 23/03/02,17:41:10,03,11,1, 11.9,1,1, 3.003, 10549.819, 298.458, 52776.333 23/03/02,17:41:10,04,11,1, 11.9,1,1, 3.003, 10547.544, 298.128, 52770.826 23/03/02,17:41:10,05,11,1, 11.9,1,1, 3.003, 10547.548, 298.751, 52775.784 23/03/02,17:41:10,06,11,1, 11.9,1,1, 3.003, 10550.162, 298.442, 52774.890 23/03/02,17:41:10,07,11,1, 11.9,1,1, 3.003, 10547.139, 298.350, 52771.944 23/03/02,17:41:10,08,11,1, 11.9,1,1, 3.003, 10549.389, 298.606, 52777.356 23/03/02,17:41:10,09,11,1, 11.9,1,1, 3.003, 10549.378, 298.085, 52772.436 23/03/02,17:41:10,10,11,1, 11.9,1,1, 3.003, 10546.777, 298.342, 52773.421 23/03/02,17:41:10,11,11,1, 11.9,1,1, 3.003, 10549.799, 298.435, 52776.397 23/03/02,17:41:10,12,11,1, 11.9,1,1, 3.003, 10547.594, 298.153, 52770.838 23/03/02,17:41:10,13,11,1, 11.9,1,1, 3.003, 10547.539, 298.706, 52775.796 23/03/02,17:41:10,14,11,1, 11.9,1,1, 3.003, 10550.168, 298.409, 52774.933 23/03/02,17:41:10,15,11,1, 11.9,1,1, 3.003, 10547.125, 298.326, 52771.891 23/03/02,17:41:10,16,11,1, 11.9,1,1, 3.003, 10549.377, 298.622, 52777.424 23/03/02,17:41:10,17,11,1, 11.9,1,1, 3.003, 10549.409, 298.079, 52772.515 23/03/02,17:41:10,18,11,1, 11.9,1,1, 3.003, 10546.803, 298.330, 52773.346 23/03/02,17:41:10,19,11,1, 11.9,1,1, 3.003, 10549.760, 298.403, 52776.395 23/03/02,17:41:11,00,12,1, 11.9,1,1, 3.003, 10549.757, 298.403, 52776.395 23/03/02,17:41:11,01,12,1, 11.9,1,1, 3.003, 10549.540, 298.094, 52772.769 23/03/02,17:41:11,02,12,1, 11.9,1,1, 3.003, 10546.930, 298.323, 52773.288 23/03/02,17:41:11,03,12,1, 11.9,1,1, 3.003, 10549.780, 298.365, 52776.350 23/03/02,17:41:11,04,12,1, 11.9,1,1, 3.003, 10547.900, 298.095, 52771.433 23/03/02,17:41:11,05,12,1, 11.9,1,1, 3.003, 10547.091, 298.611, 52775.167 23/03/02,17:41:11,06,12,1, 11.9,1,1, 3.003, 10550.174, 298.400, 52774.762 23/03/02,17:41:11,07,12,1, 11.9,1,1, 3.003, 10547.336, 298.329, 52771.962 23/03/02,17:41:11,08,12,1, 11.9,1,1, 3.003, 10548.941, 298.674, 52777.479 23/03/02,17:41:11,09,12,1, 11.9,1,1, 3.003, 10549.683, 298.038, 52772.451 23/03/02,17:41:11,10,12,1, 11.9,1,1, 3.003, 10546.993, 298.304, 52773.203 23/03/02,17:41:11,11,12,1, 11.9,1,1, 3.003, 10549.702, 298.442, 52777.047 23/03/02,17:41:11,12,12,1, 11.9,1,1, 3.003, 10547.972, 298.058, 52770.815 23/03/02,17:41:11,13,12,1, 11.9,1,1, 3.003, 10547.075, 298.624, 52775.097 23/03/02,17:41:11,14,12,1, 11.9,1,1, 3.003, 10550.333, 298.540, 52775.622 23/03/02,17:41:11,15,12,1, 11.9,1,1, 3.003, 10547.217, 298.259, 52771.328 23/03/02,17:41:11,16,12,1, 11.9,1,1, 3.003, 10549.006, 298.670, 52777.368 23/03/02,17:41:11,17,12,1, 11.9,1,1, 3.003, 10549.910, 298.093, 52773.166 23/03/02,17:41:11,18,12,1, 11.9,1,1, 3.003, 10546.644, 298.214, 52772.530 23/03/02,17:41:11,19,12,1, 11.9,1,1, 3.003, 10549.798, 298.493, 52776.956 23/03/02,17:41:12,00,11,1, 11.9,1,1, 3.008, 10549.791, 298.493, 52776.956 23/03/02,17:41:12,01,11,1, 11.9,1,1, 3.008, 10550.162, 298.134, 52773.417 23/03/02,17:41:12,02,11,1, 11.9,1,1, 3.008, 10546.676, 298.157, 52772.329 23/03/02,17:41:12,03,11,1, 11.9,1,1, 3.008, 10549.822, 298.461, 52777.200 23/03/02,17:41:12,04,11,1, 11.9,1,1, 3.008, 10548.188, 297.971, 52770.761 23/03/02,17:41:12,05,11,1, 11.9,1,1, 3.008, 10546.850, 298.538, 52774.676 23/03/02,17:41:12,06,11,1, 11.9,1,1, 3.008, 10550.369, 298.486, 52775.890 23/03/02,17:41:12,07,11,1, 11.9,1,1, 3.008, 10547.219, 298.239, 52771.009 23/03/02,17:41:12,08,11,1, 11.9,1,1, 3.008, 10548.788, 298.698, 52777.424 23/03/02,17:41:12,09,11,1, 11.9,1,1, 3.008, 10550.168, 298.078, 52773.485 23/03/02,17:41:12,10,11,1, 11.9,1,1, 3.008, 10546.689, 298.176, 52772.323 23/03/02,17:41:12,11,11,1, 11.9,1,1, 3.008, 10549.807, 298.430, 52777.216 23/03/02,17:41:12,12,11,1, 11.9,1,1, 3.008, 10548.190, 297.994, 52770.842 23/03/02,17:41:12,13,11,1, 11.9,1,1, 3.008, 10546.871, 298.503, 52774.707 23/03/02,17:41:12,14,11,1, 11.9,1,1, 3.008, 10550.332, 298.516, 52775.906 23/03/02,17:41:12,15,11,1, 11.9,1,1, 3.008, 10547.190, 298.147, 52771.021 23/03/02,17:41:12,16,11,1, 11.9,1,1, 3.008, 10548.777, 298.654, 52777.330 23/03/02,17:41:12,17,11,1, 11.9,1,1, 3.008, 10550.174, 298.115, 52773.534 23/03/02,17:41:12,18,11,1, 11.9,1,1, 3.008, 10546.702, 298.177, 52772.306 23/03/02,17:41:12,19,11,1, 11.9,1,1, 3.008, 10549.843, 298.470, 52777.182 23/03/02,17:41:13,00,10,1, 11.8,1,1, 3.000, 10549.841, 298.470, 52777.182 23/03/02,17:41:13,01,10,1, 11.8,1,1, 3.000, 10550.783, 298.208, 52774.124 23/03/02,17:41:13,02,10,1, 11.8,1,1, 3.000, 10546.381, 297.978, 52771.293 23/03/02,17:41:13,03,10,1, 11.8,1,1, 3.000, 10549.802, 298.540, 52777.898 23/03/02,17:41:13,04,10,1, 11.8,1,1, 3.000, 10548.775, 297.934, 52770.784 23/03/02,17:41:13,05,10,1, 11.8,1,1, 3.000, 10546.345, 298.429, 52773.963 23/03/02,17:41:13,06,10,1, 11.8,1,1, 3.000, 10550.668, 298.610, 52776.832 23/03/02,17:41:13,07,10,1, 11.8,1,1, 3.000, 10547.556, 298.160, 52771.416 23/03/02,17:41:13,08,10,1, 11.8,1,1, 3.000, 10548.249, 298.507, 52776.462 23/03/02,17:41:13,09,10,1, 11.8,1,1, 3.000, 10550.461, 298.260, 52774.619 23/03/02,17:41:13,10,10,1, 11.8,1,1, 3.000, 10547.049, 298.027, 52771.703 23/03/02,17:41:13,11,10,1, 11.8,1,1, 3.000, 10549.278, 298.420, 52776.921 23/03/02,17:41:13,12,10,1, 11.8,1,1, 3.000, 10548.900, 298.057, 52771.799 23/03/02,17:41:13,13,10,1, 11.8,1,1, 3.000, 10546.649, 298.334, 52773.542 23/03/02,17:41:13,14,10,1, 11.8,1,1, 3.000, 10550.064, 298.542, 52776.382 23/03/02,17:41:13,15,10,1, 11.8,1,1, 3.000, 10547.874, 298.161, 52771.276 23/03/02,17:41:13,16,10,1, 11.8,1,1, 3.000, 10548.248, 298.504, 52776.299 23/03/02,17:41:13,17,10,1, 11.8,1,1, 3.000, 10550.458, 298.281, 52774.613 23/03/02,17:41:13,18,10,1, 11.8,1,1, 3.000, 10547.031, 298.026, 52771.709 23/03/02,17:41:13,19,10,1, 11.8,1,1, 3.000, 10549.262, 298.406, 52776.844 23/03/02,17:41:14,00,11,1, 11.9,1,1, 3.003, 10549.257, 298.406, 52776.844 23/03/02,17:41:14,01,11,1, 11.9,1,1, 3.003, 10550.891, 298.317, 52775.010 23/03/02,17:41:14,02,11,1, 11.9,1,1, 3.003, 10546.727, 297.851, 52770.960 23/03/02,17:41:14,03,11,1, 11.9,1,1, 3.003, 10549.289, 298.470, 52777.541 23/03/02,17:41:14,04,11,1, 11.9,1,1, 3.003, 10549.170, 298.058, 52771.673 23/03/02,17:41:14,05,11,1, 11.9,1,1, 3.003, 10546.263, 298.232, 52773.049 23/03/02,17:41:14,06,11,1, 11.9,1,1, 3.003, 10550.406, 298.633, 52777.207 23/03/02,17:41:14,07,11,1, 11.9,1,1, 3.003, 10547.900, 298.033, 52770.616 23/03/02,17:41:14,08,11,1, 11.9,1,1, 3.003, 10547.997, 298.493, 52776.533 23/03/02,17:41:14,09,11,1, 11.9,1,1, 3.003, 10550.899, 298.338, 52775.004 23/03/02,17:41:14,10,11,1, 11.9,1,1, 3.003, 10546.739, 297.890, 52771.001 23/03/02,17:41:14,11,11,1, 11.9,1,1, 3.003, 10549.289, 298.503, 52777.602 23/03/02,17:41:14,12,11,1, 11.9,1,1, 3.003, 10549.208, 298.015, 52771.650 23/03/02,17:41:14,13,11,1, 11.9,1,1, 3.003, 10546.290, 298.281, 52773.114 23/03/02,17:41:14,14,11,1, 11.9,1,1, 3.003, 10550.435, 298.678, 52777.158 23/03/02,17:41:14,15,11,1, 11.9,1,1, 3.003, 10547.898, 298.061, 52770.629 23/03/02,17:41:14,16,11,1, 11.9,1,1, 3.003, 10547.957, 298.530, 52776.498 23/03/02,17:41:14,17,11,1, 11.9,1,1, 3.003, 10550.885, 298.275, 52775.003 23/03/02,17:41:14,18,11,1, 11.9,1,1, 3.003, 10546.757, 297.882, 52770.939 23/03/02,17:41:14,19,11,1, 11.9,1,1, 3.003, 10549.290, 298.480, 52777.496 23/03/02,17:41:15,00,11,1, 11.8,1,1, 3.003, 10549.282, 298.480, 52777.496 23/03/02,17:41:15,01,11,1, 11.8,1,1, 3.003, 10550.424, 298.177, 52774.429 23/03/02,17:41:15,02,11,1, 11.8,1,1, 3.003, 10547.040, 297.923, 52771.795 23/03/02,17:41:15,03,11,1, 11.8,1,1, 3.003, 10549.337, 298.304, 52776.830 23/03/02,17:41:15,04,11,1, 11.8,1,1, 3.003, 10548.784, 297.993, 52771.708 23/03/02,17:41:15,05,11,1, 11.8,1,1, 3.003, 10546.812, 298.294, 52773.715 23/03/02,17:41:15,06,11,1, 11.8,1,1, 3.003, 10550.200, 298.501, 52776.363 23/03/02,17:41:15,07,11,1, 11.8,1,1, 3.003, 10547.880, 298.115, 52771.348 23/03/02,17:41:15,08,11,1, 11.8,1,1, 3.003, 10548.383, 298.486, 52776.338 23/03/02,17:41:15,09,11,1, 11.8,1,1, 3.003, 10550.429, 298.198, 52774.407 23/03/02,17:41:15,10,11,1, 11.8,1,1, 3.003, 10547.022, 297.950, 52771.790 23/03/02,17:41:15,11,11,1, 11.8,1,1, 3.003, 10549.344, 298.300, 52776.815 23/03/02,17:41:15,12,11,1, 11.8,1,1, 3.003, 10548.821, 297.997, 52771.721 23/03/02,17:41:15,13,11,1, 11.8,1,1, 3.003, 10546.780, 298.319, 52773.720 23/03/02,17:41:15,14,11,1, 11.8,1,1, 3.003, 10550.186, 298.485, 52776.288 23/03/02,17:41:15,15,11,1, 11.8,1,1, 3.003, 10547.875, 298.137, 52771.277 23/03/02,17:41:15,16,11,1, 11.8,1,1, 3.003, 10548.421, 298.387, 52776.454 23/03/02,17:41:15,17,11,1, 11.8,1,1, 3.003, 10550.437, 298.166, 52774.357 23/03/02,17:41:15,18,11,1, 11.8,1,1, 3.003, 10546.970, 297.962, 52771.735 23/03/02,17:41:15,19,11,1, 11.8,1,1, 3.003, 10549.357, 298.332, 52776.815 23/03/02,17:41:16,00,11,1, 11.9,1,1, 3.004, 10549.357, 298.332, 52776.815 23/03/02,17:41:16,01,11,1, 11.9,1,1, 3.004, 10550.415, 298.089, 52774.097 23/03/02,17:41:16,02,11,1, 11.9,1,1, 3.004, 10546.852, 297.922, 52771.787 23/03/02,17:41:16,03,11,1, 11.9,1,1, 3.004, 10549.495, 298.345, 52776.953 23/03/02,17:41:16,04,11,1, 11.9,1,1, 3.004, 10548.665, 298.018, 52771.476 23/03/02,17:41:16,05,11,1, 11.9,1,1, 3.004, 10546.911, 298.331, 52774.128 23/03/02,17:41:16,06,11,1, 11.9,1,1, 3.004, 10550.446, 298.507, 52776.396 23/03/02,17:41:16,07,11,1, 11.9,1,1, 3.004, 10547.797, 298.062, 52771.191 23/03/02,17:41:16,08,11,1, 11.9,1,1, 3.004, 10548.592, 298.392, 52776.709 23/03/02,17:41:16,09,11,1, 11.9,1,1, 3.004, 10550.361, 298.078, 52774.018 23/03/02,17:41:16,10,11,1, 11.9,1,1, 3.004, 10546.842, 297.902, 52771.848 23/03/02,17:41:16,11,11,1, 11.9,1,1, 3.004, 10549.482, 298.355, 52776.945 23/03/02,17:41:16,12,11,1, 11.9,1,1, 3.004, 10548.680, 298.014, 52771.456 23/03/02,17:41:16,13,11,1, 11.9,1,1, 3.004, 10546.912, 298.296, 52774.139 23/03/02,17:41:16,14,11,1, 11.9,1,1, 3.004, 10550.394, 298.514, 52776.323 23/03/02,17:41:16,15,11,1, 11.9,1,1, 3.004, 10547.782, 298.058, 52771.236 23/03/02,17:41:16,16,11,1, 11.9,1,1, 3.004, 10548.624, 298.385, 52776.653 23/03/02,17:41:16,17,11,1, 11.9,1,1, 3.004, 10550.334, 298.098, 52773.996 23/03/02,17:41:16,18,11,1, 11.9,1,1, 3.004, 10546.837, 297.957, 52771.761 23/03/02,17:41:16,19,11,1, 11.9,1,1, 3.004, 10549.486, 298.361, 52776.904 23/03/02,17:41:17,00,12,1, 11.9,1,1, 3.005, 10549.482, 298.361, 52776.904 23/03/02,17:41:17,01,12,1, 11.9,1,1, 3.005, 10550.087, 298.014, 52773.448 23/03/02,17:41:17,02,12,1, 11.9,1,1, 3.005, 10546.749, 297.941, 52771.989 23/03/02,17:41:17,03,12,1, 11.9,1,1, 3.005, 10549.566, 298.336, 52776.641 23/03/02,17:41:17,04,12,1, 11.9,1,1, 3.005, 10548.445, 297.984, 52771.224 23/03/02,17:41:17,05,12,1, 11.9,1,1, 3.005, 10547.225, 298.364, 52774.671 23/03/02,17:41:17,06,12,1, 11.9,1,1, 3.005, 10550.543, 298.421, 52776.020 23/03/02,17:41:17,07,12,1, 11.9,1,1, 3.005, 10547.676, 298.002, 52771.377 23/03/02,17:41:17,08,12,1, 11.9,1,1, 3.005, 10548.861, 298.332, 52776.775 23/03/02,17:41:17,09,12,1, 11.9,1,1, 3.005, 10550.016, 298.011, 52773.332 23/03/02,17:41:17,10,12,1, 11.9,1,1, 3.005, 10546.775, 297.972, 52772.124 23/03/02,17:41:17,11,12,1, 11.9,1,1, 3.005, 10549.615, 298.305, 52776.678 23/03/02,17:41:17,12,12,1, 11.9,1,1, 3.005, 10548.430, 298.020, 52771.277 23/03/02,17:41:17,13,12,1, 11.9,1,1, 3.005, 10547.248, 298.319, 52774.777 23/03/02,17:41:17,14,12,1, 11.9,1,1, 3.005, 10550.556, 298.378, 52775.956 23/03/02,17:41:17,15,12,1, 11.9,1,1, 3.005, 10547.685, 297.970, 52771.396 23/03/02,17:41:17,16,12,1, 11.9,1,1, 3.005, 10548.899, 298.290, 52776.801 23/03/02,17:41:17,17,12,1, 11.9,1,1, 3.005, 10549.985, 297.980, 52773.342 23/03/02,17:41:17,18,12,1, 11.9,1,1, 3.005, 10546.722, 297.966, 52772.192 23/03/02,17:41:17,19,12,1, 11.9,1,1, 3.005, 10549.634, 298.358, 52776.702 23/03/02,17:41:18,00,11,1, 11.9,1,1, 3.003, 10549.632, 298.358, 52776.702 23/03/02,17:41:18,01,11,1, 11.9,1,1, 3.003, 10549.692, 297.994, 52772.720 23/03/02,17:41:18,02,11,1, 11.9,1,1, 3.003, 10546.615, 297.970, 52772.477 23/03/02,17:41:18,03,11,1, 11.9,1,1, 3.003, 10549.826, 298.398, 52776.756 23/03/02,17:41:18,04,11,1, 11.9,1,1, 3.003, 10548.201, 298.070, 52771.125 23/03/02,17:41:18,05,11,1, 11.9,1,1, 3.003, 10547.632, 298.391, 52775.444 23/03/02,17:41:18,06,11,1, 11.9,1,1, 3.003, 10550.653, 298.260, 52775.486 23/03/02,17:41:18,07,11,1, 11.9,1,1, 3.003, 10547.435, 297.919, 52771.402 23/03/02,17:41:18,08,11,1, 11.9,1,1, 3.003, 10549.100, 298.274, 52776.947 23/03/02,17:41:18,09,11,1, 11.9,1,1, 3.003, 10549.655, 297.935, 52772.623 23/03/02,17:41:18,10,11,1, 11.9,1,1, 3.003, 10546.585, 298.022, 52772.535 23/03/02,17:41:18,11,11,1, 11.9,1,1, 3.003, 10549.879, 298.404, 52776.769 23/03/02,17:41:18,12,11,1, 11.9,1,1, 3.003, 10548.163, 298.071, 52771.150 23/03/02,17:41:18,13,11,1, 11.9,1,1, 3.003, 10547.658, 298.387, 52775.540 23/03/02,17:41:18,14,11,1, 11.9,1,1, 3.003, 10550.702, 298.309, 52775.522 23/03/02,17:41:18,15,11,1, 11.9,1,1, 3.003, 10547.383, 297.879, 52771.367 23/03/02,17:41:18,16,11,1, 11.9,1,1, 3.003, 10549.108, 298.279, 52777.002 23/03/02,17:41:18,17,11,1, 11.9,1,1, 3.003, 10549.653, 297.904, 52772.643 23/03/02,17:41:18,18,11,1, 11.9,1,1, 3.003, 10546.592, 298.030, 52772.606 23/03/02,17:41:18,19,11,1, 11.9,1,1, 3.003, 10549.906, 298.410, 52776.765 23/03/02,17:41:19,00,12,1, 11.9,1,1, 3.007, 10549.899, 298.410, 52776.765 23/03/02,17:41:19,01,12,1, 11.9,1,1, 3.007, 10549.128, 297.951, 52771.907 23/03/02,17:41:19,02,12,1, 11.9,1,1, 3.007, 10546.715, 298.109, 52773.309 23/03/02,17:41:19,03,12,1, 11.9,1,1, 3.007, 10550.085, 298.422, 52776.375 23/03/02,17:41:19,04,12,1, 11.9,1,1, 3.007, 10547.971, 298.034, 52771.189 23/03/02,17:41:19,05,12,1, 11.9,1,1, 3.007, 10548.146, 298.357, 52776.115 23/03/02,17:41:19,06,12,1, 11.9,1,1, 3.007, 10550.588, 298.168, 52774.765 23/03/02,17:41:19,07,12,1, 11.9,1,1, 3.007, 10547.196, 297.864, 52771.644 23/03/02,17:41:19,08,12,1, 11.9,1,1, 3.007, 10549.327, 298.288, 52776.828 23/03/02,17:41:19,09,12,1, 11.9,1,1, 3.007, 10549.068, 297.964, 52771.855 23/03/02,17:41:19,10,12,1, 11.9,1,1, 3.007, 10546.749, 298.170, 52773.357 23/03/02,17:41:19,11,12,1, 11.9,1,1, 3.007, 10550.111, 298.473, 52776.406 23/03/02,17:41:19,12,12,1, 11.9,1,1, 3.007, 10547.954, 298.033, 52771.192 23/03/02,17:41:19,13,12,1, 11.9,1,1, 3.007, 10548.228, 298.382, 52776.237 23/03/02,17:41:19,14,12,1, 11.9,1,1, 3.007, 10550.556, 298.163, 52774.644 23/03/02,17:41:19,15,12,1, 11.9,1,1, 3.007, 10547.183, 297.921, 52771.670 23/03/02,17:41:19,16,12,1, 11.9,1,1, 3.007, 10549.374, 298.266, 52776.843 23/03/02,17:41:19,17,12,1, 11.9,1,1, 3.007, 10548.986, 297.945, 52771.795 23/03/02,17:41:19,18,12,1, 11.9,1,1, 3.007, 10546.774, 298.161, 52773.487 23/03/02,17:41:19,19,12,1, 11.9,1,1, 3.007, 10550.181, 298.421, 52776.326 23/03/02,17:41:20,00,12,1, 11.8,1,1, 3.004, 10550.175, 298.421, 52776.326 23/03/02,17:41:20,01,12,1, 11.8,1,1, 3.004, 10548.651, 298.010, 52771.368 23/03/02,17:41:20,02,12,1, 11.8,1,1, 3.004, 10546.999, 298.312, 52774.246 23/03/02,17:41:20,03,12,1, 11.8,1,1, 3.004, 10550.523, 298.421, 52776.231 23/03/02,17:41:20,04,12,1, 11.8,1,1, 3.004, 10547.825, 298.022, 52771.194 23/03/02,17:41:20,05,12,1, 11.8,1,1, 3.004, 10548.680, 298.369, 52776.732 23/03/02,17:41:20,06,12,1, 11.8,1,1, 3.004, 10550.274, 298.052, 52773.752 23/03/02,17:41:20,07,12,1, 11.8,1,1, 3.004, 10546.796, 297.913, 52771.823 23/03/02,17:41:20,08,12,1, 11.8,1,1, 3.004, 10549.560, 298.328, 52776.835 23/03/02,17:41:20,09,12,1, 11.8,1,1, 3.004, 10548.580, 297.956, 52771.294 23/03/02,17:41:20,10,12,1, 11.8,1,1, 3.004, 10547.086, 298.308, 52774.324 23/03/02,17:41:20,11,12,1, 11.8,1,1, 3.004, 10550.532, 298.421, 52776.179 23/03/02,17:41:20,12,12,1, 11.8,1,1, 3.004, 10547.809, 297.975, 52771.245 23/03/02,17:41:20,13,12,1, 11.8,1,1, 3.004, 10548.798, 298.331, 52776.794 23/03/02,17:41:20,14,12,1, 11.8,1,1, 3.004, 10550.217, 298.003, 52773.660 23/03/02,17:41:20,15,12,1, 11.8,1,1, 3.004, 10546.780, 297.892, 52771.907 23/03/02,17:41:20,16,12,1, 11.8,1,1, 3.004, 10549.591, 298.358, 52776.814 23/03/02,17:41:20,17,12,1, 11.8,1,1, 3.004, 10548.560, 297.991, 52771.313 23/03/02,17:41:20,18,12,1, 11.8,1,1, 3.004, 10547.128, 298.318, 52774.538 23/03/02,17:41:20,19,12,1, 11.8,1,1, 3.004, 10550.591, 298.401, 52776.161 23/03/02,17:41:21,00,11,1, 11.9,1,1, 3.004, 10550.584, 298.401, 52776.161 23/03/02,17:41:21,01,11,1, 11.9,1,1, 3.004, 10548.227, 298.070, 52771.157 23/03/02,17:41:21,02,11,1, 11.9,1,1, 3.004, 10547.722, 298.380, 52775.366 23/03/02,17:41:21,03,11,1, 11.9,1,1, 3.004, 10550.687, 298.333, 52775.444 23/03/02,17:41:21,04,11,1, 11.9,1,1, 3.004, 10547.542, 297.912, 52771.405 23/03/02,17:41:21,05,11,1, 11.9,1,1, 3.004, 10549.107, 298.214, 52776.848 23/03/02,17:41:21,06,11,1, 11.9,1,1, 3.004, 10549.616, 297.922, 52772.538 23/03/02,17:41:21,07,11,1, 11.9,1,1, 3.004, 10546.719, 297.976, 52772.529 23/03/02,17:41:21,08,11,1, 11.9,1,1, 3.004, 10549.830, 298.393, 52776.505 23/03/02,17:41:21,09,11,1, 11.9,1,1, 3.004, 10548.215, 298.029, 52771.191 23/03/02,17:41:21,10,11,1, 11.9,1,1, 3.004, 10547.769, 298.358, 52775.489 23/03/02,17:41:21,11,11,1, 11.9,1,1, 3.004, 10550.647, 298.262, 52775.390 23/03/02,17:41:21,12,11,1, 11.9,1,1, 3.004, 10547.494, 297.899, 52771.427 23/03/02,17:41:21,13,11,1, 11.9,1,1, 3.004, 10549.152, 298.275, 52776.824 23/03/02,17:41:21,14,11,1, 11.9,1,1, 3.004, 10549.551, 297.936, 52772.445 23/03/02,17:41:21,15,11,1, 11.9,1,1, 3.004, 10546.664, 297.995, 52772.628 23/03/02,17:41:21,16,11,1, 11.9,1,1, 3.004, 10549.906, 298.426, 52776.515 23/03/02,17:41:21,17,11,1, 11.9,1,1, 3.004, 10548.125, 298.062, 52771.205 23/03/02,17:41:21,18,11,1, 11.9,1,1, 3.004, 10547.881, 298.378, 52775.597 23/03/02,17:41:21,19,11,1, 11.9,1,1, 3.004, 10550.685, 298.262, 52775.243 23/03/02,17:41:22,00,12,1, 11.9,1,1, 3.005, 10550.684, 298.262, 52775.243 23/03/02,17:41:22,01,12,1, 11.9,1,1, 3.005, 10547.937, 297.992, 52771.057 23/03/02,17:41:22,02,12,1, 11.9,1,1, 3.005, 10548.437, 298.322, 52776.369 23/03/02,17:41:22,03,12,1, 11.9,1,1, 3.005, 10550.601, 298.037, 52774.399 23/03/02,17:41:22,04,12,1, 11.9,1,1, 3.005, 10546.977, 297.805, 52771.569 23/03/02,17:41:22,05,12,1, 11.9,1,1, 3.005, 10549.488, 298.281, 52776.891 23/03/02,17:41:22,06,12,1, 11.9,1,1, 3.005, 10548.900, 297.908, 52771.611 23/03/02,17:41:22,07,12,1, 11.9,1,1, 3.005, 10546.820, 298.138, 52773.697 23/03/02,17:41:22,08,12,1, 11.9,1,1, 3.005, 10550.361, 298.419, 52776.442 23/03/02,17:41:22,09,12,1, 11.9,1,1, 3.005, 10547.879, 297.982, 52771.001 23/03/02,17:41:22,10,12,1, 11.9,1,1, 3.005, 10548.528, 298.367, 52776.547 23/03/02,17:41:22,11,12,1, 11.9,1,1, 3.005, 10550.526, 298.042, 52774.246 23/03/02,17:41:22,12,12,1, 11.9,1,1, 3.005, 10546.944, 297.831, 52771.583 23/03/02,17:41:22,13,12,1, 11.9,1,1, 3.005, 10549.490, 298.255, 52776.897 23/03/02,17:41:22,14,12,1, 11.9,1,1, 3.005, 10548.866, 297.886, 52771.425 23/03/02,17:41:22,15,12,1, 11.9,1,1, 3.005, 10546.830, 298.163, 52773.829 23/03/02,17:41:22,16,12,1, 11.9,1,1, 3.005, 10550.443, 298.408, 52776.386 23/03/02,17:41:22,17,12,1, 11.9,1,1, 3.005, 10547.881, 297.957, 52771.116 23/03/02,17:41:22,18,12,1, 11.9,1,1, 3.005, 10548.558, 298.336, 52776.620 23/03/02,17:41:22,19,12,1, 11.9,1,1, 3.005, 10550.507, 298.018, 52774.112 23/03/02,17:41:23,00,12,1, 11.9,1,1, 3.003, 10550.500, 298.018, 52774.112 23/03/02,17:41:23,01,12,1, 11.9,1,1, 3.003, 10547.604, 297.835, 52771.297 23/03/02,17:41:23,02,12,1, 11.9,1,1, 3.003, 10549.091, 298.233, 52776.796 23/03/02,17:41:23,03,12,1, 11.9,1,1, 3.003, 10549.877, 297.872, 52772.912 23/03/02,17:41:23,04,12,1, 11.9,1,1, 3.003, 10546.691, 297.871, 52772.293 23/03/02,17:41:23,05,12,1, 11.9,1,1, 3.003, 10549.786, 298.287, 52776.593 23/03/02,17:41:23,06,12,1, 11.9,1,1, 3.003, 10548.321, 297.999, 52771.069 23/03/02,17:41:23,07,12,1, 11.9,1,1, 3.003, 10547.603, 298.300, 52775.163 23/03/02,17:41:23,08,12,1, 11.9,1,1, 3.003, 10550.695, 298.282, 52775.572 23/03/02,17:41:23,09,12,1, 11.9,1,1, 3.003, 10547.616, 297.898, 52771.309 23/03/02,17:41:23,10,12,1, 11.9,1,1, 3.003, 10549.133, 298.220, 52776.830 23/03/02,17:41:23,11,12,1, 11.9,1,1, 3.003, 10549.793, 297.854, 52772.717 23/03/02,17:41:23,12,12,1, 11.9,1,1, 3.003, 10546.692, 297.938, 52772.346 23/03/02,17:41:23,13,12,1, 11.9,1,1, 3.003, 10549.826, 298.277, 52776.516 23/03/02,17:41:23,14,12,1, 11.9,1,1, 3.003, 10548.242, 297.994, 52771.055 23/03/02,17:41:23,15,12,1, 11.9,1,1, 3.003, 10547.695, 298.320, 52775.248 23/03/02,17:41:23,16,12,1, 11.9,1,1, 3.003, 10550.692, 298.228, 52775.407 23/03/02,17:41:23,17,12,1, 11.9,1,1, 3.003, 10547.583, 297.855, 52771.370 23/03/02,17:41:23,18,12,1, 11.9,1,1, 3.003, 10549.158, 298.205, 52776.752 23/03/02,17:41:23,19,12,1, 11.9,1,1, 3.003, 10549.691, 297.891, 52772.590 23/03/02,17:41:24,00,12,1, 11.9,1,1, 3.006, 10549.682, 297.891, 52772.590 23/03/02,17:41:24,01,12,1, 11.9,1,1, 3.006, 10547.123, 297.797, 52771.497 23/03/02,17:41:24,02,12,1, 11.9,1,1, 3.006, 10549.482, 298.217, 52776.863 23/03/02,17:41:24,03,12,1, 11.9,1,1, 3.006, 10548.961, 297.875, 52771.526 23/03/02,17:41:24,04,12,1, 11.9,1,1, 3.006, 10546.810, 298.176, 52773.468 23/03/02,17:41:24,05,12,1, 11.9,1,1, 3.006, 10550.335, 298.399, 52776.325 23/03/02,17:41:24,06,12,1, 11.9,1,1, 3.006, 10547.991, 297.936, 52770.989 23/03/02,17:41:24,07,12,1, 11.9,1,1, 3.006, 10548.533, 298.291, 52776.433 23/03/02,17:41:24,08,12,1, 11.9,1,1, 3.006, 10550.603, 298.084, 52774.274 23/03/02,17:41:24,09,12,1, 11.9,1,1, 3.006, 10547.033, 297.832, 52771.572 23/03/02,17:41:24,10,12,1, 11.9,1,1, 3.006, 10549.507, 298.231, 52776.911 23/03/02,17:41:24,11,12,1, 11.9,1,1, 3.006, 10548.912, 297.901, 52771.441 23/03/02,17:41:24,12,12,1, 11.9,1,1, 3.006, 10546.889, 298.194, 52773.704 23/03/02,17:41:24,13,12,1, 11.9,1,1, 3.006, 10550.435, 298.405, 52776.317 23/03/02,17:41:24,14,12,1, 11.9,1,1, 3.006, 10547.903, 297.976, 52771.032 23/03/02,17:41:24,15,12,1, 11.9,1,1, 3.006, 10548.583, 298.347, 52776.472 23/03/02,17:41:24,16,12,1, 11.9,1,1, 3.006, 10550.400, 297.858, 52772.882 23/03/02,17:41:24,17,12,1, 11.9,1,1, 3.006, 10546.841, 297.939, 52772.312 23/03/02,17:41:24,18,12,1, 11.9,1,1, 3.006, 10550.048, 298.167, 52776.930 23/03/02,17:41:24,19,12,1, 11.9,1,1, 3.006, 10548.251, 297.794, 52770.615 23/03/02,17:41:25,00,11,1, 11.8,1,1, 3.001, 10548.247, 297.794, 52770.615 23/03/02,17:41:25,01,11,1, 11.8,1,1, 3.001, 10546.924, 298.084, 52773.336 23/03/02,17:41:25,02,11,1, 11.8,1,1, 3.001, 10550.255, 298.238, 52776.168 23/03/02,17:41:25,03,11,1, 11.8,1,1, 3.001, 10547.697, 297.951, 52770.605 23/03/02,17:41:25,04,11,1, 11.8,1,1, 3.001, 10548.249, 298.481, 52776.260 23/03/02,17:41:25,05,11,1, 11.8,1,1, 3.001, 10550.664, 298.084, 52774.402 23/03/02,17:41:25,06,11,1, 11.8,1,1, 3.001, 10547.278, 297.943, 52771.707 23/03/02,17:41:25,07,11,1, 11.8,1,1, 3.001, 10549.835, 298.287, 52777.298 23/03/02,17:41:25,08,11,1, 11.8,1,1, 3.001, 10549.202, 297.742, 52771.527 23/03/02,17:41:25,09,11,1, 11.8,1,1, 3.001, 10546.863, 298.091, 52773.490 23/03/02,17:41:25,10,11,1, 11.8,1,1, 3.001, 10550.295, 298.250, 52776.137 23/03/02,17:41:25,11,11,1, 11.8,1,1, 3.001, 10547.675, 297.956, 52770.664 23/03/02,17:41:25,12,11,1, 11.8,1,1, 3.001, 10548.344, 298.451, 52776.452 23/03/02,17:41:25,13,11,1, 11.8,1,1, 3.001, 10550.619, 298.095, 52774.295 23/03/02,17:41:25,14,11,1, 11.8,1,1, 3.001, 10547.240, 297.959, 52771.834 23/03/02,17:41:25,15,11,1, 11.8,1,1, 3.001, 10549.864, 298.288, 52777.206 23/03/02,17:41:25,16,11,1, 11.8,1,1, 3.001, 10549.104, 297.724, 52771.375 23/03/02,17:41:25,17,11,1, 11.8,1,1, 3.001, 10546.875, 298.145, 52773.599 23/03/02,17:41:25,18,11,1, 11.8,1,1, 3.001, 10550.313, 298.239, 52776.007 23/03/02,17:41:25,19,11,1, 11.8,1,1, 3.001, 10547.609, 298.004, 52770.670 23/03/02,17:41:26,00,12,1, 11.9,1,1, 3.002, 10547.605, 298.004, 52770.670 23/03/02,17:41:26,01,12,1, 11.9,1,1, 3.002, 10547.323, 298.375, 52774.983 23/03/02,17:41:26,02,12,1, 11.9,1,1, 3.002, 10550.667, 298.277, 52775.442 23/03/02,17:41:26,03,12,1, 11.9,1,1, 3.002, 10547.508, 297.985, 52770.962 23/03/02,17:41:26,04,12,1, 11.9,1,1, 3.002, 10549.341, 298.422, 52777.320 23/03/02,17:41:26,05,12,1, 11.9,1,1, 3.002, 10550.158, 297.847, 52772.729 23/03/02,17:41:26,06,12,1, 11.9,1,1, 3.002, 10546.929, 297.951, 52772.416 23/03/02,17:41:26,07,12,1, 11.9,1,1, 3.002, 10550.113, 298.216, 52776.746 23/03/02,17:41:26,08,12,1, 11.9,1,1, 3.002, 10548.204, 297.819, 52770.489 23/03/02,17:41:26,09,12,1, 11.9,1,1, 3.002, 10547.480, 298.400, 52775.171 23/03/02,17:41:26,10,12,1, 11.9,1,1, 3.002, 10550.698, 298.221, 52775.349 23/03/02,17:41:26,11,12,1, 11.9,1,1, 3.002, 10547.454, 297.965, 52771.100 23/03/02,17:41:26,12,12,1, 11.9,1,1, 3.002, 10549.443, 298.383, 52777.348 23/03/02,17:41:26,13,12,1, 11.9,1,1, 3.002, 10550.096, 297.847, 52772.562 23/03/02,17:41:26,14,12,1, 11.9,1,1, 3.002, 10546.898, 298.011, 52772.544 23/03/02,17:41:26,15,12,1, 11.9,1,1, 3.002, 10550.140, 298.261, 52776.686 23/03/02,17:41:26,16,12,1, 11.9,1,1, 3.002, 10548.125, 297.851, 52770.473 23/03/02,17:41:26,17,12,1, 11.9,1,1, 3.002, 10547.534, 298.423, 52775.325 23/03/02,17:41:26,18,12,1, 11.9,1,1, 3.002, 10550.707, 298.238, 52775.273 23/03/02,17:41:26,19,12,1, 11.9,1,1, 3.002, 10547.476, 297.968, 52771.216 23/03/02,17:41:27,00,12,1, 11.9,1,1, 3.004, 10547.471, 297.968, 52771.216 23/03/02,17:41:27,01,12,1, 11.9,1,1, 3.004, 10548.648, 298.451, 52776.774 23/03/02,17:41:27,02,12,1, 11.9,1,1, 3.004, 10550.647, 298.034, 52773.982 23/03/02,17:41:27,03,12,1, 11.9,1,1, 3.004, 10547.227, 297.968, 52771.972 23/03/02,17:41:27,04,12,1, 11.9,1,1, 3.004, 10550.005, 298.253, 52777.147 23/03/02,17:41:27,05,12,1, 11.9,1,1, 3.004, 10548.942, 297.726, 52771.145 23/03/02,17:41:27,06,12,1, 11.9,1,1, 3.004, 10547.061, 298.178, 52773.998 23/03/02,17:41:27,07,12,1, 11.9,1,1, 3.004, 10550.440, 298.308, 52775.870 23/03/02,17:41:27,08,12,1, 11.9,1,1, 3.004, 10547.617, 297.989, 52770.767 23/03/02,17:41:27,09,12,1, 11.9,1,1, 3.004, 10548.789, 298.457, 52776.847 23/03/02,17:41:27,10,12,1, 11.9,1,1, 3.004, 10550.586, 298.015, 52773.868 23/03/02,17:41:27,11,12,1, 11.9,1,1, 3.004, 10547.221, 297.923, 52772.023 23/03/02,17:41:27,12,12,1, 11.9,1,1, 3.004, 10550.029, 298.187, 52777.060 23/03/02,17:41:27,13,12,1, 11.9,1,1, 3.004, 10548.840, 297.794, 52770.939 23/03/02,17:41:27,14,12,1, 11.9,1,1, 3.004, 10547.031, 298.227, 52774.058 23/03/02,17:41:27,15,12,1, 11.9,1,1, 3.004, 10550.533, 298.281, 52775.836 23/03/02,17:41:27,16,12,1, 11.9,1,1, 3.004, 10547.592, 298.023, 52770.807 23/03/02,17:41:27,17,12,1, 11.9,1,1, 3.004, 10548.942, 298.460, 52776.937 23/03/02,17:41:27,18,12,1, 11.9,1,1, 3.004, 10550.554, 297.951, 52773.583 23/03/02,17:41:27,19,12,1, 11.9,1,1, 3.004, 10547.140, 297.894, 52772.093 23/03/02,17:41:28,00,12,1, 11.9,1,1, 3.005, 10547.137, 297.894, 52772.093 23/03/02,17:41:28,01,12,1, 11.9,1,1, 3.005, 10549.632, 298.340, 52777.412 23/03/02,17:41:28,02,12,1, 11.9,1,1, 3.005, 10549.873, 297.785, 52772.064 23/03/02,17:41:28,03,12,1, 11.9,1,1, 3.005, 10546.874, 297.985, 52772.783 23/03/02,17:41:28,04,12,1, 11.9,1,1, 3.005, 10550.351, 298.279, 52776.553 23/03/02,17:41:28,05,12,1, 11.9,1,1, 3.005, 10548.006, 297.829, 52770.316 23/03/02,17:41:28,06,12,1, 11.9,1,1, 3.005, 10547.938, 298.410, 52775.798 23/03/02,17:41:28,07,12,1, 11.9,1,1, 3.005, 10550.856, 298.216, 52774.867 23/03/02,17:41:28,08,12,1, 11.9,1,1, 3.005, 10547.399, 297.939, 52771.296 23/03/02,17:41:28,09,12,1, 11.9,1,1, 3.005, 10549.788, 298.316, 52777.425 23/03/02,17:41:28,10,12,1, 11.9,1,1, 3.005, 10549.710, 297.699, 52771.847 23/03/02,17:41:28,11,12,1, 11.9,1,1, 3.005, 10546.842, 298.049, 52772.935 23/03/02,17:41:28,12,12,1, 11.9,1,1, 3.005, 10550.368, 298.248, 52776.447 23/03/02,17:41:28,13,12,1, 11.9,1,1, 3.005, 10547.922, 297.884, 52770.410 23/03/02,17:41:28,14,12,1, 11.9,1,1, 3.005, 10548.079, 298.433, 52776.009 23/03/02,17:41:28,15,12,1, 11.9,1,1, 3.005, 10550.883, 298.141, 52774.757 23/03/02,17:41:28,16,12,1, 11.9,1,1, 3.005, 10547.342, 297.943, 52771.372 23/03/02,17:41:28,17,12,1, 11.9,1,1, 3.005, 10549.821, 298.302, 52777.385 23/03/02,17:41:28,18,12,1, 11.9,1,1, 3.005, 10549.639, 297.780, 52771.741 23/03/02,17:41:28,19,12,1, 11.9,1,1, 3.005, 10546.923, 298.070, 52773.105 23/03/02,17:41:29,00,12,1, 11.9,1,1, 3.003, 10546.920, 298.070, 52773.105 23/03/02,17:41:29,01,12,1, 11.9,1,1, 3.003, 10550.200, 298.163, 52776.843 23/03/02,17:41:29,02,12,1, 11.9,1,1, 3.003, 10548.618, 297.726, 52770.647 23/03/02,17:41:29,03,12,1, 11.9,1,1, 3.003, 10547.319, 298.247, 52774.536 23/03/02,17:41:29,04,12,1, 11.9,1,1, 3.003, 10550.668, 298.245, 52775.516 23/03/02,17:41:29,05,12,1, 11.9,1,1, 3.003, 10547.653, 297.977, 52770.920 23/03/02,17:41:29,06,12,1, 11.9,1,1, 3.003, 10549.280, 298.415, 52777.140 23/03/02,17:41:29,07,12,1, 11.9,1,1, 3.003, 10550.436, 297.896, 52773.156 23/03/02,17:41:29,08,12,1, 11.9,1,1, 3.003, 10547.173, 297.900, 52772.295 23/03/02,17:41:29,09,12,1, 11.9,1,1, 3.003, 10550.184, 298.183, 52776.763 23/03/02,17:41:29,10,12,1, 11.9,1,1, 3.003, 10548.459, 297.810, 52770.556 23/03/02,17:41:29,11,12,1, 11.9,1,1, 3.003, 10547.420, 298.335, 52774.749 23/03/02,17:41:29,12,12,1, 11.9,1,1, 3.003, 10550.707, 298.241, 52775.424 23/03/02,17:41:29,13,12,1, 11.9,1,1, 3.003, 10547.624, 297.973, 52771.035 23/03/02,17:41:29,14,12,1, 11.9,1,1, 3.003, 10549.401, 298.371, 52777.195 23/03/02,17:41:29,15,12,1, 11.9,1,1, 3.003, 10550.394, 297.840, 52772.884 23/03/02,17:41:29,16,12,1, 11.9,1,1, 3.003, 10547.098, 297.914, 52772.346 23/03/02,17:41:29,17,12,1, 11.9,1,1, 3.003, 10550.250, 298.168, 52776.619 23/03/02,17:41:29,18,12,1, 11.9,1,1, 3.003, 10548.426, 297.776, 52770.503 23/03/02,17:41:29,19,12,1, 11.9,1,1, 3.003, 10547.546, 298.342, 52774.819 23/03/02,17:41:30,00,12,1, 11.9,1,1, 3.004, 10547.538, 298.342, 52774.819 23/03/02,17:41:30,01,12,1, 11.9,1,1, 3.004, 10550.443, 298.231, 52776.182 23/03/02,17:41:30,02,12,1, 11.9,1,1, 3.004, 10547.920, 297.966, 52770.459 23/03/02,17:41:30,03,12,1, 11.9,1,1, 3.004, 10548.491, 298.465, 52776.312 23/03/02,17:41:30,04,12,1, 11.9,1,1, 3.004, 10550.896, 298.074, 52774.356 23/03/02,17:41:30,05,12,1, 11.9,1,1, 3.004, 10547.395, 297.896, 52771.569 23/03/02,17:41:30,06,12,1, 11.9,1,1, 3.004, 10549.979, 298.240, 52777.185 23/03/02,17:41:30,07,12,1, 11.9,1,1, 3.004, 10549.369, 297.697, 52771.312 23/03/02,17:41:30,08,12,1, 11.9,1,1, 3.004, 10547.020, 298.094, 52773.409 23/03/02,17:41:30,09,12,1, 11.9,1,1, 3.004, 10550.496, 298.256, 52776.069 23/03/02,17:41:30,10,12,1, 11.9,1,1, 3.004, 10547.833, 297.915, 52770.524 23/03/02,17:41:30,11,12,1, 11.9,1,1, 3.004, 10548.608, 298.436, 52776.456 23/03/02,17:41:30,12,12,1, 11.9,1,1, 3.004, 10550.863, 298.064, 52774.179 23/03/02,17:41:30,13,12,1, 11.9,1,1, 3.004, 10547.354, 297.900, 52771.663 23/03/02,17:41:30,14,12,1, 11.9,1,1, 3.004, 10550.094, 298.187, 52777.111 23/03/02,17:41:30,15,12,1, 11.9,1,1, 3.004, 10549.222, 297.702, 52771.173 23/03/02,17:41:30,16,12,1, 11.9,1,1, 3.004, 10547.037, 298.179, 52773.584 23/03/02,17:41:30,17,12,1, 11.9,1,1, 3.004, 10550.560, 298.234, 52775.998 23/03/02,17:41:30,18,12,1, 11.9,1,1, 3.004, 10547.847, 297.920, 52770.574 23/03/02,17:41:30,19,12,1, 11.9,1,1, 3.004, 10548.762, 298.445, 52776.609 23/03/02,17:41:31,00,12,1, 12.0,1,1, 3.002, 10548.756, 298.445, 52776.609 23/03/02,17:41:31,01,12,1, 12.0,1,1, 3.002, 10550.866, 298.146, 52775.088 23/03/02,17:41:31,02,12,1, 12.0,1,1, 3.002, 10547.681, 297.924, 52771.217 23/03/02,17:41:31,03,12,1, 12.0,1,1, 3.002, 10549.725, 298.294, 52777.157 23/03/02,17:41:31,04,12,1, 12.0,1,1, 3.002, 10550.137, 297.764, 52772.335 23/03/02,17:41:31,05,12,1, 12.0,1,1, 3.002, 10547.141, 297.923, 52772.623 23/03/02,17:41:31,06,12,1, 12.0,1,1, 3.002, 10550.346, 298.170, 52776.398 23/03/02,17:41:31,07,12,1, 12.0,1,1, 3.002, 10548.232, 297.792, 52770.472 23/03/02,17:41:31,08,12,1, 12.0,1,1, 3.002, 10547.885, 298.376, 52775.372 23/03/02,17:41:31,09,12,1, 12.0,1,1, 3.002, 10550.878, 298.142, 52774.939 23/03/02,17:41:31,10,12,1, 12.0,1,1, 3.002, 10547.656, 297.931, 52771.256 23/03/02,17:41:31,11,12,1, 12.0,1,1, 3.002, 10549.805, 298.269, 52777.151 23/03/02,17:41:31,12,12,1, 12.0,1,1, 3.002, 10549.993, 297.708, 52772.228 23/03/02,17:41:31,13,12,1, 12.0,1,1, 3.002, 10547.071, 297.916, 52772.659 23/03/02,17:41:31,14,12,1, 12.0,1,1, 3.002, 10550.333, 298.118, 52776.240 23/03/02,17:41:31,15,12,1, 12.0,1,1, 3.002, 10548.155, 297.838, 52770.428 23/03/02,17:41:31,16,12,1, 12.0,1,1, 3.002, 10547.972, 298.343, 52775.556 23/03/02,17:41:31,17,12,1, 12.0,1,1, 3.002, 10550.895, 298.158, 52774.924 23/03/02,17:41:31,18,12,1, 12.0,1,1, 3.002, 10547.633, 297.915, 52771.359 23/03/02,17:41:31,19,12,1, 12.0,1,1, 3.002, 10549.868, 298.279, 52777.134 23/03/02,17:41:32,00,12,1, 11.9,1,1, 3.006, 10549.866, 298.279, 52777.134 23/03/02,17:41:32,01,12,1, 11.9,1,1, 3.006, 10549.568, 297.875, 52772.816 23/03/02,17:41:32,02,12,1, 11.9,1,1, 3.006, 10548.468, 298.121, 52773.866 23/03/02,17:41:32,03,12,1, 11.9,1,1, 3.006, 10549.831, 297.872, 52774.686 23/03/02,17:41:32,04,12,1, 11.9,1,1, 3.006, 10548.405, 297.899, 52771.833 23/03/02,17:41:32,05,12,1, 11.9,1,1, 3.006, 10548.544, 298.228, 52774.674 23/03/02,17:41:32,06,12,1, 11.9,1,1, 3.006, 10549.578, 297.940, 52773.598 23/03/02,17:41:32,07,12,1, 11.9,1,1, 3.006, 10548.201, 298.257, 52772.932 23/03/02,17:41:32,08,12,1, 11.9,1,1, 3.006, 10549.719, 298.222, 52775.763 23/03/02,17:41:32,09,12,1, 11.9,1,1, 3.006, 10549.542, 297.876, 52772.870 23/03/02,17:41:32,10,12,1, 11.9,1,1, 3.006, 10548.471, 298.177, 52773.906 23/03/02,17:41:32,11,12,1, 11.9,1,1, 3.006, 10549.782, 297.814, 52774.591 23/03/02,17:41:32,12,12,1, 11.9,1,1, 3.006, 10548.303, 297.939, 52771.804 23/03/02,17:41:32,13,12,1, 11.9,1,1, 3.006, 10548.539, 298.259, 52774.754 23/03/02,17:41:32,14,12,1, 11.9,1,1, 3.006, 10549.578, 297.958, 52773.618 23/03/02,17:41:32,15,12,1, 11.9,1,1, 3.006, 10548.247, 298.273, 52772.993 23/03/02,17:41:32,16,12,1, 11.9,1,1, 3.006, 10549.825, 298.135, 52775.648 23/03/02,17:41:32,17,12,1, 11.9,1,1, 3.006, 10549.489, 297.880, 52772.733 23/03/02,17:41:32,18,12,1, 11.9,1,1, 3.006, 10548.462, 298.122, 52773.979 23/03/02,17:41:32,19,12,1, 11.9,1,1, 3.006, 10549.795, 297.823, 52774.492 23/03/02,17:41:33,00,12,1, 11.9,1,1, 3.004, 10549.791, 297.823, 52774.492 23/03/02,17:41:33,01,12,1, 11.9,1,1, 3.004, 10548.876, 297.752, 52772.037 23/03/02,17:41:33,02,12,1, 11.9,1,1, 3.004, 10548.487, 298.145, 52774.377 23/03/02,17:41:33,03,12,1, 11.9,1,1, 3.004, 10549.572, 297.808, 52773.705 23/03/02,17:41:33,04,12,1, 11.9,1,1, 3.004, 10548.097, 298.148, 52772.274 23/03/02,17:41:33,05,12,1, 11.9,1,1, 3.004, 10549.353, 298.251, 52775.460 23/03/02,17:41:33,06,12,1, 11.9,1,1, 3.004, 10549.724, 297.936, 52773.174 23/03/02,17:41:33,07,12,1, 11.9,1,1, 3.004, 10548.587, 298.217, 52773.717 23/03/02,17:41:33,08,12,1, 11.9,1,1, 3.004, 10550.051, 297.934, 52775.146 23/03/02,17:41:33,09,12,1, 11.9,1,1, 3.004, 10548.846, 297.801, 52772.012 23/03/02,17:41:33,10,12,1, 11.9,1,1, 3.004, 10548.464, 298.152, 52774.349 23/03/02,17:41:33,11,12,1, 11.9,1,1, 3.004, 10549.627, 297.848, 52773.752 23/03/02,17:41:33,12,12,1, 11.9,1,1, 3.004, 10548.133, 298.176, 52772.380 23/03/02,17:41:33,13,12,1, 11.9,1,1, 3.004, 10549.423, 298.255, 52775.518 23/03/02,17:41:33,14,12,1, 11.9,1,1, 3.004, 10549.704, 297.862, 52773.087 23/03/02,17:41:33,15,12,1, 11.9,1,1, 3.004, 10548.567, 298.190, 52773.755 23/03/02,17:41:33,16,12,1, 11.9,1,1, 3.004, 10550.049, 297.880, 52775.075 23/03/02,17:41:33,17,12,1, 11.9,1,1, 3.004, 10548.731, 297.798, 52771.928 23/03/02,17:41:33,18,12,1, 11.9,1,1, 3.004, 10548.486, 298.143, 52774.412 23/03/02,17:41:33,19,12,1, 11.9,1,1, 3.004, 10549.565, 297.874, 52773.676 23/03/02,17:41:34,00,12,1, 11.9,1,1, 3.006, 10549.557, 297.874, 52773.676 23/03/02,17:41:34,01,12,1, 11.9,1,1, 3.006, 10548.022, 298.011, 52771.907 23/03/02,17:41:34,02,12,1, 11.9,1,1, 3.006, 10549.151, 298.311, 52775.289 23/03/02,17:41:34,03,12,1, 11.9,1,1, 3.006, 10549.474, 297.874, 52772.890 23/03/02,17:41:34,04,12,1, 11.9,1,1, 3.006, 10548.470, 298.362, 52773.694 23/03/02,17:41:34,05,12,1, 11.9,1,1, 3.006, 10550.204, 298.034, 52775.493 23/03/02,17:41:34,06,12,1, 11.9,1,1, 3.006, 10549.078, 297.799, 52772.174 23/03/02,17:41:34,07,12,1, 11.9,1,1, 3.006, 10548.781, 298.165, 52774.560 23/03/02,17:41:34,08,12,1, 11.9,1,1, 3.006, 10549.800, 297.718, 52773.758 23/03/02,17:41:34,09,12,1, 11.9,1,1, 3.006, 10548.005, 298.032, 52771.996 23/03/02,17:41:34,10,12,1, 11.9,1,1, 3.006, 10549.200, 298.290, 52775.361 23/03/02,17:41:34,11,12,1, 11.9,1,1, 3.006, 10549.510, 297.889, 52772.888 23/03/02,17:41:34,12,12,1, 11.9,1,1, 3.006, 10548.486, 298.377, 52773.755 23/03/02,17:41:34,13,12,1, 11.9,1,1, 3.006, 10550.258, 298.020, 52775.349 23/03/02,17:41:34,14,12,1, 11.9,1,1, 3.006, 10549.042, 297.745, 52772.017 23/03/02,17:41:34,15,12,1, 11.9,1,1, 3.006, 10548.758, 298.210, 52774.574 23/03/02,17:41:34,16,12,1, 11.9,1,1, 3.006, 10549.733, 297.712, 52773.638 23/03/02,17:41:34,17,12,1, 11.9,1,1, 3.006, 10548.004, 298.047, 52772.099 23/03/02,17:41:34,18,12,1, 11.9,1,1, 3.006, 10549.258, 298.265, 52775.297 23/03/02,17:41:34,19,12,1, 11.9,1,1, 3.006, 10549.500, 297.881, 52772.896 23/03/02,17:41:35,00,12,1, 11.9,1,1, 3.006, 10549.499, 297.881, 52772.896 23/03/02,17:41:35,01,12,1, 11.9,1,1, 3.006, 10548.152, 298.268, 52772.928 23/03/02,17:41:35,02,12,1, 11.9,1,1, 3.006, 10549.939, 298.218, 52775.633 23/03/02,17:41:35,03,12,1, 11.9,1,1, 3.006, 10549.306, 297.797, 52772.498 23/03/02,17:41:35,04,12,1, 11.9,1,1, 3.006, 10548.844, 298.224, 52774.537 23/03/02,17:41:35,05,12,1, 11.9,1,1, 3.006, 10550.121, 297.751, 52774.394 23/03/02,17:41:35,06,12,1, 11.9,1,1, 3.006, 10548.318, 297.829, 52771.806 23/03/02,17:41:35,07,12,1, 11.9,1,1, 3.006, 10548.991, 298.231, 52774.968 23/03/02,17:41:35,08,12,1, 11.9,1,1, 3.006, 10549.426, 297.777, 52772.923 23/03/02,17:41:35,09,12,1, 11.9,1,1, 3.006, 10548.195, 298.302, 52773.078 23/03/02,17:41:35,10,12,1, 11.9,1,1, 3.006, 10550.007, 298.235, 52775.614 23/03/02,17:41:35,11,12,1, 11.9,1,1, 3.006, 10549.338, 297.772, 52772.356 23/03/02,17:41:35,12,12,1, 11.9,1,1, 3.006, 10548.878, 298.247, 52774.476 23/03/02,17:41:35,13,12,1, 11.9,1,1, 3.006, 10550.104, 297.745, 52774.186 23/03/02,17:41:35,14,12,1, 11.9,1,1, 3.006, 10548.287, 297.873, 52771.848 23/03/02,17:41:35,15,12,1, 11.9,1,1, 3.006, 10548.710, 298.215, 52774.336 23/03/02,17:41:35,16,12,1, 11.9,1,1, 3.006, 10550.121, 297.869, 52773.362 23/03/02,17:41:35,17,12,1, 11.9,1,1, 3.006, 10547.825, 298.208, 52772.178 23/03/02,17:41:35,18,12,1, 11.9,1,1, 3.006, 10550.119, 298.326, 52776.559 23/03/02,17:41:35,19,12,1, 11.9,1,1, 3.006, 10549.744, 297.722, 52772.111 23/03/02,17:41:36,00,12,1, 11.9,1,1, 3.005, 10549.741, 297.722, 52772.111 23/03/02,17:41:36,01,12,1, 11.9,1,1, 3.005, 10548.001, 298.137, 52772.307 23/03/02,17:41:36,02,12,1, 11.9,1,1, 3.005, 10550.448, 298.163, 52776.534 23/03/02,17:41:36,03,12,1, 11.9,1,1, 3.005, 10549.521, 297.682, 52771.524 23/03/02,17:41:36,04,12,1, 11.9,1,1, 3.005, 10548.005, 298.105, 52773.779 23/03/02,17:41:36,05,12,1, 11.9,1,1, 3.005, 10550.384, 297.942, 52774.909 23/03/02,17:41:36,06,12,1, 11.9,1,1, 3.005, 10547.993, 297.926, 52770.819 23/03/02,17:41:36,07,12,1, 11.9,1,1, 3.005, 10548.908, 298.388, 52775.851 23/03/02,17:41:36,08,12,1, 11.9,1,1, 3.005, 10550.408, 297.924, 52773.460 23/03/02,17:41:36,09,12,1, 11.9,1,1, 3.005, 10547.989, 298.093, 52772.469 23/03/02,17:41:36,10,12,1, 11.9,1,1, 3.005, 10550.437, 298.104, 52776.515 23/03/02,17:41:36,11,12,1, 11.9,1,1, 3.005, 10549.441, 297.639, 52771.466 23/03/02,17:41:36,12,12,1, 11.9,1,1, 3.005, 10547.996, 298.118, 52773.954 23/03/02,17:41:36,13,12,1, 11.9,1,1, 3.005, 10550.408, 297.940, 52774.843 23/03/02,17:41:36,14,12,1, 11.9,1,1, 3.005, 10547.945, 297.908, 52770.859 23/03/02,17:41:36,15,12,1, 11.9,1,1, 3.005, 10549.071, 298.410, 52775.986 23/03/02,17:41:36,16,12,1, 11.9,1,1, 3.005, 10550.448, 297.942, 52773.410 23/03/02,17:41:36,17,12,1, 11.9,1,1, 3.005, 10548.030, 298.085, 52772.540 23/03/02,17:41:36,18,12,1, 11.9,1,1, 3.005, 10550.471, 298.085, 52776.476 23/03/02,17:41:36,19,12,1, 11.9,1,1, 3.005, 10549.344, 297.659, 52771.377 23/03/02,17:41:37,00,12,1, 11.8,1,1, 3.007, 10549.340, 297.659, 52771.377 23/03/02,17:41:37,01,12,1, 11.8,1,1, 3.007, 10548.062, 298.048, 52773.293 23/03/02,17:41:37,02,12,1, 11.8,1,1, 3.007, 10550.536, 297.912, 52775.607 23/03/02,17:41:37,03,12,1, 11.8,1,1, 3.007, 10548.470, 297.701, 52770.747 23/03/02,17:41:37,04,12,1, 11.8,1,1, 3.007, 10548.382, 298.244, 52774.846 23/03/02,17:41:37,05,12,1, 11.8,1,1, 3.007, 10550.329, 297.962, 52773.906 23/03/02,17:41:37,06,12,1, 11.8,1,1, 3.007, 10547.897, 298.096, 52771.732 23/03/02,17:41:37,07,12,1, 11.8,1,1, 3.007, 10550.017, 298.305, 52776.556 23/03/02,17:41:37,08,12,1, 11.8,1,1, 3.007, 10550.070, 297.724, 52772.317 23/03/02,17:41:37,09,12,1, 11.8,1,1, 3.007, 10548.088, 298.106, 52773.376 23/03/02,17:41:37,10,12,1, 11.8,1,1, 3.007, 10550.534, 297.930, 52775.518 23/03/02,17:41:37,11,12,1, 11.8,1,1, 3.007, 10548.422, 297.730, 52770.697 23/03/02,17:41:37,12,12,1, 11.8,1,1, 3.007, 10548.422, 298.308, 52775.010 23/03/02,17:41:37,13,12,1, 11.8,1,1, 3.007, 10550.363, 297.958, 52773.814 23/03/02,17:41:37,14,12,1, 11.8,1,1, 3.007, 10547.946, 298.090, 52771.874 23/03/02,17:41:37,15,12,1, 11.8,1,1, 3.007, 10550.016, 298.290, 52776.562 23/03/02,17:41:37,16,12,1, 11.8,1,1, 3.007, 10550.037, 297.734, 52772.185 23/03/02,17:41:37,17,12,1, 11.8,1,1, 3.007, 10548.100, 298.092, 52773.506 23/03/02,17:41:37,18,12,1, 11.8,1,1, 3.007, 10550.525, 297.920, 52775.414 23/03/02,17:41:37,19,12,1, 11.8,1,1, 3.007, 10548.347, 297.751, 52770.685 23/03/02,17:41:38,00,11,1, 11.8,1,1, 3.004, 10548.347, 297.751, 52770.685 23/03/02,17:41:38,01,11,1, 11.8,1,1, 3.004, 10548.001, 298.075, 52773.850 23/03/02,17:41:38,02,11,1, 11.8,1,1, 3.004, 10550.483, 297.873, 52774.821 23/03/02,17:41:38,03,11,1, 11.8,1,1, 3.004, 10547.974, 297.878, 52770.748 23/03/02,17:41:38,04,11,1, 11.8,1,1, 3.004, 10549.058, 298.368, 52775.932 23/03/02,17:41:38,05,11,1, 11.8,1,1, 3.004, 10550.530, 297.905, 52773.336 23/03/02,17:41:38,06,11,1, 11.8,1,1, 3.004, 10548.080, 298.072, 52772.484 23/03/02,17:41:38,07,11,1, 11.8,1,1, 3.004, 10550.543, 298.092, 52776.438 23/03/02,17:41:38,08,11,1, 11.8,1,1, 3.004, 10549.387, 297.634, 52771.237 23/03/02,17:41:38,09,11,1, 11.8,1,1, 3.004, 10548.033, 298.090, 52774.000 23/03/02,17:41:38,10,11,1, 11.8,1,1, 3.004, 10550.451, 297.921, 52774.703 23/03/02,17:41:38,11,11,1, 11.8,1,1, 3.004, 10547.974, 297.842, 52770.790 23/03/02,17:41:38,12,11,1, 11.8,1,1, 3.004, 10549.147, 298.370, 52776.013 23/03/02,17:41:38,13,11,1, 11.8,1,1, 3.004, 10550.457, 297.887, 52773.248 23/03/02,17:41:38,14,11,1, 11.8,1,1, 3.004, 10548.014, 298.089, 52772.500 23/03/02,17:41:38,15,11,1, 11.8,1,1, 3.004, 10550.556, 298.042, 52776.365 23/03/02,17:41:38,16,11,1, 11.8,1,1, 3.004, 10549.309, 297.639, 52771.193 23/03/02,17:41:38,17,11,1, 11.8,1,1, 3.004, 10548.017, 298.060, 52774.080 23/03/02,17:41:38,18,11,1, 11.8,1,1, 3.004, 10550.447, 297.920, 52774.675 23/03/02,17:41:38,19,11,1, 11.8,1,1, 3.004, 10547.945, 297.900, 52770.913 23/03/02,17:41:39,00,12,1, 11.9,1,1, 3.004, 10547.938, 297.900, 52770.913 23/03/02,17:41:39,01,12,1, 11.9,1,1, 3.004, 10548.728, 298.264, 52775.246 23/03/02,17:41:39,02,12,1, 11.9,1,1, 3.004, 10550.230, 297.821, 52773.309 23/03/02,17:41:39,03,12,1, 11.9,1,1, 3.004, 10547.920, 298.099, 52772.067 23/03/02,17:41:39,04,12,1, 11.9,1,1, 3.004, 10550.313, 298.266, 52776.482 23/03/02,17:41:39,05,12,1, 11.9,1,1, 3.004, 10549.837, 297.653, 52771.897 23/03/02,17:41:39,06,12,1, 11.9,1,1, 3.004, 10548.656, 298.126, 52774.369 23/03/02,17:41:39,07,12,1, 11.9,1,1, 3.004, 10550.081, 297.830, 52774.909 23/03/02,17:41:39,08,12,1, 11.9,1,1, 3.004, 10548.775, 297.787, 52771.562 23/03/02,17:41:39,09,12,1, 11.9,1,1, 3.004, 10548.583, 298.153, 52774.281 23/03/02,17:41:39,10,12,1, 11.9,1,1, 3.004, 10549.996, 297.952, 52773.810 23/03/02,17:41:39,11,12,1, 11.9,1,1, 3.004, 10548.496, 298.175, 52772.355 23/03/02,17:41:39,12,12,1, 11.9,1,1, 3.004, 10549.784, 298.149, 52775.558 23/03/02,17:41:39,13,12,1, 11.9,1,1, 3.004, 10549.959, 297.805, 52772.861 23/03/02,17:41:39,14,12,1, 11.9,1,1, 3.004, 10548.586, 298.013, 52773.327 23/03/02,17:41:39,15,12,1, 11.9,1,1, 3.004, 10550.103, 297.784, 52774.767 23/03/02,17:41:39,16,12,1, 11.9,1,1, 3.004, 10548.735, 297.793, 52771.541 23/03/02,17:41:39,17,12,1, 11.9,1,1, 3.004, 10548.575, 298.116, 52774.299 23/03/02,17:41:39,18,12,1, 11.9,1,1, 3.004, 10550.021, 297.927, 52773.775 23/03/02,17:41:39,19,12,1, 11.9,1,1, 3.004, 10548.493, 298.133, 52772.455 23/03/02,17:41:40,00,12,1, 12.0,1,1, 3.006, 10548.489, 298.133, 52772.455 23/03/02,17:41:40,01,12,1, 12.0,1,1, 3.006, 10548.933, 298.122, 52774.812 23/03/02,17:41:40,02,12,1, 12.0,1,1, 3.006, 10550.204, 297.945, 52773.664 23/03/02,17:41:40,03,12,1, 12.0,1,1, 3.006, 10548.654, 298.092, 52772.697 23/03/02,17:41:40,04,12,1, 12.0,1,1, 3.006, 10550.124, 297.992, 52775.474 23/03/02,17:41:40,05,12,1, 12.0,1,1, 3.006, 10549.740, 297.740, 52772.269 23/03/02,17:41:40,06,12,1, 12.0,1,1, 3.006, 10548.449, 297.969, 52773.450 23/03/02,17:41:40,07,12,1, 12.0,1,1, 3.006, 10549.960, 297.821, 52774.416 23/03/02,17:41:40,08,12,1, 12.0,1,1, 3.006, 10548.501, 297.900, 52771.599 23/03/02,17:41:40,09,12,1, 12.0,1,1, 3.006, 10548.983, 298.177, 52774.899 23/03/02,17:41:40,10,12,1, 12.0,1,1, 3.006, 10550.205, 297.927, 52773.667 23/03/02,17:41:40,11,12,1, 12.0,1,1, 3.006, 10548.684, 298.051, 52772.811 23/03/02,17:41:40,12,12,1, 12.0,1,1, 3.006, 10550.159, 297.949, 52775.539 23/03/02,17:41:40,13,12,1, 12.0,1,1, 3.006, 10549.649, 297.706, 52772.246 23/03/02,17:41:40,14,12,1, 12.0,1,1, 3.006, 10548.459, 297.913, 52773.502 23/03/02,17:41:40,15,12,1, 12.0,1,1, 3.006, 10549.997, 297.752, 52774.379 23/03/02,17:41:40,16,12,1, 12.0,1,1, 3.006, 10548.482, 297.974, 52771.597 23/03/02,17:41:40,17,12,1, 12.0,1,1, 3.006, 10549.031, 298.163, 52774.997 23/03/02,17:41:40,18,12,1, 12.0,1,1, 3.006, 10550.251, 297.917, 52773.667 23/03/02,17:41:40,19,12,1, 12.0,1,1, 3.006, 10548.746, 298.071, 52772.868 23/03/02,17:41:41,00,11,1, 11.9,1,1, 3.006, 10548.739, 298.071, 52772.868 23/03/02,17:41:41,01,11,1, 11.9,1,1, 3.006, 10549.575, 298.137, 52775.309 23/03/02,17:41:41,02,11,1, 11.9,1,1, 3.006, 10550.175, 297.782, 52773.108 23/03/02,17:41:41,03,11,1, 11.9,1,1, 3.006, 10548.715, 298.007, 52773.101 23/03/02,17:41:41,04,11,1, 11.9,1,1, 3.006, 10550.186, 297.829, 52774.969 23/03/02,17:41:41,05,11,1, 11.9,1,1, 3.006, 10549.094, 297.716, 52771.653 23/03/02,17:41:41,06,11,1, 11.9,1,1, 3.006, 10548.554, 298.052, 52773.899 23/03/02,17:41:41,07,11,1, 11.9,1,1, 3.006, 10550.000, 297.830, 52773.857 23/03/02,17:41:41,08,11,1, 11.9,1,1, 3.006, 10548.518, 298.079, 52771.982 23/03/02,17:41:41,09,11,1, 11.9,1,1, 3.006, 10549.596, 298.111, 52775.332 23/03/02,17:41:41,10,11,1, 11.9,1,1, 3.006, 10550.210, 297.796, 52773.087 23/03/02,17:41:41,11,11,1, 11.9,1,1, 3.006, 10548.694, 298.021, 52773.170 23/03/02,17:41:41,12,11,1, 11.9,1,1, 3.006, 10550.220, 297.790, 52774.931 23/03/02,17:41:41,13,11,1, 11.9,1,1, 3.006, 10549.077, 297.689, 52771.611 23/03/02,17:41:41,14,11,1, 11.9,1,1, 3.006, 10548.516, 298.004, 52773.923 23/03/02,17:41:41,15,11,1, 11.9,1,1, 3.006, 10549.985, 297.825, 52773.846 23/03/02,17:41:41,16,11,1, 11.9,1,1, 3.006, 10548.477, 298.057, 52772.135 23/03/02,17:41:41,17,11,1, 11.9,1,1, 3.006, 10549.681, 298.083, 52775.385 23/03/02,17:41:41,18,11,1, 11.9,1,1, 3.006, 10550.152, 297.805, 52772.962 23/03/02,17:41:41,19,11,1, 11.9,1,1, 3.006, 10548.754, 297.972, 52773.178 23/03/02,17:41:42,00,11,1, 11.8,1,1, 3.005, 10548.748, 297.972, 52773.178 23/03/02,17:41:42,01,11,1, 11.8,1,1, 3.005, 10550.043, 298.003, 52775.543 23/03/02,17:41:42,02,11,1, 11.8,1,1, 3.005, 10550.032, 297.714, 52772.627 23/03/02,17:41:42,03,11,1, 11.8,1,1, 3.005, 10548.556, 297.868, 52773.190 23/03/02,17:41:42,04,11,1, 11.8,1,1, 3.005, 10550.125, 297.690, 52774.637 23/03/02,17:41:42,05,11,1, 11.8,1,1, 3.005, 10548.801, 297.755, 52771.432 23/03/02,17:41:42,06,11,1, 11.8,1,1, 3.005, 10548.714, 298.060, 52774.369 23/03/02,17:41:42,07,11,1, 11.8,1,1, 3.005, 10550.235, 297.876, 52773.785 23/03/02,17:41:42,08,11,1, 11.8,1,1, 3.005, 10548.634, 298.069, 52772.398 23/03/02,17:41:42,09,11,1, 11.8,1,1, 3.005, 10550.036, 297.976, 52775.536 23/03/02,17:41:42,10,11,1, 11.8,1,1, 3.005, 10550.013, 297.661, 52772.562 23/03/02,17:41:42,11,11,1, 11.8,1,1, 3.005, 10548.573, 297.912, 52773.222 23/03/02,17:41:42,12,11,1, 11.8,1,1, 3.005, 10550.105, 297.729, 52774.582 23/03/02,17:41:42,13,11,1, 11.8,1,1, 3.005, 10548.775, 297.774, 52771.464 23/03/02,17:41:42,14,11,1, 11.8,1,1, 3.005, 10548.771, 298.089, 52774.449 23/03/02,17:41:42,15,11,1, 11.8,1,1, 3.005, 10550.206, 297.891, 52773.696 23/03/02,17:41:42,16,11,1, 11.8,1,1, 3.005, 10548.706, 298.026, 52772.413 23/03/02,17:41:42,17,11,1, 11.8,1,1, 3.005, 10550.069, 297.990, 52775.444 23/03/02,17:41:42,18,11,1, 11.8,1,1, 3.005, 10549.997, 297.661, 52772.465 23/03/02,17:41:42,19,11,1, 11.8,1,1, 3.005, 10548.602, 297.914, 52773.293 23/03/02,17:41:43,00,11,1, 11.9,1,1, 3.005, 10548.598, 297.914, 52773.293 23/03/02,17:41:43,01,11,1, 11.9,1,1, 3.005, 10550.726, 298.065, 52776.874 23/03/02,17:41:43,02,11,1, 11.9,1,1, 3.005, 10549.765, 297.460, 52771.030 23/03/02,17:41:43,03,11,1, 11.9,1,1, 3.005, 10547.874, 297.918, 52773.413 23/03/02,17:41:43,04,11,1, 11.9,1,1, 3.005, 10550.916, 297.883, 52775.278 23/03/02,17:41:43,05,11,1, 11.9,1,1, 3.005, 10548.167, 297.653, 52770.073 23/03/02,17:41:43,06,11,1, 11.9,1,1, 3.005, 10549.074, 298.238, 52775.987 23/03/02,17:41:43,07,11,1, 11.9,1,1, 3.005, 10551.009, 297.818, 52773.507 23/03/02,17:41:43,08,11,1, 11.9,1,1, 3.005, 10547.936, 297.842, 52771.642 23/03/02,17:41:43,09,11,1, 11.9,1,1, 3.005, 10550.752, 298.027, 52776.803 23/03/02,17:41:43,10,11,1, 11.9,1,1, 3.005, 10549.786, 297.446, 52770.928 23/03/02,17:41:43,11,11,1, 11.9,1,1, 3.005, 10547.854, 297.919, 52773.487 23/03/02,17:41:43,12,11,1, 11.9,1,1, 3.005, 10550.932, 297.899, 52775.220 23/03/02,17:41:43,13,11,1, 11.9,1,1, 3.005, 10548.097, 297.636, 52770.102 23/03/02,17:41:43,14,11,1, 11.9,1,1, 3.005, 10549.140, 298.265, 52776.068 23/03/02,17:41:43,15,11,1, 11.9,1,1, 3.005, 10551.059, 297.777, 52773.403 23/03/02,17:41:43,16,11,1, 11.9,1,1, 3.005, 10547.945, 297.834, 52771.757 23/03/02,17:41:43,17,11,1, 11.9,1,1, 3.005, 10550.817, 298.036, 52776.858 23/03/02,17:41:43,18,11,1, 11.9,1,1, 3.005, 10549.701, 297.409, 52770.819 23/03/02,17:41:43,19,11,1, 11.9,1,1, 3.005, 10547.841, 297.914, 52773.586 23/03/02,17:41:44,00,11,1, 11.9,1,1, 3.003, 10547.838, 297.914, 52773.586 23/03/02,17:41:44,01,11,1, 11.9,1,1, 3.003, 10550.424, 297.836, 52775.863 23/03/02,17:41:44,02,11,1, 11.9,1,1, 3.003, 10549.575, 297.482, 52771.214 23/03/02,17:41:44,03,11,1, 11.9,1,1, 3.003, 10548.073, 297.864, 52773.344 23/03/02,17:41:44,04,11,1, 11.9,1,1, 3.003, 10550.585, 297.879, 52774.797 23/03/02,17:41:44,05,11,1, 11.9,1,1, 3.003, 10548.514, 297.766, 52770.924 23/03/02,17:41:44,06,11,1, 11.9,1,1, 3.003, 10549.401, 298.047, 52775.659 23/03/02,17:41:44,07,11,1, 11.9,1,1, 3.003, 10550.884, 297.772, 52773.542 23/03/02,17:41:44,08,11,1, 11.9,1,1, 3.003, 10548.325, 297.725, 52772.009 23/03/02,17:41:44,09,11,1, 11.9,1,1, 3.003, 10550.410, 297.802, 52775.778 23/03/02,17:41:44,10,11,1, 11.9,1,1, 3.003, 10549.500, 297.563, 52771.243 23/03/02,17:41:44,11,11,1, 11.9,1,1, 3.003, 10548.030, 297.923, 52773.480 23/03/02,17:41:44,12,11,1, 11.9,1,1, 3.003, 10550.564, 297.926, 52774.783 23/03/02,17:41:44,13,11,1, 11.9,1,1, 3.003, 10548.505, 297.751, 52771.027 23/03/02,17:41:44,14,11,1, 11.9,1,1, 3.003, 10549.465, 298.090, 52775.671 23/03/02,17:41:44,15,11,1, 11.9,1,1, 3.003, 10550.832, 297.754, 52773.328 23/03/02,17:41:44,16,11,1, 11.9,1,1, 3.003, 10548.338, 297.739, 52772.033 23/03/02,17:41:44,17,11,1, 11.9,1,1, 3.003, 10550.402, 297.833, 52775.790 23/03/02,17:41:44,18,11,1, 11.9,1,1, 3.003, 10549.480, 297.514, 52771.181 23/03/02,17:41:44,19,11,1, 11.9,1,1, 3.003, 10548.104, 297.913, 52773.487 23/03/02,17:41:45,00,10,1, 11.9,1,1, 3.004, 10548.097, 297.913, 52773.487 23/03/02,17:41:45,01,10,1, 11.9,1,1, 3.004, 10550.435, 297.747, 52775.369 23/03/02,17:41:45,02,10,1, 11.9,1,1, 3.004, 10549.126, 297.595, 52770.885 23/03/02,17:41:45,03,10,1, 11.9,1,1, 3.004, 10548.354, 297.946, 52773.868 23/03/02,17:41:45,04,10,1, 11.9,1,1, 3.004, 10550.676, 297.845, 52774.358 23/03/02,17:41:45,05,10,1, 11.9,1,1, 3.004, 10548.523, 297.813, 52771.254 23/03/02,17:41:45,06,10,1, 11.9,1,1, 3.004, 10549.891, 298.010, 52775.820 23/03/02,17:41:45,07,10,1, 11.9,1,1, 3.004, 10550.827, 297.636, 52773.480 23/03/02,17:41:45,08,10,1, 11.9,1,1, 3.004, 10548.034, 297.587, 52771.775 23/03/02,17:41:45,09,10,1, 11.9,1,1, 3.004, 10550.418, 297.807, 52775.788 23/03/02,17:41:45,10,10,1, 11.9,1,1, 3.004, 10549.356, 297.519, 52770.706 23/03/02,17:41:45,11,10,1, 11.9,1,1, 3.004, 10548.036, 297.922, 52773.601 23/03/02,17:41:45,12,10,1, 11.9,1,1, 3.004, 10550.906, 297.960, 52774.941 23/03/02,17:41:45,13,10,1, 11.9,1,1, 3.004, 10548.552, 297.709, 52770.859 23/03/02,17:41:45,14,10,1, 11.9,1,1, 3.004, 10549.602, 297.985, 52775.921 23/03/02,17:41:45,15,10,1, 11.9,1,1, 3.004, 10550.954, 297.632, 52773.022 23/03/02,17:41:45,16,10,1, 11.9,1,1, 3.004, 10548.058, 297.623, 52771.759 23/03/02,17:41:45,17,10,1, 11.9,1,1, 3.004, 10550.405, 297.819, 52775.723 23/03/02,17:41:45,18,10,1, 11.9,1,1, 3.004, 10549.276, 297.540, 52770.747 23/03/02,17:41:45,19,10,1, 11.9,1,1, 3.004, 10548.086, 297.929, 52773.662 23/03/02,17:41:46,00,12,1, 11.9,1,1, 3.006, 10548.080, 297.929, 52773.662 23/03/02,17:41:46,01,12,1, 11.9,1,1, 3.006, 10551.169, 297.967, 52776.737 23/03/02,17:41:46,02,12,1, 11.9,1,1, 3.006, 10548.846, 297.440, 52769.403 23/03/02,17:41:46,03,12,1, 11.9,1,1, 3.006, 10548.097, 298.127, 52774.842 23/03/02,17:41:46,04,12,1, 11.9,1,1, 3.006, 10551.736, 297.953, 52775.030 23/03/02,17:41:46,05,12,1, 11.9,1,1, 3.006, 10547.923, 297.575, 52770.006 23/03/02,17:41:46,06,12,1, 11.9,1,1, 3.006, 10550.249, 298.113, 52777.251 23/03/02,17:41:46,07,12,1, 11.9,1,1, 3.006, 10551.008, 297.444, 52771.882 23/03/02,17:41:46,08,12,1, 11.9,1,1, 3.006, 10547.277, 297.614, 52771.702 23/03/02,17:41:46,09,12,1, 11.9,1,1, 3.006, 10551.161, 297.965, 52776.683 23/03/02,17:41:46,10,12,1, 11.9,1,1, 3.006, 10548.752, 297.400, 52769.421 23/03/02,17:41:46,11,12,1, 11.9,1,1, 3.006, 10548.110, 298.088, 52774.879 23/03/02,17:41:46,12,12,1, 11.9,1,1, 3.006, 10551.756, 297.958, 52774.953 23/03/02,17:41:46,13,12,1, 11.9,1,1, 3.006, 10547.919, 297.558, 52770.046 23/03/02,17:41:46,14,12,1, 11.9,1,1, 3.006, 10550.309, 298.104, 52777.330 23/03/02,17:41:46,15,12,1, 11.9,1,1, 3.006, 10550.973, 297.388, 52771.780 23/03/02,17:41:46,16,12,1, 11.9,1,1, 3.006, 10547.307, 297.564, 52771.803 23/03/02,17:41:46,17,12,1, 11.9,1,1, 3.006, 10551.181, 297.990, 52776.661 23/03/02,17:41:46,18,12,1, 11.9,1,1, 3.006, 10548.821, 297.442, 52769.440 23/03/02,17:41:46,19,12,1, 11.9,1,1, 3.006, 10548.168, 298.092, 52774.949 23/03/02,17:41:47,00,11,1, 11.9,1,1, 3.004, 10548.164, 298.092, 52774.949 23/03/02,17:41:47,01,11,1, 11.9,1,1, 3.004, 10551.258, 297.892, 52776.203 23/03/02,17:41:47,02,11,1, 11.9,1,1, 3.004, 10548.538, 297.421, 52769.354 23/03/02,17:41:47,03,11,1, 11.9,1,1, 3.004, 10548.603, 298.120, 52775.505 23/03/02,17:41:47,04,11,1, 11.9,1,1, 3.004, 10551.718, 297.778, 52774.321 23/03/02,17:41:47,05,11,1, 11.9,1,1, 3.004, 10547.887, 297.511, 52770.393 23/03/02,17:41:47,06,11,1, 11.9,1,1, 3.004, 10550.597, 298.011, 52777.187 23/03/02,17:41:47,07,11,1, 11.9,1,1, 3.004, 10550.460, 297.319, 52771.073 23/03/02,17:41:47,08,11,1, 11.9,1,1, 3.004, 10547.371, 297.689, 52772.286 23/03/02,17:41:47,09,11,1, 11.9,1,1, 3.004, 10551.247, 297.897, 52776.205 23/03/02,17:41:47,10,11,1, 11.9,1,1, 3.004, 10548.538, 297.444, 52769.380 23/03/02,17:41:47,11,11,1, 11.9,1,1, 3.004, 10548.690, 298.090, 52775.561 23/03/02,17:41:47,12,11,1, 11.9,1,1, 3.004, 10551.732, 297.768, 52774.255 23/03/02,17:41:47,13,11,1, 11.9,1,1, 3.004, 10547.902, 297.523, 52770.422 23/03/02,17:41:47,14,11,1, 11.9,1,1, 3.004, 10550.595, 297.986, 52777.216 23/03/02,17:41:47,15,11,1, 11.9,1,1, 3.004, 10550.447, 297.310, 52770.998 23/03/02,17:41:47,16,11,1, 11.9,1,1, 3.004, 10547.432, 297.682, 52772.378 23/03/02,17:41:47,17,11,1, 11.9,1,1, 3.004, 10551.229, 297.947, 52776.119 23/03/02,17:41:47,18,11,1, 11.9,1,1, 3.004, 10548.539, 297.435, 52769.424 23/03/02,17:41:47,19,11,1, 11.9,1,1, 3.004, 10548.667, 298.119, 52775.582 23/03/02,17:41:48,00,11,1, 11.9,1,1, 3.008, 10548.664, 298.119, 52775.582 23/03/02,17:41:48,01,11,1, 11.9,1,1, 3.008, 10551.441, 297.929, 52776.097 23/03/02,17:41:48,02,11,1, 11.9,1,1, 3.008, 10548.348, 297.428, 52769.327 23/03/02,17:41:48,03,11,1, 11.9,1,1, 3.008, 10549.039, 298.088, 52776.183 23/03/02,17:41:48,04,11,1, 11.9,1,1, 3.008, 10551.837, 297.690, 52773.897 23/03/02,17:41:48,05,11,1, 11.9,1,1, 3.008, 10547.779, 297.439, 52770.576 23/03/02,17:41:48,06,11,1, 11.9,1,1, 3.008, 10550.840, 297.882, 52777.299 23/03/02,17:41:48,07,11,1, 11.9,1,1, 3.008, 10550.070, 297.226, 52770.420 23/03/02,17:41:48,08,11,1, 11.9,1,1, 3.008, 10547.339, 297.732, 52772.676 23/03/02,17:41:48,09,11,1, 11.9,1,1, 3.008, 10551.466, 297.924, 52776.041 23/03/02,17:41:48,10,11,1, 11.9,1,1, 3.008, 10548.353, 297.417, 52769.388 23/03/02,17:41:48,11,11,1, 11.9,1,1, 3.008, 10549.055, 298.115, 52776.168 23/03/02,17:41:48,12,11,1, 11.9,1,1, 3.008, 10551.772, 297.643, 52773.819 23/03/02,17:41:48,13,11,1, 11.9,1,1, 3.008, 10547.709, 297.477, 52770.578 23/03/02,17:41:48,14,11,1, 11.9,1,1, 3.008, 10550.779, 297.959, 52777.225 23/03/02,17:41:48,15,11,1, 11.9,1,1, 3.008, 10550.058, 297.250, 52770.302 23/03/02,17:41:48,16,11,1, 11.9,1,1, 3.008, 10547.416, 297.743, 52772.883 23/03/02,17:41:48,17,11,1, 11.9,1,1, 3.008, 10551.467, 297.878, 52775.969 23/03/02,17:41:48,18,11,1, 11.9,1,1, 3.008, 10548.347, 297.445, 52769.326 23/03/02,17:41:48,19,11,1, 11.9,1,1, 3.008, 10549.086, 298.126, 52776.210 23/03/02,17:41:49,00,12,1, 11.9,1,1, 3.001, 10549.082, 298.126, 52776.210 23/03/02,17:41:49,01,12,1, 11.9,1,1, 3.001, 10551.298, 297.784, 52774.922 23/03/02,17:41:49,02,12,1, 11.9,1,1, 3.001, 10548.163, 297.511, 52769.958 23/03/02,17:41:49,03,12,1, 11.9,1,1, 3.001, 10549.851, 298.101, 52776.566 23/03/02,17:41:49,04,12,1, 11.9,1,1, 3.001, 10551.271, 297.498, 52772.635 23/03/02,17:41:49,05,12,1, 11.9,1,1, 3.001, 10547.837, 297.536, 52771.529 23/03/02,17:41:49,06,12,1, 11.9,1,1, 3.001, 10551.062, 297.804, 52776.548 23/03/02,17:41:49,07,12,1, 11.9,1,1, 3.001, 10549.432, 297.224, 52769.925 23/03/02,17:41:49,08,12,1, 11.9,1,1, 3.001, 10547.930, 297.807, 52773.860 23/03/02,17:41:49,09,12,1, 11.9,1,1, 3.001, 10551.310, 297.760, 52774.884 23/03/02,17:41:49,10,12,1, 11.9,1,1, 3.001, 10548.199, 297.538, 52769.978 23/03/02,17:41:49,11,12,1, 11.9,1,1, 3.001, 10549.874, 298.061, 52776.541 23/03/02,17:41:49,12,12,1, 11.9,1,1, 3.001, 10551.224, 297.498, 52772.591 23/03/02,17:41:49,13,12,1, 11.9,1,1, 3.001, 10547.857, 297.536, 52771.551 23/03/02,17:41:49,14,12,1, 11.9,1,1, 3.001, 10551.078, 297.775, 52776.463 23/03/02,17:41:49,15,12,1, 11.9,1,1, 3.001, 10549.317, 297.243, 52769.913 23/03/02,17:41:49,16,12,1, 11.9,1,1, 3.001, 10547.935, 297.892, 52773.873 23/03/02,17:41:49,17,12,1, 11.9,1,1, 3.001, 10551.307, 297.761, 52774.841 23/03/02,17:41:49,18,12,1, 11.9,1,1, 3.001, 10548.159, 297.575, 52770.027 23/03/02,17:41:49,19,12,1, 11.9,1,1, 3.001, 10549.914, 298.051, 52776.570 23/03/02,17:41:50,00,11,1, 11.9,1,1, 3.003, 10549.908, 298.051, 52776.570 23/03/02,17:41:50,01,11,1, 11.9,1,1, 3.003, 10551.490, 297.760, 52774.708 23/03/02,17:41:50,02,11,1, 11.9,1,1, 3.003, 10548.163, 297.521, 52770.014 23/03/02,17:41:50,03,11,1, 11.9,1,1, 3.003, 10550.126, 298.000, 52776.778 23/03/02,17:41:50,04,11,1, 11.9,1,1, 3.003, 10551.188, 297.385, 52772.218 23/03/02,17:41:50,05,11,1, 11.9,1,1, 3.003, 10547.831, 297.489, 52771.691 23/03/02,17:41:50,06,11,1, 11.9,1,1, 3.003, 10551.097, 297.755, 52776.342 23/03/02,17:41:50,07,11,1, 11.9,1,1, 3.003, 10549.125, 297.217, 52769.576 23/03/02,17:41:50,08,11,1, 11.9,1,1, 3.003, 10548.130, 297.841, 52774.188 23/03/02,17:41:50,09,11,1, 11.9,1,1, 3.003, 10551.496, 297.785, 52774.696 23/03/02,17:41:50,10,11,1, 11.9,1,1, 3.003, 10548.132, 297.500, 52770.022 23/03/02,17:41:50,11,11,1, 11.9,1,1, 3.003, 10550.140, 298.009, 52776.773 23/03/02,17:41:50,12,11,1, 11.9,1,1, 3.003, 10551.153, 297.390, 52772.189 23/03/02,17:41:50,13,11,1, 11.9,1,1, 3.003, 10547.791, 297.453, 52771.723 23/03/02,17:41:50,14,11,1, 11.9,1,1, 3.003, 10551.100, 297.755, 52776.327 23/03/02,17:41:50,15,11,1, 11.9,1,1, 3.003, 10549.119, 297.245, 52769.699 23/03/02,17:41:50,16,11,1, 11.9,1,1, 3.003, 10548.150, 297.887, 52774.264 23/03/02,17:41:50,17,11,1, 11.9,1,1, 3.003, 10551.477, 297.723, 52774.650 23/03/02,17:41:50,18,11,1, 11.9,1,1, 3.003, 10548.176, 297.503, 52770.114 23/03/02,17:41:50,19,11,1, 11.9,1,1, 3.003, 10550.175, 297.987, 52776.736 23/03/02,17:41:51,00,10,1, 11.9,1,1, 3.004, 10550.166, 297.987, 52776.736 23/03/02,17:41:51,01,10,1, 11.9,1,1, 3.004, 10551.635, 297.555, 52773.604 23/03/02,17:41:51,02,10,1, 11.9,1,1, 3.004, 10547.642, 297.518, 52770.371 23/03/02,17:41:51,03,10,1, 11.9,1,1, 3.004, 10551.038, 297.998, 52777.610 23/03/02,17:41:51,04,10,1, 11.9,1,1, 3.004, 10550.544, 297.109, 52770.570 23/03/02,17:41:51,05,10,1, 11.9,1,1, 3.004, 10547.694, 297.631, 52772.857 23/03/02,17:41:51,06,10,1, 11.9,1,1, 3.004, 10551.696, 297.685, 52775.999 23/03/02,17:41:51,07,10,1, 11.9,1,1, 3.004, 10548.288, 297.182, 52768.761 23/03/02,17:41:51,08,10,1, 11.9,1,1, 3.004, 10548.800, 298.132, 52775.783 23/03/02,17:41:51,09,10,1, 11.9,1,1, 3.004, 10551.653, 297.567, 52773.534 23/03/02,17:41:51,10,10,1, 11.9,1,1, 3.004, 10547.679, 297.535, 52770.370 23/03/02,17:41:51,11,10,1, 11.9,1,1, 3.004, 10551.092, 298.004, 52777.640 23/03/02,17:41:51,12,10,1, 11.9,1,1, 3.004, 10550.509, 297.145, 52770.531 23/03/02,17:41:51,13,10,1, 11.9,1,1, 3.004, 10547.674, 297.614, 52772.856 23/03/02,17:41:51,14,10,1, 11.9,1,1, 3.004, 10551.636, 297.690, 52775.937 23/03/02,17:41:51,15,10,1, 11.9,1,1, 3.004, 10548.288, 297.165, 52768.804 23/03/02,17:41:51,16,10,1, 11.9,1,1, 3.004, 10548.870, 298.086, 52775.863 23/03/02,17:41:51,17,10,1, 11.9,1,1, 3.004, 10551.608, 297.576, 52773.482 23/03/02,17:41:51,18,10,1, 11.9,1,1, 3.004, 10547.698, 297.535, 52770.416 23/03/02,17:41:51,19,10,1, 11.9,1,1, 3.004, 10551.057, 298.043, 52777.588 23/03/02,17:41:52,00,11,1, 11.8,1,1, 3.003, 10551.051, 298.043, 52777.588 23/03/02,17:41:52,01,11,1, 11.8,1,1, 3.003, 10551.023, 297.502, 52773.109 23/03/02,17:41:52,02,11,1, 11.8,1,1, 3.003, 10548.397, 297.612, 52771.660 23/03/02,17:41:52,03,11,1, 11.8,1,1, 3.003, 10550.917, 297.751, 52776.305 23/03/02,17:41:52,04,11,1, 11.8,1,1, 3.003, 10550.101, 297.204, 52770.931 23/03/02,17:41:52,05,11,1, 11.8,1,1, 3.003, 10548.329, 297.619, 52773.263 23/03/02,17:41:52,06,11,1, 11.8,1,1, 3.003, 10550.963, 297.505, 52774.618 23/03/02,17:41:52,07,11,1, 11.8,1,1, 3.003, 10548.440, 297.334, 52770.004 23/03/02,17:41:52,08,11,1, 11.8,1,1, 3.003, 10549.294, 297.956, 52775.297 23/03/02,17:41:52,09,11,1, 11.8,1,1, 3.003, 10551.013, 297.471, 52773.083 23/03/02,17:41:52,10,11,1, 11.8,1,1, 3.003, 10548.440, 297.609, 52771.571 23/03/02,17:41:52,11,11,1, 11.8,1,1, 3.003, 10550.950, 297.774, 52776.309 23/03/02,17:41:52,12,11,1, 11.8,1,1, 3.003, 10550.071, 297.179, 52770.935 23/03/02,17:41:52,13,11,1, 11.8,1,1, 3.003, 10548.377, 297.660, 52773.261 23/03/02,17:41:52,14,11,1, 11.8,1,1, 3.003, 10551.020, 297.498, 52774.647 23/03/02,17:41:52,15,11,1, 11.8,1,1, 3.003, 10548.398, 297.396, 52770.077 23/03/02,17:41:52,16,11,1, 11.8,1,1, 3.003, 10549.367, 297.936, 52775.369 23/03/02,17:41:52,17,11,1, 11.8,1,1, 3.003, 10551.045, 297.482, 52773.100 23/03/02,17:41:52,18,11,1, 11.8,1,1, 3.003, 10548.398, 297.598, 52771.664 23/03/02,17:41:52,19,11,1, 11.8,1,1, 3.003, 10550.952, 297.766, 52776.239 23/03/02,17:41:53,00,11,1, 11.9,1,1, 3.004, 10550.951, 297.766, 52776.239 23/03/02,17:41:53,01,11,1, 11.9,1,1, 3.004, 10550.947, 297.587, 52773.722 23/03/02,17:41:53,02,11,1, 11.9,1,1, 3.004, 10548.941, 297.582, 52771.805 23/03/02,17:41:53,03,11,1, 11.9,1,1, 3.004, 10550.491, 297.576, 52775.445 23/03/02,17:41:53,04,11,1, 11.9,1,1, 3.004, 10550.239, 297.322, 52771.736 23/03/02,17:41:53,05,11,1, 11.9,1,1, 3.004, 10548.433, 297.479, 52772.606 23/03/02,17:41:53,06,11,1, 11.9,1,1, 3.004, 10550.533, 297.530, 52774.459 23/03/02,17:41:53,07,11,1, 11.9,1,1, 3.004, 10549.002, 297.484, 52770.849 23/03/02,17:41:53,08,11,1, 11.9,1,1, 3.004, 10549.203, 297.797, 52774.497 23/03/02,17:41:53,09,11,1, 11.9,1,1, 3.004, 10550.993, 297.564, 52773.710 23/03/02,17:41:53,10,11,1, 11.9,1,1, 3.004, 10548.941, 297.612, 52771.787 23/03/02,17:41:53,11,11,1, 11.9,1,1, 3.004, 10550.491, 297.577, 52775.412 23/03/02,17:41:53,12,11,1, 11.9,1,1, 3.004, 10550.275, 297.308, 52771.747 23/03/02,17:41:53,13,11,1, 11.9,1,1, 3.004, 10548.460, 297.496, 52772.557 23/03/02,17:41:53,14,11,1, 11.9,1,1, 3.004, 10550.535, 297.520, 52774.463 23/03/02,17:41:53,15,11,1, 11.9,1,1, 3.004, 10549.015, 297.520, 52770.833 23/03/02,17:41:53,16,11,1, 11.9,1,1, 3.004, 10549.168, 297.762, 52774.529 23/03/02,17:41:53,17,11,1, 11.9,1,1, 3.004, 10551.016, 297.598, 52773.681 23/03/02,17:41:53,18,11,1, 11.9,1,1, 3.004, 10548.972, 297.563, 52771.763 23/03/02,17:41:53,19,11,1, 11.9,1,1, 3.004, 10550.470, 297.536, 52775.339 23/03/02,17:41:54,00,12,1, 11.9,1,1, 3.005, 10550.467, 297.536, 52775.339 23/03/02,17:41:54,01,12,1, 11.9,1,1, 3.005, 10551.160, 297.611, 52773.895 23/03/02,17:41:54,02,12,1, 11.9,1,1, 3.005, 10549.056, 297.526, 52771.636 23/03/02,17:41:54,03,12,1, 11.9,1,1, 3.005, 10550.362, 297.558, 52775.323 23/03/02,17:41:54,04,12,1, 11.9,1,1, 3.005, 10550.360, 297.310, 52771.828 23/03/02,17:41:54,05,12,1, 11.9,1,1, 3.005, 10548.381, 297.425, 52772.292 23/03/02,17:41:54,06,12,1, 11.9,1,1, 3.005, 10550.459, 297.610, 52774.576 23/03/02,17:41:54,07,12,1, 11.9,1,1, 3.005, 10549.214, 297.504, 52770.933 23/03/02,17:41:54,08,12,1, 11.9,1,1, 3.005, 10549.199, 297.719, 52774.325 23/03/02,17:41:54,09,12,1, 11.9,1,1, 3.005, 10551.143, 297.624, 52773.943 23/03/02,17:41:54,10,12,1, 11.9,1,1, 3.005, 10549.079, 297.469, 52771.556 23/03/02,17:41:54,11,12,1, 11.9,1,1, 3.005, 10550.294, 297.482, 52775.233 23/03/02,17:41:54,12,12,1, 11.9,1,1, 3.005, 10550.352, 297.325, 52771.911 23/03/02,17:41:54,13,12,1, 11.9,1,1, 3.005, 10548.388, 297.426, 52772.255 23/03/02,17:41:54,14,12,1, 11.9,1,1, 3.005, 10550.481, 297.554, 52774.624 23/03/02,17:41:54,15,12,1, 11.9,1,1, 3.005, 10549.246, 297.539, 52771.002 23/03/02,17:41:54,16,12,1, 11.9,1,1, 3.005, 10549.216, 297.729, 52774.318 23/03/02,17:41:54,17,12,1, 11.9,1,1, 3.005, 10551.161, 297.647, 52773.938 23/03/02,17:41:54,18,12,1, 11.9,1,1, 3.005, 10549.100, 297.438, 52771.580 23/03/02,17:41:54,19,12,1, 11.9,1,1, 3.005, 10550.307, 297.518, 52775.146 23/03/02,17:41:55,00,11,1, 11.9,1,1, 3.006, 10550.300, 297.518, 52775.146 23/03/02,17:41:55,01,11,1, 11.9,1,1, 3.006, 10551.170, 297.626, 52774.038 23/03/02,17:41:55,02,11,1, 11.9,1,1, 3.006, 10549.264, 297.444, 52771.671 23/03/02,17:41:55,03,11,1, 11.9,1,1, 3.006, 10550.223, 297.451, 52774.888 23/03/02,17:41:55,04,11,1, 11.9,1,1, 3.006, 10550.373, 297.362, 52772.036 23/03/02,17:41:55,05,11,1, 11.9,1,1, 3.006, 10548.494, 297.419, 52772.070 23/03/02,17:41:55,06,11,1, 11.9,1,1, 3.006, 10550.409, 297.623, 52774.467 23/03/02,17:41:55,07,11,1, 11.9,1,1, 3.006, 10549.437, 297.558, 52771.333 23/03/02,17:41:55,08,11,1, 11.9,1,1, 3.006, 10549.257, 297.640, 52774.134 23/03/02,17:41:55,09,11,1, 11.9,1,1, 3.006, 10551.178, 297.594, 52773.983 23/03/02,17:41:55,10,11,1, 11.9,1,1, 3.006, 10549.202, 297.392, 52771.622 23/03/02,17:41:55,11,11,1, 11.9,1,1, 3.006, 10550.157, 297.462, 52774.788 23/03/02,17:41:55,12,11,1, 11.9,1,1, 3.006, 10550.329, 297.365, 52771.935 23/03/02,17:41:55,13,11,1, 11.9,1,1, 3.006, 10548.489, 297.383, 52772.117 23/03/02,17:41:55,14,11,1, 11.9,1,1, 3.006, 10550.375, 297.614, 52774.462 23/03/02,17:41:55,15,11,1, 11.9,1,1, 3.006, 10549.424, 297.537, 52771.277 23/03/02,17:41:55,16,11,1, 11.9,1,1, 3.006, 10549.280, 297.646, 52774.110 23/03/02,17:41:55,17,11,1, 11.9,1,1, 3.006, 10551.162, 297.645, 52773.988 23/03/02,17:41:55,18,11,1, 11.9,1,1, 3.006, 10549.276, 297.432, 52771.681 23/03/02,17:41:55,19,11,1, 11.9,1,1, 3.006, 10550.180, 297.430, 52774.834 23/03/02,17:41:56,00,12,1, 11.9,1,1, 3.005, 10550.175, 297.430, 52774.834 23/03/02,17:41:56,01,12,1, 11.9,1,1, 3.005, 10551.318, 297.622, 52774.209 23/03/02,17:41:56,02,12,1, 11.9,1,1, 3.005, 10549.241, 297.430, 52771.453 23/03/02,17:41:56,03,12,1, 11.9,1,1, 3.005, 10550.111, 297.463, 52774.791 23/03/02,17:41:56,04,12,1, 11.9,1,1, 3.005, 10550.456, 297.377, 52772.137 23/03/02,17:41:56,05,12,1, 11.9,1,1, 3.005, 10548.368, 297.381, 52771.863 23/03/02,17:41:56,06,12,1, 11.9,1,1, 3.005, 10550.509, 297.710, 52774.681 23/03/02,17:41:56,07,12,1, 11.9,1,1, 3.005, 10549.569, 297.613, 52771.275 23/03/02,17:41:56,08,12,1, 11.9,1,1, 3.005, 10549.246, 297.651, 52773.986 23/03/02,17:41:56,09,12,1, 11.9,1,1, 3.005, 10551.294, 297.623, 52774.245 23/03/02,17:41:56,10,12,1, 11.9,1,1, 3.005, 10549.212, 297.374, 52771.354 23/03/02,17:41:56,11,12,1, 11.9,1,1, 3.005, 10550.103, 297.442, 52774.783 23/03/02,17:41:56,12,12,1, 11.9,1,1, 3.005, 10550.463, 297.401, 52772.058 23/03/02,17:41:56,13,12,1, 11.9,1,1, 3.005, 10548.347, 297.432, 52771.883 23/03/02,17:41:56,14,12,1, 11.9,1,1, 3.005, 10550.524, 297.683, 52774.712 23/03/02,17:41:56,15,12,1, 11.9,1,1, 3.005, 10549.630, 297.597, 52771.315 23/03/02,17:41:56,16,12,1, 11.9,1,1, 3.005, 10549.219, 297.650, 52774.065 23/03/02,17:41:56,17,12,1, 11.9,1,1, 3.005, 10551.324, 297.655, 52774.213 23/03/02,17:41:56,18,12,1, 11.9,1,1, 3.005, 10549.233, 297.406, 52771.368 23/03/02,17:41:56,19,12,1, 11.9,1,1, 3.005, 10550.086, 297.486, 52774.775 23/03/02,17:41:57,00,12,1, 11.9,1,1, 3.005, 10550.083, 297.486, 52774.775 23/03/02,17:41:57,01,12,1, 11.9,1,1, 3.005, 10551.346, 297.611, 52774.026 23/03/02,17:41:57,02,12,1, 11.9,1,1, 3.005, 10549.284, 297.349, 52771.459 23/03/02,17:41:57,03,12,1, 11.9,1,1, 3.005, 10550.139, 297.391, 52774.659 23/03/02,17:41:57,04,12,1, 11.9,1,1, 3.005, 10550.403, 297.386, 52771.938 23/03/02,17:41:57,05,12,1, 11.9,1,1, 3.005, 10548.504, 297.412, 52771.954 23/03/02,17:41:57,06,12,1, 11.9,1,1, 3.005, 10550.491, 297.627, 52774.574 23/03/02,17:41:57,07,12,1, 11.9,1,1, 3.005, 10549.699, 297.579, 52771.544 23/03/02,17:41:57,08,12,1, 11.9,1,1, 3.005, 10549.393, 297.529, 52773.570 23/03/02,17:41:57,09,12,1, 11.9,1,1, 3.005, 10550.933, 297.665, 52774.217 23/03/02,17:41:57,10,12,1, 11.9,1,1, 3.005, 10549.734, 297.438, 52771.918 23/03/02,17:41:57,11,12,1, 11.9,1,1, 3.005, 10549.778, 297.360, 52773.846 23/03/02,17:41:57,12,12,1, 11.9,1,1, 3.005, 10550.561, 297.561, 52773.006 23/03/02,17:41:57,13,12,1, 11.9,1,1, 3.005, 10548.997, 297.340, 52771.872 23/03/02,17:41:57,14,12,1, 11.9,1,1, 3.005, 10550.032, 297.595, 52774.102 23/03/02,17:41:57,15,12,1, 11.9,1,1, 3.005, 10550.147, 297.657, 52772.375 23/03/02,17:41:57,16,12,1, 11.9,1,1, 3.005, 10549.278, 297.415, 52773.084 23/03/02,17:41:57,17,12,1, 11.9,1,1, 3.005, 10550.817, 297.625, 52774.329 23/03/02,17:41:57,18,12,1, 11.9,1,1, 3.005, 10549.803, 297.473, 52772.006 23/03/02,17:41:57,19,12,1, 11.9,1,1, 3.005, 10549.703, 297.367, 52773.754 23/03/02,17:41:58,00,12,1, 11.9,1,1, 3.006, 10549.699, 297.367, 52773.754 23/03/02,17:41:58,01,12,1, 11.9,1,1, 3.006, 10550.948, 297.673, 52774.196 23/03/02,17:41:58,02,12,1, 11.9,1,1, 3.006, 10549.727, 297.388, 52771.824 23/03/02,17:41:58,03,12,1, 11.9,1,1, 3.006, 10549.781, 297.364, 52773.938 23/03/02,17:41:58,04,12,1, 11.9,1,1, 3.006, 10550.546, 297.552, 52772.871 23/03/02,17:41:58,05,12,1, 11.9,1,1, 3.006, 10548.916, 297.311, 52771.907 23/03/02,17:41:58,06,12,1, 11.9,1,1, 3.006, 10550.176, 297.587, 52774.253 23/03/02,17:41:58,07,12,1, 11.9,1,1, 3.006, 10550.112, 297.625, 52772.182 23/03/02,17:41:58,08,12,1, 11.9,1,1, 3.006, 10549.317, 297.445, 52773.250 23/03/02,17:41:58,09,12,1, 11.9,1,1, 3.006, 10551.042, 297.674, 52774.222 23/03/02,17:41:58,10,12,1, 11.9,1,1, 3.006, 10549.689, 297.426, 52771.837 23/03/02,17:41:58,11,12,1, 11.9,1,1, 3.006, 10549.764, 297.387, 52773.963 23/03/02,17:41:58,12,12,1, 11.9,1,1, 3.006, 10550.559, 297.522, 52772.885 23/03/02,17:41:58,13,12,1, 11.9,1,1, 3.006, 10548.953, 297.376, 52771.939 23/03/02,17:41:58,14,12,1, 11.9,1,1, 3.006, 10550.192, 297.574, 52774.211 23/03/02,17:41:58,15,12,1, 11.9,1,1, 3.006, 10550.103, 297.604, 52772.154 23/03/02,17:41:58,16,12,1, 11.9,1,1, 3.006, 10549.297, 297.449, 52773.296 23/03/02,17:41:58,17,12,1, 11.9,1,1, 3.006, 10550.999, 297.629, 52774.155 23/03/02,17:41:58,18,12,1, 11.9,1,1, 3.006, 10549.657, 297.440, 52771.808 23/03/02,17:41:58,19,12,1, 11.9,1,1, 3.006, 10549.819, 297.369, 52773.949 23/03/02,17:41:59,00,12,1, 12.0,1,1, 3.003, 10549.816, 297.369, 52773.949 23/03/02,17:41:59,01,12,1, 12.0,1,1, 3.003, 10550.987, 297.625, 52774.066 23/03/02,17:41:59,02,12,1, 12.0,1,1, 3.003, 10549.801, 297.406, 52771.994 23/03/02,17:41:59,03,12,1, 12.0,1,1, 3.003, 10549.849, 297.321, 52773.853 23/03/02,17:41:59,04,12,1, 12.0,1,1, 3.003, 10550.508, 297.539, 52772.776 23/03/02,17:41:59,05,12,1, 12.0,1,1, 3.003, 10549.066, 297.399, 52772.061 23/03/02,17:41:59,06,12,1, 12.0,1,1, 3.003, 10550.249, 297.590, 52774.073 23/03/02,17:41:59,07,12,1, 12.0,1,1, 3.003, 10550.095, 297.638, 52772.256 23/03/02,17:41:59,08,12,1, 12.0,1,1, 3.003, 10549.477, 297.435, 52773.304 23/03/02,17:41:59,09,12,1, 12.0,1,1, 3.003, 10550.944, 297.651, 52773.986 23/03/02,17:41:59,10,12,1, 12.0,1,1, 3.003, 10549.789, 297.424, 52772.055 23/03/02,17:41:59,11,12,1, 12.0,1,1, 3.003, 10549.931, 297.337, 52773.924 23/03/02,17:41:59,12,12,1, 12.0,1,1, 3.003, 10550.524, 297.530, 52772.811 23/03/02,17:41:59,13,12,1, 12.0,1,1, 3.003, 10549.057, 297.334, 52772.049 23/03/02,17:41:59,14,12,1, 12.0,1,1, 3.003, 10550.267, 297.553, 52774.134 23/03/02,17:41:59,15,12,1, 12.0,1,1, 3.003, 10550.080, 297.635, 52772.243 23/03/02,17:41:59,16,12,1, 12.0,1,1, 3.003, 10549.485, 297.440, 52773.333 23/03/02,17:41:59,17,12,1, 12.0,1,1, 3.003, 10550.906, 297.559, 52773.969 23/03/02,17:41:59,18,12,1, 12.0,1,1, 3.003, 10549.851, 297.442, 52771.996 23/03/02,17:41:59,19,12,1, 12.0,1,1, 3.003, 10549.898, 297.349, 52773.947 23/03/02,17:42:00,00,12,1, 11.9,1,1, 3.007, 10549.891, 297.349, 52773.947 23/03/02,17:42:00,01,12,1, 11.9,1,1, 3.007, 10551.084, 297.615, 52774.056 23/03/02,17:42:00,02,12,1, 11.9,1,1, 3.007, 10549.783, 297.377, 52771.874 23/03/02,17:42:00,03,12,1, 11.9,1,1, 3.007, 10549.966, 297.312, 52773.912 23/03/02,17:42:00,04,12,1, 11.9,1,1, 3.007, 10550.584, 297.469, 52772.688 23/03/02,17:42:00,05,12,1, 11.9,1,1, 3.007, 10549.084, 297.312, 52772.045 23/03/02,17:42:00,06,12,1, 11.9,1,1, 3.007, 10550.283, 297.550, 52774.113 23/03/02,17:42:00,07,12,1, 11.9,1,1, 3.007, 10550.074, 297.600, 52771.969 23/03/02,17:42:00,08,12,1, 11.9,1,1, 3.007, 10549.572, 297.507, 52773.786 23/03/02,17:42:00,09,12,1, 11.9,1,1, 3.007, 10551.442, 297.490, 52773.892 23/03/02,17:42:00,10,12,1, 11.9,1,1, 3.007, 10549.364, 297.306, 52771.418 23/03/02,17:42:00,11,12,1, 11.9,1,1, 3.007, 10550.422, 297.383, 52774.751 23/03/02,17:42:00,12,12,1, 11.9,1,1, 3.007, 10550.422, 297.361, 52771.667 23/03/02,17:42:00,13,12,1, 11.9,1,1, 3.007, 10548.665, 297.389, 52772.237 23/03/02,17:42:00,14,12,1, 11.9,1,1, 3.007, 10550.833, 297.579, 52774.487 23/03/02,17:42:00,15,12,1, 11.9,1,1, 3.007, 10549.679, 297.513, 52771.147 23/03/02,17:42:00,16,12,1, 11.9,1,1, 3.007, 10549.708, 297.576, 52774.384 23/03/02,17:42:00,17,12,1, 11.9,1,1, 3.007, 10551.564, 297.498, 52773.731 23/03/02,17:42:00,18,12,1, 11.9,1,1, 3.007, 10549.294, 297.324, 52771.421 23/03/02,17:42:00,19,12,1, 11.9,1,1, 3.007, 10550.440, 297.426, 52774.825 23/03/02,17:42:01,00,12,1, 11.9,1,1, 3.001, 10550.433, 297.426, 52774.825 23/03/02,17:42:01,01,12,1, 11.9,1,1, 3.001, 10551.476, 297.507, 52773.678 23/03/02,17:42:01,02,12,1, 11.9,1,1, 3.001, 10549.369, 297.314, 52771.518 23/03/02,17:42:01,03,12,1, 11.9,1,1, 3.001, 10550.539, 297.362, 52774.755 23/03/02,17:42:01,04,12,1, 11.9,1,1, 3.001, 10550.420, 297.287, 52771.551 23/03/02,17:42:01,05,12,1, 11.9,1,1, 3.001, 10548.735, 297.414, 52772.287 23/03/02,17:42:01,06,12,1, 11.9,1,1, 3.001, 10550.791, 297.580, 52774.338 23/03/02,17:42:01,07,12,1, 11.9,1,1, 3.001, 10549.667, 297.481, 52771.138 23/03/02,17:42:01,08,12,1, 11.9,1,1, 3.001, 10549.784, 297.547, 52774.327 23/03/02,17:42:01,09,12,1, 11.9,1,1, 3.001, 10551.515, 297.484, 52773.630 23/03/02,17:42:01,10,12,1, 11.9,1,1, 3.001, 10549.405, 297.297, 52771.581 23/03/02,17:42:01,11,12,1, 11.9,1,1, 3.001, 10550.568, 297.364, 52774.718 23/03/02,17:42:01,12,12,1, 11.9,1,1, 3.001, 10550.427, 297.278, 52771.608 23/03/02,17:42:01,13,12,1, 11.9,1,1, 3.001, 10548.722, 297.410, 52772.258 23/03/02,17:42:01,14,12,1, 11.9,1,1, 3.001, 10550.800, 297.559, 52774.251 23/03/02,17:42:01,15,12,1, 11.9,1,1, 3.001, 10549.688, 297.494, 52771.131 23/03/02,17:42:01,16,12,1, 11.9,1,1, 3.001, 10549.812, 297.601, 52774.274 23/03/02,17:42:01,17,12,1, 11.9,1,1, 3.001, 10551.457, 297.501, 52773.616 23/03/02,17:42:01,18,12,1, 11.9,1,1, 3.001, 10549.398, 297.333, 52771.484 23/03/02,17:42:01,19,12,1, 11.9,1,1, 3.001, 10550.562, 297.386, 52774.690 23/03/02,17:42:02,00,12,1, 11.9,1,1, 3.004, 10550.559, 297.386, 52774.690 23/03/02,17:42:02,01,12,1, 11.9,1,1, 3.004, 10551.597, 297.459, 52773.677 23/03/02,17:42:02,02,12,1, 11.9,1,1, 3.004, 10549.406, 297.298, 52771.416 23/03/02,17:42:02,03,12,1, 11.9,1,1, 3.004, 10550.601, 297.359, 52774.868 23/03/02,17:42:02,04,12,1, 11.9,1,1, 3.004, 10550.587, 297.249, 52771.605 23/03/02,17:42:02,05,12,1, 11.9,1,1, 3.004, 10548.696, 297.351, 52772.124 23/03/02,17:42:02,06,12,1, 11.9,1,1, 3.004, 10550.841, 297.523, 52774.406 23/03/02,17:42:02,07,12,1, 11.9,1,1, 3.004, 10549.703, 297.461, 52770.943 23/03/02,17:42:02,08,12,1, 11.9,1,1, 3.004, 10549.695, 297.583, 52774.269 23/03/02,17:42:02,09,12,1, 11.9,1,1, 3.004, 10551.574, 297.488, 52773.713 23/03/02,17:42:02,10,12,1, 11.9,1,1, 3.004, 10549.387, 297.304, 52771.419 23/03/02,17:42:02,11,12,1, 11.9,1,1, 3.004, 10550.589, 297.358, 52774.893 23/03/02,17:42:02,12,12,1, 11.9,1,1, 3.004, 10550.639, 297.225, 52771.604 23/03/02,17:42:02,13,12,1, 11.9,1,1, 3.004, 10548.725, 297.323, 52772.141 23/03/02,17:42:02,14,12,1, 11.9,1,1, 3.004, 10550.883, 297.523, 52774.431 23/03/02,17:42:02,15,12,1, 11.9,1,1, 3.004, 10549.653, 297.456, 52770.981 23/03/02,17:42:02,16,12,1, 11.9,1,1, 3.004, 10549.669, 297.621, 52774.235 23/03/02,17:42:02,17,12,1, 11.9,1,1, 3.004, 10551.562, 297.419, 52773.727 23/03/02,17:42:02,18,12,1, 11.9,1,1, 3.004, 10549.392, 297.270, 52771.423 23/03/02,17:42:02,19,12,1, 11.9,1,1, 3.004, 10550.603, 297.372, 52774.877 23/03/02,17:42:03,00,12,1, 11.9,1,1, 3.003, 10550.600, 297.372, 52774.877 23/03/02,17:42:03,01,12,1, 11.9,1,1, 3.003, 10551.562, 297.461, 52773.647 23/03/02,17:42:03,02,12,1, 11.9,1,1, 3.003, 10549.484, 297.290, 52771.515 23/03/02,17:42:03,03,12,1, 11.9,1,1, 3.003, 10550.741, 297.370, 52774.837 23/03/02,17:42:03,04,12,1, 11.9,1,1, 3.003, 10550.661, 297.156, 52771.573 23/03/02,17:42:03,05,12,1, 11.9,1,1, 3.003, 10548.845, 297.285, 52772.163 23/03/02,17:42:03,06,12,1, 11.9,1,1, 3.003, 10550.887, 297.457, 52774.256 23/03/02,17:42:03,07,12,1, 11.9,1,1, 3.003, 10549.686, 297.387, 52770.957 23/03/02,17:42:03,08,12,1, 11.9,1,1, 3.003, 10549.747, 297.561, 52774.152 23/03/02,17:42:03,09,12,1, 11.9,1,1, 3.003, 10551.532, 297.470, 52773.728 23/03/02,17:42:03,10,12,1, 11.9,1,1, 3.003, 10549.561, 297.293, 52771.536 23/03/02,17:42:03,11,12,1, 11.9,1,1, 3.003, 10550.722, 297.315, 52774.841 23/03/02,17:42:03,12,12,1, 11.9,1,1, 3.003, 10550.654, 297.152, 52771.647 23/03/02,17:42:03,13,12,1, 11.9,1,1, 3.003, 10548.894, 297.309, 52772.150 23/03/02,17:42:03,14,12,1, 11.9,1,1, 3.003, 10550.856, 297.447, 52774.297 23/03/02,17:42:03,15,12,1, 11.9,1,1, 3.003, 10549.696, 297.418, 52770.965 23/03/02,17:42:03,16,12,1, 11.9,1,1, 3.003, 10549.724, 297.581, 52774.217 23/03/02,17:42:03,17,12,1, 11.9,1,1, 3.003, 10551.547, 297.456, 52773.662 23/03/02,17:42:03,18,12,1, 11.9,1,1, 3.003, 10549.582, 297.312, 52771.507 23/03/02,17:42:03,19,12,1, 11.9,1,1, 3.003, 10550.730, 297.292, 52774.852 23/03/02,17:42:04,00,12,1, 11.9,1,1, 3.005, 10550.725, 297.292, 52774.852 23/03/02,17:42:04,01,12,1, 11.9,1,1, 3.005, 10551.642, 297.431, 52773.764 23/03/02,17:42:04,02,12,1, 11.9,1,1, 3.005, 10549.629, 297.255, 52771.310 23/03/02,17:42:04,03,12,1, 11.9,1,1, 3.005, 10550.799, 297.319, 52774.966 23/03/02,17:42:04,04,12,1, 11.9,1,1, 3.005, 10550.929, 297.130, 52771.724 23/03/02,17:42:04,05,12,1, 11.9,1,1, 3.005, 10548.837, 297.221, 52771.919 23/03/02,17:42:04,06,12,1, 11.9,1,1, 3.005, 10550.934, 297.350, 52774.347 23/03/02,17:42:04,07,12,1, 11.9,1,1, 3.005, 10549.775, 297.313, 52770.731 23/03/02,17:42:04,08,12,1, 11.9,1,1, 3.005, 10549.608, 297.524, 52773.918 23/03/02,17:42:04,09,12,1, 11.9,1,1, 3.005, 10551.664, 297.393, 52773.841 23/03/02,17:42:04,10,12,1, 11.9,1,1, 3.005, 10549.584, 297.259, 52771.327 23/03/02,17:42:04,11,12,1, 11.9,1,1, 3.005, 10550.730, 297.255, 52774.904 23/03/02,17:42:04,12,12,1, 11.9,1,1, 3.005, 10550.957, 297.108, 52771.762 23/03/02,17:42:04,13,12,1, 11.9,1,1, 3.005, 10548.925, 297.187, 52771.844 23/03/02,17:42:04,14,12,1, 11.9,1,1, 3.005, 10550.937, 297.344, 52774.315 23/03/02,17:42:04,15,12,1, 11.9,1,1, 3.005, 10549.815, 297.306, 52770.747 23/03/02,17:42:04,16,12,1, 11.9,1,1, 3.005, 10549.616, 297.530, 52773.896 23/03/02,17:42:04,17,12,1, 11.9,1,1, 3.005, 10551.642, 297.403, 52773.817 23/03/02,17:42:04,18,12,1, 11.9,1,1, 3.005, 10549.584, 297.265, 52771.322 23/03/02,17:42:04,19,12,1, 11.9,1,1, 3.005, 10550.765, 297.271, 52774.913 23/03/02,17:42:05,00,12,1, 11.9,1,1, 3.008, 10550.759, 297.271, 52774.913 23/03/02,17:42:05,01,12,1, 11.9,1,1, 3.008, 10550.994, 297.429, 52773.691 23/03/02,17:42:05,02,12,1, 11.9,1,1, 3.008, 10550.297, 297.389, 52772.319 23/03/02,17:42:05,03,12,1, 11.9,1,1, 3.008, 10550.500, 297.127, 52773.739 23/03/02,17:42:05,04,12,1, 11.9,1,1, 3.008, 10550.923, 297.248, 52772.625 23/03/02,17:42:05,05,12,1, 11.9,1,1, 3.008, 10549.591, 297.160, 52771.974 23/03/02,17:42:05,06,12,1, 11.9,1,1, 3.008, 10550.360, 297.191, 52773.429 23/03/02,17:42:05,07,12,1, 11.9,1,1, 3.008, 10550.180, 297.422, 52771.888 23/03/02,17:42:05,08,12,1, 11.9,1,1, 3.008, 10549.750, 297.303, 52772.985 23/03/02,17:42:05,09,12,1, 11.9,1,1, 3.008, 10551.017, 297.444, 52773.659 23/03/02,17:42:05,10,12,1, 11.9,1,1, 3.008, 10550.354, 297.397, 52772.257 23/03/02,17:42:05,11,12,1, 11.9,1,1, 3.008, 10550.476, 297.118, 52773.672 23/03/02,17:42:05,12,12,1, 11.9,1,1, 3.008, 10550.943, 297.209, 52772.658 23/03/02,17:42:05,13,12,1, 11.9,1,1, 3.008, 10549.638, 297.108, 52771.879 23/03/02,17:42:05,14,12,1, 11.9,1,1, 3.008, 10550.310, 297.155, 52773.343 23/03/02,17:42:05,15,12,1, 11.9,1,1, 3.008, 10550.198, 297.410, 52771.961 23/03/02,17:42:05,16,12,1, 11.9,1,1, 3.008, 10549.689, 297.347, 52772.924 23/03/02,17:42:05,17,12,1, 11.9,1,1, 3.008, 10551.059, 297.418, 52773.791 23/03/02,17:42:05,18,12,1, 11.9,1,1, 3.008, 10550.380, 297.403, 52772.288 23/03/02,17:42:05,19,12,1, 11.9,1,1, 3.008, 10550.420, 297.118, 52773.677 23/03/02,17:42:06,00,12,1, 11.9,1,1, 3.006, 10550.417, 297.118, 52773.677 23/03/02,17:42:06,01,12,1, 11.9,1,1, 3.006, 10551.304, 297.445, 52774.134 23/03/02,17:42:06,02,12,1, 11.9,1,1, 3.006, 10550.278, 297.255, 52771.673 23/03/02,17:42:06,03,12,1, 11.9,1,1, 3.006, 10550.391, 297.144, 52774.028 23/03/02,17:42:06,04,12,1, 11.9,1,1, 3.006, 10551.364, 297.181, 52772.917 23/03/02,17:42:06,05,12,1, 11.9,1,1, 3.006, 10549.385, 297.035, 52771.438 23/03/02,17:42:06,06,12,1, 11.9,1,1, 3.006, 10550.484, 297.209, 52773.959 23/03/02,17:42:06,07,12,1, 11.9,1,1, 3.006, 10550.380, 297.305, 52771.532 23/03/02,17:42:06,08,12,1, 11.9,1,1, 3.006, 10549.377, 297.257, 52772.606 23/03/02,17:42:06,09,12,1, 11.9,1,1, 3.006, 10551.279, 297.428, 52774.191 23/03/02,17:42:06,10,12,1, 11.9,1,1, 3.006, 10550.250, 297.286, 52771.638 23/03/02,17:42:06,11,12,1, 11.9,1,1, 3.006, 10550.376, 297.158, 52773.998 23/03/02,17:42:06,12,12,1, 11.9,1,1, 3.006, 10551.426, 297.209, 52772.993 23/03/02,17:42:06,13,12,1, 11.9,1,1, 3.006, 10549.463, 297.048, 52771.440 23/03/02,17:42:06,14,12,1, 11.9,1,1, 3.006, 10550.490, 297.176, 52774.008 23/03/02,17:42:06,15,12,1, 11.9,1,1, 3.006, 10550.371, 297.328, 52771.585 23/03/02,17:42:06,16,12,1, 11.9,1,1, 3.006, 10549.378, 297.265, 52772.624 23/03/02,17:42:06,17,12,1, 11.9,1,1, 3.006, 10551.330, 297.397, 52774.183 23/03/02,17:42:06,18,12,1, 11.9,1,1, 3.006, 10550.335, 297.268, 52771.686 23/03/02,17:42:06,19,12,1, 11.9,1,1, 3.006, 10550.384, 297.193, 52774.022 23/03/02,17:42:07,00,12,1, 11.9,1,1, 3.006, 10550.383, 297.193, 52774.022 23/03/02,17:42:07,01,12,1, 11.9,1,1, 3.006, 10551.135, 297.428, 52774.069 23/03/02,17:42:07,02,12,1, 11.9,1,1, 3.006, 10550.365, 297.295, 52771.732 23/03/02,17:42:07,03,12,1, 11.9,1,1, 3.006, 10550.396, 297.127, 52773.804 23/03/02,17:42:07,04,12,1, 11.9,1,1, 3.006, 10551.464, 297.143, 52773.114 23/03/02,17:42:07,05,12,1, 11.9,1,1, 3.006, 10549.675, 297.008, 52771.479 23/03/02,17:42:07,06,12,1, 11.9,1,1, 3.006, 10550.480, 297.075, 52773.756 23/03/02,17:42:07,07,12,1, 11.9,1,1, 3.006, 10550.485, 297.247, 52771.675 23/03/02,17:42:07,08,12,1, 11.9,1,1, 3.006, 10549.391, 297.214, 52772.352 23/03/02,17:42:07,09,12,1, 11.9,1,1, 3.006, 10551.086, 297.393, 52773.961 23/03/02,17:42:07,10,12,1, 11.9,1,1, 3.006, 10550.369, 297.301, 52771.741 23/03/02,17:42:07,11,12,1, 11.9,1,1, 3.006, 10550.366, 297.118, 52773.770 23/03/02,17:42:07,12,12,1, 11.9,1,1, 3.006, 10551.498, 297.177, 52773.097 23/03/02,17:42:07,13,12,1, 11.9,1,1, 3.006, 10549.689, 297.010, 52771.466 23/03/02,17:42:07,14,12,1, 11.9,1,1, 3.006, 10550.500, 297.075, 52773.761 23/03/02,17:42:07,15,12,1, 11.9,1,1, 3.006, 10550.483, 297.251, 52771.744 23/03/02,17:42:07,16,12,1, 11.9,1,1, 3.006, 10549.349, 297.154, 52772.354 23/03/02,17:42:07,17,12,1, 11.9,1,1, 3.006, 10551.125, 297.403, 52774.062 23/03/02,17:42:07,18,12,1, 11.9,1,1, 3.006, 10550.417, 297.356, 52771.733 23/03/02,17:42:07,19,12,1, 11.9,1,1, 3.006, 10550.349, 297.141, 52773.802 23/03/02,17:42:08,00,11,1, 11.9,1,1, 3.004, 10550.342, 297.141, 52773.802 23/03/02,17:42:08,01,11,1, 11.9,1,1, 3.004, 10551.122, 297.307, 52774.128 23/03/02,17:42:08,02,11,1, 11.9,1,1, 3.004, 10550.373, 297.236, 52771.479 23/03/02,17:42:08,03,11,1, 11.9,1,1, 3.004, 10550.279, 297.144, 52773.812 23/03/02,17:42:08,04,11,1, 11.9,1,1, 3.004, 10551.688, 297.125, 52773.347 23/03/02,17:42:08,05,11,1, 11.9,1,1, 3.004, 10549.826, 296.960, 52771.359 23/03/02,17:42:08,06,11,1, 11.9,1,1, 3.004, 10550.599, 297.003, 52773.935 23/03/02,17:42:08,07,11,1, 11.9,1,1, 3.004, 10550.647, 297.100, 52771.652 23/03/02,17:42:08,08,11,1, 11.9,1,1, 3.004, 10549.286, 297.069, 52772.032 23/03/02,17:42:08,09,11,1, 11.9,1,1, 3.004, 10551.144, 297.278, 52774.119 23/03/02,17:42:08,10,11,1, 11.9,1,1, 3.004, 10550.420, 297.285, 52771.568 23/03/02,17:42:08,11,11,1, 11.9,1,1, 3.004, 10550.320, 297.147, 52773.788 23/03/02,17:42:08,12,11,1, 11.9,1,1, 3.004, 10551.701, 297.134, 52773.431 23/03/02,17:42:08,13,11,1, 11.9,1,1, 3.004, 10549.860, 296.955, 52771.405 23/03/02,17:42:08,14,11,1, 11.9,1,1, 3.004, 10550.581, 297.007, 52773.927 23/03/02,17:42:08,15,11,1, 11.9,1,1, 3.004, 10550.672, 297.091, 52771.686 23/03/02,17:42:08,16,11,1, 11.9,1,1, 3.004, 10549.273, 297.114, 52771.989 23/03/02,17:42:08,17,11,1, 11.9,1,1, 3.004, 10551.075, 297.303, 52774.083 23/03/02,17:42:08,18,11,1, 11.9,1,1, 3.004, 10550.379, 297.237, 52771.538 23/03/02,17:42:08,19,11,1, 11.9,1,1, 3.004, 10550.302, 297.159, 52773.786 23/03/02,17:42:09,00,11,1, 11.9,1,1, 3.001, 10550.300, 297.159, 52773.786 23/03/02,17:42:09,01,11,1, 11.9,1,1, 3.001, 10550.919, 297.192, 52773.869 23/03/02,17:42:09,02,11,1, 11.9,1,1, 3.001, 10550.395, 297.213, 52771.576 23/03/02,17:42:09,03,11,1, 11.9,1,1, 3.001, 10550.196, 297.122, 52773.587 23/03/02,17:42:09,04,11,1, 11.9,1,1, 3.001, 10551.686, 297.176, 52773.464 23/03/02,17:42:09,05,11,1, 11.9,1,1, 3.001, 10550.068, 296.931, 52771.511 23/03/02,17:42:09,06,11,1, 11.9,1,1, 3.001, 10550.625, 296.934, 52773.804 23/03/02,17:42:09,07,11,1, 11.9,1,1, 3.001, 10550.805, 297.044, 52771.815 23/03/02,17:42:09,08,11,1, 11.9,1,1, 3.001, 10549.384, 297.043, 52771.835 23/03/02,17:42:09,09,11,1, 11.9,1,1, 3.001, 10550.914, 297.165, 52773.803 23/03/02,17:42:09,10,11,1, 11.9,1,1, 3.001, 10550.381, 297.244, 52771.607 23/03/02,17:42:09,11,11,1, 11.9,1,1, 3.001, 10550.187, 297.115, 52773.521 23/03/02,17:42:09,12,11,1, 11.9,1,1, 3.001, 10551.631, 297.127, 52773.535 23/03/02,17:42:09,13,11,1, 11.9,1,1, 3.001, 10550.088, 296.965, 52771.538 23/03/02,17:42:09,14,11,1, 11.9,1,1, 3.001, 10550.620, 296.897, 52773.762 23/03/02,17:42:09,15,11,1, 11.9,1,1, 3.001, 10550.858, 297.067, 52771.821 23/03/02,17:42:09,16,11,1, 11.9,1,1, 3.001, 10549.331, 296.983, 52771.792 23/03/02,17:42:09,17,11,1, 11.9,1,1, 3.001, 10550.878, 297.204, 52773.824 23/03/02,17:42:09,18,11,1, 11.9,1,1, 3.001, 10550.407, 297.225, 52771.629 23/03/02,17:42:09,19,11,1, 11.9,1,1, 3.001, 10550.160, 297.110, 52773.510 23/03/02,17:42:10,00,11,1, 11.9,1,1, 3.007, 10550.158, 297.110, 52773.510 23/03/02,17:42:10,01,11,1, 11.9,1,1, 3.007, 10550.904, 297.164, 52773.847 23/03/02,17:42:10,02,11,1, 11.9,1,1, 3.007, 10550.461, 297.214, 52771.449 23/03/02,17:42:10,03,11,1, 11.9,1,1, 3.007, 10550.017, 297.090, 52773.348 23/03/02,17:42:10,04,11,1, 11.9,1,1, 3.007, 10551.782, 297.160, 52773.746 23/03/02,17:42:10,05,11,1, 11.9,1,1, 3.007, 10550.191, 296.962, 52771.412 23/03/02,17:42:10,06,11,1, 11.9,1,1, 3.007, 10550.609, 296.895, 52773.911 23/03/02,17:42:10,07,11,1, 11.9,1,1, 3.007, 10551.039, 296.961, 52771.963 23/03/02,17:42:10,08,11,1, 11.9,1,1, 3.007, 10549.336, 296.930, 52771.505 23/03/02,17:42:10,09,11,1, 11.9,1,1, 3.007, 10550.901, 297.151, 52773.875 23/03/02,17:42:10,10,11,1, 11.9,1,1, 3.007, 10550.464, 297.209, 52771.420 23/03/02,17:42:10,11,11,1, 11.9,1,1, 3.007, 10550.055, 297.097, 52773.357 23/03/02,17:42:10,12,11,1, 11.9,1,1, 3.007, 10551.761, 297.099, 52773.727 23/03/02,17:42:10,13,11,1, 11.9,1,1, 3.007, 10550.243, 296.944, 52771.437 23/03/02,17:42:10,14,11,1, 11.9,1,1, 3.007, 10550.649, 296.885, 52773.875 23/03/02,17:42:10,15,11,1, 11.9,1,1, 3.007, 10551.109, 296.977, 52772.005 23/03/02,17:42:10,16,11,1, 11.9,1,1, 3.007, 10549.340, 296.919, 52771.533 23/03/02,17:42:10,17,11,1, 11.9,1,1, 3.007, 10550.792, 297.050, 52773.131 23/03/02,17:42:10,18,11,1, 11.9,1,1, 3.007, 10550.350, 297.259, 52771.819 23/03/02,17:42:10,19,11,1, 11.9,1,1, 3.007, 10550.281, 297.072, 52773.361 23/03/02,17:42:11,00,11,1, 11.9,1,1, 3.004, 10550.275, 297.072, 52773.361 23/03/02,17:42:11,01,11,1, 11.9,1,1, 3.004, 10550.407, 297.013, 52773.221 23/03/02,17:42:11,02,11,1, 11.9,1,1, 3.004, 10550.684, 297.232, 52772.145 23/03/02,17:42:11,03,11,1, 11.9,1,1, 3.004, 10550.017, 297.002, 52772.570 23/03/02,17:42:11,04,11,1, 11.9,1,1, 3.004, 10551.338, 297.148, 52773.738 23/03/02,17:42:11,05,11,1, 11.9,1,1, 3.004, 10550.784, 297.058, 52772.061 23/03/02,17:42:11,06,11,1, 11.9,1,1, 3.004, 10550.474, 296.750, 52773.194 23/03/02,17:42:11,07,11,1, 11.9,1,1, 3.004, 10551.150, 297.021, 52772.665 23/03/02,17:42:11,08,11,1, 11.9,1,1, 3.004, 10549.788, 296.819, 52771.499 23/03/02,17:42:11,09,11,1, 11.9,1,1, 3.004, 10550.415, 296.956, 52773.229 23/03/02,17:42:11,10,11,1, 11.9,1,1, 3.004, 10550.678, 297.264, 52772.075 23/03/02,17:42:11,11,11,1, 11.9,1,1, 3.004, 10549.993, 296.967, 52772.567 23/03/02,17:42:11,12,11,1, 11.9,1,1, 3.004, 10551.351, 297.183, 52773.753 23/03/02,17:42:11,13,11,1, 11.9,1,1, 3.004, 10550.757, 297.031, 52771.976 23/03/02,17:42:11,14,11,1, 11.9,1,1, 3.004, 10550.507, 296.757, 52773.149 23/03/02,17:42:11,15,11,1, 11.9,1,1, 3.004, 10551.231, 296.998, 52772.703 23/03/02,17:42:11,16,11,1, 11.9,1,1, 3.004, 10549.771, 296.848, 52771.496 23/03/02,17:42:11,17,11,1, 11.9,1,1, 3.004, 10550.398, 296.965, 52773.178 23/03/02,17:42:11,18,11,1, 11.9,1,1, 3.004, 10550.689, 297.211, 52772.096 23/03/02,17:42:11,19,11,1, 11.9,1,1, 3.004, 10549.996, 296.970, 52772.570 23/03/02,17:42:12,00,12,1, 11.9,1,1, 3.006, 10549.991, 296.970, 52772.570 23/03/02,17:42:12,01,12,1, 11.9,1,1, 3.006, 10550.495, 296.950, 52773.853 23/03/02,17:42:12,02,12,1, 11.9,1,1, 3.006, 10550.870, 297.117, 52771.722 23/03/02,17:42:12,03,12,1, 11.9,1,1, 3.006, 10549.527, 296.926, 52772.167 23/03/02,17:42:12,04,12,1, 11.9,1,1, 3.006, 10551.647, 297.219, 52774.384 23/03/02,17:42:12,05,12,1, 11.9,1,1, 3.006, 10550.707, 296.980, 52771.410 23/03/02,17:42:12,06,12,1, 11.9,1,1, 3.006, 10550.353, 296.805, 52773.513 23/03/02,17:42:12,07,12,1, 11.9,1,1, 3.006, 10551.681, 296.959, 52773.000 23/03/02,17:42:12,08,12,1, 11.9,1,1, 3.006, 10549.551, 296.704, 52770.817 23/03/02,17:42:12,09,12,1, 11.9,1,1, 3.006, 10550.561, 296.972, 52773.854 23/03/02,17:42:12,10,12,1, 11.9,1,1, 3.006, 10550.869, 297.056, 52771.713 23/03/02,17:42:12,11,12,1, 11.9,1,1, 3.006, 10549.530, 296.880, 52772.215 23/03/02,17:42:12,12,12,1, 11.9,1,1, 3.006, 10551.626, 297.170, 52774.410 23/03/02,17:42:12,13,12,1, 11.9,1,1, 3.006, 10550.718, 296.880, 52771.256 23/03/02,17:42:12,14,12,1, 11.9,1,1, 3.006, 10550.348, 296.803, 52773.523 23/03/02,17:42:12,15,12,1, 11.9,1,1, 3.006, 10551.677, 296.917, 52772.940 23/03/02,17:42:12,16,12,1, 11.9,1,1, 3.006, 10549.582, 296.697, 52770.858 23/03/02,17:42:12,17,12,1, 11.9,1,1, 3.006, 10550.559, 296.995, 52773.845 23/03/02,17:42:12,18,12,1, 11.9,1,1, 3.006, 10550.887, 297.085, 52771.648 23/03/02,17:42:12,19,12,1, 11.9,1,1, 3.006, 10549.513, 296.934, 52772.144 23/03/02,17:42:13,00,12,1, 12.0,1,1, 3.003, 10549.507, 296.934, 52772.144 23/03/02,17:42:13,01,12,1, 12.0,1,1, 3.003, 10550.515, 296.813, 52773.624 23/03/02,17:42:13,02,12,1, 12.0,1,1, 3.003, 10550.876, 297.028, 52771.698 23/03/02,17:42:13,03,12,1, 12.0,1,1, 3.003, 10549.476, 296.890, 52771.952 23/03/02,17:42:13,04,12,1, 12.0,1,1, 3.003, 10551.524, 297.150, 52774.264 23/03/02,17:42:13,05,12,1, 12.0,1,1, 3.003, 10550.806, 296.917, 52771.512 23/03/02,17:42:13,06,12,1, 12.0,1,1, 3.003, 10550.382, 296.746, 52773.396 23/03/02,17:42:13,07,12,1, 12.0,1,1, 3.003, 10551.776, 296.955, 52773.160 23/03/02,17:42:13,08,12,1, 12.0,1,1, 3.003, 10549.778, 296.660, 52770.869 23/03/02,17:42:13,09,12,1, 12.0,1,1, 3.003, 10550.495, 296.863, 52773.564 23/03/02,17:42:13,10,12,1, 12.0,1,1, 3.003, 10550.946, 296.994, 52771.709 23/03/02,17:42:13,11,12,1, 12.0,1,1, 3.003, 10549.526, 296.837, 52771.905 23/03/02,17:42:13,12,12,1, 12.0,1,1, 3.003, 10551.507, 297.175, 52774.228 23/03/02,17:42:13,13,12,1, 12.0,1,1, 3.003, 10550.817, 296.917, 52771.482 23/03/02,17:42:13,14,12,1, 12.0,1,1, 3.003, 10550.432, 296.762, 52773.350 23/03/02,17:42:13,15,12,1, 12.0,1,1, 3.003, 10551.755, 296.938, 52773.151 23/03/02,17:42:13,16,12,1, 12.0,1,1, 3.003, 10549.822, 296.600, 52770.814 23/03/02,17:42:13,17,12,1, 12.0,1,1, 3.003, 10550.453, 296.887, 52773.602 23/03/02,17:42:13,18,12,1, 12.0,1,1, 3.003, 10550.944, 297.013, 52771.746 23/03/02,17:42:13,19,12,1, 12.0,1,1, 3.003, 10549.499, 296.836, 52771.929 23/03/02,17:42:14,00,12,1, 11.9,1,1, 3.003, 10549.499, 296.836, 52771.929 23/03/02,17:42:14,01,12,1, 11.9,1,1, 3.003, 10550.497, 296.825, 52773.631 23/03/02,17:42:14,02,12,1, 11.9,1,1, 3.003, 10551.017, 296.952, 52771.691 23/03/02,17:42:14,03,12,1, 11.9,1,1, 3.003, 10549.463, 296.785, 52771.740 23/03/02,17:42:14,04,12,1, 11.9,1,1, 3.003, 10551.518, 297.083, 52774.255 23/03/02,17:42:14,05,12,1, 11.9,1,1, 3.003, 10550.853, 296.889, 52771.380 23/03/02,17:42:14,06,12,1, 11.9,1,1, 3.003, 10550.357, 296.750, 52773.405 23/03/02,17:42:14,07,12,1, 11.9,1,1, 3.003, 10551.916, 296.888, 52773.332 23/03/02,17:42:14,08,12,1, 11.9,1,1, 3.003, 10549.855, 296.604, 52770.760 23/03/02,17:42:14,09,12,1, 11.9,1,1, 3.003, 10550.547, 296.829, 52773.643 23/03/02,17:42:14,10,12,1, 11.9,1,1, 3.003, 10551.035, 296.943, 52771.646 23/03/02,17:42:14,11,12,1, 11.9,1,1, 3.003, 10549.461, 296.789, 52771.694 23/03/02,17:42:14,12,12,1, 11.9,1,1, 3.003, 10551.503, 297.115, 52774.336 23/03/02,17:42:14,13,12,1, 11.9,1,1, 3.003, 10550.831, 296.922, 52771.297 23/03/02,17:42:14,14,12,1, 11.9,1,1, 3.003, 10550.368, 296.717, 52773.321 23/03/02,17:42:14,15,12,1, 11.9,1,1, 3.003, 10551.939, 296.877, 52773.375 23/03/02,17:42:14,16,12,1, 11.9,1,1, 3.003, 10549.889, 296.558, 52770.758 23/03/02,17:42:14,17,12,1, 11.9,1,1, 3.003, 10550.484, 296.783, 52773.644 23/03/02,17:42:14,18,12,1, 11.9,1,1, 3.003, 10551.067, 296.963, 52771.701 23/03/02,17:42:14,19,12,1, 11.9,1,1, 3.003, 10549.437, 296.790, 52771.699 23/03/02,17:42:15,00,12,1, 11.9,1,1, 3.003, 10549.432, 296.790, 52771.699 23/03/02,17:42:15,01,12,1, 11.9,1,1, 3.003, 10549.960, 296.623, 52772.523 23/03/02,17:42:15,02,12,1, 11.9,1,1, 3.003, 10551.311, 297.087, 52772.939 23/03/02,17:42:15,03,12,1, 11.9,1,1, 3.003, 10549.779, 296.670, 52771.049 23/03/02,17:42:15,04,12,1, 11.9,1,1, 3.003, 10550.804, 297.085, 52773.893 23/03/02,17:42:15,05,12,1, 11.9,1,1, 3.003, 10551.489, 297.071, 52772.537 23/03/02,17:42:15,06,12,1, 11.9,1,1, 3.003, 10550.137, 296.536, 52772.131 23/03/02,17:42:15,07,12,1, 11.9,1,1, 3.003, 10551.682, 296.980, 52773.988 23/03/02,17:42:15,08,12,1, 11.9,1,1, 3.003, 10550.649, 296.574, 52771.171 23/03/02,17:42:15,09,12,1, 11.9,1,1, 3.003, 10549.890, 296.591, 52772.562 23/03/02,17:42:15,10,12,1, 11.9,1,1, 3.003, 10551.269, 297.082, 52772.918 23/03/02,17:42:15,11,12,1, 11.9,1,1, 3.003, 10549.758, 296.669, 52771.088 23/03/02,17:42:15,12,12,1, 11.9,1,1, 3.003, 10550.753, 297.041, 52773.844 23/03/02,17:42:15,13,12,1, 11.9,1,1, 3.003, 10551.550, 297.059, 52772.462 23/03/02,17:42:15,14,12,1, 11.9,1,1, 3.003, 10550.132, 296.564, 52772.135 23/03/02,17:42:15,15,12,1, 11.9,1,1, 3.003, 10551.677, 296.950, 52773.990 23/03/02,17:42:15,16,12,1, 11.9,1,1, 3.003, 10550.655, 296.615, 52771.189 23/03/02,17:42:15,17,12,1, 11.9,1,1, 3.003, 10549.907, 296.594, 52772.509 23/03/02,17:42:15,18,12,1, 11.9,1,1, 3.003, 10551.332, 297.108, 52772.982 23/03/02,17:42:15,19,12,1, 11.9,1,1, 3.003, 10549.781, 296.643, 52770.949 23/03/02,17:42:16,00,12,1, 11.9,1,1, 3.001, 10549.774, 296.643, 52770.949 23/03/02,17:42:16,01,12,1, 11.9,1,1, 3.001, 10549.966, 296.673, 52773.142 23/03/02,17:42:16,02,12,1, 11.9,1,1, 3.001, 10551.573, 297.053, 52772.681 23/03/02,17:42:16,03,12,1, 11.9,1,1, 3.001, 10549.376, 296.591, 52770.577 23/03/02,17:42:16,04,12,1, 11.9,1,1, 3.001, 10551.119, 297.142, 52774.532 23/03/02,17:42:16,05,12,1, 11.9,1,1, 3.001, 10551.498, 296.956, 52771.868 23/03/02,17:42:16,06,12,1, 11.9,1,1, 3.001, 10549.922, 296.633, 52772.283 23/03/02,17:42:16,07,12,1, 11.9,1,1, 3.001, 10552.089, 297.020, 52774.406 23/03/02,17:42:16,08,12,1, 11.9,1,1, 3.001, 10550.391, 296.484, 52770.447 23/03/02,17:42:16,09,12,1, 11.9,1,1, 3.001, 10549.942, 296.685, 52773.079 23/03/02,17:42:16,10,12,1, 11.9,1,1, 3.001, 10551.591, 297.027, 52772.798 23/03/02,17:42:16,11,12,1, 11.9,1,1, 3.001, 10549.348, 296.593, 52770.623 23/03/02,17:42:16,12,12,1, 11.9,1,1, 3.001, 10551.099, 297.136, 52774.572 23/03/02,17:42:16,13,12,1, 11.9,1,1, 3.001, 10551.531, 296.975, 52771.941 23/03/02,17:42:16,14,12,1, 11.9,1,1, 3.001, 10549.903, 296.561, 52772.206 23/03/02,17:42:16,15,12,1, 11.9,1,1, 3.001, 10552.133, 297.013, 52774.404 23/03/02,17:42:16,16,12,1, 11.9,1,1, 3.001, 10550.347, 296.491, 52770.403 23/03/02,17:42:16,17,12,1, 11.9,1,1, 3.001, 10549.999, 296.670, 52773.089 23/03/02,17:42:16,18,12,1, 11.9,1,1, 3.001, 10551.595, 297.023, 52772.730 23/03/02,17:42:16,19,12,1, 11.9,1,1, 3.001, 10549.382, 296.608, 52770.606 23/03/02,17:42:17,00,11,1, 11.9,1,1, 3.006, 10549.382, 296.608, 52770.606 23/03/02,17:42:17,01,11,1, 11.9,1,1, 3.006, 10549.991, 296.692, 52773.471 23/03/02,17:42:17,02,11,1, 11.9,1,1, 3.006, 10551.825, 296.954, 52772.570 23/03/02,17:42:17,03,11,1, 11.9,1,1, 3.006, 10549.117, 296.531, 52770.335 23/03/02,17:42:17,04,11,1, 11.9,1,1, 3.006, 10551.306, 297.183, 52774.992 23/03/02,17:42:17,05,11,1, 11.9,1,1, 3.006, 10551.475, 296.859, 52771.428 23/03/02,17:42:17,06,11,1, 11.9,1,1, 3.006, 10549.750, 296.572, 52772.264 23/03/02,17:42:17,07,11,1, 11.9,1,1, 3.006, 10552.388, 297.029, 52774.614 23/03/02,17:42:17,08,11,1, 11.9,1,1, 3.006, 10550.207, 296.369, 52769.951 23/03/02,17:42:17,09,11,1, 11.9,1,1, 3.006, 10549.993, 296.700, 52773.382 23/03/02,17:42:17,10,11,1, 11.9,1,1, 3.006, 10551.760, 297.007, 52772.625 23/03/02,17:42:17,11,11,1, 11.9,1,1, 3.006, 10549.170, 296.565, 52770.285 23/03/02,17:42:17,12,11,1, 11.9,1,1, 3.006, 10551.307, 297.170, 52774.922 23/03/02,17:42:17,13,11,1, 11.9,1,1, 3.006, 10551.490, 296.855, 52771.430 23/03/02,17:42:17,14,11,1, 11.9,1,1, 3.006, 10549.726, 296.628, 52772.281 23/03/02,17:42:17,15,11,1, 11.9,1,1, 3.006, 10552.397, 297.037, 52774.603 23/03/02,17:42:17,16,11,1, 11.9,1,1, 3.006, 10550.216, 296.367, 52769.879 23/03/02,17:42:17,17,11,1, 11.9,1,1, 3.006, 10550.044, 296.669, 52773.508 23/03/02,17:42:17,18,11,1, 11.9,1,1, 3.006, 10551.779, 296.965, 52772.609 23/03/02,17:42:17,19,11,1, 11.9,1,1, 3.006, 10549.125, 296.495, 52770.262 23/03/02,17:42:18,00,11,1, 11.9,1,1, 3.004, 10549.123, 296.495, 52770.262 23/03/02,17:42:18,01,11,1, 11.9,1,1, 3.004, 10550.604, 296.710, 52773.711 23/03/02,17:42:18,02,11,1, 11.9,1,1, 3.004, 10551.238, 296.868, 52771.664 23/03/02,17:42:18,03,11,1, 11.9,1,1, 3.004, 10549.371, 296.695, 52771.288 23/03/02,17:42:18,04,11,1, 11.9,1,1, 3.004, 10551.538, 297.071, 52774.302 23/03/02,17:42:18,05,11,1, 11.9,1,1, 3.004, 10550.988, 296.827, 52771.165 23/03/02,17:42:18,06,11,1, 11.9,1,1, 3.004, 10550.301, 296.660, 52773.160 23/03/02,17:42:18,07,11,1, 11.9,1,1, 3.004, 10552.193, 296.841, 52773.470 23/03/02,17:42:18,08,11,1, 11.9,1,1, 3.004, 10549.976, 296.486, 52770.421 23/03/02,17:42:18,09,11,1, 11.9,1,1, 3.004, 10550.587, 296.701, 52773.637 23/03/02,17:42:18,10,11,1, 11.9,1,1, 3.004, 10551.224, 296.826, 52771.681 23/03/02,17:42:18,11,11,1, 11.9,1,1, 3.004, 10549.414, 296.676, 52771.303 23/03/02,17:42:18,12,11,1, 11.9,1,1, 3.004, 10551.565, 297.043, 52774.341 23/03/02,17:42:18,13,11,1, 11.9,1,1, 3.004, 10550.948, 296.833, 52771.190 23/03/02,17:42:18,14,11,1, 11.9,1,1, 3.004, 10550.291, 296.667, 52773.138 23/03/02,17:42:18,15,11,1, 11.9,1,1, 3.004, 10552.418, 296.873, 52774.001 23/03/02,17:42:18,16,11,1, 11.9,1,1, 3.004, 10549.370, 296.474, 52770.257 23/03/02,17:42:18,17,11,1, 11.9,1,1, 3.004, 10551.110, 296.828, 52774.610 23/03/02,17:42:18,18,11,1, 11.9,1,1, 3.004, 10551.016, 296.668, 52770.605 23/03/02,17:42:18,19,11,1, 11.9,1,1, 3.004, 10549.144, 296.781, 52771.849 23/03/02,17:42:19,00,11,1, 11.9,1,1, 3.005, 10549.140, 296.781, 52771.849 23/03/02,17:42:19,01,11,1, 11.9,1,1, 3.005, 10551.182, 296.769, 52774.458 23/03/02,17:42:19,02,11,1, 11.9,1,1, 3.005, 10550.996, 296.646, 52770.504 23/03/02,17:42:19,03,11,1, 11.9,1,1, 3.005, 10549.242, 296.781, 52772.088 23/03/02,17:42:19,04,11,1, 11.9,1,1, 3.005, 10552.191, 297.035, 52774.459 23/03/02,17:42:19,05,11,1, 11.9,1,1, 3.005, 10550.422, 296.714, 52770.296 23/03/02,17:42:19,06,11,1, 11.9,1,1, 3.005, 10550.642, 296.774, 52774.265 23/03/02,17:42:19,07,11,1, 11.9,1,1, 3.005, 10552.342, 296.692, 52772.677 23/03/02,17:42:19,08,11,1, 11.9,1,1, 3.005, 10549.459, 296.445, 52770.297 23/03/02,17:42:19,09,11,1, 11.9,1,1, 3.005, 10551.164, 296.759, 52774.477 23/03/02,17:42:19,10,11,1, 11.9,1,1, 3.005, 10550.911, 296.681, 52770.572 23/03/02,17:42:19,11,11,1, 11.9,1,1, 3.005, 10549.317, 296.801, 52772.066 23/03/02,17:42:19,12,11,1, 11.9,1,1, 3.005, 10552.181, 297.014, 52774.498 23/03/02,17:42:19,13,11,1, 11.9,1,1, 3.005, 10550.433, 296.649, 52770.337 23/03/02,17:42:19,14,11,1, 11.9,1,1, 3.005, 10550.670, 296.809, 52774.281 23/03/02,17:42:19,15,11,1, 11.9,1,1, 3.005, 10552.336, 296.689, 52772.674 23/03/02,17:42:19,16,11,1, 11.9,1,1, 3.005, 10549.433, 296.452, 52770.319 23/03/02,17:42:19,17,11,1, 11.9,1,1, 3.005, 10551.164, 296.821, 52774.515 23/03/02,17:42:19,18,11,1, 11.9,1,1, 3.005, 10550.936, 296.677, 52770.527 23/03/02,17:42:19,19,11,1, 11.9,1,1, 3.005, 10549.297, 296.783, 52772.066 23/03/02,17:42:20,00,11,1, 12.0,1,1, 3.005, 10549.290, 296.783, 52772.066 23/03/02,17:42:20,01,11,1, 12.0,1,1, 3.005, 10551.218, 296.799, 52774.606 23/03/02,17:42:20,02,11,1, 12.0,1,1, 3.005, 10550.947, 296.656, 52770.391 23/03/02,17:42:20,03,11,1, 12.0,1,1, 3.005, 10549.277, 296.793, 52772.130 23/03/02,17:42:20,04,11,1, 12.0,1,1, 3.005, 10552.337, 297.003, 52774.521 23/03/02,17:42:20,05,11,1, 12.0,1,1, 3.005, 10550.384, 296.630, 52770.179 23/03/02,17:42:20,06,11,1, 12.0,1,1, 3.005, 10550.696, 296.784, 52774.314 23/03/02,17:42:20,07,11,1, 12.0,1,1, 3.005, 10552.362, 296.677, 52772.599 23/03/02,17:42:20,08,11,1, 12.0,1,1, 3.005, 10549.294, 296.420, 52770.209 23/03/02,17:42:20,09,11,1, 12.0,1,1, 3.005, 10551.253, 296.834, 52774.587 23/03/02,17:42:20,10,11,1, 12.0,1,1, 3.005, 10550.916, 296.628, 52770.365 23/03/02,17:42:20,11,11,1, 12.0,1,1, 3.005, 10549.288, 296.777, 52772.154 23/03/02,17:42:20,12,11,1, 12.0,1,1, 3.005, 10552.320, 296.999, 52774.518 23/03/02,17:42:20,13,11,1, 12.0,1,1, 3.005, 10550.357, 296.589, 52770.114 23/03/02,17:42:20,14,11,1, 12.0,1,1, 3.005, 10550.673, 296.768, 52774.360 23/03/02,17:42:20,15,11,1, 12.0,1,1, 3.005, 10552.346, 296.635, 52772.613 23/03/02,17:42:20,16,11,1, 12.0,1,1, 3.005, 10549.278, 296.435, 52770.255 23/03/02,17:42:20,17,11,1, 12.0,1,1, 3.005, 10551.257, 296.844, 52774.574 23/03/02,17:42:20,18,11,1, 12.0,1,1, 3.005, 10550.882, 296.700, 52770.429 23/03/02,17:42:20,19,11,1, 12.0,1,1, 3.005, 10549.297, 296.788, 52772.196 23/03/02,17:42:21,00,11,1, 11.9,1,1, 3.002, 10549.290, 296.788, 52772.196 23/03/02,17:42:21,01,11,1, 11.9,1,1, 3.002, 10551.257, 296.756, 52774.400 23/03/02,17:42:21,02,11,1, 11.9,1,1, 3.002, 10550.853, 296.680, 52770.474 23/03/02,17:42:21,03,11,1, 11.9,1,1, 3.002, 10549.426, 296.816, 52772.348 23/03/02,17:42:21,04,11,1, 11.9,1,1, 3.002, 10552.316, 296.999, 52774.355 23/03/02,17:42:21,05,11,1, 11.9,1,1, 3.002, 10550.431, 296.609, 52770.297 23/03/02,17:42:21,06,11,1, 11.9,1,1, 3.002, 10550.793, 296.784, 52774.287 23/03/02,17:42:21,07,11,1, 11.9,1,1, 3.002, 10552.211, 296.610, 52772.362 23/03/02,17:42:21,08,11,1, 11.9,1,1, 3.002, 10549.345, 296.443, 52770.370 23/03/02,17:42:21,09,11,1, 11.9,1,1, 3.002, 10551.240, 296.792, 52774.424 23/03/02,17:42:21,10,11,1, 11.9,1,1, 3.002, 10550.868, 296.686, 52770.382 23/03/02,17:42:21,11,11,1, 11.9,1,1, 3.002, 10549.479, 296.786, 52772.271 23/03/02,17:42:21,12,11,1, 11.9,1,1, 3.002, 10552.289, 296.989, 52774.314 23/03/02,17:42:21,13,11,1, 11.9,1,1, 3.002, 10550.425, 296.590, 52770.253 23/03/02,17:42:21,14,11,1, 11.9,1,1, 3.002, 10550.809, 296.693, 52774.241 23/03/02,17:42:21,15,11,1, 11.9,1,1, 3.002, 10552.194, 296.650, 52772.301 23/03/02,17:42:21,16,11,1, 11.9,1,1, 3.002, 10549.299, 296.466, 52770.359 23/03/02,17:42:21,17,11,1, 11.9,1,1, 3.002, 10551.226, 296.849, 52774.429 23/03/02,17:42:21,18,11,1, 11.9,1,1, 3.002, 10550.885, 296.692, 52770.428 23/03/02,17:42:21,19,11,1, 11.9,1,1, 3.002, 10549.484, 296.820, 52772.365 23/03/02,17:42:22,00,11,1, 11.9,1,1, 3.001, 10549.482, 296.820, 52772.365 23/03/02,17:42:22,01,11,1, 11.9,1,1, 3.001, 10551.043, 296.848, 52774.653 23/03/02,17:42:22,02,11,1, 11.9,1,1, 3.001, 10551.277, 296.711, 52770.691 23/03/02,17:42:22,03,11,1, 11.9,1,1, 3.001, 10549.316, 296.782, 52772.683 23/03/02,17:42:22,04,11,1, 11.9,1,1, 3.001, 10552.425, 296.971, 52774.379 23/03/02,17:42:22,05,11,1, 11.9,1,1, 3.001, 10550.334, 296.573, 52770.120 23/03/02,17:42:22,06,11,1, 11.9,1,1, 3.001, 10550.805, 296.780, 52774.347 23/03/02,17:42:22,07,11,1, 11.9,1,1, 3.001, 10552.139, 296.622, 52772.091 23/03/02,17:42:22,08,11,1, 11.9,1,1, 3.001, 10549.181, 296.451, 52770.254 23/03/02,17:42:22,09,11,1, 11.9,1,1, 3.001, 10551.340, 296.816, 52774.550 23/03/02,17:42:22,10,11,1, 11.9,1,1, 3.001, 10550.831, 296.707, 52770.208 23/03/02,17:42:22,11,11,1, 11.9,1,1, 3.001, 10549.496, 296.795, 52772.553 23/03/02,17:42:22,12,11,1, 11.9,1,1, 3.001, 10552.493, 296.995, 52774.351 23/03/02,17:42:22,13,11,1, 11.9,1,1, 3.001, 10550.248, 296.526, 52770.051 23/03/02,17:42:22,14,11,1, 11.9,1,1, 3.001, 10550.825, 296.720, 52774.346 23/03/02,17:42:22,15,11,1, 11.9,1,1, 3.001, 10552.154, 296.598, 52772.091 23/03/02,17:42:22,16,11,1, 11.9,1,1, 3.001, 10549.194, 296.395, 52770.310 23/03/02,17:42:22,17,11,1, 11.9,1,1, 3.001, 10551.319, 296.819, 52774.529 23/03/02,17:42:22,18,11,1, 11.9,1,1, 3.001, 10550.821, 296.606, 52770.243 23/03/02,17:42:22,19,11,1, 11.9,1,1, 3.001, 10549.537, 296.761, 52772.537 23/03/02,17:42:23,00,11,1, 11.9,1,1, 3.004, 10549.532, 296.761, 52772.537 23/03/02,17:42:23,01,11,1, 11.9,1,1, 3.004, 10551.293, 296.759, 52773.835 23/03/02,17:42:23,02,11,1, 11.9,1,1, 3.004, 10550.608, 296.723, 52770.577 23/03/02,17:42:23,03,11,1, 11.9,1,1, 3.004, 10550.090, 296.800, 52773.039 23/03/02,17:42:23,04,11,1, 11.9,1,1, 3.004, 10552.181, 296.852, 52773.558 23/03/02,17:42:23,05,11,1, 11.9,1,1, 3.004, 10550.393, 296.614, 52770.881 23/03/02,17:42:23,06,11,1, 11.9,1,1, 3.004, 10551.055, 296.622, 52774.081 23/03/02,17:42:23,07,11,1, 11.9,1,1, 3.004, 10551.621, 296.554, 52771.633 23/03/02,17:42:23,08,11,1, 11.9,1,1, 3.004, 10549.504, 296.520, 52771.110 23/03/02,17:42:23,09,11,1, 11.9,1,1, 3.004, 10551.298, 296.759, 52773.806 23/03/02,17:42:23,10,11,1, 11.9,1,1, 3.004, 10550.597, 296.747, 52770.609 23/03/02,17:42:23,11,11,1, 11.9,1,1, 3.004, 10550.108, 296.794, 52773.054 23/03/02,17:42:23,12,11,1, 11.9,1,1, 3.004, 10552.133, 296.842, 52773.534 23/03/02,17:42:23,13,11,1, 11.9,1,1, 3.004, 10550.374, 296.627, 52770.853 23/03/02,17:42:23,14,11,1, 11.9,1,1, 3.004, 10551.074, 296.611, 52773.995 23/03/02,17:42:23,15,11,1, 11.9,1,1, 3.004, 10551.602, 296.570, 52771.604 23/03/02,17:42:23,16,11,1, 11.9,1,1, 3.004, 10549.484, 296.532, 52771.095 23/03/02,17:42:23,17,11,1, 11.9,1,1, 3.004, 10551.293, 296.760, 52773.790 23/03/02,17:42:23,18,11,1, 11.9,1,1, 3.004, 10550.624, 296.727, 52770.642 23/03/02,17:42:23,19,11,1, 11.9,1,1, 3.004, 10550.104, 296.819, 52773.038 23/03/02,17:42:24,00,12,1, 11.9,1,1, 3.004, 10550.100, 296.819, 52773.038 23/03/02,17:42:24,01,12,1, 11.9,1,1, 3.004, 10551.438, 296.827, 52773.909 23/03/02,17:42:24,02,12,1, 11.9,1,1, 3.004, 10550.594, 296.702, 52770.482 23/03/02,17:42:24,03,12,1, 11.9,1,1, 3.004, 10550.152, 296.811, 52773.206 23/03/02,17:42:24,04,12,1, 11.9,1,1, 3.004, 10552.300, 296.812, 52773.432 23/03/02,17:42:24,05,12,1, 11.9,1,1, 3.004, 10550.254, 296.552, 52770.699 23/03/02,17:42:24,06,12,1, 11.9,1,1, 3.004, 10551.139, 296.644, 52774.109 23/03/02,17:42:24,07,12,1, 11.9,1,1, 3.004, 10551.546, 296.556, 52771.330 23/03/02,17:42:24,08,12,1, 11.9,1,1, 3.004, 10549.424, 296.507, 52771.076 23/03/02,17:42:24,09,12,1, 11.9,1,1, 3.004, 10551.389, 296.821, 52773.868 23/03/02,17:42:24,10,12,1, 11.9,1,1, 3.004, 10550.541, 296.749, 52770.460 23/03/02,17:42:24,11,12,1, 11.9,1,1, 3.004, 10550.199, 296.833, 52773.247 23/03/02,17:42:24,12,12,1, 11.9,1,1, 3.004, 10552.310, 296.774, 52773.426 23/03/02,17:42:24,13,12,1, 11.9,1,1, 3.004, 10550.241, 296.536, 52770.671 23/03/02,17:42:24,14,12,1, 11.9,1,1, 3.004, 10551.089, 296.596, 52774.076 23/03/02,17:42:24,15,12,1, 11.9,1,1, 3.004, 10551.434, 296.523, 52771.315 23/03/02,17:42:24,16,12,1, 11.9,1,1, 3.004, 10549.403, 296.562, 52771.138 23/03/02,17:42:24,17,12,1, 11.9,1,1, 3.004, 10551.411, 296.823, 52773.915 23/03/02,17:42:24,18,12,1, 11.9,1,1, 3.004, 10550.541, 296.772, 52770.591 23/03/02,17:42:24,19,12,1, 11.9,1,1, 3.004, 10550.199, 296.790, 52773.210 23/03/02,17:42:25,00,11,1, 11.9,1,1, 3.003, 10550.191, 296.790, 52773.210 23/03/02,17:42:25,01,11,1, 11.9,1,1, 3.003, 10551.439, 296.813, 52773.735 23/03/02,17:42:25,02,11,1, 11.9,1,1, 3.003, 10550.537, 296.739, 52770.609 23/03/02,17:42:25,03,11,1, 11.9,1,1, 3.003, 10550.428, 296.809, 52773.444 23/03/02,17:42:25,04,11,1, 11.9,1,1, 3.003, 10552.209, 296.751, 52773.202 23/03/02,17:42:25,05,11,1, 11.9,1,1, 3.003, 10550.166, 296.541, 52770.840 23/03/02,17:42:25,06,11,1, 11.9,1,1, 3.003, 10551.076, 296.603, 52773.881 23/03/02,17:42:25,07,11,1, 11.9,1,1, 3.003, 10551.274, 296.570, 52771.104 23/03/02,17:42:25,08,11,1, 11.9,1,1, 3.003, 10549.427, 296.590, 52771.373 23/03/02,17:42:25,09,11,1, 11.9,1,1, 3.003, 10551.445, 296.821, 52773.794 23/03/02,17:42:25,10,11,1, 11.9,1,1, 3.003, 10550.537, 296.791, 52770.655 23/03/02,17:42:25,11,11,1, 11.9,1,1, 3.003, 10550.427, 296.774, 52773.393 23/03/02,17:42:25,12,11,1, 11.9,1,1, 3.003, 10552.223, 296.716, 52773.136 23/03/02,17:42:25,13,11,1, 11.9,1,1, 3.003, 10550.192, 296.560, 52770.770 23/03/02,17:42:25,14,11,1, 11.9,1,1, 3.003, 10551.134, 296.601, 52773.873 23/03/02,17:42:25,15,11,1, 11.9,1,1, 3.003, 10551.227, 296.561, 52771.062 23/03/02,17:42:25,16,11,1, 11.9,1,1, 3.003, 10549.429, 296.633, 52771.418 23/03/02,17:42:25,17,11,1, 11.9,1,1, 3.003, 10551.489, 296.824, 52773.727 23/03/02,17:42:25,18,11,1, 11.9,1,1, 3.003, 10550.590, 296.757, 52770.637 23/03/02,17:42:25,19,11,1, 11.9,1,1, 3.003, 10550.405, 296.807, 52773.435 23/03/02,17:42:26,00,11,1, 11.9,1,1, 3.004, 10550.400, 296.807, 52773.435 23/03/02,17:42:26,01,11,1, 11.9,1,1, 3.004, 10551.612, 296.874, 52773.888 23/03/02,17:42:26,02,11,1, 11.9,1,1, 3.004, 10550.536, 296.746, 52770.521 23/03/02,17:42:26,03,11,1, 11.9,1,1, 3.004, 10550.465, 296.832, 52773.585 23/03/02,17:42:26,04,11,1, 11.9,1,1, 3.004, 10552.247, 296.726, 52773.035 23/03/02,17:42:26,05,11,1, 11.9,1,1, 3.004, 10550.018, 296.539, 52770.608 23/03/02,17:42:26,06,11,1, 11.9,1,1, 3.004, 10551.105, 296.651, 52773.894 23/03/02,17:42:26,07,11,1, 11.9,1,1, 3.004, 10551.151, 296.597, 52770.887 23/03/02,17:42:26,08,11,1, 11.9,1,1, 3.004, 10549.399, 296.652, 52771.549 23/03/02,17:42:26,09,11,1, 11.9,1,1, 3.004, 10551.612, 296.889, 52773.927 23/03/02,17:42:26,10,11,1, 11.9,1,1, 3.004, 10550.536, 296.786, 52770.583 23/03/02,17:42:26,11,11,1, 11.9,1,1, 3.004, 10550.524, 296.779, 52773.633 23/03/02,17:42:26,12,11,1, 11.9,1,1, 3.004, 10552.247, 296.710, 52772.997 23/03/02,17:42:26,13,11,1, 11.9,1,1, 3.004, 10550.043, 296.474, 52770.626 23/03/02,17:42:26,14,11,1, 11.9,1,1, 3.004, 10551.116, 296.617, 52773.907 23/03/02,17:42:26,15,11,1, 11.9,1,1, 3.004, 10551.086, 296.648, 52770.864 23/03/02,17:42:26,16,11,1, 11.9,1,1, 3.004, 10549.383, 296.641, 52771.490 23/03/02,17:42:26,17,11,1, 11.9,1,1, 3.004, 10551.685, 296.889, 52773.902 23/03/02,17:42:26,18,11,1, 11.9,1,1, 3.004, 10550.523, 296.782, 52770.505 23/03/02,17:42:26,19,11,1, 11.9,1,1, 3.004, 10550.564, 296.768, 52773.613 23/03/02,17:42:27,00,11,1, 11.9,1,1, 3.004, 10550.559, 296.768, 52773.613 23/03/02,17:42:27,01,11,1, 11.9,1,1, 3.004, 10551.617, 296.871, 52773.566 23/03/02,17:42:27,02,11,1, 11.9,1,1, 3.004, 10550.539, 296.754, 52770.741 23/03/02,17:42:27,03,11,1, 11.9,1,1, 3.004, 10550.725, 296.756, 52773.616 23/03/02,17:42:27,04,11,1, 11.9,1,1, 3.004, 10552.049, 296.647, 52772.479 23/03/02,17:42:27,05,11,1, 11.9,1,1, 3.004, 10549.949, 296.496, 52770.740 23/03/02,17:42:27,06,11,1, 11.9,1,1, 3.004, 10551.110, 296.676, 52773.672 23/03/02,17:42:27,07,11,1, 11.9,1,1, 3.004, 10550.922, 296.610, 52770.751 23/03/02,17:42:27,08,11,1, 11.9,1,1, 3.004, 10549.517, 296.734, 52771.829 23/03/02,17:42:27,09,11,1, 11.9,1,1, 3.004, 10551.655, 296.850, 52773.680 23/03/02,17:42:27,10,11,1, 11.9,1,1, 3.004, 10550.535, 296.777, 52770.674 23/03/02,17:42:27,11,11,1, 11.9,1,1, 3.004, 10550.727, 296.789, 52773.730 23/03/02,17:42:27,12,11,1, 11.9,1,1, 3.004, 10552.095, 296.700, 52772.635 23/03/02,17:42:27,13,11,1, 11.9,1,1, 3.004, 10549.937, 296.550, 52770.773 23/03/02,17:42:27,14,11,1, 11.9,1,1, 3.004, 10551.136, 296.649, 52773.780 23/03/02,17:42:27,15,11,1, 11.9,1,1, 3.004, 10550.900, 296.697, 52770.764 23/03/02,17:42:27,16,11,1, 11.9,1,1, 3.004, 10549.494, 296.768, 52771.837 23/03/02,17:42:27,17,11,1, 11.9,1,1, 3.004, 10551.805, 296.906, 52773.721 23/03/02,17:42:27,18,11,1, 11.9,1,1, 3.004, 10550.559, 296.770, 52770.663 23/03/02,17:42:27,19,11,1, 11.9,1,1, 3.004, 10550.781, 296.735, 52773.720 23/03/02,17:42:28,00,11,1, 11.9,1,1, 3.000, 10550.776, 296.735, 52773.720 23/03/02,17:42:28,01,11,1, 11.9,1,1, 3.000, 10551.966, 296.922, 52773.805 23/03/02,17:42:28,02,11,1, 11.9,1,1, 3.000, 10550.470, 296.673, 52770.555 23/03/02,17:42:28,03,11,1, 11.9,1,1, 3.000, 10550.882, 296.740, 52773.907 23/03/02,17:42:28,04,11,1, 11.9,1,1, 3.000, 10552.021, 296.653, 52772.247 23/03/02,17:42:28,05,11,1, 11.9,1,1, 3.000, 10549.654, 296.484, 52770.612 23/03/02,17:42:28,06,11,1, 11.9,1,1, 3.000, 10551.183, 296.760, 52773.828 23/03/02,17:42:28,07,11,1, 11.9,1,1, 3.000, 10550.776, 296.715, 52770.399 23/03/02,17:42:28,08,11,1, 11.9,1,1, 3.000, 10549.610, 296.799, 52772.206 23/03/02,17:42:28,09,11,1, 11.9,1,1, 3.000, 10551.965, 296.947, 52773.799 23/03/02,17:42:28,10,11,1, 11.9,1,1, 3.000, 10550.466, 296.742, 52770.573 23/03/02,17:42:28,11,11,1, 11.9,1,1, 3.000, 10550.910, 296.741, 52773.939 23/03/02,17:42:28,12,11,1, 11.9,1,1, 3.000, 10551.948, 296.636, 52772.175 23/03/02,17:42:28,13,11,1, 11.9,1,1, 3.000, 10549.621, 296.541, 52770.767 23/03/02,17:42:28,14,11,1, 11.9,1,1, 3.000, 10551.148, 296.704, 52773.794 23/03/02,17:42:28,15,11,1, 11.9,1,1, 3.000, 10550.718, 296.739, 52770.500 23/03/02,17:42:28,16,11,1, 11.9,1,1, 3.000, 10549.663, 296.787, 52772.287 23/03/02,17:42:28,17,11,1, 11.9,1,1, 3.000, 10551.993, 296.933, 52773.724 23/03/02,17:42:28,18,11,1, 11.9,1,1, 3.000, 10550.505, 296.714, 52770.613 23/03/02,17:42:28,19,11,1, 11.9,1,1, 3.000, 10550.924, 296.748, 52773.891 23/03/02,17:42:29,00,11,1, 11.8,1,1, 3.007, 10550.917, 296.748, 52773.891 23/03/02,17:42:29,01,11,1, 11.8,1,1, 3.007, 10552.118, 296.862, 52773.508 23/03/02,17:42:29,02,11,1, 11.8,1,1, 3.007, 10550.413, 296.658, 52770.653 23/03/02,17:42:29,03,11,1, 11.8,1,1, 3.007, 10551.032, 296.684, 52773.881 23/03/02,17:42:29,04,11,1, 11.8,1,1, 3.007, 10551.703, 296.577, 52771.592 23/03/02,17:42:29,05,11,1, 11.8,1,1, 3.007, 10549.539, 296.555, 52770.868 23/03/02,17:42:29,06,11,1, 11.8,1,1, 3.007, 10551.230, 296.772, 52773.681 23/03/02,17:42:29,07,11,1, 11.8,1,1, 3.007, 10550.605, 296.740, 52770.419 23/03/02,17:42:29,08,11,1, 11.8,1,1, 3.007, 10549.972, 296.835, 52772.724 23/03/02,17:42:29,09,11,1, 11.8,1,1, 3.007, 10552.096, 296.844, 52773.436 23/03/02,17:42:29,10,11,1, 11.8,1,1, 3.007, 10550.397, 296.661, 52770.682 23/03/02,17:42:29,11,11,1, 11.8,1,1, 3.007, 10551.058, 296.634, 52773.854 23/03/02,17:42:29,12,11,1, 11.8,1,1, 3.007, 10551.654, 296.569, 52771.552 23/03/02,17:42:29,13,11,1, 11.8,1,1, 3.007, 10549.495, 296.527, 52770.929 23/03/02,17:42:29,14,11,1, 11.8,1,1, 3.007, 10551.222, 296.809, 52773.627 23/03/02,17:42:29,15,11,1, 11.8,1,1, 3.007, 10550.594, 296.783, 52770.400 23/03/02,17:42:29,16,11,1, 11.8,1,1, 3.007, 10550.009, 296.851, 52772.720 23/03/02,17:42:29,17,11,1, 11.8,1,1, 3.007, 10552.126, 296.921, 52773.416 23/03/02,17:42:29,18,11,1, 11.8,1,1, 3.007, 10550.383, 296.646, 52770.707 23/03/02,17:42:29,19,11,1, 11.8,1,1, 3.007, 10551.069, 296.649, 52773.882 23/03/02,17:42:30,00,10,1, 11.9,1,1, 3.004, 10551.068, 296.649, 52773.882 23/03/02,17:42:30,01,10,1, 11.9,1,1, 3.004, 10552.825, 296.727, 52772.966 23/03/02,17:42:30,02,10,1, 11.9,1,1, 3.004, 10549.428, 296.515, 52769.788 23/03/02,17:42:30,03,10,1, 11.9,1,1, 3.004, 10551.668, 296.857, 52775.305 23/03/02,17:42:30,04,10,1, 11.9,1,1, 3.004, 10551.361, 296.427, 52769.940 23/03/02,17:42:30,05,10,1, 11.9,1,1, 3.004, 10548.868, 296.685, 52771.394 23/03/02,17:42:30,06,10,1, 11.9,1,1, 3.004, 10552.266, 296.934, 52774.498 23/03/02,17:42:30,07,10,1, 11.9,1,1, 3.004, 10550.000, 296.560, 52768.981 23/03/02,17:42:30,08,10,1, 11.9,1,1, 3.004, 10550.334, 297.030, 52774.442 23/03/02,17:42:30,09,10,1, 11.9,1,1, 3.004, 10552.842, 296.724, 52772.925 23/03/02,17:42:30,10,10,1, 11.9,1,1, 3.004, 10549.389, 296.442, 52769.752 23/03/02,17:42:30,11,10,1, 11.9,1,1, 3.004, 10551.665, 296.787, 52775.317 23/03/02,17:42:30,12,10,1, 11.9,1,1, 3.004, 10551.291, 296.415, 52769.793 23/03/02,17:42:30,13,10,1, 11.9,1,1, 3.004, 10548.858, 296.702, 52771.396 23/03/02,17:42:30,14,10,1, 11.9,1,1, 3.004, 10552.318, 296.987, 52774.480 23/03/02,17:42:30,15,10,1, 11.9,1,1, 3.004, 10549.971, 296.601, 52768.988 23/03/02,17:42:30,16,10,1, 11.9,1,1, 3.004, 10550.411, 297.043, 52774.490 23/03/02,17:42:30,17,10,1, 11.9,1,1, 3.004, 10552.787, 296.694, 52772.801 23/03/02,17:42:30,18,10,1, 11.9,1,1, 3.004, 10549.350, 296.423, 52769.817 23/03/02,17:42:30,19,10,1, 11.9,1,1, 3.004, 10551.711, 296.807, 52775.279 23/03/02,17:42:31,00,10,1, 11.9,1,1, 3.002, 10551.710, 296.807, 52775.279 23/03/02,17:42:31,01,10,1, 11.9,1,1, 3.002, 10552.564, 296.602, 52772.051 23/03/02,17:42:31,02,10,1, 11.9,1,1, 3.002, 10549.233, 296.497, 52770.132 23/03/02,17:42:31,03,10,1, 11.9,1,1, 3.002, 10551.817, 296.787, 52775.019 23/03/02,17:42:31,04,10,1, 11.9,1,1, 3.002, 10550.791, 296.421, 52769.415 23/03/02,17:42:31,05,10,1, 11.9,1,1, 3.002, 10549.117, 296.826, 52772.223 23/03/02,17:42:31,06,10,1, 11.9,1,1, 3.002, 10552.457, 296.914, 52774.087 23/03/02,17:42:31,07,10,1, 11.9,1,1, 3.002, 10549.897, 296.621, 52769.277 23/03/02,17:42:31,08,10,1, 11.9,1,1, 3.002, 10550.913, 296.965, 52774.893 23/03/02,17:42:31,09,10,1, 11.9,1,1, 3.002, 10552.578, 296.530, 52772.003 23/03/02,17:42:31,10,10,1, 11.9,1,1, 3.002, 10549.209, 296.449, 52770.124 23/03/02,17:42:31,11,10,1, 11.9,1,1, 3.002, 10551.830, 296.790, 52774.869 23/03/02,17:42:31,12,10,1, 11.9,1,1, 3.002, 10550.739, 296.433, 52769.250 23/03/02,17:42:31,13,10,1, 11.9,1,1, 3.002, 10549.202, 296.866, 52772.256 23/03/02,17:42:31,14,10,1, 11.9,1,1, 3.002, 10552.504, 296.986, 52774.038 23/03/02,17:42:31,15,10,1, 11.9,1,1, 3.002, 10549.905, 296.649, 52769.351 23/03/02,17:42:31,16,10,1, 11.9,1,1, 3.002, 10550.964, 296.992, 52774.898 23/03/02,17:42:31,17,10,1, 11.9,1,1, 3.002, 10552.483, 296.556, 52771.915 23/03/02,17:42:31,18,10,1, 11.9,1,1, 3.002, 10549.205, 296.505, 52770.199 23/03/02,17:42:31,19,10,1, 11.9,1,1, 3.002, 10551.811, 296.793, 52774.877 23/03/02,17:42:32,00,11,1, 11.7,1,1, 3.005, 10551.810, 296.793, 52774.877 23/03/02,17:42:32,01,11,1, 11.7,1,1, 3.005, 10552.250, 296.449, 52771.114 23/03/02,17:42:32,02,11,1, 11.7,1,1, 3.005, 10548.923, 296.464, 52770.365 23/03/02,17:42:32,03,11,1, 11.7,1,1, 3.005, 10551.971, 296.867, 52774.877 23/03/02,17:42:32,04,11,1, 11.7,1,1, 3.005, 10550.343, 296.523, 52768.970 23/03/02,17:42:32,05,11,1, 11.7,1,1, 3.005, 10549.553, 296.930, 52773.127 23/03/02,17:42:32,06,11,1, 11.7,1,1, 3.005, 10552.814, 296.876, 52773.783 23/03/02,17:42:32,07,11,1, 11.7,1,1, 3.005, 10550.062, 296.580, 52770.026 23/03/02,17:42:32,08,11,1, 11.7,1,1, 3.005, 10550.786, 296.832, 52774.725 23/03/02,17:42:32,09,11,1, 11.7,1,1, 3.005, 10552.523, 296.575, 52771.957 23/03/02,17:42:32,10,11,1, 11.7,1,1, 3.005, 10548.931, 296.332, 52769.602 23/03/02,17:42:32,11,11,1, 11.7,1,1, 3.005, 10551.529, 296.923, 52774.866 23/03/02,17:42:32,12,11,1, 11.7,1,1, 3.005, 10550.962, 296.519, 52769.526 23/03/02,17:42:32,13,11,1, 11.7,1,1, 3.005, 10549.213, 296.776, 52772.228 23/03/02,17:42:32,14,11,1, 11.7,1,1, 3.005, 10552.752, 296.973, 52774.531 23/03/02,17:42:32,15,11,1, 11.7,1,1, 3.005, 10550.130, 296.478, 52769.238 23/03/02,17:42:32,16,11,1, 11.7,1,1, 3.005, 10550.822, 296.845, 52774.598 23/03/02,17:42:32,17,11,1, 11.7,1,1, 3.005, 10552.512, 296.601, 52771.931 23/03/02,17:42:32,18,11,1, 11.7,1,1, 3.005, 10548.928, 296.340, 52769.626 23/03/02,17:42:32,19,11,1, 11.7,1,1, 3.005, 10551.644, 296.903, 52774.902 23/03/02,17:42:33,00,11,1, 11.9,1,1, 3.005, 10551.643, 296.903, 52774.902 23/03/02,17:42:33,01,11,1, 11.9,1,1, 3.005, 10552.057, 296.513, 52771.000 23/03/02,17:42:33,02,11,1, 11.9,1,1, 3.005, 10548.775, 296.453, 52770.187 23/03/02,17:42:33,03,11,1, 11.9,1,1, 3.005, 10551.884, 297.011, 52774.795 23/03/02,17:42:33,04,11,1, 11.9,1,1, 3.005, 10550.672, 296.623, 52769.423 23/03/02,17:42:33,05,11,1, 11.9,1,1, 3.005, 10549.734, 296.832, 52773.112 23/03/02,17:42:33,06,11,1, 11.9,1,1, 3.005, 10552.964, 296.907, 52773.930 23/03/02,17:42:33,07,11,1, 11.9,1,1, 3.005, 10549.884, 296.395, 52769.379 23/03/02,17:42:33,08,11,1, 11.9,1,1, 3.005, 10551.072, 296.788, 52774.715 23/03/02,17:42:33,09,11,1, 11.9,1,1, 3.005, 10551.940, 296.455, 52770.964 23/03/02,17:42:33,10,11,1, 11.9,1,1, 3.005, 10548.826, 296.485, 52770.230 23/03/02,17:42:33,11,11,1, 11.9,1,1, 3.005, 10551.907, 296.975, 52774.749 23/03/02,17:42:33,12,11,1, 11.9,1,1, 3.005, 10550.615, 296.590, 52769.417 23/03/02,17:42:33,13,11,1, 11.9,1,1, 3.005, 10549.800, 296.857, 52773.258 23/03/02,17:42:33,14,11,1, 11.9,1,1, 3.005, 10552.969, 296.856, 52773.858 23/03/02,17:42:33,15,11,1, 11.9,1,1, 3.005, 10549.803, 296.404, 52769.308 23/03/02,17:42:33,16,11,1, 11.9,1,1, 3.005, 10551.168, 296.767, 52774.754 23/03/02,17:42:33,17,11,1, 11.9,1,1, 3.005, 10551.906, 296.495, 52770.871 23/03/02,17:42:33,18,11,1, 11.9,1,1, 3.005, 10548.838, 296.514, 52770.362 23/03/02,17:42:33,19,11,1, 11.9,1,1, 3.005, 10551.965, 296.995, 52774.768 23/03/02,17:42:34,00,10,1, 11.9,1,1, 3.004, 10551.960, 296.995, 52774.768 23/03/02,17:42:34,01,10,1, 11.9,1,1, 3.004, 10551.511, 296.523, 52770.094 23/03/02,17:42:34,02,10,1, 11.9,1,1, 3.004, 10548.799, 296.678, 52770.974 23/03/02,17:42:34,03,10,1, 11.9,1,1, 3.004, 10552.418, 297.068, 52774.825 23/03/02,17:42:34,04,10,1, 11.9,1,1, 3.004, 10550.448, 296.563, 52769.156 23/03/02,17:42:34,05,10,1, 11.9,1,1, 3.004, 10550.332, 296.922, 52774.000 23/03/02,17:42:34,06,10,1, 11.9,1,1, 3.004, 10553.000, 296.735, 52773.098 23/03/02,17:42:34,07,10,1, 11.9,1,1, 3.004, 10549.380, 296.334, 52769.246 23/03/02,17:42:34,08,10,1, 11.9,1,1, 3.004, 10551.388, 296.813, 52774.962 23/03/02,17:42:34,09,10,1, 11.9,1,1, 3.004, 10551.452, 296.540, 52770.060 23/03/02,17:42:34,10,10,1, 11.9,1,1, 3.004, 10548.872, 296.647, 52771.091 23/03/02,17:42:34,11,10,1, 11.9,1,1, 3.004, 10552.450, 297.052, 52774.868 23/03/02,17:42:34,12,10,1, 11.9,1,1, 3.004, 10550.439, 296.545, 52769.229 23/03/02,17:42:34,13,10,1, 11.9,1,1, 3.004, 10550.379, 296.833, 52774.063 23/03/02,17:42:34,14,10,1, 11.9,1,1, 3.004, 10552.936, 296.753, 52772.959 23/03/02,17:42:34,15,10,1, 11.9,1,1, 3.004, 10549.332, 296.377, 52769.261 23/03/02,17:42:34,16,10,1, 11.9,1,1, 3.004, 10551.390, 296.820, 52774.897 23/03/02,17:42:34,17,10,1, 11.9,1,1, 3.004, 10551.429, 296.558, 52770.024 23/03/02,17:42:34,18,10,1, 11.9,1,1, 3.004, 10548.872, 296.694, 52771.182 23/03/02,17:42:34,19,10,1, 11.9,1,1, 3.004, 10552.500, 297.077, 52774.847 23/03/02,17:42:35,00,10,1, 11.9,1,1, 3.001, 10552.495, 297.077, 52774.847 23/03/02,17:42:35,01,10,1, 11.9,1,1, 3.001, 10551.040, 296.577, 52769.596 23/03/02,17:42:35,02,10,1, 11.9,1,1, 3.001, 10549.293, 296.793, 52772.052 23/03/02,17:42:35,03,10,1, 11.9,1,1, 3.001, 10552.777, 297.063, 52774.442 23/03/02,17:42:35,04,10,1, 11.9,1,1, 3.001, 10550.229, 296.498, 52769.246 23/03/02,17:42:35,05,10,1, 11.9,1,1, 3.001, 10550.861, 296.847, 52774.502 23/03/02,17:42:35,06,10,1, 11.9,1,1, 3.001, 10552.586, 296.621, 52771.972 23/03/02,17:42:35,07,10,1, 11.9,1,1, 3.001, 10549.079, 296.336, 52769.678 23/03/02,17:42:35,08,10,1, 11.9,1,1, 3.001, 10551.560, 296.885, 52774.799 23/03/02,17:42:35,09,10,1, 11.9,1,1, 3.001, 10551.015, 296.570, 52769.647 23/03/02,17:42:35,10,10,1, 11.9,1,1, 3.001, 10549.331, 296.793, 52772.182 23/03/02,17:42:35,11,10,1, 11.9,1,1, 3.001, 10552.815, 297.020, 52774.413 23/03/02,17:42:35,12,10,1, 11.9,1,1, 3.001, 10550.222, 296.491, 52769.320 23/03/02,17:42:35,13,10,1, 11.9,1,1, 3.001, 10550.925, 296.796, 52774.534 23/03/02,17:42:35,14,10,1, 11.9,1,1, 3.001, 10552.522, 296.603, 52771.856 23/03/02,17:42:35,15,10,1, 11.9,1,1, 3.001, 10549.069, 296.413, 52769.739 23/03/02,17:42:35,16,10,1, 11.9,1,1, 3.001, 10551.659, 296.952, 52774.704 23/03/02,17:42:35,17,10,1, 11.9,1,1, 3.001, 10550.960, 296.620, 52769.544 23/03/02,17:42:35,18,10,1, 11.9,1,1, 3.001, 10549.372, 296.796, 52772.279 23/03/02,17:42:35,19,10,1, 11.9,1,1, 3.001, 10552.809, 297.002, 52774.323 23/03/02,17:42:36,00,10,1, 11.9,1,1, 3.005, 10552.803, 297.002, 52774.323 23/03/02,17:42:36,01,10,1, 11.9,1,1, 3.005, 10550.766, 296.574, 52769.288 23/03/02,17:42:36,02,10,1, 11.9,1,1, 3.005, 10549.742, 296.835, 52773.065 23/03/02,17:42:36,03,10,1, 11.9,1,1, 3.005, 10553.046, 296.873, 52773.957 23/03/02,17:42:36,04,10,1, 11.9,1,1, 3.005, 10549.884, 296.359, 52769.168 23/03/02,17:42:36,05,10,1, 11.9,1,1, 3.005, 10551.205, 296.791, 52774.678 23/03/02,17:42:36,06,10,1, 11.9,1,1, 3.005, 10552.106, 296.478, 52770.956 23/03/02,17:42:36,07,10,1, 11.9,1,1, 3.005, 10548.781, 296.462, 52770.027 23/03/02,17:42:36,08,10,1, 11.9,1,1, 3.005, 10552.003, 296.983, 52774.861 23/03/02,17:42:36,09,10,1, 11.9,1,1, 3.005, 10550.748, 296.584, 52769.209 23/03/02,17:42:36,10,10,1, 11.9,1,1, 3.005, 10549.792, 296.847, 52773.069 23/03/02,17:42:36,11,10,1, 11.9,1,1, 3.005, 10553.102, 296.879, 52773.933 23/03/02,17:42:36,12,10,1, 11.9,1,1, 3.005, 10549.875, 296.368, 52769.161 23/03/02,17:42:36,13,10,1, 11.9,1,1, 3.005, 10551.150, 296.763, 52774.773 23/03/02,17:42:36,14,10,1, 11.9,1,1, 3.005, 10552.025, 296.524, 52770.805 23/03/02,17:42:36,15,10,1, 11.9,1,1, 3.005, 10548.829, 296.503, 52770.141 23/03/02,17:42:36,16,10,1, 11.9,1,1, 3.005, 10552.006, 296.992, 52774.882 23/03/02,17:42:36,17,10,1, 11.9,1,1, 3.005, 10550.699, 296.591, 52769.288 23/03/02,17:42:36,18,10,1, 11.9,1,1, 3.005, 10549.885, 296.871, 52773.236 23/03/02,17:42:36,19,10,1, 11.9,1,1, 3.005, 10553.097, 296.847, 52773.815 23/03/02,17:42:37,00,10,1, 11.9,1,1, 3.005, 10553.095, 296.847, 52773.815 23/03/02,17:42:37,01,10,1, 11.9,1,1, 3.005, 10550.053, 296.476, 52768.256 23/03/02,17:42:37,02,10,1, 11.9,1,1, 3.005, 10550.522, 297.044, 52774.889 23/03/02,17:42:37,03,10,1, 11.9,1,1, 3.005, 10553.330, 296.665, 52772.687 23/03/02,17:42:37,04,10,1, 11.9,1,1, 3.005, 10548.942, 296.336, 52768.933 23/03/02,17:42:37,05,10,1, 11.9,1,1, 3.005, 10551.928, 296.941, 52775.666 23/03/02,17:42:37,06,10,1, 11.9,1,1, 3.005, 10551.427, 296.398, 52769.103 23/03/02,17:42:37,07,10,1, 11.9,1,1, 3.005, 10548.673, 296.713, 52771.424 23/03/02,17:42:37,08,10,1, 11.9,1,1, 3.005, 10552.990, 297.098, 52775.040 23/03/02,17:42:37,09,10,1, 11.9,1,1, 3.005, 10550.038, 296.464, 52768.251 23/03/02,17:42:37,10,10,1, 11.9,1,1, 3.005, 10550.656, 297.047, 52774.930 23/03/02,17:42:37,11,10,1, 11.9,1,1, 3.005, 10553.296, 296.696, 52772.532 23/03/02,17:42:37,12,10,1, 11.9,1,1, 3.005, 10548.957, 296.314, 52768.989 23/03/02,17:42:37,13,10,1, 11.9,1,1, 3.005, 10551.953, 296.919, 52775.667 23/03/02,17:42:37,14,10,1, 11.9,1,1, 3.005, 10551.319, 296.387, 52769.042 23/03/02,17:42:37,15,10,1, 11.9,1,1, 3.005, 10548.700, 296.767, 52771.535 23/03/02,17:42:37,16,10,1, 11.9,1,1, 3.005, 10553.046, 297.078, 52775.016 23/03/02,17:42:37,17,10,1, 11.9,1,1, 3.005, 10549.990, 296.523, 52768.302 23/03/02,17:42:37,18,10,1, 11.9,1,1, 3.005, 10550.664, 297.011, 52774.964 23/03/02,17:42:37,19,10,1, 11.9,1,1, 3.005, 10553.259, 296.645, 52772.358 23/03/02,17:42:38,00,10,1, 11.8,1,1, 3.004, 10553.254, 296.645, 52772.358 23/03/02,17:42:38,01,10,1, 11.8,1,1, 3.004, 10551.057, 296.632, 52770.125 23/03/02,17:42:38,02,10,1, 11.8,1,1, 3.004, 10550.519, 296.620, 52773.066 23/03/02,17:42:38,03,10,1, 11.8,1,1, 3.004, 10552.603, 296.779, 52772.898 23/03/02,17:42:38,04,10,1, 11.8,1,1, 3.004, 10549.797, 296.375, 52769.582 23/03/02,17:42:38,05,10,1, 11.8,1,1, 3.004, 10551.027, 296.745, 52773.809 23/03/02,17:42:38,06,10,1, 11.8,1,1, 3.004, 10551.542, 296.758, 52770.794 23/03/02,17:42:38,07,10,1, 11.8,1,1, 3.004, 10549.429, 296.672, 52771.090 23/03/02,17:42:38,08,10,1, 11.8,1,1, 3.004, 10552.280, 297.050, 52774.320 23/03/02,17:42:38,09,10,1, 11.8,1,1, 3.004, 10550.996, 296.627, 52770.122 23/03/02,17:42:38,10,10,1, 11.8,1,1, 3.004, 10550.551, 296.654, 52773.223 23/03/02,17:42:38,11,10,1, 11.8,1,1, 3.004, 10552.328, 296.692, 52772.213 23/03/02,17:42:38,12,10,1, 11.8,1,1, 3.004, 10550.100, 296.389, 52770.108 23/03/02,17:42:38,13,10,1, 11.8,1,1, 3.004, 10550.963, 296.671, 52773.225 23/03/02,17:42:38,14,10,1, 11.8,1,1, 3.004, 10551.296, 296.843, 52771.063 23/03/02,17:42:38,15,10,1, 11.8,1,1, 3.004, 10549.846, 296.707, 52771.381 23/03/02,17:42:38,16,10,1, 11.8,1,1, 3.004, 10552.000, 296.982, 52773.742 23/03/02,17:42:38,17,10,1, 11.8,1,1, 3.004, 10551.108, 296.736, 52770.713 23/03/02,17:42:38,18,10,1, 11.8,1,1, 3.004, 10550.763, 296.583, 52772.934 23/03/02,17:42:38,19,10,1, 11.8,1,1, 3.004, 10552.203, 296.760, 52772.489 23/03/02,17:42:39,00,10,1, 11.9,1,1, 3.006, 10552.202, 296.760, 52772.489 23/03/02,17:42:39,01,10,1, 11.9,1,1, 3.006, 10550.995, 296.636, 52770.644 23/03/02,17:42:39,02,10,1, 11.9,1,1, 3.006, 10550.916, 296.568, 52772.913 23/03/02,17:42:39,03,10,1, 11.9,1,1, 3.006, 10551.889, 296.692, 52771.930 23/03/02,17:42:39,04,10,1, 11.9,1,1, 3.006, 10549.852, 296.505, 52770.324 23/03/02,17:42:39,05,10,1, 11.9,1,1, 3.006, 10551.100, 296.785, 52773.254 23/03/02,17:42:39,06,10,1, 11.9,1,1, 3.006, 10551.233, 296.859, 52770.965 23/03/02,17:42:39,07,10,1, 11.9,1,1, 3.006, 10550.203, 296.688, 52771.967 23/03/02,17:42:39,08,10,1, 11.9,1,1, 3.006, 10552.280, 296.903, 52773.552 23/03/02,17:42:39,09,10,1, 11.9,1,1, 3.006, 10550.968, 296.699, 52770.636 23/03/02,17:42:39,10,10,1, 11.9,1,1, 3.006, 10550.851, 296.539, 52772.860 23/03/02,17:42:39,11,10,1, 11.9,1,1, 3.006, 10551.847, 296.726, 52771.895 23/03/02,17:42:39,12,10,1, 11.9,1,1, 3.006, 10549.845, 296.511, 52770.358 23/03/02,17:42:39,13,10,1, 11.9,1,1, 3.006, 10551.163, 296.787, 52773.231 23/03/02,17:42:39,14,10,1, 11.9,1,1, 3.006, 10551.213, 296.854, 52770.929 23/03/02,17:42:39,15,10,1, 11.9,1,1, 3.006, 10550.212, 296.706, 52771.985 23/03/02,17:42:39,16,10,1, 11.9,1,1, 3.006, 10552.254, 296.889, 52773.449 23/03/02,17:42:39,17,10,1, 11.9,1,1, 3.006, 10550.927, 296.638, 52770.611 23/03/02,17:42:39,18,10,1, 11.9,1,1, 3.006, 10550.848, 296.496, 52772.853 23/03/02,17:42:39,19,10,1, 11.9,1,1, 3.006, 10551.822, 296.715, 52771.774 23/03/02,17:42:40,00,10,1, 11.9,1,1, 3.003, 10551.819, 296.715, 52771.774 23/03/02,17:42:40,01,10,1, 11.9,1,1, 3.003, 10550.603, 296.485, 52770.192 23/03/02,17:42:40,02,10,1, 11.9,1,1, 3.003, 10550.902, 296.547, 52772.984 23/03/02,17:42:40,03,10,1, 11.9,1,1, 3.003, 10551.685, 296.701, 52771.328 23/03/02,17:42:40,04,10,1, 11.9,1,1, 3.003, 10549.705, 296.542, 52770.538 23/03/02,17:42:40,05,10,1, 11.9,1,1, 3.003, 10551.548, 296.854, 52773.549 23/03/02,17:42:40,06,10,1, 11.9,1,1, 3.003, 10551.232, 296.815, 52770.768 23/03/02,17:42:40,07,10,1, 11.9,1,1, 3.003, 10550.530, 296.633, 52772.461 23/03/02,17:42:40,08,10,1, 11.9,1,1, 3.003, 10552.434, 296.840, 52773.237 23/03/02,17:42:40,09,10,1, 11.9,1,1, 3.003, 10550.598, 296.482, 52770.224 23/03/02,17:42:40,10,10,1, 11.9,1,1, 3.003, 10550.914, 296.552, 52773.031 23/03/02,17:42:40,11,10,1, 11.9,1,1, 3.003, 10551.599, 296.726, 52771.226 23/03/02,17:42:40,12,10,1, 11.9,1,1, 3.003, 10549.683, 296.568, 52770.664 23/03/02,17:42:40,13,10,1, 11.9,1,1, 3.003, 10551.573, 296.877, 52773.557 23/03/02,17:42:40,14,10,1, 11.9,1,1, 3.003, 10551.225, 296.822, 52770.760 23/03/02,17:42:40,15,10,1, 11.9,1,1, 3.003, 10550.509, 296.667, 52772.486 23/03/02,17:42:40,16,10,1, 11.9,1,1, 3.003, 10552.457, 296.785, 52773.135 23/03/02,17:42:40,17,10,1, 11.9,1,1, 3.003, 10550.572, 296.459, 52770.219 23/03/02,17:42:40,18,10,1, 11.9,1,1, 3.003, 10550.929, 296.619, 52772.999 23/03/02,17:42:40,19,10,1, 11.9,1,1, 3.003, 10551.607, 296.699, 52771.234 23/03/02,17:42:41,00,10,1, 11.9,1,1, 3.004, 10551.602, 296.699, 52771.234 23/03/02,17:42:41,01,10,1, 11.9,1,1, 3.004, 10550.333, 296.429, 52770.221 23/03/02,17:42:41,02,10,1, 11.9,1,1, 3.004, 10550.912, 296.553, 52772.951 23/03/02,17:42:41,03,10,1, 11.9,1,1, 3.004, 10551.396, 296.753, 52771.082 23/03/02,17:42:41,04,10,1, 11.9,1,1, 3.004, 10549.855, 296.661, 52771.078 23/03/02,17:42:41,05,10,1, 11.9,1,1, 3.004, 10551.814, 296.916, 52773.590 23/03/02,17:42:41,06,10,1, 11.9,1,1, 3.004, 10551.225, 296.758, 52770.780 23/03/02,17:42:41,07,10,1, 11.9,1,1, 3.004, 10550.777, 296.548, 52772.604 23/03/02,17:42:41,08,10,1, 11.9,1,1, 3.004, 10552.267, 296.689, 52772.665 23/03/02,17:42:41,09,10,1, 11.9,1,1, 3.004, 10550.351, 296.409, 52770.257 23/03/02,17:42:41,10,10,1, 11.9,1,1, 3.004, 10550.939, 296.598, 52772.964 23/03/02,17:42:41,11,10,1, 11.9,1,1, 3.004, 10551.394, 296.790, 52771.118 23/03/02,17:42:41,12,10,1, 11.9,1,1, 3.004, 10549.905, 296.626, 52771.096 23/03/02,17:42:41,13,10,1, 11.9,1,1, 3.004, 10551.866, 296.942, 52773.514 23/03/02,17:42:41,14,10,1, 11.9,1,1, 3.004, 10551.223, 296.737, 52770.800 23/03/02,17:42:41,15,10,1, 11.9,1,1, 3.004, 10550.786, 296.546, 52772.665 23/03/02,17:42:41,16,10,1, 11.9,1,1, 3.004, 10552.267, 296.666, 52772.565 23/03/02,17:42:41,17,10,1, 11.9,1,1, 3.004, 10550.316, 296.407, 52770.233 23/03/02,17:42:41,18,10,1, 11.9,1,1, 3.004, 10550.926, 296.602, 52772.948 23/03/02,17:42:41,19,10,1, 11.9,1,1, 3.004, 10551.363, 296.770, 52771.042 23/03/02,17:42:42,00,09,1, 11.9,1,1, 3.004, 10551.360, 296.770, 52771.042 23/03/02,17:42:42,01,09,1, 11.9,1,1, 3.004, 10550.308, 296.456, 52770.589 23/03/02,17:42:42,02,09,1, 11.9,1,1, 3.004, 10550.998, 296.590, 52772.565 23/03/02,17:42:42,03,09,1, 11.9,1,1, 3.004, 10551.162, 296.810, 52771.123 23/03/02,17:42:42,04,09,1, 11.9,1,1, 3.004, 10550.384, 296.667, 52771.678 23/03/02,17:42:42,05,09,1, 11.9,1,1, 3.004, 10551.883, 296.823, 52773.056 23/03/02,17:42:42,06,09,1, 11.9,1,1, 3.004, 10551.283, 296.672, 52771.156 23/03/02,17:42:42,07,09,1, 11.9,1,1, 3.004, 10551.012, 296.447, 52772.565 23/03/02,17:42:42,08,09,1, 11.9,1,1, 3.004, 10551.814, 296.667, 52771.926 23/03/02,17:42:42,09,09,1, 11.9,1,1, 3.004, 10550.265, 296.491, 52770.606 23/03/02,17:42:42,10,09,1, 11.9,1,1, 3.004, 10550.992, 296.649, 52772.569 23/03/02,17:42:42,11,09,1, 11.9,1,1, 3.004, 10551.181, 296.869, 52771.169 23/03/02,17:42:42,12,09,1, 11.9,1,1, 3.004, 10550.383, 296.622, 52771.750 23/03/02,17:42:42,13,09,1, 11.9,1,1, 3.004, 10551.907, 296.859, 52773.043 23/03/02,17:42:42,14,09,1, 11.9,1,1, 3.004, 10551.222, 296.723, 52771.113 23/03/02,17:42:42,15,09,1, 11.9,1,1, 3.004, 10551.044, 296.468, 52772.547 23/03/02,17:42:42,16,09,1, 11.9,1,1, 3.004, 10551.772, 296.639, 52771.883 23/03/02,17:42:42,17,09,1, 11.9,1,1, 3.004, 10550.245, 296.487, 52770.594 23/03/02,17:42:42,18,09,1, 11.9,1,1, 3.004, 10550.988, 296.629, 52772.556 23/03/02,17:42:42,19,09,1, 11.9,1,1, 3.004, 10551.136, 296.829, 52771.124 23/03/02,17:42:43,00,09,1, 11.9,1,1, 3.007, 10551.134, 296.829, 52771.124 23/03/02,17:42:43,01,09,1, 11.9,1,1, 3.007, 10550.157, 296.507, 52771.016 23/03/02,17:42:43,02,09,1, 11.9,1,1, 3.007, 10551.025, 296.690, 52772.521 23/03/02,17:42:43,03,09,1, 11.9,1,1, 3.007, 10551.407, 296.798, 52770.839 23/03/02,17:42:43,04,09,1, 11.9,1,1, 3.007, 10550.430, 296.620, 52772.005 23/03/02,17:42:43,05,09,1, 11.9,1,1, 3.007, 10552.342, 296.784, 52773.264 23/03/02,17:42:43,06,09,1, 11.9,1,1, 3.007, 10550.987, 296.550, 52770.506 23/03/02,17:42:43,07,09,1, 11.9,1,1, 3.007, 10550.945, 296.458, 52772.802 23/03/02,17:42:43,08,09,1, 11.9,1,1, 3.007, 10551.839, 296.654, 52771.682 23/03/02,17:42:43,09,09,1, 11.9,1,1, 3.007, 10549.891, 296.486, 52770.372 23/03/02,17:42:43,10,09,1, 11.9,1,1, 3.007, 10551.306, 296.831, 52773.235 23/03/02,17:42:43,11,09,1, 11.9,1,1, 3.007, 10551.300, 296.870, 52770.834 23/03/02,17:42:43,12,09,1, 11.9,1,1, 3.007, 10550.432, 296.649, 52772.057 23/03/02,17:42:43,13,09,1, 11.9,1,1, 3.007, 10552.390, 296.818, 52773.320 23/03/02,17:42:43,14,09,1, 11.9,1,1, 3.007, 10550.868, 296.554, 52770.394 23/03/02,17:42:43,15,09,1, 11.9,1,1, 3.007, 10550.969, 296.468, 52772.819 23/03/02,17:42:43,16,09,1, 11.9,1,1, 3.007, 10551.778, 296.625, 52771.421 23/03/02,17:42:43,17,09,1, 11.9,1,1, 3.007, 10549.899, 296.516, 52770.400 23/03/02,17:42:43,18,09,1, 11.9,1,1, 3.007, 10551.340, 296.789, 52773.141 23/03/02,17:42:43,19,09,1, 11.9,1,1, 3.007, 10551.305, 296.861, 52770.798 23/03/02,17:42:44,00,09,1, 11.8,1,1, 2.999, 10551.301, 296.861, 52770.798 23/03/02,17:42:44,01,09,1, 11.8,1,1, 2.999, 10550.090, 296.673, 52771.533 23/03/02,17:42:44,02,09,1, 11.8,1,1, 2.999, 10551.886, 296.773, 52772.930 23/03/02,17:42:44,03,09,1, 11.8,1,1, 2.999, 10550.761, 296.773, 52770.463 23/03/02,17:42:44,04,09,1, 11.8,1,1, 2.999, 10551.164, 296.700, 52773.256 23/03/02,17:42:44,05,09,1, 11.8,1,1, 2.999, 10552.263, 296.618, 52772.069 23/03/02,17:42:44,06,09,1, 11.8,1,1, 2.999, 10550.412, 296.500, 52770.769 23/03/02,17:42:44,07,09,1, 11.8,1,1, 2.999, 10551.489, 296.549, 52773.180 23/03/02,17:42:44,08,09,1, 11.8,1,1, 2.999, 10551.112, 296.569, 52770.281 23/03/02,17:42:44,09,09,1, 11.8,1,1, 2.999, 10550.023, 296.685, 52771.683 23/03/02,17:42:44,10,09,1, 11.8,1,1, 2.999, 10551.908, 296.762, 52772.901 23/03/02,17:42:44,11,09,1, 11.8,1,1, 2.999, 10550.772, 296.778, 52770.425 23/03/02,17:42:44,12,09,1, 11.8,1,1, 2.999, 10551.229, 296.716, 52773.329 23/03/02,17:42:44,13,09,1, 11.8,1,1, 2.999, 10552.182, 296.583, 52771.924 23/03/02,17:42:44,14,09,1, 11.8,1,1, 2.999, 10550.434, 296.502, 52770.799 23/03/02,17:42:44,15,09,1, 11.8,1,1, 2.999, 10551.515, 296.483, 52773.097 23/03/02,17:42:44,16,09,1, 11.8,1,1, 2.999, 10551.067, 296.631, 52770.373 23/03/02,17:42:44,17,09,1, 11.8,1,1, 2.999, 10550.020, 296.688, 52771.621 23/03/02,17:42:44,18,09,1, 11.8,1,1, 2.999, 10551.873, 296.796, 52772.868 23/03/02,17:42:44,19,09,1, 11.8,1,1, 2.999, 10550.805, 296.754, 52770.565 23/03/02,17:42:45,00,09,1, 12.0,1,1, 3.002, 10550.801, 296.754, 52770.565 23/03/02,17:42:45,01,09,1, 12.0,1,1, 3.002, 10550.511, 296.639, 52771.438 23/03/02,17:42:45,02,09,1, 12.0,1,1, 3.002, 10551.373, 296.748, 52772.376 23/03/02,17:42:45,03,09,1, 12.0,1,1, 3.002, 10551.431, 296.971, 52771.739 23/03/02,17:42:45,04,09,1, 12.0,1,1, 3.002, 10551.220, 296.466, 52772.217 23/03/02,17:42:45,05,09,1, 12.0,1,1, 3.002, 10551.755, 296.645, 52772.097 23/03/02,17:42:45,06,09,1, 12.0,1,1, 3.002, 10550.904, 296.514, 52771.099 23/03/02,17:42:45,07,09,1, 12.0,1,1, 3.002, 10550.949, 296.404, 52771.823 23/03/02,17:42:45,08,09,1, 12.0,1,1, 3.002, 10551.080, 296.824, 52771.262 23/03/02,17:42:45,09,09,1, 12.0,1,1, 3.002, 10550.575, 296.667, 52771.402 23/03/02,17:42:45,10,09,1, 12.0,1,1, 3.002, 10551.364, 296.738, 52772.330 23/03/02,17:42:45,11,09,1, 12.0,1,1, 3.002, 10551.459, 296.916, 52771.669 23/03/02,17:42:45,12,09,1, 12.0,1,1, 3.002, 10551.197, 296.452, 52772.212 23/03/02,17:42:45,13,09,1, 12.0,1,1, 3.002, 10551.729, 296.583, 52772.095 23/03/02,17:42:45,14,09,1, 12.0,1,1, 3.002, 10550.885, 296.549, 52771.133 23/03/02,17:42:45,15,09,1, 12.0,1,1, 3.002, 10550.847, 296.377, 52771.839 23/03/02,17:42:45,16,09,1, 12.0,1,1, 3.002, 10551.095, 296.839, 52771.385 23/03/02,17:42:45,17,09,1, 12.0,1,1, 3.002, 10550.584, 296.683, 52771.469 23/03/02,17:42:45,18,09,1, 12.0,1,1, 3.002, 10551.336, 296.781, 52772.431 23/03/02,17:42:45,19,09,1, 12.0,1,1, 3.002, 10551.386, 296.910, 52771.727 23/03/02,17:42:46,00,09,1, 11.9,1,1, 3.004, 10551.385, 296.910, 52771.727 23/03/02,17:42:46,01,09,1, 11.9,1,1, 3.004, 10550.547, 296.648, 52771.549 23/03/02,17:42:46,02,09,1, 11.9,1,1, 3.004, 10551.650, 296.757, 52772.610 23/03/02,17:42:46,03,09,1, 11.9,1,1, 3.004, 10551.402, 296.792, 52771.528 23/03/02,17:42:46,04,09,1, 11.9,1,1, 3.004, 10551.190, 296.404, 52772.181 23/03/02,17:42:46,05,09,1, 11.9,1,1, 3.004, 10551.707, 296.659, 52771.931 23/03/02,17:42:46,06,09,1, 11.9,1,1, 3.004, 10550.675, 296.469, 52770.907 23/03/02,17:42:46,07,09,1, 11.9,1,1, 3.004, 10550.895, 296.448, 52771.957 23/03/02,17:42:46,08,09,1, 11.9,1,1, 3.004, 10551.120, 296.848, 52771.330 23/03/02,17:42:46,09,09,1, 11.9,1,1, 3.004, 10550.643, 296.649, 52771.578 23/03/02,17:42:46,10,09,1, 11.9,1,1, 3.004, 10551.658, 296.744, 52772.607 23/03/02,17:42:46,11,09,1, 11.9,1,1, 3.004, 10551.396, 296.789, 52771.546 23/03/02,17:42:46,12,09,1, 11.9,1,1, 3.004, 10551.163, 296.343, 52772.148 23/03/02,17:42:46,13,09,1, 11.9,1,1, 3.004, 10551.719, 296.569, 52771.901 23/03/02,17:42:46,14,09,1, 11.9,1,1, 3.004, 10550.671, 296.486, 52770.877 23/03/02,17:42:46,15,09,1, 11.9,1,1, 3.004, 10550.891, 296.479, 52771.978 23/03/02,17:42:46,16,09,1, 11.9,1,1, 3.004, 10551.157, 296.848, 52771.319 23/03/02,17:42:46,17,09,1, 11.9,1,1, 3.004, 10550.615, 296.643, 52771.639 23/03/02,17:42:46,18,09,1, 11.9,1,1, 3.004, 10551.668, 296.743, 52772.576 23/03/02,17:42:46,19,09,1, 11.9,1,1, 3.004, 10551.483, 296.787, 52771.542 23/03/02,17:42:47,00,09,1, 11.9,1,1, 3.003, 10551.476, 296.787, 52771.542 23/03/02,17:42:47,01,09,1, 11.9,1,1, 3.003, 10550.838, 296.612, 52771.750 23/03/02,17:42:47,02,09,1, 11.9,1,1, 3.003, 10551.679, 296.699, 52772.489 23/03/02,17:42:47,03,09,1, 11.9,1,1, 3.003, 10551.431, 296.751, 52771.570 23/03/02,17:42:47,04,09,1, 11.9,1,1, 3.003, 10551.158, 296.363, 52771.980 23/03/02,17:42:47,05,09,1, 11.9,1,1, 3.003, 10551.502, 296.594, 52771.638 23/03/02,17:42:47,06,09,1, 11.9,1,1, 3.003, 10550.573, 296.474, 52770.976 23/03/02,17:42:47,07,09,1, 11.9,1,1, 3.003, 10550.889, 296.515, 52771.839 23/03/02,17:42:47,08,09,1, 11.9,1,1, 3.003, 10551.157, 296.887, 52771.435 23/03/02,17:42:47,09,09,1, 11.9,1,1, 3.003, 10550.851, 296.625, 52771.762 23/03/02,17:42:47,10,09,1, 11.9,1,1, 3.003, 10551.744, 296.746, 52772.476 23/03/02,17:42:47,11,09,1, 11.9,1,1, 3.003, 10551.442, 296.709, 52771.601 23/03/02,17:42:47,12,09,1, 11.9,1,1, 3.003, 10551.164, 296.307, 52771.961 23/03/02,17:42:47,13,09,1, 11.9,1,1, 3.003, 10551.465, 296.599, 52771.672 23/03/02,17:42:47,14,09,1, 11.9,1,1, 3.003, 10550.632, 296.511, 52770.948 23/03/02,17:42:47,15,09,1, 11.9,1,1, 3.003, 10550.860, 296.498, 52771.859 23/03/02,17:42:47,16,09,1, 11.9,1,1, 3.003, 10551.181, 296.896, 52771.433 23/03/02,17:42:47,17,09,1, 11.9,1,1, 3.003, 10550.831, 296.566, 52771.790 23/03/02,17:42:47,18,09,1, 11.9,1,1, 3.003, 10551.747, 296.755, 52772.471 23/03/02,17:42:47,19,09,1, 11.9,1,1, 3.003, 10551.411, 296.708, 52771.497 23/03/02,17:42:48,00,09,1, 11.9,1,1, 3.000, 10551.410, 296.708, 52771.497 23/03/02,17:42:48,01,09,1, 11.9,1,1, 3.000, 10550.595, 296.601, 52771.804 23/03/02,17:42:48,02,09,1, 11.9,1,1, 3.000, 10552.163, 296.753, 52773.089 23/03/02,17:42:48,03,09,1, 11.9,1,1, 3.000, 10551.171, 296.528, 52770.729 23/03/02,17:42:48,04,09,1, 11.9,1,1, 3.000, 10550.989, 296.410, 52772.332 23/03/02,17:42:48,05,09,1, 11.9,1,1, 3.000, 10551.769, 296.637, 52771.571 23/03/02,17:42:48,06,09,1, 11.9,1,1, 3.000, 10550.148, 296.444, 52770.391 23/03/02,17:42:48,07,09,1, 11.9,1,1, 3.000, 10551.194, 296.677, 52772.674 23/03/02,17:42:48,08,09,1, 11.9,1,1, 3.000, 10551.346, 296.813, 52770.995 23/03/02,17:42:48,09,09,1, 11.9,1,1, 3.000, 10550.622, 296.611, 52771.849 23/03/02,17:42:48,10,09,1, 11.9,1,1, 3.000, 10552.224, 296.749, 52773.029 23/03/02,17:42:48,11,09,1, 11.9,1,1, 3.000, 10551.186, 296.504, 52770.719 23/03/02,17:42:48,12,09,1, 11.9,1,1, 3.000, 10550.987, 296.393, 52772.367 23/03/02,17:42:48,13,09,1, 11.9,1,1, 3.000, 10551.757, 296.644, 52771.508 23/03/02,17:42:48,14,09,1, 11.9,1,1, 3.000, 10550.121, 296.406, 52770.394 23/03/02,17:42:48,15,09,1, 11.9,1,1, 3.000, 10551.237, 296.683, 52772.688 23/03/02,17:42:48,16,09,1, 11.9,1,1, 3.000, 10551.334, 296.830, 52770.910 23/03/02,17:42:48,17,09,1, 11.9,1,1, 3.000, 10550.593, 296.571, 52771.760 23/03/02,17:42:48,18,09,1, 11.9,1,1, 3.000, 10552.202, 296.763, 52772.975 23/03/02,17:42:48,19,09,1, 11.9,1,1, 3.000, 10551.116, 296.532, 52770.648 23/03/02,17:42:49,00,09,1, 11.8,1,1, 3.002, 10551.109, 296.532, 52770.648 23/03/02,17:42:49,01,09,1, 11.8,1,1, 3.002, 10550.460, 296.530, 52771.926 23/03/02,17:42:49,02,09,1, 11.8,1,1, 3.002, 10552.482, 296.785, 52773.209 23/03/02,17:42:49,03,09,1, 11.8,1,1, 3.002, 10550.863, 296.405, 52770.035 23/03/02,17:42:49,04,09,1, 11.8,1,1, 3.002, 10550.953, 296.468, 52772.720 23/03/02,17:42:49,05,09,1, 11.8,1,1, 3.002, 10551.874, 296.578, 52771.360 23/03/02,17:42:49,06,09,1, 11.8,1,1, 3.002, 10549.792, 296.384, 52770.117 23/03/02,17:42:49,07,09,1, 11.8,1,1, 3.002, 10551.456, 296.765, 52773.283 23/03/02,17:42:49,08,09,1, 11.8,1,1, 3.002, 10551.383, 296.760, 52770.603 23/03/02,17:42:49,09,09,1, 11.8,1,1, 3.002, 10550.477, 296.576, 52772.001 23/03/02,17:42:49,10,09,1, 11.8,1,1, 3.002, 10552.540, 296.769, 52773.256 23/03/02,17:42:49,11,09,1, 11.8,1,1, 3.002, 10550.848, 296.386, 52770.024 23/03/02,17:42:49,12,09,1, 11.8,1,1, 3.002, 10550.967, 296.434, 52772.746 23/03/02,17:42:49,13,09,1, 11.8,1,1, 3.002, 10551.846, 296.634, 52771.393 23/03/02,17:42:49,14,09,1, 11.8,1,1, 3.002, 10549.828, 296.456, 52770.145 23/03/02,17:42:49,15,09,1, 11.8,1,1, 3.002, 10551.459, 296.777, 52773.204 23/03/02,17:42:49,16,09,1, 11.8,1,1, 3.002, 10551.415, 296.742, 52770.606 23/03/02,17:42:49,17,09,1, 11.8,1,1, 3.002, 10550.497, 296.581, 52771.980 23/03/02,17:42:49,18,09,1, 11.8,1,1, 3.002, 10552.549, 296.802, 52773.165 23/03/02,17:42:49,19,09,1, 11.8,1,1, 3.002, 10550.877, 296.439, 52770.034 23/03/02,17:42:50,00,09,1, 11.9,1,1, 3.002, 10550.876, 296.439, 52770.034 23/03/02,17:42:50,01,09,1, 11.9,1,1, 3.002, 10550.443, 296.539, 52772.039 23/03/02,17:42:50,02,09,1, 11.9,1,1, 3.002, 10552.575, 296.730, 52773.153 23/03/02,17:42:50,03,09,1, 11.9,1,1, 3.002, 10550.738, 296.379, 52769.891 23/03/02,17:42:50,04,09,1, 11.9,1,1, 3.002, 10550.919, 296.480, 52772.738 23/03/02,17:42:50,05,09,1, 11.9,1,1, 3.002, 10551.869, 296.654, 52771.295 23/03/02,17:42:50,06,09,1, 11.9,1,1, 3.002, 10549.732, 296.413, 52770.082 23/03/02,17:42:50,07,09,1, 11.9,1,1, 3.002, 10551.616, 296.859, 52773.355 23/03/02,17:42:50,08,09,1, 11.9,1,1, 3.002, 10551.429, 296.761, 52770.538 23/03/02,17:42:50,09,09,1, 11.9,1,1, 3.002, 10550.542, 296.541, 52772.074 23/03/02,17:42:50,10,09,1, 11.9,1,1, 3.002, 10552.599, 296.740, 52773.143 23/03/02,17:42:50,11,09,1, 11.9,1,1, 3.002, 10550.726, 296.370, 52769.884 23/03/02,17:42:50,12,09,1, 11.9,1,1, 3.002, 10550.891, 296.464, 52772.704 23/03/02,17:42:50,13,09,1, 11.9,1,1, 3.002, 10551.803, 296.658, 52771.195 23/03/02,17:42:50,14,09,1, 11.9,1,1, 3.002, 10549.756, 296.474, 52770.085 23/03/02,17:42:50,15,09,1, 11.9,1,1, 3.002, 10551.645, 296.842, 52773.425 23/03/02,17:42:50,16,09,1, 11.9,1,1, 3.002, 10551.440, 296.728, 52770.586 23/03/02,17:42:50,17,09,1, 11.9,1,1, 3.002, 10550.504, 296.552, 52772.086 23/03/02,17:42:50,18,09,1, 11.9,1,1, 3.002, 10552.626, 296.764, 52773.106 23/03/02,17:42:50,19,09,1, 11.9,1,1, 3.002, 10550.770, 296.390, 52769.836 23/03/02,17:42:51,00,10,1, 11.8,1,1, 3.000, 10550.767, 296.390, 52769.836 23/03/02,17:42:51,01,10,1, 11.8,1,1, 3.000, 10550.669, 296.561, 52772.108 23/03/02,17:42:51,02,10,1, 11.8,1,1, 3.000, 10552.537, 296.745, 52772.973 23/03/02,17:42:51,03,10,1, 11.8,1,1, 3.000, 10550.759, 296.408, 52770.014 23/03/02,17:42:51,04,10,1, 11.8,1,1, 3.000, 10550.928, 296.527, 52772.654 23/03/02,17:42:51,05,10,1, 11.8,1,1, 3.000, 10551.762, 296.696, 52771.161 23/03/02,17:42:51,06,10,1, 11.8,1,1, 3.000, 10549.859, 296.523, 52770.401 23/03/02,17:42:51,07,10,1, 11.8,1,1, 3.000, 10551.676, 296.899, 52773.365 23/03/02,17:42:51,08,10,1, 11.8,1,1, 3.000, 10551.450, 296.780, 52770.641 23/03/02,17:42:51,09,10,1, 11.8,1,1, 3.000, 10550.641, 296.596, 52772.102 23/03/02,17:42:51,10,10,1, 11.8,1,1, 3.000, 10552.550, 296.741, 52772.986 23/03/02,17:42:51,11,10,1, 11.8,1,1, 3.000, 10550.712, 296.386, 52769.975 23/03/02,17:42:51,12,10,1, 11.8,1,1, 3.000, 10550.975, 296.447, 52772.595 23/03/02,17:42:51,13,10,1, 11.8,1,1, 3.000, 10551.896, 296.712, 52771.426 23/03/02,17:42:51,14,10,1, 11.8,1,1, 3.000, 10549.466, 296.590, 52770.805 23/03/02,17:42:51,15,10,1, 11.8,1,1, 3.000, 10552.233, 296.892, 52773.712 23/03/02,17:42:51,16,10,1, 11.8,1,1, 3.000, 10550.927, 296.594, 52769.638 23/03/02,17:42:51,17,10,1, 11.8,1,1, 3.000, 10550.792, 296.735, 52773.151 23/03/02,17:42:51,18,10,1, 11.8,1,1, 3.000, 10552.821, 296.691, 52772.479 23/03/02,17:42:51,19,10,1, 11.8,1,1, 3.000, 10550.085, 296.365, 52769.540 23/03/02,17:42:52,00,09,1, 11.9,1,1, 3.006, 10550.083, 296.365, 52769.540 23/03/02,17:42:52,01,09,1, 11.9,1,1, 3.006, 10550.842, 296.678, 52773.206 23/03/02,17:42:52,02,09,1, 11.9,1,1, 3.006, 10552.883, 296.578, 52772.355 23/03/02,17:42:52,03,09,1, 11.9,1,1, 3.006, 10549.995, 296.287, 52769.387 23/03/02,17:42:52,04,09,1, 11.9,1,1, 3.006, 10551.513, 296.619, 52773.721 23/03/02,17:42:52,05,09,1, 11.9,1,1, 3.006, 10551.562, 296.530, 52769.893 23/03/02,17:42:52,06,09,1, 11.9,1,1, 3.006, 10549.494, 296.601, 52770.813 23/03/02,17:42:52,07,09,1, 11.9,1,1, 3.006, 10552.458, 296.917, 52773.830 23/03/02,17:42:52,08,09,1, 11.9,1,1, 3.006, 10550.926, 296.617, 52769.501 23/03/02,17:42:52,09,09,1, 11.9,1,1, 3.006, 10550.839, 296.711, 52773.264 23/03/02,17:42:52,10,09,1, 11.9,1,1, 3.006, 10552.921, 296.650, 52772.362 23/03/02,17:42:52,11,09,1, 11.9,1,1, 3.006, 10550.008, 296.337, 52769.453 23/03/02,17:42:52,12,09,1, 11.9,1,1, 3.006, 10551.496, 296.626, 52773.808 23/03/02,17:42:52,13,09,1, 11.9,1,1, 3.006, 10551.538, 296.523, 52769.923 23/03/02,17:42:52,14,09,1, 11.9,1,1, 3.006, 10549.514, 296.583, 52770.861 23/03/02,17:42:52,15,09,1, 11.9,1,1, 3.006, 10552.439, 296.928, 52773.838 23/03/02,17:42:52,16,09,1, 11.9,1,1, 3.006, 10550.866, 296.585, 52769.474 23/03/02,17:42:52,17,09,1, 11.9,1,1, 3.006, 10550.875, 296.675, 52773.294 23/03/02,17:42:52,18,09,1, 11.9,1,1, 3.006, 10552.874, 296.650, 52772.439 23/03/02,17:42:52,19,09,1, 11.9,1,1, 3.006, 10549.972, 296.303, 52769.474 23/03/02,17:42:53,00,09,1, 11.9,1,1, 3.003, 10549.966, 296.303, 52769.474 23/03/02,17:42:53,01,09,1, 11.9,1,1, 3.003, 10550.945, 296.686, 52773.225 23/03/02,17:42:53,02,09,1, 11.9,1,1, 3.003, 10552.833, 296.620, 52772.246 23/03/02,17:42:53,03,09,1, 11.9,1,1, 3.003, 10550.028, 296.319, 52769.502 23/03/02,17:42:53,04,09,1, 11.9,1,1, 3.003, 10551.512, 296.640, 52773.555 23/03/02,17:42:53,05,09,1, 11.9,1,1, 3.003, 10551.459, 296.505, 52769.958 23/03/02,17:42:53,06,09,1, 11.9,1,1, 3.003, 10549.646, 296.641, 52770.943 23/03/02,17:42:53,07,09,1, 11.9,1,1, 3.003, 10552.408, 296.868, 52773.660 23/03/02,17:42:53,08,09,1, 11.9,1,1, 3.003, 10550.936, 296.677, 52769.614 23/03/02,17:42:53,09,09,1, 11.9,1,1, 3.003, 10551.011, 296.684, 52773.214 23/03/02,17:42:53,10,09,1, 11.9,1,1, 3.003, 10552.802, 296.615, 52772.177 23/03/02,17:42:53,11,09,1, 11.9,1,1, 3.003, 10550.058, 296.351, 52769.518 23/03/02,17:42:53,12,09,1, 11.9,1,1, 3.003, 10551.509, 296.677, 52773.615 23/03/02,17:42:53,13,09,1, 11.9,1,1, 3.003, 10551.486, 296.567, 52769.938 23/03/02,17:42:53,14,09,1, 11.9,1,1, 3.003, 10549.685, 296.624, 52771.002 23/03/02,17:42:53,15,09,1, 11.9,1,1, 3.003, 10552.415, 296.904, 52773.656 23/03/02,17:42:53,16,09,1, 11.9,1,1, 3.003, 10550.927, 296.578, 52769.572 23/03/02,17:42:53,17,09,1, 11.9,1,1, 3.003, 10550.990, 296.710, 52773.265 23/03/02,17:42:53,18,09,1, 11.9,1,1, 3.003, 10552.787, 296.619, 52772.233 23/03/02,17:42:53,19,09,1, 11.9,1,1, 3.003, 10549.997, 296.338, 52769.488 23/03/02,17:42:54,00,09,1, 11.9,1,1, 3.003, 10549.991, 296.338, 52769.488 23/03/02,17:42:54,01,09,1, 11.9,1,1, 3.003, 10550.935, 296.803, 52773.319 23/03/02,17:42:54,02,09,1, 11.9,1,1, 3.003, 10552.891, 296.631, 52772.237 23/03/02,17:42:54,03,09,1, 11.9,1,1, 3.003, 10549.946, 296.347, 52769.376 23/03/02,17:42:54,04,09,1, 11.9,1,1, 3.003, 10551.586, 296.704, 52773.743 23/03/02,17:42:54,05,09,1, 11.9,1,1, 3.003, 10551.557, 296.563, 52769.837 23/03/02,17:42:54,06,09,1, 11.9,1,1, 3.003, 10549.538, 296.674, 52770.930 23/03/02,17:42:54,07,09,1, 11.9,1,1, 3.003, 10552.472, 296.972, 52773.749 23/03/02,17:42:54,08,09,1, 11.9,1,1, 3.003, 10550.899, 296.647, 52769.426 23/03/02,17:42:54,09,09,1, 11.9,1,1, 3.003, 10550.912, 296.722, 52773.212 23/03/02,17:42:54,10,09,1, 11.9,1,1, 3.003, 10552.926, 296.679, 52772.242 23/03/02,17:42:54,11,09,1, 11.9,1,1, 3.003, 10549.989, 296.369, 52769.347 23/03/02,17:42:54,12,09,1, 11.9,1,1, 3.003, 10551.574, 296.703, 52773.714 23/03/02,17:42:54,13,09,1, 11.9,1,1, 3.003, 10551.576, 296.591, 52769.858 23/03/02,17:42:54,14,09,1, 11.9,1,1, 3.003, 10549.568, 296.669, 52770.910 23/03/02,17:42:54,15,09,1, 11.9,1,1, 3.003, 10552.469, 296.959, 52773.763 23/03/02,17:42:54,16,09,1, 11.9,1,1, 3.003, 10550.927, 296.613, 52769.394 23/03/02,17:42:54,17,09,1, 11.9,1,1, 3.003, 10550.951, 296.727, 52773.296 23/03/02,17:42:54,18,09,1, 11.9,1,1, 3.003, 10552.929, 296.700, 52772.239 23/03/02,17:42:54,19,09,1, 11.9,1,1, 3.003, 10550.006, 296.368, 52769.354 23/03/02,17:42:55,00,08,1, 11.9,1,1, 3.003, 10549.999, 296.368, 52769.354 23/03/02,17:42:55,01,08,1, 11.9,1,1, 3.003, 10550.921, 296.788, 52773.182 23/03/02,17:42:55,02,08,1, 11.9,1,1, 3.003, 10552.907, 296.720, 52772.280 23/03/02,17:42:55,03,08,1, 11.9,1,1, 3.003, 10550.096, 296.391, 52769.454 23/03/02,17:42:55,04,08,1, 11.9,1,1, 3.003, 10551.515, 296.676, 52773.577 23/03/02,17:42:55,05,08,1, 11.9,1,1, 3.003, 10551.586, 296.602, 52769.953 23/03/02,17:42:55,06,08,1, 11.9,1,1, 3.003, 10549.678, 296.619, 52770.836 23/03/02,17:42:55,07,08,1, 11.9,1,1, 3.003, 10552.395, 296.938, 52773.619 23/03/02,17:42:55,08,08,1, 11.9,1,1, 3.003, 10550.956, 296.624, 52769.578 23/03/02,17:42:55,09,08,1, 11.9,1,1, 3.003, 10550.943, 296.790, 52773.097 23/03/02,17:42:55,10,08,1, 11.9,1,1, 3.003, 10552.901, 296.696, 52772.349 23/03/02,17:42:55,11,08,1, 11.9,1,1, 3.003, 10550.091, 296.394, 52769.439 23/03/02,17:42:55,12,08,1, 11.9,1,1, 3.003, 10551.577, 296.656, 52773.593 23/03/02,17:42:55,13,08,1, 11.9,1,1, 3.003, 10551.579, 296.560, 52769.966 23/03/02,17:42:55,14,08,1, 11.9,1,1, 3.003, 10549.594, 296.653, 52770.800 23/03/02,17:42:55,15,08,1, 11.9,1,1, 3.003, 10552.384, 296.941, 52773.680 23/03/02,17:42:55,16,08,1, 11.9,1,1, 3.003, 10550.971, 296.683, 52769.518 23/03/02,17:42:55,17,08,1, 11.9,1,1, 3.003, 10550.870, 296.798, 52773.152 23/03/02,17:42:55,18,08,1, 11.9,1,1, 3.003, 10552.907, 296.701, 52772.309 23/03/02,17:42:55,19,08,1, 11.9,1,1, 3.003, 10550.133, 296.401, 52769.491 23/03/02,17:42:56,00,08,1, 11.9,1,1, 3.001, 10550.133, 296.401, 52769.491 23/03/02,17:42:56,01,08,1, 11.9,1,1, 3.001, 10550.750, 296.793, 52772.998 23/03/02,17:42:56,02,08,1, 11.9,1,1, 3.001, 10553.028, 296.735, 52772.648 23/03/02,17:42:56,03,08,1, 11.9,1,1, 3.001, 10550.203, 296.410, 52769.329 23/03/02,17:42:56,04,08,1, 11.9,1,1, 3.001, 10551.469, 296.705, 52773.620 23/03/02,17:42:56,05,08,1, 11.9,1,1, 3.001, 10551.791, 296.548, 52770.156 23/03/02,17:42:56,06,08,1, 11.9,1,1, 3.001, 10549.474, 296.628, 52770.394 23/03/02,17:42:56,07,08,1, 11.9,1,1, 3.001, 10552.316, 296.943, 52773.816 23/03/02,17:42:56,08,08,1, 11.9,1,1, 3.001, 10551.020, 296.683, 52769.402 23/03/02,17:42:56,09,08,1, 11.9,1,1, 3.001, 10550.715, 296.789, 52772.923 23/03/02,17:42:56,10,08,1, 11.9,1,1, 3.001, 10552.995, 296.761, 52772.692 23/03/02,17:42:56,11,08,1, 11.9,1,1, 3.001, 10550.221, 296.422, 52769.358 23/03/02,17:42:56,12,08,1, 11.9,1,1, 3.001, 10551.469, 296.721, 52773.609 23/03/02,17:42:56,13,08,1, 11.9,1,1, 3.001, 10551.825, 296.586, 52770.125 23/03/02,17:42:56,14,08,1, 11.9,1,1, 3.001, 10549.513, 296.576, 52770.369 23/03/02,17:42:56,15,08,1, 11.9,1,1, 3.001, 10552.293, 296.964, 52773.822 23/03/02,17:42:56,16,08,1, 11.9,1,1, 3.001, 10551.023, 296.685, 52769.466 23/03/02,17:42:56,17,08,1, 11.9,1,1, 3.001, 10550.735, 296.767, 52772.932 23/03/02,17:42:56,18,08,1, 11.9,1,1, 3.001, 10553.058, 296.801, 52772.785 23/03/02,17:42:56,19,08,1, 11.9,1,1, 3.001, 10550.267, 296.393, 52769.340 23/03/02,17:42:57,00,08,1, 11.8,1,1, 3.000, 10550.267, 296.393, 52769.340 23/03/02,17:42:57,01,08,1, 11.8,1,1, 3.000, 10550.847, 296.791, 52772.589 23/03/02,17:42:57,02,08,1, 11.8,1,1, 3.000, 10552.662, 296.819, 52772.471 23/03/02,17:42:57,03,08,1, 11.8,1,1, 3.000, 10550.671, 296.536, 52770.077 23/03/02,17:42:57,04,08,1, 11.8,1,1, 3.000, 10551.538, 296.567, 52773.077 23/03/02,17:42:57,05,08,1, 11.8,1,1, 3.000, 10551.696, 296.640, 52770.392 23/03/02,17:42:57,06,08,1, 11.8,1,1, 3.000, 10549.929, 296.622, 52770.590 23/03/02,17:42:57,07,08,1, 11.8,1,1, 3.000, 10551.792, 296.806, 52772.756 23/03/02,17:42:57,08,08,1, 11.8,1,1, 3.000, 10551.215, 296.831, 52770.613 23/03/02,17:42:57,09,08,1, 11.8,1,1, 3.000, 10550.755, 296.653, 52771.835 23/03/02,17:42:57,10,08,1, 11.8,1,1, 3.000, 10552.240, 296.850, 52772.639 23/03/02,17:42:57,11,08,1, 11.8,1,1, 3.000, 10551.212, 296.678, 52770.661 23/03/02,17:42:57,12,08,1, 11.8,1,1, 3.000, 10551.122, 296.539, 52772.247 23/03/02,17:42:57,13,08,1, 11.8,1,1, 3.000, 10551.903, 296.773, 52771.560 23/03/02,17:42:57,14,08,1, 11.8,1,1, 3.000, 10550.414, 296.555, 52770.462 23/03/02,17:42:57,15,08,1, 11.8,1,1, 3.000, 10551.319, 296.743, 52772.510 23/03/02,17:42:57,16,08,1, 11.8,1,1, 3.000, 10551.488, 296.931, 52770.920 23/03/02,17:42:57,17,08,1, 11.8,1,1, 3.000, 10550.596, 296.624, 52771.523 23/03/02,17:42:57,18,08,1, 11.8,1,1, 3.000, 10552.170, 296.860, 52772.716 23/03/02,17:42:57,19,08,1, 11.8,1,1, 3.000, 10551.227, 296.668, 52770.632 23/03/02,17:42:58,00,08,1, 11.8,1,1, 3.007, 10551.226, 296.668, 52770.632 23/03/02,17:42:58,01,08,1, 11.8,1,1, 3.007, 10550.517, 296.638, 52771.325 23/03/02,17:42:58,02,08,1, 11.8,1,1, 3.007, 10552.143, 296.892, 52772.818 23/03/02,17:42:58,03,08,1, 11.8,1,1, 3.007, 10551.301, 296.705, 52770.570 23/03/02,17:42:58,04,08,1, 11.8,1,1, 3.007, 10551.077, 296.542, 52772.234 23/03/02,17:42:58,05,08,1, 11.8,1,1, 3.007, 10552.083, 296.768, 52771.822 23/03/02,17:42:58,06,08,1, 11.8,1,1, 3.007, 10550.473, 296.522, 52770.257 23/03/02,17:42:58,07,08,1, 11.8,1,1, 3.007, 10551.335, 296.713, 52772.569 23/03/02,17:42:58,08,08,1, 11.8,1,1, 3.007, 10551.531, 296.908, 52770.939 23/03/02,17:42:58,09,08,1, 11.8,1,1, 3.007, 10550.508, 296.662, 52771.314 23/03/02,17:42:58,10,08,1, 11.8,1,1, 3.007, 10552.121, 296.916, 52772.899 23/03/02,17:42:58,11,08,1, 11.8,1,1, 3.007, 10551.292, 296.736, 52770.559 23/03/02,17:42:58,12,08,1, 11.8,1,1, 3.007, 10551.076, 296.581, 52772.248 23/03/02,17:42:58,13,08,1, 11.8,1,1, 3.007, 10552.131, 296.785, 52771.878 23/03/02,17:42:58,14,08,1, 11.8,1,1, 3.007, 10550.466, 296.556, 52770.240 23/03/02,17:42:58,15,08,1, 11.8,1,1, 3.007, 10551.275, 296.692, 52772.558 23/03/02,17:42:58,16,08,1, 11.8,1,1, 3.007, 10551.537, 296.856, 52770.912 23/03/02,17:42:58,17,08,1, 11.8,1,1, 3.007, 10550.498, 296.659, 52771.226 23/03/02,17:42:58,18,08,1, 11.8,1,1, 3.007, 10552.143, 296.896, 52772.825 23/03/02,17:42:58,19,08,1, 11.8,1,1, 3.007, 10551.349, 296.736, 52770.643 23/03/02,17:42:59,00,08,1, 11.8,1,1, 3.004, 10551.343, 296.736, 52770.643 23/03/02,17:42:59,01,08,1, 11.8,1,1, 3.004, 10550.064, 296.517, 52769.966 23/03/02,17:42:59,02,08,1, 11.8,1,1, 3.004, 10551.966, 297.000, 52773.579 23/03/02,17:42:59,03,08,1, 11.8,1,1, 3.004, 10551.851, 296.745, 52770.520 23/03/02,17:42:59,04,08,1, 11.8,1,1, 3.004, 10550.441, 296.513, 52771.446 23/03/02,17:42:59,05,08,1, 11.8,1,1, 3.004, 10552.539, 296.943, 52773.051 23/03/02,17:42:59,06,08,1, 11.8,1,1, 3.004, 10550.724, 296.413, 52769.477 23/03/02,17:42:59,07,08,1, 11.8,1,1, 3.004, 10550.774, 296.639, 52772.446 23/03/02,17:42:59,08,08,1, 11.8,1,1, 3.004, 10552.205, 296.942, 52771.658 23/03/02,17:42:59,09,08,1, 11.8,1,1, 3.004, 10550.048, 296.465, 52769.939 23/03/02,17:42:59,10,08,1, 11.8,1,1, 3.004, 10551.916, 297.035, 52773.612 23/03/02,17:42:59,11,08,1, 11.8,1,1, 3.004, 10551.860, 296.757, 52770.626 23/03/02,17:42:59,12,08,1, 11.8,1,1, 3.004, 10550.431, 296.524, 52771.409 23/03/02,17:42:59,13,08,1, 11.8,1,1, 3.004, 10552.567, 296.893, 52773.156 23/03/02,17:42:59,14,08,1, 11.8,1,1, 3.004, 10550.746, 296.437, 52769.513 23/03/02,17:42:59,15,08,1, 11.8,1,1, 3.004, 10550.752, 296.625, 52772.347 23/03/02,17:42:59,16,08,1, 11.8,1,1, 3.004, 10552.207, 296.935, 52771.690 23/03/02,17:42:59,17,08,1, 11.8,1,1, 3.004, 10550.027, 296.466, 52769.907 23/03/02,17:42:59,18,08,1, 11.8,1,1, 3.004, 10551.819, 296.981, 52773.501 23/03/02,17:42:59,19,08,1, 11.8,1,1, 3.004, 10551.903, 296.775, 52770.638 23/03/02,17:43:00,00,08,1, 11.9,1,1, 3.002, 10551.902, 296.775, 52770.638 23/03/02,17:43:00,01,08,1, 11.9,1,1, 3.002, 10550.022, 296.480, 52769.609 23/03/02,17:43:00,02,08,1, 11.9,1,1, 3.002, 10551.675, 296.945, 52773.441 23/03/02,17:43:00,03,08,1, 11.9,1,1, 3.002, 10551.992, 296.820, 52770.690 23/03/02,17:43:00,04,08,1, 11.9,1,1, 3.002, 10550.329, 296.519, 52771.166 23/03/02,17:43:00,05,08,1, 11.9,1,1, 3.002, 10552.637, 296.947, 52773.447 23/03/02,17:43:00,06,08,1, 11.9,1,1, 3.002, 10551.101, 296.423, 52769.583 23/03/02,17:43:00,07,08,1, 11.9,1,1, 3.002, 10550.679, 296.574, 52772.274 23/03/02,17:43:00,08,08,1, 11.9,1,1, 3.002, 10552.286, 296.792, 52771.255 23/03/02,17:43:00,09,08,1, 11.9,1,1, 3.002, 10549.735, 296.499, 52769.750 23/03/02,17:43:00,10,08,1, 11.9,1,1, 3.002, 10552.076, 296.993, 52773.710 23/03/02,17:43:00,11,08,1, 11.9,1,1, 3.002, 10551.560, 296.760, 52769.901 23/03/02,17:43:00,12,08,1, 11.9,1,1, 3.002, 10550.670, 296.626, 52772.126 23/03/02,17:43:00,13,08,1, 11.9,1,1, 3.002, 10553.020, 296.836, 52772.958 23/03/02,17:43:00,14,08,1, 11.9,1,1, 3.002, 10550.561, 296.342, 52769.223 23/03/02,17:43:00,15,08,1, 11.9,1,1, 3.002, 10551.124, 296.647, 52772.989 23/03/02,17:43:00,16,08,1, 11.9,1,1, 3.002, 10552.103, 296.690, 52770.834 23/03/02,17:43:00,17,08,1, 11.9,1,1, 3.002, 10549.720, 296.532, 52769.868 23/03/02,17:43:00,18,08,1, 11.9,1,1, 3.002, 10552.115, 296.945, 52773.711 23/03/02,17:43:00,19,08,1, 11.9,1,1, 3.002, 10551.569, 296.721, 52769.918 23/03/02,17:43:01,00,08,1, 11.9,1,1, 3.000, 10551.568, 296.721, 52769.918 23/03/02,17:43:01,01,08,1, 11.9,1,1, 3.000, 10549.808, 296.444, 52769.498 23/03/02,17:43:01,02,08,1, 11.9,1,1, 3.000, 10551.692, 296.846, 52773.355 23/03/02,17:43:01,03,08,1, 11.9,1,1, 3.000, 10551.697, 296.792, 52770.244 23/03/02,17:43:01,04,08,1, 11.9,1,1, 3.000, 10550.387, 296.656, 52771.533 23/03/02,17:43:01,05,08,1, 11.9,1,1, 3.000, 10552.899, 296.886, 52773.306 23/03/02,17:43:01,06,08,1, 11.9,1,1, 3.000, 10551.081, 296.430, 52769.476 23/03/02,17:43:01,07,08,1, 11.9,1,1, 3.000, 10551.042, 296.568, 52772.626 23/03/02,17:43:01,08,08,1, 11.9,1,1, 3.000, 10552.391, 296.672, 52771.330 23/03/02,17:43:01,09,08,1, 11.9,1,1, 3.000, 10549.888, 296.397, 52769.479 23/03/02,17:43:01,10,08,1, 11.9,1,1, 3.000, 10551.695, 296.880, 52773.323 23/03/02,17:43:01,11,08,1, 11.9,1,1, 3.000, 10551.710, 296.795, 52770.186 23/03/02,17:43:01,12,08,1, 11.9,1,1, 3.000, 10550.447, 296.577, 52771.438 23/03/02,17:43:01,13,08,1, 11.9,1,1, 3.000, 10552.901, 296.896, 52773.448 23/03/02,17:43:01,14,08,1, 11.9,1,1, 3.000, 10551.090, 296.437, 52769.545 23/03/02,17:43:01,15,08,1, 11.9,1,1, 3.000, 10551.039, 296.503, 52772.643 23/03/02,17:43:01,16,08,1, 11.9,1,1, 3.000, 10552.386, 296.655, 52771.395 23/03/02,17:43:01,17,08,1, 11.9,1,1, 3.000, 10549.871, 296.401, 52769.405 23/03/02,17:43:01,18,08,1, 11.9,1,1, 3.000, 10551.601, 296.812, 52773.299 23/03/02,17:43:01,19,08,1, 11.9,1,1, 3.000, 10551.707, 296.765, 52770.232 23/03/02,17:43:02,00,08,1, 11.9,1,1, 3.006, 10551.702, 296.765, 52770.232 23/03/02,17:43:02,01,08,1, 11.9,1,1, 3.006, 10550.064, 296.312, 52769.110 23/03/02,17:43:02,02,08,1, 11.9,1,1, 3.006, 10551.425, 296.722, 52773.139 23/03/02,17:43:02,03,08,1, 11.9,1,1, 3.006, 10551.819, 296.716, 52770.258 23/03/02,17:43:02,04,08,1, 11.9,1,1, 3.006, 10549.988, 296.624, 52770.760 23/03/02,17:43:02,05,08,1, 11.9,1,1, 3.006, 10552.713, 296.960, 52773.716 23/03/02,17:43:02,06,08,1, 11.9,1,1, 3.006, 10551.375, 296.524, 52769.609 23/03/02,17:43:02,07,08,1, 11.9,1,1, 3.006, 10550.939, 296.544, 52772.492 23/03/02,17:43:02,08,08,1, 11.9,1,1, 3.006, 10552.837, 296.658, 52772.093 23/03/02,17:43:02,09,08,1, 11.9,1,1, 3.006, 10550.141, 296.297, 52769.037 23/03/02,17:43:02,10,08,1, 11.9,1,1, 3.006, 10551.392, 296.726, 52773.230 23/03/02,17:43:02,11,08,1, 11.9,1,1, 3.006, 10551.871, 296.724, 52770.242 23/03/02,17:43:02,12,08,1, 11.9,1,1, 3.006, 10549.921, 296.600, 52770.671 23/03/02,17:43:02,13,08,1, 11.9,1,1, 3.006, 10552.694, 296.984, 52773.732 23/03/02,17:43:02,14,08,1, 11.9,1,1, 3.006, 10551.442, 296.568, 52769.650 23/03/02,17:43:02,15,08,1, 11.9,1,1, 3.006, 10550.945, 296.579, 52772.522 23/03/02,17:43:02,16,08,1, 11.9,1,1, 3.006, 10552.879, 296.668, 52772.217 23/03/02,17:43:02,17,08,1, 11.9,1,1, 3.006, 10550.162, 296.304, 52769.059 23/03/02,17:43:02,18,08,1, 11.9,1,1, 3.006, 10551.358, 296.696, 52773.128 23/03/02,17:43:02,19,08,1, 11.9,1,1, 3.006, 10551.880, 296.697, 52770.322 23/03/02,17:43:03,00,08,1, 12.0,1,1, 3.003, 10551.877, 296.697, 52770.322 23/03/02,17:43:03,01,08,1, 12.0,1,1, 3.003, 10550.622, 296.313, 52769.205 23/03/02,17:43:03,02,08,1, 12.0,1,1, 3.003, 10551.192, 296.543, 52772.726 23/03/02,17:43:03,03,08,1, 12.0,1,1, 3.003, 10552.135, 296.647, 52770.780 23/03/02,17:43:03,04,08,1, 12.0,1,1, 3.003, 10549.799, 296.418, 52769.855 23/03/02,17:43:03,05,08,1, 12.0,1,1, 3.003, 10552.180, 296.935, 52773.519 23/03/02,17:43:03,06,08,1, 12.0,1,1, 3.003, 10551.708, 296.676, 52770.004 23/03/02,17:43:03,07,08,1, 12.0,1,1, 3.003, 10550.749, 296.531, 52772.038 23/03/02,17:43:03,08,08,1, 12.0,1,1, 3.003, 10553.006, 296.751, 52772.877 23/03/02,17:43:03,09,08,1, 12.0,1,1, 3.003, 10550.725, 296.238, 52769.203 23/03/02,17:43:03,10,08,1, 12.0,1,1, 3.003, 10551.165, 296.511, 52772.791 23/03/02,17:43:03,11,08,1, 12.0,1,1, 3.003, 10552.144, 296.620, 52770.773 23/03/02,17:43:03,12,08,1, 12.0,1,1, 3.003, 10549.829, 296.486, 52769.853 23/03/02,17:43:03,13,08,1, 12.0,1,1, 3.003, 10552.073, 296.896, 52773.586 23/03/02,17:43:03,14,08,1, 12.0,1,1, 3.003, 10551.700, 296.655, 52770.020 23/03/02,17:43:03,15,08,1, 12.0,1,1, 3.003, 10550.719, 296.550, 52771.970 23/03/02,17:43:03,16,08,1, 12.0,1,1, 3.003, 10553.041, 296.738, 52772.981 23/03/02,17:43:03,17,08,1, 12.0,1,1, 3.003, 10550.790, 296.275, 52769.289 23/03/02,17:43:03,18,08,1, 12.0,1,1, 3.003, 10551.149, 296.520, 52772.775 23/03/02,17:43:03,19,08,1, 12.0,1,1, 3.003, 10552.206, 296.633, 52770.874 23/03/02,17:43:04,00,08,1, 11.9,1,1, 3.003, 10552.202, 296.633, 52770.874 23/03/02,17:43:04,01,08,1, 11.9,1,1, 3.003, 10551.199, 296.354, 52769.348 23/03/02,17:43:04,02,08,1, 11.9,1,1, 3.003, 10551.146, 296.463, 52772.754 23/03/02,17:43:04,03,08,1, 11.9,1,1, 3.003, 10552.615, 296.602, 52771.434 23/03/02,17:43:04,04,08,1, 11.9,1,1, 3.003, 10549.874, 296.311, 52769.241 23/03/02,17:43:04,05,08,1, 11.9,1,1, 3.003, 10551.746, 296.769, 52773.359 23/03/02,17:43:04,06,08,1, 11.9,1,1, 3.003, 10551.782, 296.640, 52770.014 23/03/02,17:43:04,07,08,1, 11.9,1,1, 3.003, 10550.306, 296.548, 52771.309 23/03/02,17:43:04,08,08,1, 11.9,1,1, 3.003, 10553.071, 296.844, 52773.520 23/03/02,17:43:04,09,08,1, 11.9,1,1, 3.003, 10551.245, 296.358, 52769.388 23/03/02,17:43:04,10,08,1, 11.9,1,1, 3.003, 10551.117, 296.453, 52772.653 23/03/02,17:43:04,11,08,1, 11.9,1,1, 3.003, 10552.678, 296.590, 52771.505 23/03/02,17:43:04,12,08,1, 11.9,1,1, 3.003, 10549.908, 296.294, 52769.175 23/03/02,17:43:04,13,08,1, 11.9,1,1, 3.003, 10551.721, 296.701, 52773.354 23/03/02,17:43:04,14,08,1, 11.9,1,1, 3.003, 10551.819, 296.686, 52770.153 23/03/02,17:43:04,15,08,1, 11.9,1,1, 3.003, 10550.292, 296.550, 52771.179 23/03/02,17:43:04,16,08,1, 11.9,1,1, 3.003, 10552.978, 296.838, 52773.564 23/03/02,17:43:04,17,08,1, 11.9,1,1, 3.003, 10551.315, 296.361, 52769.446 23/03/02,17:43:04,18,08,1, 11.9,1,1, 3.003, 10551.079, 296.451, 52772.656 23/03/02,17:43:04,19,08,1, 11.9,1,1, 3.003, 10552.723, 296.583, 52771.657 23/03/02,17:43:05,00,08,1, 11.9,1,1, 3.004, 10552.720, 296.583, 52771.657 23/03/02,17:43:05,01,08,1, 11.9,1,1, 3.004, 10551.628, 296.587, 52769.761 23/03/02,17:43:05,02,08,1, 11.9,1,1, 3.004, 10550.993, 296.445, 52772.303 23/03/02,17:43:05,03,08,1, 11.9,1,1, 3.004, 10553.028, 296.604, 52772.349 23/03/02,17:43:05,04,08,1, 11.9,1,1, 3.004, 10550.417, 296.189, 52769.121 23/03/02,17:43:05,05,08,1, 11.9,1,1, 3.004, 10551.389, 296.584, 52772.963 23/03/02,17:43:05,06,08,1, 11.9,1,1, 3.004, 10552.036, 296.665, 52770.401 23/03/02,17:43:05,07,08,1, 11.9,1,1, 3.004, 10550.011, 296.471, 52770.324 23/03/02,17:43:05,08,08,1, 11.9,1,1, 3.004, 10552.559, 296.881, 52773.686 23/03/02,17:43:05,09,08,1, 11.9,1,1, 3.004, 10551.630, 296.543, 52769.815 23/03/02,17:43:05,10,08,1, 11.9,1,1, 3.004, 10550.982, 296.417, 52772.151 23/03/02,17:43:05,11,08,1, 11.9,1,1, 3.004, 10553.009, 296.603, 52772.460 23/03/02,17:43:05,12,08,1, 11.9,1,1, 3.004, 10550.512, 296.226, 52769.103 23/03/02,17:43:05,13,08,1, 11.9,1,1, 3.004, 10551.349, 296.539, 52772.854 23/03/02,17:43:05,14,08,1, 11.9,1,1, 3.004, 10551.993, 296.619, 52770.404 23/03/02,17:43:05,15,08,1, 11.9,1,1, 3.004, 10549.969, 296.450, 52770.230 23/03/02,17:43:05,16,08,1, 11.9,1,1, 3.004, 10552.466, 296.863, 52773.586 23/03/02,17:43:05,17,08,1, 11.9,1,1, 3.004, 10551.691, 296.551, 52769.810 23/03/02,17:43:05,18,08,1, 11.9,1,1, 3.004, 10550.975, 296.475, 52772.237 23/03/02,17:43:05,19,08,1, 11.9,1,1, 3.004, 10553.054, 296.664, 52772.531 23/03/02,17:43:06,00,08,1, 11.9,1,1, 3.001, 10553.054, 296.664, 52772.531 23/03/02,17:43:06,01,08,1, 11.9,1,1, 3.001, 10551.825, 296.613, 52769.922 23/03/02,17:43:06,02,08,1, 11.9,1,1, 3.001, 10550.606, 296.554, 52771.679 23/03/02,17:43:06,03,08,1, 11.9,1,1, 3.001, 10553.237, 296.778, 52773.239 23/03/02,17:43:06,04,08,1, 11.9,1,1, 3.001, 10551.010, 296.258, 52769.164 23/03/02,17:43:06,05,08,1, 11.9,1,1, 3.001, 10551.238, 296.390, 52772.744 23/03/02,17:43:06,06,08,1, 11.9,1,1, 3.001, 10552.466, 296.540, 52771.034 23/03/02,17:43:06,07,08,1, 11.9,1,1, 3.001, 10549.869, 296.292, 52769.367 23/03/02,17:43:06,08,08,1, 11.9,1,1, 3.001, 10552.014, 296.790, 52773.490 23/03/02,17:43:06,09,08,1, 11.9,1,1, 3.001, 10551.816, 296.617, 52769.919 23/03/02,17:43:06,10,08,1, 11.9,1,1, 3.001, 10550.556, 296.471, 52771.571 23/03/02,17:43:06,11,08,1, 11.9,1,1, 3.001, 10553.189, 296.720, 52773.291 23/03/02,17:43:06,12,08,1, 11.9,1,1, 3.001, 10551.106, 296.179, 52769.256 23/03/02,17:43:06,13,08,1, 11.9,1,1, 3.001, 10551.227, 296.397, 52772.689 23/03/02,17:43:06,14,08,1, 11.9,1,1, 3.001, 10552.530, 296.534, 52771.081 23/03/02,17:43:06,15,08,1, 11.9,1,1, 3.001, 10549.861, 296.313, 52769.269 23/03/02,17:43:06,16,08,1, 11.9,1,1, 3.001, 10551.917, 296.784, 52773.401 23/03/02,17:43:06,17,08,1, 11.9,1,1, 3.001, 10551.904, 296.590, 52769.930 23/03/02,17:43:06,18,08,1, 11.9,1,1, 3.001, 10550.506, 296.492, 52771.466 23/03/02,17:43:06,19,08,1, 11.9,1,1, 3.001, 10553.137, 296.736, 52773.324 23/03/02,17:43:07,00,08,1, 11.9,1,1, 3.001, 10553.129, 296.736, 52773.324 23/03/02,17:43:07,01,08,1, 11.9,1,1, 3.001, 10551.959, 296.606, 52770.210 23/03/02,17:43:07,02,08,1, 11.9,1,1, 3.001, 10550.211, 296.480, 52770.718 23/03/02,17:43:07,03,08,1, 11.9,1,1, 3.001, 10552.863, 296.843, 52773.529 23/03/02,17:43:07,04,08,1, 11.9,1,1, 3.001, 10551.205, 296.324, 52768.429 23/03/02,17:43:07,05,08,1, 11.9,1,1, 3.001, 10551.469, 296.573, 52773.387 23/03/02,17:43:07,06,08,1, 11.9,1,1, 3.001, 10553.040, 296.399, 52771.210 23/03/02,17:43:07,07,08,1, 11.9,1,1, 3.001, 10549.753, 296.221, 52769.065 23/03/02,17:43:07,08,08,1, 11.9,1,1, 3.001, 10552.106, 296.703, 52773.769 23/03/02,17:43:07,09,08,1, 11.9,1,1, 3.001, 10551.680, 296.446, 52769.120 23/03/02,17:43:07,10,08,1, 11.9,1,1, 3.001, 10550.046, 296.561, 52771.340 23/03/02,17:43:07,11,08,1, 11.9,1,1, 3.001, 10553.352, 296.824, 52773.645 23/03/02,17:43:07,12,08,1, 11.9,1,1, 3.001, 10551.037, 296.361, 52768.835 23/03/02,17:43:07,13,08,1, 11.9,1,1, 3.001, 10551.464, 296.563, 52773.446 23/03/02,17:43:07,14,08,1, 11.9,1,1, 3.001, 10553.071, 296.421, 52771.246 23/03/02,17:43:07,15,08,1, 11.9,1,1, 3.001, 10549.778, 296.179, 52768.993 23/03/02,17:43:07,16,08,1, 11.9,1,1, 3.001, 10552.109, 296.687, 52773.776 23/03/02,17:43:07,17,08,1, 11.9,1,1, 3.001, 10551.673, 296.441, 52769.144 23/03/02,17:43:07,18,08,1, 11.9,1,1, 3.001, 10549.989, 296.588, 52771.257 23/03/02,17:43:07,19,08,1, 11.9,1,1, 3.001, 10553.266, 296.807, 52773.623 23/03/02,17:43:08,00,08,1, 11.9,1,1, 3.007, 10553.262, 296.807, 52773.623 23/03/02,17:43:08,01,08,1, 11.9,1,1, 3.007, 10552.158, 296.329, 52769.556 23/03/02,17:43:08,02,08,1, 11.9,1,1, 3.007, 10549.649, 296.429, 52770.189 23/03/02,17:43:08,03,08,1, 11.9,1,1, 3.007, 10552.975, 296.839, 52773.903 23/03/02,17:43:08,04,08,1, 11.9,1,1, 3.007, 10551.332, 296.417, 52768.808 23/03/02,17:43:08,05,08,1, 11.9,1,1, 3.007, 10551.026, 296.627, 52772.933 23/03/02,17:43:08,06,08,1, 11.9,1,1, 3.007, 10553.622, 296.542, 52772.448 23/03/02,17:43:08,07,08,1, 11.9,1,1, 3.007, 10550.297, 296.113, 52768.641 23/03/02,17:43:08,08,08,1, 11.9,1,1, 3.007, 10551.916, 296.554, 52773.764 23/03/02,17:43:08,09,08,1, 11.9,1,1, 3.007, 10552.238, 296.346, 52769.599 23/03/02,17:43:08,10,08,1, 11.9,1,1, 3.007, 10549.596, 296.364, 52770.060 23/03/02,17:43:08,11,08,1, 11.9,1,1, 3.007, 10552.942, 296.836, 52773.914 23/03/02,17:43:08,12,08,1, 11.9,1,1, 3.007, 10551.353, 296.422, 52768.797 23/03/02,17:43:08,13,08,1, 11.9,1,1, 3.007, 10550.931, 296.638, 52772.764 23/03/02,17:43:08,14,08,1, 11.9,1,1, 3.007, 10553.631, 296.552, 52772.563 23/03/02,17:43:08,15,08,1, 11.9,1,1, 3.007, 10550.351, 296.150, 52768.558 23/03/02,17:43:08,16,08,1, 11.9,1,1, 3.007, 10551.910, 296.568, 52773.709 23/03/02,17:43:08,17,08,1, 11.9,1,1, 3.007, 10552.330, 296.350, 52769.700 23/03/02,17:43:08,18,08,1, 11.9,1,1, 3.007, 10549.661, 296.420, 52769.915 23/03/02,17:43:08,19,08,1, 11.9,1,1, 3.007, 10552.853, 296.830, 52773.913 23/03/02,17:43:09,00,08,1, 11.9,1,1, 3.000, 10552.845, 296.830, 52773.913 23/03/02,17:43:09,01,08,1, 11.9,1,1, 3.000, 10552.825, 296.303, 52770.488 23/03/02,17:43:09,02,08,1, 11.9,1,1, 3.000, 10549.736, 296.213, 52769.223 23/03/02,17:43:09,03,08,1, 11.9,1,1, 3.000, 10552.423, 296.715, 52773.692 23/03/02,17:43:09,04,08,1, 11.9,1,1, 3.000, 10551.606, 296.416, 52768.881 23/03/02,17:43:09,05,08,1, 11.9,1,1, 3.000, 10550.457, 296.588, 52771.911 23/03/02,17:43:09,06,08,1, 11.9,1,1, 3.000, 10553.561, 296.698, 52773.233 23/03/02,17:43:09,07,08,1, 11.9,1,1, 3.000, 10550.931, 296.191, 52768.765 23/03/02,17:43:09,08,08,1, 11.9,1,1, 3.000, 10551.750, 296.492, 52773.515 23/03/02,17:43:09,09,08,1, 11.9,1,1, 3.000, 10552.849, 296.337, 52770.608 23/03/02,17:43:09,10,08,1, 11.9,1,1, 3.000, 10549.772, 296.222, 52769.168 23/03/02,17:43:09,11,08,1, 11.9,1,1, 3.000, 10552.435, 296.676, 52773.720 23/03/02,17:43:09,12,08,1, 11.9,1,1, 3.000, 10551.621, 296.389, 52768.909 23/03/02,17:43:09,13,08,1, 11.9,1,1, 3.000, 10550.389, 296.586, 52771.749 23/03/02,17:43:09,14,08,1, 11.9,1,1, 3.000, 10553.552, 296.689, 52773.279 23/03/02,17:43:09,15,08,1, 11.9,1,1, 3.000, 10550.958, 296.234, 52768.715 23/03/02,17:43:09,16,08,1, 11.9,1,1, 3.000, 10551.714, 296.528, 52773.481 23/03/02,17:43:09,17,08,1, 11.9,1,1, 3.000, 10552.982, 296.308, 52770.790 23/03/02,17:43:09,18,08,1, 11.9,1,1, 3.000, 10549.783, 296.231, 52769.118 23/03/02,17:43:09,19,08,1, 11.9,1,1, 3.000, 10552.385, 296.698, 52773.733 23/03/02,17:43:10,00,08,1, 11.9,1,1, 3.006, 10552.378, 296.698, 52773.733 23/03/02,17:43:10,01,08,1, 11.9,1,1, 3.006, 10553.517, 296.421, 52771.701 23/03/02,17:43:10,02,08,1, 11.9,1,1, 3.006, 10550.084, 296.081, 52768.660 23/03/02,17:43:10,03,08,1, 11.9,1,1, 3.006, 10552.179, 296.581, 52773.788 23/03/02,17:43:10,04,08,1, 11.9,1,1, 3.006, 10552.022, 296.305, 52769.161 23/03/02,17:43:10,05,08,1, 11.9,1,1, 3.006, 10549.902, 296.445, 52770.631 23/03/02,17:43:10,06,08,1, 11.9,1,1, 3.006, 10553.335, 296.822, 52773.836 23/03/02,17:43:10,07,08,1, 11.9,1,1, 3.006, 10551.275, 296.298, 52768.601 23/03/02,17:43:10,08,08,1, 11.9,1,1, 3.006, 10551.364, 296.552, 52773.194 23/03/02,17:43:10,09,08,1, 11.9,1,1, 3.006, 10553.595, 296.413, 52771.772 23/03/02,17:43:10,10,08,1, 11.9,1,1, 3.006, 10550.132, 296.044, 52768.570 23/03/02,17:43:10,11,08,1, 11.9,1,1, 3.006, 10552.153, 296.546, 52773.682 23/03/02,17:43:10,12,08,1, 11.9,1,1, 3.006, 10552.077, 296.336, 52769.234 23/03/02,17:43:10,13,08,1, 11.9,1,1, 3.006, 10549.843, 296.465, 52770.484 23/03/02,17:43:10,14,08,1, 11.9,1,1, 3.006, 10553.308, 296.787, 52773.796 23/03/02,17:43:10,15,08,1, 11.9,1,1, 3.006, 10551.373, 296.342, 52768.679 23/03/02,17:43:10,16,08,1, 11.9,1,1, 3.006, 10551.354, 296.528, 52773.154 23/03/02,17:43:10,17,08,1, 11.9,1,1, 3.006, 10553.617, 296.461, 52771.969 23/03/02,17:43:10,18,08,1, 11.9,1,1, 3.006, 10550.188, 296.088, 52768.593 23/03/02,17:43:10,19,08,1, 11.9,1,1, 3.006, 10552.115, 296.585, 52773.789 23/03/02,17:43:11,00,08,1, 11.9,1,1, 3.005, 10552.111, 296.585, 52773.789 23/03/02,17:43:11,01,08,1, 11.9,1,1, 3.005, 10552.782, 296.398, 52771.556 23/03/02,17:43:11,02,08,1, 11.9,1,1, 3.005, 10551.327, 296.342, 52770.394 23/03/02,17:43:11,03,08,1, 11.9,1,1, 3.005, 10552.056, 296.249, 52772.367 23/03/02,17:43:11,04,08,1, 11.9,1,1, 3.005, 10551.792, 296.303, 52770.095 23/03/02,17:43:11,05,08,1, 11.9,1,1, 3.005, 10550.715, 296.453, 52770.736 23/03/02,17:43:11,06,08,1, 11.9,1,1, 3.005, 10552.166, 296.457, 52771.993 23/03/02,17:43:11,07,08,1, 11.9,1,1, 3.005, 10551.421, 296.635, 52770.101 23/03/02,17:43:11,08,08,1, 11.9,1,1, 3.005, 10551.695, 296.519, 52772.317 23/03/02,17:43:11,09,08,1, 11.9,1,1, 3.005, 10552.827, 296.417, 52771.613 23/03/02,17:43:11,10,08,1, 11.9,1,1, 3.005, 10551.327, 296.357, 52770.310 23/03/02,17:43:11,11,08,1, 11.9,1,1, 3.005, 10552.049, 296.239, 52772.305 23/03/02,17:43:11,12,08,1, 11.9,1,1, 3.005, 10551.907, 296.337, 52770.049 23/03/02,17:43:11,13,08,1, 11.9,1,1, 3.005, 10550.712, 296.400, 52770.668 23/03/02,17:43:11,14,08,1, 11.9,1,1, 3.005, 10552.176, 296.442, 52771.994 23/03/02,17:43:11,15,08,1, 11.9,1,1, 3.005, 10551.452, 296.542, 52770.100 23/03/02,17:43:11,16,08,1, 11.9,1,1, 3.005, 10551.631, 296.492, 52772.243 23/03/02,17:43:11,17,08,1, 11.9,1,1, 3.005, 10552.787, 296.454, 52771.674 23/03/02,17:43:11,18,08,1, 11.9,1,1, 3.005, 10551.387, 296.357, 52770.335 23/03/02,17:43:11,19,08,1, 11.9,1,1, 3.005, 10552.104, 296.258, 52772.358 23/03/02,17:43:12,00,08,1, 11.9,1,1, 3.006, 10552.102, 296.258, 52772.358 23/03/02,17:43:12,01,08,1, 11.9,1,1, 3.006, 10552.838, 296.566, 52772.048 23/03/02,17:43:12,02,08,1, 11.9,1,1, 3.006, 10551.511, 296.422, 52770.215 23/03/02,17:43:12,03,08,1, 11.9,1,1, 3.006, 10552.120, 296.322, 52772.522 23/03/02,17:43:12,04,08,1, 11.9,1,1, 3.006, 10552.417, 296.293, 52770.552 23/03/02,17:43:12,05,08,1, 11.9,1,1, 3.006, 10550.867, 296.291, 52770.323 23/03/02,17:43:12,06,08,1, 11.9,1,1, 3.006, 10552.067, 296.367, 52772.056 23/03/02,17:43:12,07,08,1, 11.9,1,1, 3.006, 10551.514, 296.501, 52769.774 23/03/02,17:43:12,08,08,1, 11.9,1,1, 3.006, 10551.245, 296.511, 52771.717 23/03/02,17:43:12,09,08,1, 11.9,1,1, 3.006, 10552.819, 296.530, 52772.036 23/03/02,17:43:12,10,08,1, 11.9,1,1, 3.006, 10551.524, 296.465, 52770.203 23/03/02,17:43:12,11,08,1, 11.9,1,1, 3.006, 10552.131, 296.329, 52772.493 23/03/02,17:43:12,12,08,1, 11.9,1,1, 3.006, 10552.452, 296.284, 52770.577 23/03/02,17:43:12,13,08,1, 11.9,1,1, 3.006, 10550.846, 296.305, 52770.276 23/03/02,17:43:12,14,08,1, 11.9,1,1, 3.006, 10552.078, 296.385, 52772.060 23/03/02,17:43:12,15,08,1, 11.9,1,1, 3.006, 10551.535, 296.496, 52769.748 23/03/02,17:43:12,16,08,1, 11.9,1,1, 3.006, 10551.175, 296.514, 52771.676 23/03/02,17:43:12,17,08,1, 11.9,1,1, 3.006, 10552.772, 296.524, 52772.025 23/03/02,17:43:12,18,08,1, 11.9,1,1, 3.006, 10551.594, 296.461, 52770.202 23/03/02,17:43:12,19,08,1, 11.9,1,1, 3.006, 10552.103, 296.314, 52772.523 23/03/02,17:43:13,00,08,1, 11.9,1,1, 3.002, 10552.102, 296.314, 52772.523 23/03/02,17:43:13,01,08,1, 11.9,1,1, 3.002, 10552.602, 296.522, 52772.035 23/03/02,17:43:13,02,08,1, 11.9,1,1, 3.002, 10551.602, 296.575, 52770.287 23/03/02,17:43:13,03,08,1, 11.9,1,1, 3.002, 10552.062, 296.383, 52772.477 23/03/02,17:43:13,04,08,1, 11.9,1,1, 3.002, 10552.711, 296.314, 52771.052 23/03/02,17:43:13,05,08,1, 11.9,1,1, 3.002, 10551.175, 296.299, 52770.329 23/03/02,17:43:13,06,08,1, 11.9,1,1, 3.002, 10552.070, 296.262, 52772.037 23/03/02,17:43:13,07,08,1, 11.9,1,1, 3.002, 10551.699, 296.452, 52769.834 23/03/02,17:43:13,08,08,1, 11.9,1,1, 3.002, 10551.006, 296.441, 52771.237 23/03/02,17:43:13,09,08,1, 11.9,1,1, 3.002, 10552.552, 296.507, 52772.006 23/03/02,17:43:13,10,08,1, 11.9,1,1, 3.002, 10551.583, 296.558, 52770.239 23/03/02,17:43:13,11,08,1, 11.9,1,1, 3.002, 10552.038, 296.381, 52772.522 23/03/02,17:43:13,12,08,1, 11.9,1,1, 3.002, 10552.749, 296.338, 52771.111 23/03/02,17:43:13,13,08,1, 11.9,1,1, 3.002, 10551.218, 296.270, 52770.172 23/03/02,17:43:13,14,08,1, 11.9,1,1, 3.002, 10552.114, 296.265, 52772.024 23/03/02,17:43:13,15,08,1, 11.9,1,1, 3.002, 10551.711, 296.371, 52769.838 23/03/02,17:43:13,16,08,1, 11.9,1,1, 3.002, 10550.953, 296.473, 52771.139 23/03/02,17:43:13,17,08,1, 11.9,1,1, 3.002, 10552.540, 296.569, 52772.000 23/03/02,17:43:13,18,08,1, 11.9,1,1, 3.002, 10551.597, 296.585, 52770.215 23/03/02,17:43:13,19,08,1, 11.9,1,1, 3.002, 10552.099, 296.415, 52772.505 23/03/02,17:43:14,00,11,1, 11.9,1,1, 3.000, 10552.094, 296.415, 52772.505 23/03/02,17:43:14,01,11,1, 11.9,1,1, 3.000, 10552.233, 296.408, 52771.495 23/03/02,17:43:14,02,11,1, 11.9,1,1, 3.000, 10551.565, 296.627, 52770.338 23/03/02,17:43:14,03,11,1, 11.9,1,1, 3.000, 10552.061, 296.492, 52772.323 23/03/02,17:43:14,04,11,1, 11.9,1,1, 3.000, 10552.656, 296.375, 52771.141 23/03/02,17:43:14,05,11,1, 11.9,1,1, 3.000, 10551.560, 296.449, 52770.795 23/03/02,17:43:14,06,11,1, 11.9,1,1, 3.000, 10552.262, 296.179, 52771.885 23/03/02,17:43:14,07,11,1, 11.9,1,1, 3.000, 10551.760, 296.346, 52769.934 23/03/02,17:43:14,08,11,1, 11.9,1,1, 3.000, 10551.145, 296.428, 52771.114 23/03/02,17:43:14,09,11,1, 11.9,1,1, 3.000, 10552.129, 296.379, 52771.470 23/03/02,17:43:14,10,11,1, 11.9,1,1, 3.000, 10551.519, 296.648, 52770.338 23/03/02,17:43:14,11,11,1, 11.9,1,1, 3.000, 10552.016, 296.485, 52772.296 23/03/02,17:43:14,12,11,1, 11.9,1,1, 3.000, 10552.630, 296.373, 52771.118 23/03/02,17:43:14,13,11,1, 11.9,1,1, 3.000, 10551.605, 296.405, 52770.806 23/03/02,17:43:14,14,11,1, 11.9,1,1, 3.000, 10552.320, 296.205, 52772.001 23/03/02,17:43:14,15,11,1, 11.9,1,1, 3.000, 10551.793, 296.334, 52769.951 23/03/02,17:43:14,16,11,1, 11.9,1,1, 3.000, 10551.140, 296.476, 52771.063 23/03/02,17:43:14,17,11,1, 11.9,1,1, 3.000, 10552.181, 296.415, 52771.471 23/03/02,17:43:14,18,11,1, 11.9,1,1, 3.000, 10551.530, 296.653, 52770.338 23/03/02,17:43:14,19,11,1, 11.9,1,1, 3.000, 10552.004, 296.496, 52772.214 23/03/02,17:43:15,00,09,1, 11.9,1,1, 3.001, 10552.002, 296.496, 52772.214 23/03/02,17:43:15,01,09,1, 11.9,1,1, 3.001, 10552.106, 296.328, 52771.328 23/03/02,17:43:15,02,09,1, 11.9,1,1, 3.001, 10551.469, 296.647, 52770.179 23/03/02,17:43:15,03,09,1, 11.9,1,1, 3.001, 10551.852, 296.540, 52772.018 23/03/02,17:43:15,04,09,1, 11.9,1,1, 3.001, 10552.597, 296.460, 52771.313 23/03/02,17:43:15,05,09,1, 11.9,1,1, 3.001, 10551.829, 296.566, 52770.932 23/03/02,17:43:15,06,09,1, 11.9,1,1, 3.001, 10552.377, 296.260, 52772.077 23/03/02,17:43:15,07,09,1, 11.9,1,1, 3.001, 10552.031, 296.287, 52770.194 23/03/02,17:43:15,08,09,1, 11.9,1,1, 3.001, 10551.262, 296.464, 52770.936 23/03/02,17:43:15,09,09,1, 11.9,1,1, 3.001, 10552.082, 296.333, 52771.289 23/03/02,17:43:15,10,09,1, 11.9,1,1, 3.001, 10551.476, 296.625, 52770.219 23/03/02,17:43:15,11,09,1, 11.9,1,1, 3.001, 10551.835, 296.575, 52772.014 23/03/02,17:43:15,12,09,1, 11.9,1,1, 3.001, 10552.603, 296.441, 52771.284 23/03/02,17:43:15,13,09,1, 11.9,1,1, 3.001, 10551.750, 296.553, 52770.949 23/03/02,17:43:15,14,09,1, 11.9,1,1, 3.001, 10552.363, 296.230, 52772.060 23/03/02,17:43:15,15,09,1, 11.9,1,1, 3.001, 10552.014, 296.271, 52770.196 23/03/02,17:43:15,16,09,1, 11.9,1,1, 3.001, 10551.288, 296.397, 52771.012 23/03/02,17:43:15,17,09,1, 11.9,1,1, 3.001, 10552.091, 296.307, 52771.359 23/03/02,17:43:15,18,09,1, 11.9,1,1, 3.001, 10551.465, 296.621, 52770.141 23/03/02,17:43:15,19,09,1, 11.9,1,1, 3.001, 10551.843, 296.566, 52772.063 23/03/02,17:43:16,00,09,1, 11.8,1,1, 3.002, 10551.835, 296.566, 52772.063 23/03/02,17:43:16,01,09,1, 11.8,1,1, 3.002, 10551.612, 296.174, 52771.174 23/03/02,17:43:16,02,09,1, 11.8,1,1, 3.002, 10552.001, 296.658, 52770.816 23/03/02,17:43:16,03,09,1, 11.8,1,1, 3.002, 10551.402, 296.417, 52770.785 23/03/02,17:43:16,04,09,1, 11.8,1,1, 3.002, 10552.325, 296.579, 52771.897 23/03/02,17:43:16,05,09,1, 11.8,1,1, 3.002, 10552.306, 296.610, 52771.010 23/03/02,17:43:16,06,09,1, 11.8,1,1, 3.002, 10551.970, 296.216, 52771.382 23/03/02,17:43:16,07,09,1, 11.8,1,1, 3.002, 10552.527, 296.412, 52771.451 23/03/02,17:43:16,08,09,1, 11.8,1,1, 3.002, 10551.652, 296.300, 52770.373 23/03/02,17:43:16,09,09,1, 11.8,1,1, 3.002, 10551.581, 296.244, 52771.146 23/03/02,17:43:16,10,09,1, 11.8,1,1, 3.002, 10551.971, 296.616, 52770.841 23/03/02,17:43:16,11,09,1, 11.8,1,1, 3.002, 10551.414, 296.417, 52770.726 23/03/02,17:43:16,12,09,1, 11.8,1,1, 3.002, 10552.309, 296.548, 52771.910 23/03/02,17:43:16,13,09,1, 11.8,1,1, 3.002, 10552.352, 296.602, 52771.084 23/03/02,17:43:16,14,09,1, 11.8,1,1, 3.002, 10551.959, 296.180, 52771.439 23/03/02,17:43:16,15,09,1, 11.8,1,1, 3.002, 10552.530, 296.447, 52771.542 23/03/02,17:43:16,16,09,1, 11.8,1,1, 3.002, 10551.726, 296.298, 52770.396 23/03/02,17:43:16,17,09,1, 11.8,1,1, 3.002, 10551.625, 296.206, 52771.203 23/03/02,17:43:16,18,09,1, 11.8,1,1, 3.002, 10551.967, 296.603, 52770.834 23/03/02,17:43:16,19,09,1, 11.8,1,1, 3.002, 10551.374, 296.386, 52770.677 23/03/02,17:43:17,00,09,1, 11.9,1,1, 3.005, 10551.368, 296.386, 52770.677 23/03/02,17:43:17,01,09,1, 11.9,1,1, 3.005, 10552.353, 296.297, 52772.228 23/03/02,17:43:17,02,09,1, 11.9,1,1, 3.005, 10551.750, 296.381, 52769.602 23/03/02,17:43:17,03,09,1, 11.9,1,1, 3.005, 10551.083, 296.483, 52771.269 23/03/02,17:43:17,04,09,1, 11.9,1,1, 3.005, 10552.781, 296.478, 52772.010 23/03/02,17:43:17,05,09,1, 11.9,1,1, 3.005, 10551.663, 296.527, 52770.022 23/03/02,17:43:17,06,09,1, 11.9,1,1, 3.005, 10552.212, 296.453, 52772.626 23/03/02,17:43:17,07,09,1, 11.9,1,1, 3.005, 10552.916, 296.348, 52770.965 23/03/02,17:43:17,08,09,1, 11.9,1,1, 3.005, 10551.240, 296.311, 52770.243 23/03/02,17:43:17,09,09,1, 11.9,1,1, 3.005, 10552.389, 296.267, 52772.211 23/03/02,17:43:17,10,09,1, 11.9,1,1, 3.005, 10551.815, 296.398, 52769.589 23/03/02,17:43:17,11,09,1, 11.9,1,1, 3.005, 10551.070, 296.494, 52771.228 23/03/02,17:43:17,12,09,1, 11.9,1,1, 3.005, 10552.743, 296.532, 52772.015 23/03/02,17:43:17,13,09,1, 11.9,1,1, 3.005, 10551.643, 296.527, 52770.012 23/03/02,17:43:17,14,09,1, 11.9,1,1, 3.005, 10552.201, 296.458, 52772.634 23/03/02,17:43:17,15,09,1, 11.9,1,1, 3.005, 10552.944, 296.315, 52771.000 23/03/02,17:43:17,16,09,1, 11.9,1,1, 3.005, 10551.267, 296.293, 52770.203 23/03/02,17:43:17,17,09,1, 11.9,1,1, 3.005, 10552.321, 296.263, 52772.199 23/03/02,17:43:17,18,09,1, 11.9,1,1, 3.005, 10551.825, 296.393, 52769.637 23/03/02,17:43:17,19,09,1, 11.9,1,1, 3.005, 10551.061, 296.509, 52771.104 23/03/02,17:43:18,00,09,1, 12.0,1,1, 3.003, 10551.059, 296.509, 52771.104 23/03/02,17:43:18,01,09,1, 12.0,1,1, 3.003, 10552.378, 296.230, 52772.419 23/03/02,17:43:18,02,09,1, 12.0,1,1, 3.003, 10552.022, 296.288, 52769.640 23/03/02,17:43:18,03,09,1, 12.0,1,1, 3.003, 10550.888, 296.442, 52770.887 23/03/02,17:43:18,04,09,1, 12.0,1,1, 3.003, 10552.727, 296.498, 52772.179 23/03/02,17:43:18,05,09,1, 12.0,1,1, 3.003, 10551.617, 296.526, 52769.780 23/03/02,17:43:18,06,09,1, 12.0,1,1, 3.003, 10552.022, 296.448, 52772.570 23/03/02,17:43:18,07,09,1, 12.0,1,1, 3.003, 10553.121, 296.337, 52771.396 23/03/02,17:43:18,08,09,1, 12.0,1,1, 3.003, 10551.332, 296.295, 52770.007 23/03/02,17:43:18,09,09,1, 12.0,1,1, 3.003, 10552.408, 296.286, 52772.407 23/03/02,17:43:18,10,09,1, 12.0,1,1, 3.003, 10552.035, 296.301, 52769.695 23/03/02,17:43:18,11,09,1, 12.0,1,1, 3.003, 10550.913, 296.410, 52770.798 23/03/02,17:43:18,12,09,1, 12.0,1,1, 3.003, 10552.662, 296.486, 52772.111 23/03/02,17:43:18,13,09,1, 12.0,1,1, 3.003, 10551.641, 296.544, 52769.782 23/03/02,17:43:18,14,09,1, 12.0,1,1, 3.003, 10551.998, 296.442, 52772.516 23/03/02,17:43:18,15,09,1, 12.0,1,1, 3.003, 10553.158, 296.374, 52771.408 23/03/02,17:43:18,16,09,1, 12.0,1,1, 3.003, 10551.365, 296.326, 52770.065 23/03/02,17:43:18,17,09,1, 12.0,1,1, 3.003, 10552.376, 296.265, 52772.449 23/03/02,17:43:18,18,09,1, 12.0,1,1, 3.003, 10552.086, 296.283, 52769.739 23/03/02,17:43:18,19,09,1, 12.0,1,1, 3.003, 10550.884, 296.401, 52770.784 23/03/02,17:43:19,00,09,1, 11.9,1,1, 3.004, 10550.884, 296.401, 52770.784 23/03/02,17:43:19,01,09,1, 11.9,1,1, 3.004, 10552.437, 296.252, 52772.354 23/03/02,17:43:19,02,09,1, 11.9,1,1, 3.004, 10552.113, 296.251, 52769.719 23/03/02,17:43:19,03,09,1, 11.9,1,1, 3.004, 10550.924, 296.372, 52770.670 23/03/02,17:43:19,04,09,1, 11.9,1,1, 3.004, 10552.554, 296.440, 52771.944 23/03/02,17:43:19,05,09,1, 11.9,1,1, 3.004, 10551.586, 296.503, 52769.740 23/03/02,17:43:19,06,09,1, 11.9,1,1, 3.004, 10551.916, 296.506, 52772.384 23/03/02,17:43:19,07,09,1, 11.9,1,1, 3.004, 10553.095, 296.439, 52771.476 23/03/02,17:43:19,08,09,1, 11.9,1,1, 3.004, 10551.480, 296.312, 52770.165 23/03/02,17:43:19,09,09,1, 11.9,1,1, 3.004, 10552.453, 296.259, 52772.418 23/03/02,17:43:19,10,09,1, 11.9,1,1, 3.004, 10552.177, 296.275, 52769.773 23/03/02,17:43:19,11,09,1, 11.9,1,1, 3.004, 10550.921, 296.378, 52770.660 23/03/02,17:43:19,12,09,1, 11.9,1,1, 3.004, 10552.521, 296.479, 52771.967 23/03/02,17:43:19,13,09,1, 11.9,1,1, 3.004, 10551.647, 296.525, 52769.759 23/03/02,17:43:19,14,09,1, 11.9,1,1, 3.004, 10551.893, 296.470, 52772.339 23/03/02,17:43:19,15,09,1, 11.9,1,1, 3.004, 10553.156, 296.380, 52771.464 23/03/02,17:43:19,16,09,1, 11.9,1,1, 3.004, 10551.521, 296.302, 52770.158 23/03/02,17:43:19,17,09,1, 11.9,1,1, 3.004, 10552.469, 296.261, 52772.456 23/03/02,17:43:19,18,09,1, 11.9,1,1, 3.004, 10552.161, 296.280, 52769.843 23/03/02,17:43:19,19,09,1, 11.9,1,1, 3.004, 10550.901, 296.357, 52770.630 23/03/02,17:43:20,00,09,1, 11.9,1,1, 3.005, 10550.901, 296.357, 52770.630 23/03/02,17:43:20,01,09,1, 11.9,1,1, 3.005, 10552.382, 296.314, 52772.944 23/03/02,17:43:20,02,09,1, 11.9,1,1, 3.005, 10552.676, 296.175, 52769.935 23/03/02,17:43:20,03,09,1, 11.9,1,1, 3.005, 10550.545, 296.250, 52769.967 23/03/02,17:43:20,04,09,1, 11.9,1,1, 3.005, 10552.970, 296.577, 52773.306 23/03/02,17:43:20,05,09,1, 11.9,1,1, 3.005, 10551.501, 296.303, 52768.613 23/03/02,17:43:20,06,09,1, 11.9,1,1, 3.005, 10551.407, 296.585, 52772.578 23/03/02,17:43:20,07,09,1, 11.9,1,1, 3.005, 10553.640, 296.454, 52771.698 23/03/02,17:43:20,08,09,1, 11.9,1,1, 3.005, 10551.384, 296.215, 52769.344 23/03/02,17:43:20,09,09,1, 11.9,1,1, 3.005, 10552.398, 296.337, 52772.999 23/03/02,17:43:20,10,09,1, 11.9,1,1, 3.005, 10552.686, 296.246, 52769.988 23/03/02,17:43:20,11,09,1, 11.9,1,1, 3.005, 10550.582, 296.267, 52769.958 23/03/02,17:43:20,12,09,1, 11.9,1,1, 3.005, 10552.755, 296.491, 52772.702 23/03/02,17:43:20,13,09,1, 11.9,1,1, 3.005, 10551.709, 296.380, 52769.112 23/03/02,17:43:20,14,09,1, 11.9,1,1, 3.005, 10551.446, 296.530, 52772.070 23/03/02,17:43:20,15,09,1, 11.9,1,1, 3.005, 10553.539, 296.480, 52772.163 23/03/02,17:43:20,16,09,1, 11.9,1,1, 3.005, 10551.445, 296.247, 52769.405 23/03/02,17:43:20,17,09,1, 11.9,1,1, 3.005, 10552.362, 296.303, 52772.999 23/03/02,17:43:20,18,09,1, 11.9,1,1, 3.005, 10552.711, 296.168, 52769.987 23/03/02,17:43:20,19,09,1, 11.9,1,1, 3.005, 10550.544, 296.254, 52769.888 23/03/02,17:43:21,00,09,1, 11.9,1,1, 3.007, 10550.542, 296.254, 52769.888 23/03/02,17:43:21,01,09,1, 11.9,1,1, 3.007, 10552.253, 296.380, 52773.214 23/03/02,17:43:21,02,09,1, 11.9,1,1, 3.007, 10553.100, 296.222, 52770.175 23/03/02,17:43:21,03,09,1, 11.9,1,1, 3.007, 10550.316, 296.191, 52769.373 23/03/02,17:43:21,04,09,1, 11.9,1,1, 3.007, 10552.798, 296.577, 52773.179 23/03/02,17:43:21,05,09,1, 11.9,1,1, 3.007, 10551.839, 296.336, 52768.793 23/03/02,17:43:21,06,09,1, 11.9,1,1, 3.007, 10551.082, 296.525, 52771.836 23/03/02,17:43:21,07,09,1, 11.9,1,1, 3.007, 10553.779, 296.569, 52772.726 23/03/02,17:43:21,08,09,1, 11.9,1,1, 3.007, 10551.416, 296.141, 52768.840 23/03/02,17:43:21,09,09,1, 11.9,1,1, 3.007, 10552.237, 296.358, 52773.191 23/03/02,17:43:21,10,09,1, 11.9,1,1, 3.007, 10553.093, 296.265, 52770.321 23/03/02,17:43:21,11,09,1, 11.9,1,1, 3.007, 10550.363, 296.108, 52769.348 23/03/02,17:43:21,12,09,1, 11.9,1,1, 3.007, 10552.793, 296.572, 52773.165 23/03/02,17:43:21,13,09,1, 11.9,1,1, 3.007, 10551.937, 296.386, 52768.875 23/03/02,17:43:21,14,09,1, 11.9,1,1, 3.007, 10551.028, 296.491, 52771.768 23/03/02,17:43:21,15,09,1, 11.9,1,1, 3.007, 10553.818, 296.541, 52772.698 23/03/02,17:43:21,16,09,1, 11.9,1,1, 3.007, 10551.406, 296.211, 52768.871 23/03/02,17:43:21,17,09,1, 11.9,1,1, 3.007, 10552.256, 296.407, 52773.135 23/03/02,17:43:21,18,09,1, 11.9,1,1, 3.007, 10553.153, 296.253, 52770.318 23/03/02,17:43:21,19,09,1, 11.9,1,1, 3.007, 10550.409, 296.200, 52769.327 23/03/02,17:43:22,00,09,1, 11.8,1,1, 3.003, 10550.408, 296.200, 52769.327 23/03/02,17:43:22,01,09,1, 11.8,1,1, 3.003, 10552.211, 296.400, 52773.251 23/03/02,17:43:22,02,09,1, 11.8,1,1, 3.003, 10553.230, 296.231, 52770.404 23/03/02,17:43:22,03,09,1, 11.8,1,1, 3.003, 10550.332, 296.110, 52769.147 23/03/02,17:43:22,04,09,1, 11.8,1,1, 3.003, 10552.778, 296.510, 52773.328 23/03/02,17:43:22,05,09,1, 11.8,1,1, 3.003, 10551.971, 296.335, 52768.824 23/03/02,17:43:22,06,09,1, 11.8,1,1, 3.003, 10550.895, 296.502, 52771.592 23/03/02,17:43:22,07,09,1, 11.8,1,1, 3.003, 10553.876, 296.615, 52772.903 23/03/02,17:43:22,08,09,1, 11.8,1,1, 3.003, 10551.409, 296.112, 52768.780 23/03/02,17:43:22,09,09,1, 11.8,1,1, 3.003, 10552.234, 296.391, 52773.229 23/03/02,17:43:22,10,09,1, 11.8,1,1, 3.003, 10553.265, 296.195, 52770.434 23/03/02,17:43:22,11,09,1, 11.8,1,1, 3.003, 10550.350, 296.121, 52769.117 23/03/02,17:43:22,12,09,1, 11.8,1,1, 3.003, 10552.792, 296.571, 52773.313 23/03/02,17:43:22,13,09,1, 11.8,1,1, 3.003, 10552.017, 296.310, 52768.825 23/03/02,17:43:22,14,09,1, 11.8,1,1, 3.003, 10550.914, 296.513, 52771.599 23/03/02,17:43:22,15,09,1, 11.8,1,1, 3.003, 10553.891, 296.595, 52772.915 23/03/02,17:43:22,16,09,1, 11.8,1,1, 3.003, 10551.403, 296.246, 52768.719 23/03/02,17:43:22,17,09,1, 11.8,1,1, 3.003, 10552.241, 296.412, 52773.223 23/03/02,17:43:22,18,09,1, 11.8,1,1, 3.003, 10553.288, 296.250, 52770.389 23/03/02,17:43:22,19,09,1, 11.8,1,1, 3.003, 10550.322, 296.102, 52769.134 23/03/02,17:43:23,00,10,1, 11.8,1,1, 3.005, 10550.317, 296.102, 52769.134 23/03/02,17:43:23,01,10,1, 11.8,1,1, 3.005, 10551.830, 296.216, 52771.809 23/03/02,17:43:23,02,10,1, 11.8,1,1, 3.005, 10553.139, 296.417, 52771.459 23/03/02,17:43:23,03,10,1, 11.8,1,1, 3.005, 10551.020, 296.101, 52769.154 23/03/02,17:43:23,04,10,1, 11.8,1,1, 3.005, 10551.967, 296.405, 52772.227 23/03/02,17:43:23,05,10,1, 11.8,1,1, 3.005, 10552.450, 296.543, 52770.209 23/03/02,17:43:23,06,10,1, 11.8,1,1, 3.005, 10551.104, 296.322, 52770.639 23/03/02,17:43:23,07,10,1, 11.8,1,1, 3.005, 10553.163, 296.641, 52772.831 23/03/02,17:43:23,08,10,1, 11.8,1,1, 3.005, 10552.259, 296.373, 52769.813 23/03/02,17:43:23,09,10,1, 11.8,1,1, 3.005, 10551.813, 296.223, 52771.771 23/03/02,17:43:23,10,10,1, 11.8,1,1, 3.005, 10553.175, 296.428, 52771.491 23/03/02,17:43:23,11,10,1, 11.8,1,1, 3.005, 10551.152, 296.102, 52769.180 23/03/02,17:43:23,12,10,1, 11.8,1,1, 3.005, 10551.992, 296.427, 52772.210 23/03/02,17:43:23,13,10,1, 11.8,1,1, 3.005, 10552.494, 296.591, 52770.264 23/03/02,17:43:23,14,10,1, 11.8,1,1, 3.005, 10551.088, 296.366, 52770.491 23/03/02,17:43:23,15,10,1, 11.8,1,1, 3.005, 10553.205, 296.638, 52772.813 23/03/02,17:43:23,16,10,1, 11.8,1,1, 3.005, 10552.288, 296.354, 52769.818 23/03/02,17:43:23,17,10,1, 11.8,1,1, 3.005, 10551.816, 296.179, 52771.805 23/03/02,17:43:23,18,10,1, 11.8,1,1, 3.005, 10553.188, 296.379, 52771.506 23/03/02,17:43:23,19,10,1, 11.8,1,1, 3.005, 10551.078, 296.122, 52769.141 23/03/02,17:43:24,00,10,1, 11.9,1,1, 3.005, 10551.076, 296.122, 52769.141 23/03/02,17:43:24,01,10,1, 11.9,1,1, 3.005, 10551.838, 296.229, 52771.891 23/03/02,17:43:24,02,10,1, 11.9,1,1, 3.005, 10553.300, 296.395, 52771.420 23/03/02,17:43:24,03,10,1, 11.9,1,1, 3.005, 10551.023, 296.120, 52769.122 23/03/02,17:43:24,04,10,1, 11.9,1,1, 3.005, 10552.094, 296.443, 52772.418 23/03/02,17:43:24,05,10,1, 11.9,1,1, 3.005, 10552.498, 296.522, 52770.135 23/03/02,17:43:24,06,10,1, 11.9,1,1, 3.005, 10551.076, 296.333, 52770.590 23/03/02,17:43:24,07,10,1, 11.9,1,1, 3.005, 10553.369, 296.668, 52772.933 23/03/02,17:43:24,08,10,1, 11.9,1,1, 3.005, 10552.252, 296.358, 52769.690 23/03/02,17:43:24,09,10,1, 11.9,1,1, 3.005, 10551.838, 296.248, 52771.946 23/03/02,17:43:24,10,10,1, 11.9,1,1, 3.005, 10553.229, 296.438, 52771.380 23/03/02,17:43:24,11,10,1, 11.9,1,1, 3.005, 10551.002, 296.147, 52769.089 23/03/02,17:43:24,12,10,1, 11.9,1,1, 3.005, 10552.474, 296.545, 52773.566 23/03/02,17:43:24,13,10,1, 11.9,1,1, 3.005, 10552.132, 296.376, 52769.131 23/03/02,17:43:24,14,10,1, 11.9,1,1, 3.005, 10551.048, 296.493, 52771.422 23/03/02,17:43:24,15,10,1, 11.9,1,1, 3.005, 10553.854, 296.683, 52772.916 23/03/02,17:43:24,16,10,1, 11.9,1,1, 3.005, 10551.625, 296.202, 52768.932 23/03/02,17:43:24,17,10,1, 11.9,1,1, 3.005, 10552.224, 296.398, 52773.041 23/03/02,17:43:24,18,10,1, 11.9,1,1, 3.005, 10553.388, 296.258, 52770.612 23/03/02,17:43:24,19,10,1, 11.9,1,1, 3.005, 10550.509, 296.173, 52769.167 23/03/02,17:43:25,00,10,1, 11.9,1,1, 3.006, 10550.508, 296.173, 52769.167 23/03/02,17:43:25,01,10,1, 11.9,1,1, 3.006, 10551.718, 296.315, 52772.426 23/03/02,17:43:25,02,10,1, 11.9,1,1, 3.006, 10553.733, 296.424, 52771.466 23/03/02,17:43:25,03,10,1, 11.9,1,1, 3.006, 10550.508, 296.048, 52768.354 23/03/02,17:43:25,04,10,1, 11.9,1,1, 3.006, 10552.450, 296.597, 52773.315 23/03/02,17:43:25,05,10,1, 11.9,1,1, 3.006, 10552.697, 296.485, 52769.505 23/03/02,17:43:25,06,10,1, 11.9,1,1, 3.006, 10550.696, 296.378, 52770.493 23/03/02,17:43:25,07,10,1, 11.9,1,1, 3.006, 10553.953, 296.746, 52773.584 23/03/02,17:43:25,08,10,1, 11.9,1,1, 3.006, 10551.958, 296.147, 52768.632 23/03/02,17:43:25,09,10,1, 11.9,1,1, 3.006, 10551.736, 296.374, 52772.474 23/03/02,17:43:25,10,10,1, 11.9,1,1, 3.006, 10553.733, 296.417, 52771.441 23/03/02,17:43:25,11,10,1, 11.9,1,1, 3.006, 10550.491, 296.032, 52768.332 23/03/02,17:43:25,12,10,1, 11.9,1,1, 3.006, 10552.429, 296.607, 52773.384 23/03/02,17:43:25,13,10,1, 11.9,1,1, 3.006, 10552.733, 296.463, 52769.529 23/03/02,17:43:25,14,10,1, 11.9,1,1, 3.006, 10550.631, 296.359, 52770.539 23/03/02,17:43:25,15,10,1, 11.9,1,1, 3.006, 10553.923, 296.729, 52773.635 23/03/02,17:43:25,16,10,1, 11.9,1,1, 3.006, 10551.984, 296.134, 52768.619 23/03/02,17:43:25,17,10,1, 11.9,1,1, 3.006, 10551.726, 296.334, 52772.469 23/03/02,17:43:25,18,10,1, 11.9,1,1, 3.006, 10553.709, 296.391, 52771.380 23/03/02,17:43:25,19,10,1, 11.9,1,1, 3.006, 10550.513, 295.996, 52768.346 23/03/02,17:43:26,00,09,1, 11.9,1,1, 3.003, 10550.508, 295.996, 52768.346 23/03/02,17:43:26,01,09,1, 11.9,1,1, 3.003, 10551.788, 296.366, 52772.547 23/03/02,17:43:26,02,09,1, 11.9,1,1, 3.003, 10553.762, 296.439, 52771.243 23/03/02,17:43:26,03,09,1, 11.9,1,1, 3.003, 10550.452, 296.041, 52768.276 23/03/02,17:43:26,04,09,1, 11.9,1,1, 3.003, 10552.596, 296.648, 52773.510 23/03/02,17:43:26,05,09,1, 11.9,1,1, 3.003, 10552.739, 296.452, 52769.327 23/03/02,17:43:26,06,09,1, 11.9,1,1, 3.003, 10550.775, 296.328, 52770.662 23/03/02,17:43:26,07,09,1, 11.9,1,1, 3.003, 10554.120, 296.743, 52773.719 23/03/02,17:43:26,08,09,1, 11.9,1,1, 3.003, 10551.959, 296.081, 52768.492 23/03/02,17:43:26,09,09,1, 11.9,1,1, 3.003, 10551.783, 296.359, 52772.617 23/03/02,17:43:26,10,09,1, 11.9,1,1, 3.003, 10553.740, 296.419, 52771.285 23/03/02,17:43:26,11,09,1, 11.9,1,1, 3.003, 10550.439, 296.067, 52768.317 23/03/02,17:43:26,12,09,1, 11.9,1,1, 3.003, 10552.641, 296.692, 52773.446 23/03/02,17:43:26,13,09,1, 11.9,1,1, 3.003, 10552.795, 296.441, 52769.398 23/03/02,17:43:26,14,09,1, 11.9,1,1, 3.003, 10550.783, 296.389, 52770.691 23/03/02,17:43:26,15,09,1, 11.9,1,1, 3.003, 10554.112, 296.762, 52773.690 23/03/02,17:43:26,16,09,1, 11.9,1,1, 3.003, 10551.913, 296.078, 52768.446 23/03/02,17:43:26,17,09,1, 11.9,1,1, 3.003, 10551.807, 296.323, 52772.605 23/03/02,17:43:26,18,09,1, 11.9,1,1, 3.003, 10553.744, 296.415, 52771.197 23/03/02,17:43:26,19,09,1, 11.9,1,1, 3.003, 10550.434, 296.029, 52768.290 23/03/02,17:43:27,00,09,1, 11.9,1,1, 3.004, 10550.433, 296.029, 52768.290 23/03/02,17:43:27,01,09,1, 11.9,1,1, 3.004, 10551.889, 296.343, 52772.601 23/03/02,17:43:27,02,09,1, 11.9,1,1, 3.004, 10553.668, 296.437, 52771.050 23/03/02,17:43:27,03,09,1, 11.9,1,1, 3.004, 10550.498, 296.101, 52768.473 23/03/02,17:43:27,04,09,1, 11.9,1,1, 3.004, 10552.721, 296.707, 52773.447 23/03/02,17:43:27,05,09,1, 11.9,1,1, 3.004, 10552.785, 296.429, 52769.412 23/03/02,17:43:27,06,09,1, 11.9,1,1, 3.004, 10551.011, 296.361, 52770.921 23/03/02,17:43:27,07,09,1, 11.9,1,1, 3.004, 10554.165, 296.687, 52773.433 23/03/02,17:43:27,08,09,1, 11.9,1,1, 3.004, 10551.901, 296.085, 52768.452 23/03/02,17:43:27,09,09,1, 11.9,1,1, 3.004, 10551.911, 296.341, 52772.567 23/03/02,17:43:27,10,09,1, 11.9,1,1, 3.004, 10553.619, 296.418, 52770.982 23/03/02,17:43:27,11,09,1, 11.9,1,1, 3.004, 10550.457, 296.066, 52768.493 23/03/02,17:43:27,12,09,1, 11.9,1,1, 3.004, 10552.752, 296.669, 52773.438 23/03/02,17:43:27,13,09,1, 11.9,1,1, 3.004, 10552.775, 296.436, 52769.347 23/03/02,17:43:27,14,09,1, 11.9,1,1, 3.004, 10551.051, 296.356, 52770.956 23/03/02,17:43:27,15,09,1, 11.9,1,1, 3.004, 10554.205, 296.665, 52773.412 23/03/02,17:43:27,16,09,1, 11.9,1,1, 3.004, 10551.899, 296.086, 52768.475 23/03/02,17:43:27,17,09,1, 11.9,1,1, 3.004, 10551.892, 296.326, 52772.523 23/03/02,17:43:27,18,09,1, 11.9,1,1, 3.004, 10553.626, 296.379, 52770.941 23/03/02,17:43:27,19,09,1, 11.9,1,1, 3.004, 10550.484, 296.051, 52768.512 23/03/02,17:43:28,00,10,1, 11.9,1,1, 3.000, 10550.483, 296.051, 52768.512 23/03/02,17:43:28,01,10,1, 11.9,1,1, 3.000, 10552.023, 296.347, 52772.734 23/03/02,17:43:28,02,10,1, 11.9,1,1, 3.000, 10553.651, 296.399, 52770.759 23/03/02,17:43:28,03,10,1, 11.9,1,1, 3.000, 10550.434, 296.100, 52768.529 23/03/02,17:43:28,04,10,1, 11.9,1,1, 3.000, 10553.004, 296.769, 52773.698 23/03/02,17:43:28,05,10,1, 11.9,1,1, 3.000, 10552.732, 296.417, 52769.106 23/03/02,17:43:28,06,10,1, 11.9,1,1, 3.000, 10551.165, 296.381, 52771.207 23/03/02,17:43:28,07,10,1, 11.9,1,1, 3.000, 10554.340, 296.704, 52773.356 23/03/02,17:43:28,08,10,1, 11.9,1,1, 3.000, 10551.744, 296.008, 52768.259 23/03/02,17:43:28,09,10,1, 11.9,1,1, 3.000, 10551.990, 296.342, 52772.756 23/03/02,17:43:28,10,10,1, 11.9,1,1, 3.000, 10553.593, 296.441, 52770.706 23/03/02,17:43:28,11,10,1, 11.9,1,1, 3.000, 10550.455, 296.075, 52768.641 23/03/02,17:43:28,12,10,1, 11.9,1,1, 3.000, 10553.056, 296.749, 52773.719 23/03/02,17:43:28,13,10,1, 11.9,1,1, 3.000, 10552.789, 296.444, 52769.212 23/03/02,17:43:28,14,10,1, 11.9,1,1, 3.000, 10551.186, 296.390, 52771.222 23/03/02,17:43:28,15,10,1, 11.9,1,1, 3.000, 10554.368, 296.638, 52773.255 23/03/02,17:43:28,16,10,1, 11.9,1,1, 3.000, 10551.754, 296.045, 52768.248 23/03/02,17:43:28,17,10,1, 11.9,1,1, 3.000, 10552.018, 296.413, 52772.814 23/03/02,17:43:28,18,10,1, 11.9,1,1, 3.000, 10553.555, 296.454, 52770.770 23/03/02,17:43:28,19,10,1, 11.9,1,1, 3.000, 10550.415, 296.135, 52768.602 23/03/02,17:43:29,00,10,1, 11.9,1,1, 3.004, 10550.408, 296.135, 52768.602 23/03/02,17:43:29,01,10,1, 11.9,1,1, 3.004, 10552.091, 296.396, 52772.815 23/03/02,17:43:29,02,10,1, 11.9,1,1, 3.004, 10553.458, 296.447, 52770.382 23/03/02,17:43:29,03,10,1, 11.9,1,1, 3.004, 10550.469, 296.215, 52768.910 23/03/02,17:43:29,04,10,1, 11.9,1,1, 3.004, 10553.319, 296.796, 52773.673 23/03/02,17:43:29,05,10,1, 11.9,1,1, 3.004, 10552.724, 296.413, 52769.097 23/03/02,17:43:29,06,10,1, 11.9,1,1, 3.004, 10551.391, 296.337, 52771.456 23/03/02,17:43:29,07,10,1, 11.9,1,1, 3.004, 10554.315, 296.641, 52772.905 23/03/02,17:43:29,08,10,1, 11.9,1,1, 3.004, 10551.570, 296.032, 52768.257 23/03/02,17:43:29,09,10,1, 11.9,1,1, 3.004, 10552.107, 296.399, 52772.687 23/03/02,17:43:29,10,10,1, 11.9,1,1, 3.004, 10553.422, 296.400, 52770.342 23/03/02,17:43:29,11,10,1, 11.9,1,1, 3.004, 10550.480, 296.210, 52768.910 23/03/02,17:43:29,12,10,1, 11.9,1,1, 3.004, 10553.321, 296.768, 52773.612 23/03/02,17:43:29,13,10,1, 11.9,1,1, 3.004, 10552.696, 296.400, 52769.129 23/03/02,17:43:29,14,10,1, 11.9,1,1, 3.004, 10551.433, 296.411, 52771.505 23/03/02,17:43:29,15,10,1, 11.9,1,1, 3.004, 10554.355, 296.599, 52772.857 23/03/02,17:43:29,16,10,1, 11.9,1,1, 3.004, 10551.584, 296.027, 52768.217 23/03/02,17:43:29,17,10,1, 11.9,1,1, 3.004, 10552.141, 296.397, 52772.705 23/03/02,17:43:29,18,10,1, 11.9,1,1, 3.004, 10553.423, 296.477, 52770.324 23/03/02,17:43:29,19,10,1, 11.9,1,1, 3.004, 10550.518, 296.214, 52768.930 23/03/02,17:43:30,00,09,1, 11.9,1,1, 3.002, 10550.517, 296.214, 52768.930 23/03/02,17:43:30,01,09,1, 11.9,1,1, 3.002, 10552.276, 296.439, 52772.973 23/03/02,17:43:30,02,09,1, 11.9,1,1, 3.002, 10553.418, 296.416, 52770.054 23/03/02,17:43:30,03,09,1, 11.9,1,1, 3.002, 10550.520, 296.243, 52769.232 23/03/02,17:43:30,04,09,1, 11.9,1,1, 3.002, 10553.597, 296.872, 52773.871 23/03/02,17:43:30,05,09,1, 11.9,1,1, 3.002, 10552.732, 296.406, 52768.936 23/03/02,17:43:30,06,09,1, 11.9,1,1, 3.002, 10551.597, 296.407, 52771.842 23/03/02,17:43:30,07,09,1, 11.9,1,1, 3.002, 10554.429, 296.534, 52772.655 23/03/02,17:43:30,08,09,1, 11.9,1,1, 3.002, 10551.297, 295.951, 52768.091 23/03/02,17:43:30,09,09,1, 11.9,1,1, 3.002, 10552.312, 296.542, 52773.010 23/03/02,17:43:30,10,09,1, 11.9,1,1, 3.002, 10553.379, 296.434, 52769.956 23/03/02,17:43:30,11,09,1, 11.9,1,1, 3.002, 10550.568, 296.221, 52769.265 23/03/02,17:43:30,12,09,1, 11.9,1,1, 3.002, 10553.694, 296.845, 52773.835 23/03/02,17:43:30,13,09,1, 11.9,1,1, 3.002, 10552.687, 296.326, 52768.901 23/03/02,17:43:30,14,09,1, 11.9,1,1, 3.002, 10551.615, 296.374, 52771.890 23/03/02,17:43:30,15,09,1, 11.9,1,1, 3.002, 10554.453, 296.574, 52772.607 23/03/02,17:43:30,16,09,1, 11.9,1,1, 3.002, 10551.356, 296.013, 52767.952 23/03/02,17:43:30,17,09,1, 11.9,1,1, 3.002, 10552.295, 296.483, 52773.031 23/03/02,17:43:30,18,09,1, 11.9,1,1, 3.002, 10553.346, 296.475, 52770.024 23/03/02,17:43:30,19,09,1, 11.9,1,1, 3.002, 10550.509, 296.223, 52769.297 23/03/02,17:43:31,00,10,1, 11.8,1,1, 3.006, 10550.508, 296.223, 52769.297 23/03/02,17:43:31,01,10,1, 11.8,1,1, 3.006, 10552.383, 296.429, 52772.402 23/03/02,17:43:31,02,10,1, 11.8,1,1, 3.006, 10553.040, 296.508, 52770.065 23/03/02,17:43:31,03,10,1, 11.8,1,1, 3.006, 10551.076, 296.338, 52769.936 23/03/02,17:43:31,04,10,1, 11.8,1,1, 3.006, 10553.598, 296.767, 52773.158 23/03/02,17:43:31,05,10,1, 11.8,1,1, 3.006, 10552.724, 296.410, 52769.468 23/03/02,17:43:31,06,10,1, 11.8,1,1, 3.006, 10552.051, 296.304, 52771.873 23/03/02,17:43:31,07,10,1, 11.8,1,1, 3.006, 10553.955, 296.494, 52771.911 23/03/02,17:43:31,08,10,1, 11.8,1,1, 3.006, 10551.476, 296.066, 52768.726 23/03/02,17:43:31,09,10,1, 11.8,1,1, 3.006, 10552.355, 296.413, 52772.395 23/03/02,17:43:31,10,10,1, 11.8,1,1, 3.006, 10553.058, 296.568, 52770.058 23/03/02,17:43:31,11,10,1, 11.8,1,1, 3.006, 10551.071, 296.345, 52769.993 23/03/02,17:43:31,12,10,1, 11.8,1,1, 3.006, 10553.603, 296.713, 52773.152 23/03/02,17:43:31,13,10,1, 11.8,1,1, 3.006, 10552.652, 296.433, 52769.413 23/03/02,17:43:31,14,10,1, 11.8,1,1, 3.006, 10552.062, 296.356, 52771.841 23/03/02,17:43:31,15,10,1, 11.8,1,1, 3.006, 10553.911, 296.480, 52771.792 23/03/02,17:43:31,16,10,1, 11.8,1,1, 3.006, 10551.483, 296.105, 52768.733 23/03/02,17:43:31,17,10,1, 11.8,1,1, 3.006, 10552.357, 296.437, 52772.370 23/03/02,17:43:31,18,10,1, 11.8,1,1, 3.006, 10553.023, 296.522, 52770.118 23/03/02,17:43:31,19,10,1, 11.8,1,1, 3.006, 10551.128, 296.389, 52769.972 23/03/02,17:43:32,00,10,1, 11.9,1,1, 3.011, 10551.126, 296.389, 52769.972 23/03/02,17:43:32,01,10,1, 11.9,1,1, 3.011, 10552.568, 296.487, 52772.618 23/03/02,17:43:32,02,10,1, 11.9,1,1, 3.011, 10552.995, 296.527, 52769.848 23/03/02,17:43:32,03,10,1, 11.9,1,1, 3.011, 10551.222, 296.332, 52770.252 23/03/02,17:43:32,04,10,1, 11.9,1,1, 3.011, 10553.860, 296.714, 52773.235 23/03/02,17:43:32,05,10,1, 11.9,1,1, 3.011, 10552.603, 296.311, 52769.160 23/03/02,17:43:32,06,10,1, 11.9,1,1, 3.011, 10552.103, 296.307, 52771.990 23/03/02,17:43:32,07,10,1, 11.9,1,1, 3.011, 10553.897, 296.427, 52771.542 23/03/02,17:43:32,08,10,1, 11.9,1,1, 3.011, 10551.290, 296.039, 52768.601 23/03/02,17:43:32,09,10,1, 11.9,1,1, 3.011, 10552.529, 296.491, 52772.604 23/03/02,17:43:32,10,10,1, 11.9,1,1, 3.011, 10553.074, 296.473, 52769.830 23/03/02,17:43:32,11,10,1, 11.9,1,1, 3.011, 10551.212, 296.358, 52770.242 23/03/02,17:43:32,12,10,1, 11.9,1,1, 3.011, 10553.891, 296.715, 52773.209 23/03/02,17:43:32,13,10,1, 11.9,1,1, 3.011, 10552.591, 296.298, 52769.104 23/03/02,17:43:32,14,10,1, 11.9,1,1, 3.011, 10552.108, 296.311, 52771.959 23/03/02,17:43:32,15,10,1, 11.9,1,1, 3.011, 10553.926, 296.479, 52771.525 23/03/02,17:43:32,16,10,1, 11.9,1,1, 3.011, 10551.229, 296.090, 52768.609 23/03/02,17:43:32,17,10,1, 11.9,1,1, 3.011, 10552.589, 296.479, 52772.665 23/03/02,17:43:32,18,10,1, 11.9,1,1, 3.011, 10553.073, 296.529, 52769.842 23/03/02,17:43:32,19,10,1, 11.9,1,1, 3.011, 10551.223, 296.332, 52770.318 23/03/02,17:43:33,00,10,1, 12.0,1,1, 3.003, 10551.218, 296.332, 52770.318 23/03/02,17:43:33,01,10,1, 12.0,1,1, 3.003, 10552.673, 296.560, 52772.633 23/03/02,17:43:33,02,10,1, 12.0,1,1, 3.003, 10552.994, 296.546, 52769.723 23/03/02,17:43:33,03,10,1, 12.0,1,1, 3.003, 10551.446, 296.394, 52770.665 23/03/02,17:43:33,04,10,1, 12.0,1,1, 3.003, 10554.014, 296.691, 52773.003 23/03/02,17:43:33,05,10,1, 12.0,1,1, 3.003, 10552.532, 296.282, 52769.133 23/03/02,17:43:33,06,10,1, 12.0,1,1, 3.003, 10552.220, 296.280, 52772.006 23/03/02,17:43:33,07,10,1, 12.0,1,1, 3.003, 10553.766, 296.448, 52771.148 23/03/02,17:43:33,08,10,1, 12.0,1,1, 3.003, 10551.245, 296.109, 52768.797 23/03/02,17:43:33,09,10,1, 12.0,1,1, 3.003, 10552.687, 296.544, 52772.568 23/03/02,17:43:33,10,10,1, 12.0,1,1, 3.003, 10553.013, 296.592, 52769.815 23/03/02,17:43:33,11,10,1, 12.0,1,1, 3.003, 10551.481, 296.381, 52770.576 23/03/02,17:43:33,12,10,1, 12.0,1,1, 3.003, 10554.025, 296.667, 52773.019 23/03/02,17:43:33,13,10,1, 12.0,1,1, 3.003, 10552.511, 296.314, 52769.139 23/03/02,17:43:33,14,10,1, 12.0,1,1, 3.003, 10552.258, 296.294, 52771.963 23/03/02,17:43:33,15,10,1, 12.0,1,1, 3.003, 10553.755, 296.471, 52771.129 23/03/02,17:43:33,16,10,1, 12.0,1,1, 3.003, 10551.177, 296.141, 52768.746 23/03/02,17:43:33,17,10,1, 12.0,1,1, 3.003, 10552.700, 296.583, 52772.596 23/03/02,17:43:33,18,10,1, 12.0,1,1, 3.003, 10552.979, 296.570, 52769.820 23/03/02,17:43:33,19,10,1, 12.0,1,1, 3.003, 10551.519, 296.440, 52770.622 23/03/02,17:43:34,00,11,1, 11.9,1,1, 3.005, 10551.518, 296.440, 52770.622 23/03/02,17:43:34,01,11,1, 11.9,1,1, 3.005, 10552.989, 296.617, 52772.862 23/03/02,17:43:34,02,11,1, 11.9,1,1, 3.005, 10552.946, 296.543, 52769.553 23/03/02,17:43:34,03,11,1, 11.9,1,1, 3.005, 10551.599, 296.398, 52770.967 23/03/02,17:43:34,04,11,1, 11.9,1,1, 3.005, 10554.198, 296.680, 52772.950 23/03/02,17:43:34,05,11,1, 11.9,1,1, 3.005, 10552.336, 296.157, 52768.798 23/03/02,17:43:34,06,11,1, 11.9,1,1, 3.005, 10552.335, 296.277, 52772.233 23/03/02,17:43:34,07,11,1, 11.9,1,1, 3.005, 10553.671, 296.399, 52770.769 23/03/02,17:43:34,08,11,1, 11.9,1,1, 3.005, 10551.074, 296.147, 52768.806 23/03/02,17:43:34,09,11,1, 11.9,1,1, 3.005, 10553.008, 296.622, 52772.891 23/03/02,17:43:34,10,11,1, 11.9,1,1, 3.005, 10552.981, 296.509, 52769.563 23/03/02,17:43:34,11,11,1, 11.9,1,1, 3.005, 10551.610, 296.400, 52770.963 23/03/02,17:43:34,12,11,1, 11.9,1,1, 3.005, 10554.255, 296.688, 52772.928 23/03/02,17:43:34,13,11,1, 11.9,1,1, 3.005, 10552.362, 296.168, 52768.804 23/03/02,17:43:34,14,11,1, 11.9,1,1, 3.005, 10552.311, 296.354, 52772.261 23/03/02,17:43:34,15,11,1, 11.9,1,1, 3.005, 10553.693, 296.469, 52770.822 23/03/02,17:43:34,16,11,1, 11.9,1,1, 3.005, 10551.077, 296.179, 52768.884 23/03/02,17:43:34,17,11,1, 11.9,1,1, 3.005, 10552.983, 296.658, 52772.982 23/03/02,17:43:34,18,11,1, 11.9,1,1, 3.005, 10553.007, 296.543, 52769.588 23/03/02,17:43:34,19,11,1, 11.9,1,1, 3.005, 10551.640, 296.413, 52770.959 23/03/02,17:43:35,00,10,1, 11.8,1,1, 3.003, 10551.635, 296.413, 52770.959 23/03/02,17:43:35,01,10,1, 11.8,1,1, 3.003, 10553.121, 296.662, 52772.825 23/03/02,17:43:35,02,10,1, 11.8,1,1, 3.003, 10552.979, 296.564, 52769.681 23/03/02,17:43:35,03,10,1, 11.8,1,1, 3.003, 10551.803, 296.389, 52771.163 23/03/02,17:43:35,04,10,1, 11.8,1,1, 3.003, 10554.235, 296.636, 52772.658 23/03/02,17:43:35,05,10,1, 11.8,1,1, 3.003, 10552.277, 296.187, 52768.938 23/03/02,17:43:35,06,10,1, 11.8,1,1, 3.003, 10552.342, 296.317, 52772.088 23/03/02,17:43:35,07,10,1, 11.8,1,1, 3.003, 10553.509, 296.449, 52770.566 23/03/02,17:43:35,08,10,1, 11.8,1,1, 3.003, 10551.093, 296.201, 52769.082 23/03/02,17:43:35,09,10,1, 11.8,1,1, 3.003, 10553.120, 296.638, 52772.852 23/03/02,17:43:35,10,10,1, 11.8,1,1, 3.003, 10553.000, 296.521, 52769.616 23/03/02,17:43:35,11,10,1, 11.8,1,1, 3.003, 10551.813, 296.395, 52771.150 23/03/02,17:43:35,12,10,1, 11.8,1,1, 3.003, 10554.248, 296.605, 52772.689 23/03/02,17:43:35,13,10,1, 11.8,1,1, 3.003, 10552.270, 296.149, 52768.903 23/03/02,17:43:35,14,10,1, 11.8,1,1, 3.003, 10552.370, 296.309, 52772.093 23/03/02,17:43:35,15,10,1, 11.8,1,1, 3.003, 10553.521, 296.491, 52770.601 23/03/02,17:43:35,16,10,1, 11.8,1,1, 3.003, 10551.151, 296.236, 52769.106 23/03/02,17:43:35,17,10,1, 11.8,1,1, 3.003, 10553.146, 296.670, 52772.880 23/03/02,17:43:35,18,10,1, 11.8,1,1, 3.003, 10553.022, 296.485, 52769.616 23/03/02,17:43:35,19,10,1, 11.8,1,1, 3.003, 10551.866, 296.390, 52771.151 23/03/02,17:43:36,00,11,1, 11.9,1,1, 3.001, 10551.860, 296.390, 52771.151 23/03/02,17:43:36,01,11,1, 11.9,1,1, 3.001, 10553.348, 296.743, 52773.098 23/03/02,17:43:36,02,11,1, 11.9,1,1, 3.001, 10552.959, 296.491, 52769.391 23/03/02,17:43:36,03,11,1, 11.9,1,1, 3.001, 10551.869, 296.425, 52771.372 23/03/02,17:43:36,04,11,1, 11.9,1,1, 3.001, 10554.384, 296.583, 52772.600 23/03/02,17:43:36,05,11,1, 11.9,1,1, 3.001, 10552.107, 296.104, 52768.655 23/03/02,17:43:36,06,11,1, 11.9,1,1, 3.001, 10552.443, 296.336, 52772.276 23/03/02,17:43:36,07,11,1, 11.9,1,1, 3.001, 10553.554, 296.496, 52770.342 23/03/02,17:43:36,08,11,1, 11.9,1,1, 3.001, 10551.076, 296.253, 52769.127 23/03/02,17:43:36,09,11,1, 11.9,1,1, 3.001, 10553.341, 296.750, 52773.039 23/03/02,17:43:36,10,11,1, 11.9,1,1, 3.001, 10552.975, 296.507, 52769.426 23/03/02,17:43:36,11,11,1, 11.9,1,1, 3.001, 10551.915, 296.371, 52771.389 23/03/02,17:43:36,12,11,1, 11.9,1,1, 3.001, 10554.358, 296.560, 52772.595 23/03/02,17:43:36,13,11,1, 11.9,1,1, 3.001, 10552.096, 296.089, 52768.632 23/03/02,17:43:36,14,11,1, 11.9,1,1, 3.001, 10552.444, 296.345, 52772.375 23/03/02,17:43:36,15,11,1, 11.9,1,1, 3.001, 10553.510, 296.442, 52770.370 23/03/02,17:43:36,16,11,1, 11.9,1,1, 3.001, 10551.093, 296.236, 52769.206 23/03/02,17:43:36,17,11,1, 11.9,1,1, 3.001, 10553.364, 296.703, 52773.179 23/03/02,17:43:36,18,11,1, 11.9,1,1, 3.001, 10552.989, 296.475, 52769.438 23/03/02,17:43:36,19,11,1, 11.9,1,1, 3.001, 10551.971, 296.373, 52771.352 23/03/02,17:43:37,00,11,1, 11.9,1,1, 3.003, 10551.969, 296.373, 52771.352 23/03/02,17:43:37,01,11,1, 11.9,1,1, 3.003, 10553.364, 296.694, 52773.041 23/03/02,17:43:37,02,11,1, 11.9,1,1, 3.003, 10553.021, 296.552, 52769.573 23/03/02,17:43:37,03,11,1, 11.9,1,1, 3.003, 10552.041, 296.347, 52771.381 23/03/02,17:43:37,04,11,1, 11.9,1,1, 3.003, 10554.331, 296.603, 52772.474 23/03/02,17:43:37,05,11,1, 11.9,1,1, 3.003, 10552.107, 296.118, 52768.787 23/03/02,17:43:37,06,11,1, 11.9,1,1, 3.003, 10552.442, 296.321, 52772.229 23/03/02,17:43:37,07,11,1, 11.9,1,1, 3.003, 10553.482, 296.445, 52770.432 23/03/02,17:43:37,08,11,1, 11.9,1,1, 3.003, 10551.201, 296.275, 52769.330 23/03/02,17:43:37,09,11,1, 11.9,1,1, 3.003, 10553.407, 296.690, 52772.989 23/03/02,17:43:37,10,11,1, 11.9,1,1, 3.003, 10553.060, 296.471, 52769.594 23/03/02,17:43:37,11,11,1, 11.9,1,1, 3.003, 10552.051, 296.340, 52771.368 23/03/02,17:43:37,12,11,1, 11.9,1,1, 3.003, 10554.262, 296.542, 52772.471 23/03/02,17:43:37,13,11,1, 11.9,1,1, 3.003, 10552.119, 296.091, 52768.859 23/03/02,17:43:37,14,11,1, 11.9,1,1, 3.003, 10552.447, 296.310, 52772.183 23/03/02,17:43:37,15,11,1, 11.9,1,1, 3.003, 10553.457, 296.522, 52770.342 23/03/02,17:43:37,16,11,1, 11.9,1,1, 3.003, 10551.162, 296.257, 52769.267 23/03/02,17:43:37,17,11,1, 11.9,1,1, 3.003, 10553.362, 296.697, 52772.959 23/03/02,17:43:37,18,11,1, 11.9,1,1, 3.003, 10552.720, 296.426, 52768.838 23/03/02,17:43:37,19,11,1, 11.9,1,1, 3.003, 10552.659, 296.440, 52772.130 23/03/02,17:43:38,00,11,1, 11.9,1,1, 3.006, 10552.653, 296.440, 52772.130 23/03/02,17:43:38,01,11,1, 11.9,1,1, 3.006, 10554.312, 296.679, 52772.747 23/03/02,17:43:38,02,11,1, 11.9,1,1, 3.006, 10551.995, 296.371, 52768.310 23/03/02,17:43:38,03,11,1, 11.9,1,1, 3.006, 10552.810, 296.667, 52773.404 23/03/02,17:43:38,04,11,1, 11.9,1,1, 3.006, 10554.421, 296.313, 52770.826 23/03/02,17:43:38,05,11,1, 11.9,1,1, 3.006, 10551.270, 296.191, 52768.995 23/03/02,17:43:38,06,11,1, 11.9,1,1, 3.006, 10553.526, 296.532, 52773.374 23/03/02,17:43:38,07,11,1, 11.9,1,1, 3.006, 10552.761, 296.239, 52768.395 23/03/02,17:43:38,08,11,1, 11.9,1,1, 3.006, 10551.162, 296.533, 52770.859 23/03/02,17:43:38,09,11,1, 11.9,1,1, 3.006, 10554.327, 296.652, 52772.851 23/03/02,17:43:38,10,11,1, 11.9,1,1, 3.006, 10552.018, 296.345, 52768.333 23/03/02,17:43:38,11,11,1, 11.9,1,1, 3.006, 10552.774, 296.621, 52773.338 23/03/02,17:43:38,12,11,1, 11.9,1,1, 3.006, 10554.426, 296.328, 52770.911 23/03/02,17:43:38,13,11,1, 11.9,1,1, 3.006, 10551.247, 296.214, 52768.960 23/03/02,17:43:38,14,11,1, 11.9,1,1, 3.006, 10553.582, 296.500, 52773.424 23/03/02,17:43:38,15,11,1, 11.9,1,1, 3.006, 10552.743, 296.220, 52768.398 23/03/02,17:43:38,16,11,1, 11.9,1,1, 3.006, 10551.147, 296.555, 52770.899 23/03/02,17:43:38,17,11,1, 11.9,1,1, 3.006, 10554.333, 296.665, 52772.848 23/03/02,17:43:38,18,11,1, 11.9,1,1, 3.006, 10551.953, 296.308, 52768.370 23/03/02,17:43:38,19,11,1, 11.9,1,1, 3.006, 10552.830, 296.642, 52773.402 23/03/02,17:43:39,00,11,1, 11.9,1,1, 3.001, 10552.828, 296.642, 52773.402 23/03/02,17:43:39,01,11,1, 11.9,1,1, 3.001, 10554.317, 296.593, 52772.687 23/03/02,17:43:39,02,11,1, 11.9,1,1, 3.001, 10552.011, 296.326, 52768.450 23/03/02,17:43:39,03,11,1, 11.9,1,1, 3.001, 10552.954, 296.591, 52773.393 23/03/02,17:43:39,04,11,1, 11.9,1,1, 3.001, 10554.328, 296.282, 52770.690 23/03/02,17:43:39,05,11,1, 11.9,1,1, 3.001, 10551.354, 296.205, 52769.094 23/03/02,17:43:39,06,11,1, 11.9,1,1, 3.001, 10553.612, 296.444, 52773.294 23/03/02,17:43:39,07,11,1, 11.9,1,1, 3.001, 10552.693, 296.213, 52768.372 23/03/02,17:43:39,08,11,1, 11.9,1,1, 3.001, 10551.261, 296.536, 52770.985 23/03/02,17:43:39,09,11,1, 11.9,1,1, 3.001, 10554.321, 296.622, 52772.694 23/03/02,17:43:39,10,11,1, 11.9,1,1, 3.001, 10552.012, 296.340, 52768.347 23/03/02,17:43:39,11,11,1, 11.9,1,1, 3.001, 10552.922, 296.599, 52773.340 23/03/02,17:43:39,12,11,1, 11.9,1,1, 3.001, 10554.303, 296.294, 52770.695 23/03/02,17:43:39,13,11,1, 11.9,1,1, 3.001, 10551.310, 296.202, 52769.105 23/03/02,17:43:39,14,11,1, 11.9,1,1, 3.001, 10553.647, 296.434, 52773.228 23/03/02,17:43:39,15,11,1, 11.9,1,1, 3.001, 10552.676, 296.202, 52768.321 23/03/02,17:43:39,16,11,1, 11.9,1,1, 3.001, 10551.290, 296.518, 52771.085 23/03/02,17:43:39,17,11,1, 11.9,1,1, 3.001, 10554.328, 296.640, 52772.674 23/03/02,17:43:39,18,11,1, 11.9,1,1, 3.001, 10552.009, 296.364, 52768.450 23/03/02,17:43:39,19,11,1, 11.9,1,1, 3.001, 10552.945, 296.628, 52773.348 23/03/02,17:43:40,00,11,1, 11.8,1,1, 2.999, 10552.937, 296.628, 52773.348 23/03/02,17:43:40,01,11,1, 11.8,1,1, 2.999, 10554.435, 296.606, 52772.666 23/03/02,17:43:40,02,11,1, 11.8,1,1, 2.999, 10552.021, 296.305, 52768.263 23/03/02,17:43:40,03,11,1, 11.8,1,1, 2.999, 10552.934, 296.645, 52773.489 23/03/02,17:43:40,04,11,1, 11.8,1,1, 2.999, 10554.437, 296.288, 52770.657 23/03/02,17:43:40,05,11,1, 11.8,1,1, 2.999, 10551.297, 296.168, 52768.958 23/03/02,17:43:40,06,11,1, 11.8,1,1, 2.999, 10553.668, 296.508, 52773.423 23/03/02,17:43:40,07,11,1, 11.8,1,1, 2.999, 10552.788, 296.212, 52768.204 23/03/02,17:43:40,08,11,1, 11.8,1,1, 2.999, 10551.241, 296.540, 52770.992 23/03/02,17:43:40,09,11,1, 11.8,1,1, 2.999, 10554.388, 296.626, 52772.713 23/03/02,17:43:40,10,11,1, 11.8,1,1, 2.999, 10552.007, 296.324, 52768.221 23/03/02,17:43:40,11,11,1, 11.8,1,1, 2.999, 10552.937, 296.657, 52773.385 23/03/02,17:43:40,12,11,1, 11.8,1,1, 2.999, 10554.500, 296.268, 52770.691 23/03/02,17:43:40,13,11,1, 11.8,1,1, 2.999, 10551.282, 296.167, 52768.876 23/03/02,17:43:40,14,11,1, 11.8,1,1, 2.999, 10553.690, 296.507, 52773.382 23/03/02,17:43:40,15,11,1, 11.8,1,1, 2.999, 10552.769, 296.172, 52768.235 23/03/02,17:43:40,16,11,1, 11.8,1,1, 2.999, 10551.249, 296.495, 52770.910 23/03/02,17:43:40,17,11,1, 11.8,1,1, 2.999, 10554.439, 296.576, 52772.741 23/03/02,17:43:40,18,11,1, 11.8,1,1, 2.999, 10552.008, 296.269, 52768.233 23/03/02,17:43:40,19,11,1, 11.8,1,1, 2.999, 10552.970, 296.621, 52773.405 23/03/02,17:43:41,00,11,1, 11.9,1,1, 3.005, 10552.970, 296.621, 52773.405 23/03/02,17:43:41,01,11,1, 11.9,1,1, 3.005, 10554.443, 296.615, 52772.635 23/03/02,17:43:41,02,11,1, 11.9,1,1, 3.005, 10552.100, 296.356, 52768.394 23/03/02,17:43:41,03,11,1, 11.9,1,1, 3.005, 10553.071, 296.637, 52773.401 23/03/02,17:43:41,04,11,1, 11.9,1,1, 3.005, 10554.423, 296.306, 52770.582 23/03/02,17:43:41,05,11,1, 11.9,1,1, 3.005, 10551.371, 296.194, 52768.988 23/03/02,17:43:41,06,11,1, 11.9,1,1, 3.005, 10553.778, 296.471, 52773.301 23/03/02,17:43:41,07,11,1, 11.9,1,1, 3.005, 10552.780, 296.189, 52768.308 23/03/02,17:43:41,08,11,1, 11.9,1,1, 3.005, 10551.354, 296.473, 52770.978 23/03/02,17:43:41,09,11,1, 11.9,1,1, 3.005, 10554.428, 296.621, 52772.657 23/03/02,17:43:41,10,11,1, 11.9,1,1, 3.005, 10552.099, 296.376, 52768.448 23/03/02,17:43:41,11,11,1, 11.9,1,1, 3.005, 10553.015, 296.610, 52773.349 23/03/02,17:43:41,12,11,1, 11.9,1,1, 3.005, 10554.448, 296.247, 52770.658 23/03/02,17:43:41,13,11,1, 11.9,1,1, 3.005, 10551.399, 296.207, 52769.066 23/03/02,17:43:41,14,11,1, 11.9,1,1, 3.005, 10553.794, 296.486, 52773.322 23/03/02,17:43:41,15,11,1, 11.9,1,1, 3.005, 10552.847, 296.202, 52768.340 23/03/02,17:43:41,16,11,1, 11.9,1,1, 3.005, 10551.330, 296.477, 52770.952 23/03/02,17:43:41,17,11,1, 11.9,1,1, 3.005, 10554.427, 296.595, 52772.633 23/03/02,17:43:41,18,11,1, 11.9,1,1, 3.005, 10552.100, 296.353, 52768.375 23/03/02,17:43:41,19,11,1, 11.9,1,1, 3.005, 10553.045, 296.586, 52773.359 23/03/02,17:43:42,00,11,1, 11.9,1,1, 3.005, 10553.037, 296.586, 52773.359 23/03/02,17:43:42,01,11,1, 11.9,1,1, 3.005, 10554.493, 296.610, 52772.793 23/03/02,17:43:42,02,11,1, 11.9,1,1, 3.005, 10552.148, 296.356, 52768.241 23/03/02,17:43:42,03,11,1, 11.9,1,1, 3.005, 10552.946, 296.630, 52773.344 23/03/02,17:43:42,04,11,1, 11.9,1,1, 3.005, 10554.560, 296.311, 52770.787 23/03/02,17:43:42,05,11,1, 11.9,1,1, 3.005, 10551.445, 296.180, 52768.863 23/03/02,17:43:42,06,11,1, 11.9,1,1, 3.005, 10553.729, 296.463, 52773.436 23/03/02,17:43:42,07,11,1, 11.9,1,1, 3.005, 10552.931, 296.168, 52768.318 23/03/02,17:43:42,08,11,1, 11.9,1,1, 3.005, 10551.327, 296.477, 52770.827 23/03/02,17:43:42,09,11,1, 11.9,1,1, 3.005, 10554.464, 296.610, 52772.739 23/03/02,17:43:42,10,11,1, 11.9,1,1, 3.005, 10552.147, 296.316, 52768.221 23/03/02,17:43:42,11,11,1, 11.9,1,1, 3.005, 10552.980, 296.589, 52773.304 23/03/02,17:43:42,12,11,1, 11.9,1,1, 3.005, 10554.581, 296.264, 52770.854 23/03/02,17:43:42,13,11,1, 11.9,1,1, 3.005, 10551.475, 296.152, 52768.869 23/03/02,17:43:42,14,11,1, 11.9,1,1, 3.005, 10553.739, 296.462, 52773.383 23/03/02,17:43:42,15,11,1, 11.9,1,1, 3.005, 10552.946, 296.178, 52768.373 23/03/02,17:43:42,16,11,1, 11.9,1,1, 3.005, 10551.308, 296.505, 52770.820 23/03/02,17:43:42,17,11,1, 11.9,1,1, 3.005, 10554.463, 296.616, 52772.754 23/03/02,17:43:42,18,11,1, 11.9,1,1, 3.005, 10552.124, 296.363, 52768.288 23/03/02,17:43:42,19,11,1, 11.9,1,1, 3.005, 10552.969, 296.625, 52773.346 23/03/02,17:43:43,00,11,1, 11.9,1,1, 3.002, 10552.962, 296.625, 52773.346 23/03/02,17:43:43,01,11,1, 11.9,1,1, 3.002, 10554.135, 296.539, 52772.010 23/03/02,17:43:43,02,11,1, 11.9,1,1, 3.002, 10552.196, 296.382, 52768.910 23/03/02,17:43:43,03,11,1, 11.9,1,1, 3.002, 10553.247, 296.602, 52773.096 23/03/02,17:43:43,04,11,1, 11.9,1,1, 3.002, 10554.253, 296.276, 52770.495 23/03/02,17:43:43,05,11,1, 11.9,1,1, 3.002, 10551.825, 296.235, 52769.625 23/03/02,17:43:43,06,11,1, 11.9,1,1, 3.002, 10553.810, 296.370, 52772.864 23/03/02,17:43:43,07,11,1, 11.9,1,1, 3.002, 10552.753, 296.207, 52768.487 23/03/02,17:43:43,08,11,1, 11.9,1,1, 3.002, 10551.734, 296.537, 52771.094 23/03/02,17:43:43,09,11,1, 11.9,1,1, 3.002, 10554.188, 296.542, 52772.057 23/03/02,17:43:43,10,11,1, 11.9,1,1, 3.002, 10552.242, 296.429, 52768.844 23/03/02,17:43:43,11,11,1, 11.9,1,1, 3.002, 10553.240, 296.606, 52773.080 23/03/02,17:43:43,12,11,1, 11.9,1,1, 3.002, 10554.234, 296.274, 52770.518 23/03/02,17:43:43,13,11,1, 11.9,1,1, 3.002, 10551.856, 296.301, 52769.561 23/03/02,17:43:43,14,11,1, 11.9,1,1, 3.002, 10553.785, 296.360, 52772.842 23/03/02,17:43:43,15,11,1, 11.9,1,1, 3.002, 10552.730, 296.207, 52768.526 23/03/02,17:43:43,16,11,1, 11.9,1,1, 3.002, 10551.728, 296.546, 52771.051 23/03/02,17:43:43,17,11,1, 11.9,1,1, 3.002, 10554.147, 296.538, 52772.005 23/03/02,17:43:43,18,11,1, 11.9,1,1, 3.002, 10552.246, 296.402, 52768.852 23/03/02,17:43:43,19,11,1, 11.9,1,1, 3.002, 10553.222, 296.603, 52773.037 23/03/02,17:43:44,00,11,1, 11.9,1,1, 3.003, 10553.221, 296.603, 52773.037 23/03/02,17:43:44,01,11,1, 11.9,1,1, 3.003, 10553.608, 296.551, 52771.804 23/03/02,17:43:44,02,11,1, 11.9,1,1, 3.003, 10552.702, 296.559, 52769.605 23/03/02,17:43:44,03,11,1, 11.9,1,1, 3.003, 10553.084, 296.514, 52772.127 23/03/02,17:43:44,04,11,1, 11.9,1,1, 3.003, 10554.110, 296.410, 52771.100 23/03/02,17:43:44,05,11,1, 11.9,1,1, 3.003, 10552.373, 296.312, 52769.818 23/03/02,17:43:44,06,11,1, 11.9,1,1, 3.003, 10553.358, 296.251, 52772.055 23/03/02,17:43:44,07,11,1, 11.9,1,1, 3.003, 10553.054, 296.386, 52769.485 23/03/02,17:43:44,08,11,1, 11.9,1,1, 3.003, 10551.968, 296.483, 52770.503 23/03/02,17:43:44,09,11,1, 11.9,1,1, 3.003, 10553.596, 296.538, 52771.783 23/03/02,17:43:44,10,11,1, 11.9,1,1, 3.003, 10552.705, 296.589, 52769.604 23/03/02,17:43:44,11,11,1, 11.9,1,1, 3.003, 10553.002, 296.486, 52772.154 23/03/02,17:43:44,12,11,1, 11.9,1,1, 3.003, 10554.142, 296.414, 52771.104 23/03/02,17:43:44,13,11,1, 11.9,1,1, 3.003, 10552.426, 296.317, 52769.788 23/03/02,17:43:44,14,11,1, 11.9,1,1, 3.003, 10553.390, 296.307, 52772.019 23/03/02,17:43:44,15,11,1, 11.9,1,1, 3.003, 10553.029, 296.337, 52769.452 23/03/02,17:43:44,16,11,1, 11.9,1,1, 3.003, 10551.921, 296.458, 52770.476 23/03/02,17:43:44,17,11,1, 11.9,1,1, 3.003, 10553.656, 296.539, 52771.765 23/03/02,17:43:44,18,11,1, 11.9,1,1, 3.003, 10552.755, 296.623, 52769.595 23/03/02,17:43:44,19,11,1, 11.9,1,1, 3.003, 10552.974, 296.542, 52772.070 23/03/02,17:43:45,00,11,1, 11.9,1,1, 3.002, 10552.970, 296.542, 52772.070 23/03/02,17:43:45,01,11,1, 11.9,1,1, 3.002, 10553.547, 296.517, 52771.667 23/03/02,17:43:45,02,11,1, 11.9,1,1, 3.002, 10552.717, 296.581, 52769.685 23/03/02,17:43:45,03,11,1, 11.9,1,1, 3.002, 10553.051, 296.525, 52772.026 23/03/02,17:43:45,04,11,1, 11.9,1,1, 3.002, 10554.093, 296.434, 52771.153 23/03/02,17:43:45,05,11,1, 11.9,1,1, 3.002, 10552.668, 296.382, 52770.047 23/03/02,17:43:45,06,11,1, 11.9,1,1, 3.002, 10553.396, 296.261, 52771.898 23/03/02,17:43:45,07,11,1, 11.9,1,1, 3.002, 10553.115, 296.339, 52769.678 23/03/02,17:43:45,08,11,1, 11.9,1,1, 3.002, 10552.102, 296.449, 52770.423 23/03/02,17:43:45,09,11,1, 11.9,1,1, 3.002, 10553.519, 296.537, 52771.606 23/03/02,17:43:45,10,11,1, 11.9,1,1, 3.002, 10552.791, 296.600, 52769.643 23/03/02,17:43:45,11,11,1, 11.9,1,1, 3.002, 10552.979, 296.535, 52772.023 23/03/02,17:43:45,12,11,1, 11.9,1,1, 3.002, 10554.141, 296.456, 52771.306 23/03/02,17:43:45,13,11,1, 11.9,1,1, 3.002, 10552.671, 296.403, 52770.066 23/03/02,17:43:45,14,11,1, 11.9,1,1, 3.002, 10553.426, 296.274, 52771.959 23/03/02,17:43:45,15,11,1, 11.9,1,1, 3.002, 10553.203, 296.323, 52769.730 23/03/02,17:43:45,16,11,1, 11.9,1,1, 3.002, 10552.020, 296.413, 52770.351 23/03/02,17:43:45,17,11,1, 11.9,1,1, 3.002, 10553.513, 296.478, 52771.643 23/03/02,17:43:45,18,11,1, 11.9,1,1, 3.002, 10552.718, 296.577, 52769.630 23/03/02,17:43:45,19,11,1, 11.9,1,1, 3.002, 10553.004, 296.536, 52771.952 23/03/02,17:43:46,00,10,1, 11.9,1,1, 3.003, 10553.004, 296.536, 52771.952 23/03/02,17:43:46,01,10,1, 11.9,1,1, 3.003, 10553.328, 296.382, 52771.154 23/03/02,17:43:46,02,10,1, 11.9,1,1, 3.003, 10552.662, 296.614, 52769.863 23/03/02,17:43:46,03,10,1, 11.9,1,1, 3.003, 10553.148, 296.526, 52771.881 23/03/02,17:43:46,04,10,1, 11.9,1,1, 3.003, 10553.874, 296.433, 52770.966 23/03/02,17:43:46,05,10,1, 11.9,1,1, 3.003, 10552.811, 296.499, 52770.490 23/03/02,17:43:46,06,10,1, 11.9,1,1, 3.003, 10553.528, 296.291, 52771.700 23/03/02,17:43:46,07,10,1, 11.9,1,1, 3.003, 10553.088, 296.320, 52769.718 23/03/02,17:43:46,08,10,1, 11.9,1,1, 3.003, 10552.388, 296.470, 52770.680 23/03/02,17:43:46,09,10,1, 11.9,1,1, 3.003, 10553.337, 296.381, 52771.129 23/03/02,17:43:46,10,10,1, 11.9,1,1, 3.003, 10552.688, 296.646, 52769.819 23/03/02,17:43:46,11,10,1, 11.9,1,1, 3.003, 10553.076, 296.539, 52771.913 23/03/02,17:43:46,12,10,1, 11.9,1,1, 3.003, 10553.884, 296.411, 52770.981 23/03/02,17:43:46,13,10,1, 11.9,1,1, 3.003, 10552.909, 296.442, 52770.534 23/03/02,17:43:46,14,10,1, 11.9,1,1, 3.003, 10553.636, 296.274, 52771.824 23/03/02,17:43:46,15,10,1, 11.9,1,1, 3.003, 10552.978, 296.434, 52770.735 23/03/02,17:43:46,16,10,1, 11.9,1,1, 3.003, 10552.802, 296.392, 52770.651 23/03/02,17:43:46,17,10,1, 11.9,1,1, 3.003, 10552.719, 296.310, 52770.484 23/03/02,17:43:46,18,10,1, 11.9,1,1, 3.003, 10553.124, 296.801, 52771.041 23/03/02,17:43:46,19,10,1, 11.9,1,1, 3.003, 10553.109, 296.406, 52770.958 23/03/02,17:43:47,00,11,1, 11.8,1,1, 3.001, 10553.104, 296.406, 52770.958 23/03/02,17:43:47,01,11,1, 11.8,1,1, 3.001, 10552.629, 296.165, 52770.195 23/03/02,17:43:47,02,11,1, 11.8,1,1, 3.001, 10553.054, 296.798, 52771.045 23/03/02,17:43:47,03,11,1, 11.8,1,1, 3.001, 10553.089, 296.413, 52770.849 23/03/02,17:43:47,04,11,1, 11.8,1,1, 3.001, 10553.268, 296.482, 52770.995 23/03/02,17:43:47,05,11,1, 11.8,1,1, 3.001, 10553.701, 296.662, 52771.447 23/03/02,17:43:47,06,11,1, 11.8,1,1, 3.001, 10553.264, 296.131, 52770.656 23/03/02,17:43:47,07,11,1, 11.8,1,1, 3.001, 10553.178, 296.443, 52770.807 23/03/02,17:43:47,08,11,1, 11.8,1,1, 3.001, 10553.056, 296.413, 52770.589 23/03/02,17:43:47,09,11,1, 11.8,1,1, 3.001, 10552.616, 296.208, 52770.164 23/03/02,17:43:47,10,11,1, 11.8,1,1, 3.001, 10553.047, 296.806, 52770.974 23/03/02,17:43:47,11,11,1, 11.8,1,1, 3.001, 10553.135, 296.413, 52770.787 23/03/02,17:43:47,12,11,1, 11.8,1,1, 3.001, 10553.316, 296.486, 52771.073 23/03/02,17:43:47,13,11,1, 11.8,1,1, 3.001, 10553.664, 296.674, 52771.391 23/03/02,17:43:47,14,11,1, 11.8,1,1, 3.001, 10553.268, 296.098, 52770.621 23/03/02,17:43:47,15,11,1, 11.8,1,1, 3.001, 10553.195, 296.433, 52770.768 23/03/02,17:43:47,16,11,1, 11.8,1,1, 3.001, 10553.086, 296.397, 52770.597 23/03/02,17:43:47,17,11,1, 11.8,1,1, 3.001, 10552.659, 296.216, 52770.208 23/03/02,17:43:47,18,11,1, 11.8,1,1, 3.001, 10553.086, 296.805, 52770.966 23/03/02,17:43:47,19,11,1, 11.8,1,1, 3.001, 10553.073, 296.414, 52770.790 23/03/02,17:43:48,00,11,1, 11.9,1,1, 3.002, 10553.070, 296.414, 52770.790 23/03/02,17:43:48,01,11,1, 11.9,1,1, 3.002, 10552.805, 296.144, 52770.309 23/03/02,17:43:48,02,11,1, 11.9,1,1, 3.002, 10553.063, 296.730, 52770.817 23/03/02,17:43:48,03,11,1, 11.9,1,1, 3.002, 10552.954, 296.411, 52770.684 23/03/02,17:43:48,04,11,1, 11.9,1,1, 3.002, 10553.269, 296.525, 52771.104 23/03/02,17:43:48,05,11,1, 11.9,1,1, 3.002, 10553.613, 296.722, 52771.357 23/03/02,17:43:48,06,11,1, 11.9,1,1, 3.002, 10553.355, 296.145, 52770.902 23/03/02,17:43:48,07,11,1, 11.9,1,1, 3.002, 10553.414, 296.445, 52770.889 23/03/02,17:43:48,08,11,1, 11.9,1,1, 3.002, 10553.136, 296.398, 52770.649 23/03/02,17:43:48,09,11,1, 11.9,1,1, 3.002, 10552.769, 296.156, 52770.319 23/03/02,17:43:48,10,11,1, 11.9,1,1, 3.002, 10553.029, 296.715, 52770.694 23/03/02,17:43:48,11,11,1, 11.9,1,1, 3.002, 10552.980, 296.442, 52770.719 23/03/02,17:43:48,12,11,1, 11.9,1,1, 3.002, 10553.221, 296.525, 52771.068 23/03/02,17:43:48,13,11,1, 11.9,1,1, 3.002, 10553.610, 296.735, 52771.370 23/03/02,17:43:48,14,11,1, 11.9,1,1, 3.002, 10553.299, 296.202, 52770.884 23/03/02,17:43:48,15,11,1, 11.9,1,1, 3.002, 10553.413, 296.435, 52770.913 23/03/02,17:43:48,16,11,1, 11.9,1,1, 3.002, 10553.109, 296.386, 52770.594 23/03/02,17:43:48,17,11,1, 11.9,1,1, 3.002, 10552.735, 296.149, 52770.332 23/03/02,17:43:48,18,11,1, 11.9,1,1, 3.002, 10553.018, 296.714, 52770.721 23/03/02,17:43:48,19,11,1, 11.9,1,1, 3.002, 10552.923, 296.495, 52770.683 23/03/02,17:43:49,00,11,1, 11.9,1,1, 3.004, 10552.920, 296.495, 52770.683 23/03/02,17:43:49,01,11,1, 11.9,1,1, 3.004, 10552.879, 296.158, 52770.752 23/03/02,17:43:49,02,11,1, 11.9,1,1, 3.004, 10553.199, 296.629, 52770.605 23/03/02,17:43:49,03,11,1, 11.9,1,1, 3.004, 10552.603, 296.457, 52770.342 23/03/02,17:43:49,04,11,1, 11.9,1,1, 3.004, 10553.235, 296.516, 52771.332 23/03/02,17:43:49,05,11,1, 11.9,1,1, 3.004, 10553.517, 296.702, 52770.864 23/03/02,17:43:49,06,11,1, 11.9,1,1, 3.004, 10553.223, 296.280, 52771.098 23/03/02,17:43:49,07,11,1, 11.9,1,1, 3.004, 10553.825, 296.462, 52771.333 23/03/02,17:43:49,08,11,1, 11.9,1,1, 3.004, 10553.119, 296.367, 52770.333 23/03/02,17:43:49,09,11,1, 11.9,1,1, 3.004, 10552.873, 296.160, 52770.767 23/03/02,17:43:49,10,11,1, 11.9,1,1, 3.004, 10553.197, 296.617, 52770.556 23/03/02,17:43:49,11,11,1, 11.9,1,1, 3.004, 10552.602, 296.399, 52770.241 23/03/02,17:43:49,12,11,1, 11.9,1,1, 3.004, 10553.263, 296.517, 52771.319 23/03/02,17:43:49,13,11,1, 11.9,1,1, 3.004, 10553.503, 296.711, 52770.909 23/03/02,17:43:49,14,11,1, 11.9,1,1, 3.004, 10553.183, 296.305, 52771.058 23/03/02,17:43:49,15,11,1, 11.9,1,1, 3.004, 10553.830, 296.458, 52771.315 23/03/02,17:43:49,16,11,1, 11.9,1,1, 3.004, 10553.134, 296.406, 52770.311 23/03/02,17:43:49,17,11,1, 11.9,1,1, 3.004, 10552.888, 296.199, 52770.781 23/03/02,17:43:49,18,11,1, 11.9,1,1, 3.004, 10553.200, 296.570, 52770.529 23/03/02,17:43:49,19,11,1, 11.9,1,1, 3.004, 10552.579, 296.418, 52770.312 23/03/02,17:43:50,00,11,1, 11.9,1,1, 3.003, 10552.578, 296.418, 52770.312 23/03/02,17:43:50,01,11,1, 11.9,1,1, 3.003, 10552.989, 296.172, 52770.868 23/03/02,17:43:50,02,11,1, 11.9,1,1, 3.003, 10553.365, 296.537, 52770.546 23/03/02,17:43:50,03,11,1, 11.9,1,1, 3.003, 10552.507, 296.398, 52770.140 23/03/02,17:43:50,04,11,1, 11.9,1,1, 3.003, 10553.120, 296.501, 52771.288 23/03/02,17:43:50,05,11,1, 11.9,1,1, 3.003, 10553.430, 296.743, 52770.763 23/03/02,17:43:50,06,11,1, 11.9,1,1, 3.003, 10553.111, 296.378, 52771.041 23/03/02,17:43:50,07,11,1, 11.9,1,1, 3.003, 10553.914, 296.512, 52771.527 23/03/02,17:43:50,08,11,1, 11.9,1,1, 3.003, 10553.342, 296.433, 52770.388 23/03/02,17:43:50,09,11,1, 11.9,1,1, 3.003, 10552.984, 296.170, 52770.888 23/03/02,17:43:50,10,11,1, 11.9,1,1, 3.003, 10553.357, 296.533, 52770.541 23/03/02,17:43:50,11,11,1, 11.9,1,1, 3.003, 10552.507, 296.428, 52770.052 23/03/02,17:43:50,12,11,1, 11.9,1,1, 3.003, 10553.115, 296.497, 52771.250 23/03/02,17:43:50,13,11,1, 11.9,1,1, 3.003, 10553.459, 296.777, 52770.701 23/03/02,17:43:50,14,11,1, 11.9,1,1, 3.003, 10553.043, 296.420, 52771.065 23/03/02,17:43:50,15,11,1, 11.9,1,1, 3.003, 10553.918, 296.568, 52771.567 23/03/02,17:43:50,16,11,1, 11.9,1,1, 3.003, 10553.307, 296.401, 52770.402 23/03/02,17:43:50,17,11,1, 11.9,1,1, 3.003, 10553.004, 296.174, 52770.947 23/03/02,17:43:50,18,11,1, 11.9,1,1, 3.003, 10553.376, 296.575, 52770.630 23/03/02,17:43:50,19,11,1, 11.9,1,1, 3.003, 10552.518, 296.417, 52770.040 23/03/02,17:43:51,00,10,1, 11.9,1,1, 3.005, 10552.511, 296.417, 52770.040 23/03/02,17:43:51,01,10,1, 11.9,1,1, 3.005, 10553.110, 296.157, 52770.921 23/03/02,17:43:51,02,10,1, 11.9,1,1, 3.005, 10553.458, 296.502, 52770.708 23/03/02,17:43:51,03,10,1, 11.9,1,1, 3.005, 10552.696, 296.358, 52770.048 23/03/02,17:43:51,04,10,1, 11.9,1,1, 3.005, 10552.943, 296.434, 52770.944 23/03/02,17:43:51,05,10,1, 11.9,1,1, 3.005, 10553.290, 296.799, 52770.756 23/03/02,17:43:51,06,10,1, 11.9,1,1, 3.005, 10553.014, 296.422, 52770.946 23/03/02,17:43:51,07,10,1, 11.9,1,1, 3.005, 10553.752, 296.568, 52771.565 23/03/02,17:43:51,08,10,1, 11.9,1,1, 3.005, 10553.528, 296.524, 52770.696 23/03/02,17:43:51,09,10,1, 11.9,1,1, 3.005, 10553.166, 296.167, 52770.810 23/03/02,17:43:51,10,10,1, 11.9,1,1, 3.005, 10553.466, 296.516, 52770.712 23/03/02,17:43:51,11,10,1, 11.9,1,1, 3.005, 10552.679, 296.373, 52770.087 23/03/02,17:43:51,12,10,1, 11.9,1,1, 3.005, 10552.948, 296.382, 52770.870 23/03/02,17:43:51,13,10,1, 11.9,1,1, 3.005, 10553.347, 296.766, 52770.669 23/03/02,17:43:51,14,10,1, 11.9,1,1, 3.005, 10552.952, 296.427, 52770.838 23/03/02,17:43:51,15,10,1, 11.9,1,1, 3.005, 10553.767, 296.590, 52771.574 23/03/02,17:43:51,16,10,1, 11.9,1,1, 3.005, 10553.569, 296.545, 52770.685 23/03/02,17:43:51,17,10,1, 11.9,1,1, 3.005, 10553.140, 296.183, 52770.883 23/03/02,17:43:51,18,10,1, 11.9,1,1, 3.005, 10553.509, 296.499, 52770.780 23/03/02,17:43:51,19,10,1, 11.9,1,1, 3.005, 10552.679, 296.353, 52770.019 23/03/02,17:43:52,00,11,1, 11.9,1,1, 3.002, 10552.678, 296.353, 52770.019 23/03/02,17:43:52,01,11,1, 11.9,1,1, 3.002, 10552.579, 296.185, 52770.475 23/03/02,17:43:52,02,11,1, 11.9,1,1, 3.002, 10554.166, 296.649, 52772.016 23/03/02,17:43:52,03,11,1, 11.9,1,1, 3.002, 10552.799, 296.194, 52769.001 23/03/02,17:43:52,04,11,1, 11.9,1,1, 3.002, 10552.450, 296.388, 52771.093 23/03/02,17:43:52,05,11,1, 11.9,1,1, 3.002, 10553.840, 296.819, 52771.097 23/03/02,17:43:52,06,11,1, 11.9,1,1, 3.002, 10552.319, 296.301, 52769.575 23/03/02,17:43:52,07,11,1, 11.9,1,1, 3.002, 10553.864, 296.823, 52773.239 23/03/02,17:43:52,08,11,1, 11.9,1,1, 3.002, 10553.809, 296.522, 52769.789 23/03/02,17:43:52,09,11,1, 11.9,1,1, 3.002, 10552.699, 296.121, 52770.431 23/03/02,17:43:52,10,11,1, 11.9,1,1, 3.002, 10554.387, 296.689, 52772.622 23/03/02,17:43:52,11,11,1, 11.9,1,1, 3.002, 10552.448, 296.162, 52768.613 23/03/02,17:43:52,12,11,1, 11.9,1,1, 3.002, 10552.561, 296.378, 52770.928 23/03/02,17:43:52,13,11,1, 11.9,1,1, 3.002, 10554.044, 296.863, 52771.364 23/03/02,17:43:52,14,11,1, 11.9,1,1, 3.002, 10551.937, 296.327, 52769.364 23/03/02,17:43:52,15,11,1, 11.9,1,1, 3.002, 10553.968, 296.876, 52773.076 23/03/02,17:43:52,16,11,1, 11.9,1,1, 3.002, 10553.890, 296.517, 52769.988 23/03/02,17:43:52,17,11,1, 11.9,1,1, 3.002, 10552.435, 296.230, 52770.720 23/03/02,17:43:52,18,11,1, 11.9,1,1, 3.002, 10554.515, 296.628, 52772.309 23/03/02,17:43:52,19,11,1, 11.9,1,1, 3.002, 10552.522, 296.143, 52768.597 23/03/02,17:43:53,00,11,1, 11.9,1,1, 3.002, 10552.520, 296.143, 52768.597 23/03/02,17:43:53,01,11,1, 11.9,1,1, 3.002, 10552.231, 296.256, 52770.625 23/03/02,17:43:53,02,11,1, 11.9,1,1, 3.002, 10554.831, 296.672, 52772.887 23/03/02,17:43:53,03,11,1, 11.9,1,1, 3.002, 10552.678, 296.104, 52768.255 23/03/02,17:43:53,04,11,1, 11.9,1,1, 3.002, 10552.485, 296.441, 52771.817 23/03/02,17:43:53,05,11,1, 11.9,1,1, 3.002, 10554.309, 296.669, 52770.944 23/03/02,17:43:53,06,11,1, 11.9,1,1, 3.002, 10551.623, 296.260, 52768.710 23/03/02,17:43:53,07,11,1, 11.9,1,1, 3.002, 10553.797, 296.887, 52773.334 23/03/02,17:43:53,08,11,1, 11.9,1,1, 3.002, 10554.024, 296.527, 52769.850 23/03/02,17:43:53,09,11,1, 11.9,1,1, 3.002, 10552.232, 296.300, 52770.589 23/03/02,17:43:53,10,11,1, 11.9,1,1, 3.002, 10554.862, 296.767, 52772.976 23/03/02,17:43:53,11,11,1, 11.9,1,1, 3.002, 10552.764, 296.109, 52768.308 23/03/02,17:43:53,12,11,1, 11.9,1,1, 3.002, 10552.433, 296.433, 52771.682 23/03/02,17:43:53,13,11,1, 11.9,1,1, 3.002, 10554.290, 296.681, 52770.982 23/03/02,17:43:53,14,11,1, 11.9,1,1, 3.002, 10551.624, 296.229, 52768.596 23/03/02,17:43:53,15,11,1, 11.9,1,1, 3.002, 10553.757, 296.895, 52773.250 23/03/02,17:43:53,16,11,1, 11.9,1,1, 3.002, 10554.061, 296.584, 52769.843 23/03/02,17:43:53,17,11,1, 11.9,1,1, 3.002, 10552.218, 296.320, 52770.535 23/03/02,17:43:53,18,11,1, 11.9,1,1, 3.002, 10554.912, 296.772, 52773.023 23/03/02,17:43:53,19,11,1, 11.9,1,1, 3.002, 10552.780, 296.107, 52768.308 23/03/02,17:43:54,00,11,1, 11.8,1,1, 3.002, 10552.778, 296.107, 52768.308 23/03/02,17:43:54,01,11,1, 11.8,1,1, 3.002, 10552.086, 296.345, 52770.203 23/03/02,17:43:54,02,11,1, 11.8,1,1, 3.002, 10554.893, 296.845, 52773.341 23/03/02,17:43:54,03,11,1, 11.8,1,1, 3.002, 10553.095, 296.208, 52768.401 23/03/02,17:43:54,04,11,1, 11.8,1,1, 3.002, 10552.400, 296.428, 52771.633 23/03/02,17:43:54,05,11,1, 11.8,1,1, 3.002, 10554.500, 296.658, 52771.323 23/03/02,17:43:54,06,11,1, 11.8,1,1, 3.002, 10551.597, 296.157, 52768.212 23/03/02,17:43:54,07,11,1, 11.8,1,1, 3.002, 10553.435, 296.849, 52773.110 23/03/02,17:43:54,08,11,1, 11.8,1,1, 3.002, 10554.098, 296.718, 52770.016 23/03/02,17:43:54,09,11,1, 11.8,1,1, 3.002, 10552.054, 296.341, 52770.218 23/03/02,17:43:54,10,11,1, 11.8,1,1, 3.002, 10554.912, 296.827, 52773.423 23/03/02,17:43:54,11,11,1, 11.8,1,1, 3.002, 10553.142, 296.211, 52768.534 23/03/02,17:43:54,12,11,1, 11.8,1,1, 3.002, 10552.373, 296.383, 52771.604 23/03/02,17:43:54,13,11,1, 11.8,1,1, 3.002, 10554.544, 296.615, 52771.390 23/03/02,17:43:54,14,11,1, 11.8,1,1, 3.002, 10551.687, 296.199, 52768.141 23/03/02,17:43:54,15,11,1, 11.8,1,1, 3.002, 10553.383, 296.829, 52773.134 23/03/02,17:43:54,16,11,1, 11.8,1,1, 3.002, 10554.129, 296.663, 52770.043 23/03/02,17:43:54,17,11,1, 11.8,1,1, 3.002, 10552.025, 296.328, 52770.205 23/03/02,17:43:54,18,11,1, 11.8,1,1, 3.002, 10554.954, 296.826, 52773.490 23/03/02,17:43:54,19,11,1, 11.8,1,1, 3.002, 10553.230, 296.193, 52768.616 23/03/02,17:43:55,00,11,1, 11.9,1,1, 3.008, 10553.229, 296.193, 52768.616 23/03/02,17:43:55,01,11,1, 11.9,1,1, 3.008, 10551.924, 296.355, 52769.647 23/03/02,17:43:55,02,11,1, 11.9,1,1, 3.008, 10554.620, 296.922, 52773.526 23/03/02,17:43:55,03,11,1, 11.9,1,1, 3.008, 10553.638, 296.374, 52769.093 23/03/02,17:43:55,04,11,1, 11.9,1,1, 3.008, 10552.449, 296.291, 52771.217 23/03/02,17:43:55,05,11,1, 11.9,1,1, 3.008, 10554.671, 296.664, 52771.921 23/03/02,17:43:55,06,11,1, 11.9,1,1, 3.008, 10552.055, 296.087, 52768.097 23/03/02,17:43:55,07,11,1, 11.9,1,1, 3.008, 10552.941, 296.691, 52772.469 23/03/02,17:43:55,08,11,1, 11.9,1,1, 3.008, 10554.228, 296.752, 52770.432 23/03/02,17:43:55,09,11,1, 11.9,1,1, 3.008, 10551.941, 296.331, 52769.654 23/03/02,17:43:55,10,11,1, 11.9,1,1, 3.008, 10554.544, 296.911, 52773.564 23/03/02,17:43:55,11,11,1, 11.9,1,1, 3.008, 10553.655, 296.348, 52769.162 23/03/02,17:43:55,12,11,1, 11.9,1,1, 3.008, 10552.373, 296.283, 52771.134 23/03/02,17:43:55,13,11,1, 11.9,1,1, 3.008, 10554.677, 296.691, 52772.015 23/03/02,17:43:55,14,11,1, 11.9,1,1, 3.008, 10552.017, 296.164, 52768.102 23/03/02,17:43:55,15,11,1, 11.9,1,1, 3.008, 10552.913, 296.679, 52772.433 23/03/02,17:43:55,16,11,1, 11.9,1,1, 3.008, 10554.198, 296.758, 52770.463 23/03/02,17:43:55,17,11,1, 11.9,1,1, 3.008, 10551.931, 296.336, 52769.526 23/03/02,17:43:55,18,11,1, 11.9,1,1, 3.008, 10554.549, 296.893, 52773.541 23/03/02,17:43:55,19,11,1, 11.9,1,1, 3.008, 10553.668, 296.387, 52769.149 23/03/02,17:43:56,00,11,1, 11.9,1,1, 3.002, 10553.663, 296.387, 52769.149 23/03/02,17:43:56,01,11,1, 11.9,1,1, 3.002, 10551.683, 296.317, 52769.103 23/03/02,17:43:56,02,11,1, 11.9,1,1, 3.002, 10554.322, 296.953, 52773.570 23/03/02,17:43:56,03,11,1, 11.9,1,1, 3.002, 10553.881, 296.495, 52769.419 23/03/02,17:43:56,04,11,1, 11.9,1,1, 3.002, 10552.354, 296.305, 52770.978 23/03/02,17:43:56,05,11,1, 11.9,1,1, 3.002, 10554.968, 296.690, 52772.633 23/03/02,17:43:56,06,11,1, 11.9,1,1, 3.002, 10552.371, 296.068, 52767.982 23/03/02,17:43:56,07,11,1, 11.9,1,1, 3.002, 10552.670, 296.551, 52772.156 23/03/02,17:43:56,08,11,1, 11.9,1,1, 3.002, 10554.289, 296.763, 52770.709 23/03/02,17:43:56,09,11,1, 11.9,1,1, 3.002, 10551.669, 296.306, 52768.975 23/03/02,17:43:56,10,11,1, 11.9,1,1, 3.002, 10554.259, 296.929, 52773.597 23/03/02,17:43:56,11,11,1, 11.9,1,1, 3.002, 10553.924, 296.478, 52769.406 23/03/02,17:43:56,12,11,1, 11.9,1,1, 3.002, 10552.311, 296.308, 52770.913 23/03/02,17:43:56,13,11,1, 11.9,1,1, 3.002, 10554.942, 296.744, 52772.647 23/03/02,17:43:56,14,11,1, 11.9,1,1, 3.002, 10552.421, 296.078, 52768.063 23/03/02,17:43:56,15,11,1, 11.9,1,1, 3.002, 10552.657, 296.560, 52772.161 23/03/02,17:43:56,16,11,1, 11.9,1,1, 3.002, 10554.278, 296.724, 52770.711 23/03/02,17:43:56,17,11,1, 11.9,1,1, 3.002, 10551.646, 296.317, 52768.920 23/03/02,17:43:56,18,11,1, 11.9,1,1, 3.002, 10554.192, 296.969, 52773.598 23/03/02,17:43:56,19,11,1, 11.9,1,1, 3.002, 10554.008, 296.535, 52769.542 23/03/02,17:43:57,00,11,1, 11.9,1,1, 3.004, 10554.005, 296.535, 52769.542 23/03/02,17:43:57,01,11,1, 11.9,1,1, 3.004, 10551.734, 296.307, 52768.482 23/03/02,17:43:57,02,11,1, 11.9,1,1, 3.004, 10553.688, 296.933, 52773.223 23/03/02,17:43:57,03,11,1, 11.9,1,1, 3.004, 10554.165, 296.666, 52770.029 23/03/02,17:43:57,04,11,1, 11.9,1,1, 3.004, 10552.249, 296.361, 52770.378 23/03/02,17:43:57,05,11,1, 11.9,1,1, 3.004, 10554.937, 296.836, 52773.140 23/03/02,17:43:57,06,11,1, 11.9,1,1, 3.004, 10553.016, 296.136, 52768.494 23/03/02,17:43:57,07,11,1, 11.9,1,1, 3.004, 10552.475, 296.414, 52771.512 23/03/02,17:43:57,08,11,1, 11.9,1,1, 3.004, 10554.536, 296.795, 52771.933 23/03/02,17:43:57,09,11,1, 11.9,1,1, 3.004, 10552.060, 296.162, 52768.204 23/03/02,17:43:57,10,11,1, 11.9,1,1, 3.004, 10553.433, 296.905, 52773.794 23/03/02,17:43:57,11,11,1, 11.9,1,1, 3.004, 10553.989, 296.624, 52769.889 23/03/02,17:43:57,12,11,1, 11.9,1,1, 3.004, 10552.002, 296.367, 52770.339 23/03/02,17:43:57,13,11,1, 11.9,1,1, 3.004, 10554.864, 296.862, 52773.245 23/03/02,17:43:57,14,11,1, 11.9,1,1, 3.004, 10553.021, 296.220, 52768.528 23/03/02,17:43:57,15,11,1, 11.9,1,1, 3.004, 10552.595, 296.452, 52771.884 23/03/02,17:43:57,16,11,1, 11.9,1,1, 3.004, 10554.565, 296.718, 52771.372 23/03/02,17:43:57,17,11,1, 11.9,1,1, 3.004, 10551.794, 296.179, 52768.478 23/03/02,17:43:57,18,11,1, 11.9,1,1, 3.004, 10553.598, 296.867, 52773.195 23/03/02,17:43:57,19,11,1, 11.9,1,1, 3.004, 10554.072, 296.643, 52769.840 23/03/02,17:43:58,00,11,1, 11.8,1,1, 3.006, 10554.072, 296.643, 52769.840 23/03/02,17:43:58,01,11,1, 11.8,1,1, 3.006, 10551.933, 296.170, 52768.184 23/03/02,17:43:58,02,11,1, 11.8,1,1, 3.006, 10553.321, 296.789, 52773.008 23/03/02,17:43:58,03,11,1, 11.8,1,1, 3.006, 10554.203, 296.653, 52770.097 23/03/02,17:43:58,04,11,1, 11.8,1,1, 3.006, 10551.874, 296.342, 52769.829 23/03/02,17:43:58,05,11,1, 11.8,1,1, 3.006, 10554.797, 296.924, 52773.594 23/03/02,17:43:58,06,11,1, 11.8,1,1, 3.006, 10553.381, 296.302, 52768.675 23/03/02,17:43:58,07,11,1, 11.8,1,1, 3.006, 10552.490, 296.400, 52771.580 23/03/02,17:43:58,08,11,1, 11.8,1,1, 3.006, 10554.848, 296.752, 52771.936 23/03/02,17:43:58,09,11,1, 11.8,1,1, 3.006, 10551.898, 296.123, 52768.138 23/03/02,17:43:58,10,11,1, 11.8,1,1, 3.006, 10553.310, 296.753, 52772.985 23/03/02,17:43:58,11,11,1, 11.8,1,1, 3.006, 10554.287, 296.636, 52770.152 23/03/02,17:43:58,12,11,1, 11.8,1,1, 3.006, 10551.850, 296.358, 52769.734 23/03/02,17:43:58,13,11,1, 11.8,1,1, 3.006, 10554.748, 296.919, 52773.579 23/03/02,17:43:58,14,11,1, 11.8,1,1, 3.006, 10553.407, 296.313, 52768.755 23/03/02,17:43:58,15,11,1, 11.8,1,1, 3.006, 10552.460, 296.398, 52771.565 23/03/02,17:43:58,16,11,1, 11.8,1,1, 3.006, 10554.867, 296.703, 52771.983 23/03/02,17:43:58,17,11,1, 11.8,1,1, 3.006, 10551.942, 296.152, 52768.071 23/03/02,17:43:58,18,11,1, 11.8,1,1, 3.006, 10553.280, 296.750, 52772.885 23/03/02,17:43:58,19,11,1, 11.8,1,1, 3.006, 10554.276, 296.677, 52770.140 23/03/02,17:43:59,00,11,1, 11.9,1,1, 3.006, 10554.272, 296.677, 52770.140 23/03/02,17:43:59,01,11,1, 11.9,1,1, 3.006, 10552.362, 296.141, 52768.194 23/03/02,17:43:59,02,11,1, 11.9,1,1, 3.006, 10552.965, 296.652, 52772.467 23/03/02,17:43:59,03,11,1, 11.9,1,1, 3.006, 10554.437, 296.705, 52770.635 23/03/02,17:43:59,04,11,1, 11.9,1,1, 3.006, 10551.789, 296.321, 52769.152 23/03/02,17:43:59,05,11,1, 11.9,1,1, 3.006, 10554.370, 296.936, 52773.494 23/03/02,17:43:59,06,11,1, 11.9,1,1, 3.006, 10553.786, 296.447, 52769.262 23/03/02,17:43:59,07,11,1, 11.9,1,1, 3.006, 10552.351, 296.348, 52771.020 23/03/02,17:43:59,08,11,1, 11.9,1,1, 3.006, 10554.953, 296.760, 52772.507 23/03/02,17:43:59,09,11,1, 11.9,1,1, 3.006, 10552.372, 296.159, 52768.101 23/03/02,17:43:59,10,11,1, 11.9,1,1, 3.006, 10552.946, 296.593, 52772.371 23/03/02,17:43:59,11,11,1, 11.9,1,1, 3.006, 10554.371, 296.708, 52770.650 23/03/02,17:43:59,12,11,1, 11.9,1,1, 3.006, 10551.801, 296.290, 52769.120 23/03/02,17:43:59,13,11,1, 11.9,1,1, 3.006, 10554.325, 296.889, 52773.476 23/03/02,17:43:59,14,11,1, 11.9,1,1, 3.006, 10553.762, 296.461, 52769.248 23/03/02,17:43:59,15,11,1, 11.9,1,1, 3.006, 10552.329, 296.342, 52771.054 23/03/02,17:43:59,16,11,1, 11.9,1,1, 3.006, 10554.919, 296.789, 52772.588 23/03/02,17:43:59,17,11,1, 11.9,1,1, 3.006, 10552.463, 296.114, 52768.186 23/03/02,17:43:59,18,11,1, 11.9,1,1, 3.006, 10552.936, 296.602, 52772.373 23/03/02,17:43:59,19,11,1, 11.9,1,1, 3.006, 10554.419, 296.741, 52770.680 23/03/02,17:44:00,00,11,1, 11.9,1,1, 3.004, 10554.414, 296.741, 52770.680 23/03/02,17:44:00,01,11,1, 11.9,1,1, 3.004, 10552.662, 296.142, 52768.191 23/03/02,17:44:00,02,11,1, 11.9,1,1, 3.004, 10552.805, 296.485, 52772.193 23/03/02,17:44:00,03,11,1, 11.9,1,1, 3.004, 10554.569, 296.690, 52770.926 23/03/02,17:44:00,04,11,1, 11.9,1,1, 3.004, 10551.740, 296.230, 52768.682 23/03/02,17:44:00,05,11,1, 11.9,1,1, 3.004, 10554.090, 296.884, 52773.388 23/03/02,17:44:00,06,11,1, 11.9,1,1, 3.004, 10554.011, 296.494, 52769.501 23/03/02,17:44:00,07,11,1, 11.9,1,1, 3.004, 10552.243, 296.344, 52770.652 23/03/02,17:44:00,08,11,1, 11.9,1,1, 3.004, 10555.235, 296.735, 52772.786 23/03/02,17:44:00,09,11,1, 11.9,1,1, 3.004, 10552.279, 296.085, 52767.837 23/03/02,17:44:00,10,11,1, 11.9,1,1, 3.004, 10553.187, 296.590, 52772.753 23/03/02,17:44:00,11,11,1, 11.9,1,1, 3.004, 10554.214, 296.532, 52769.913 23/03/02,17:44:00,12,11,1, 11.9,1,1, 3.004, 10551.495, 296.303, 52769.139 23/03/02,17:44:00,13,11,1, 11.9,1,1, 3.004, 10554.525, 296.919, 52773.646 23/03/02,17:44:00,14,11,1, 11.9,1,1, 3.004, 10553.607, 296.472, 52768.786 23/03/02,17:44:00,15,11,1, 11.9,1,1, 3.004, 10552.525, 296.471, 52771.648 23/03/02,17:44:00,16,11,1, 11.9,1,1, 3.004, 10555.359, 296.655, 52772.375 23/03/02,17:44:00,17,11,1, 11.9,1,1, 3.004, 10552.180, 296.086, 52767.866 23/03/02,17:44:00,18,11,1, 11.9,1,1, 3.004, 10553.186, 296.561, 52772.828 23/03/02,17:44:00,19,11,1, 11.9,1,1, 3.004, 10554.280, 296.542, 52769.901 23/03/02,17:44:01,00,11,1, 11.9,1,1, 3.003, 10554.272, 296.542, 52769.901 23/03/02,17:44:01,01,11,1, 11.9,1,1, 3.003, 10552.640, 296.143, 52768.079 23/03/02,17:44:01,02,11,1, 11.9,1,1, 3.003, 10553.085, 296.521, 52772.534 23/03/02,17:44:01,03,11,1, 11.9,1,1, 3.003, 10554.501, 296.521, 52770.265 23/03/02,17:44:01,04,11,1, 11.9,1,1, 3.003, 10551.519, 296.307, 52768.777 23/03/02,17:44:01,05,11,1, 11.9,1,1, 3.003, 10554.219, 296.863, 52773.390 23/03/02,17:44:01,06,11,1, 11.9,1,1, 3.003, 10553.742, 296.537, 52769.007 23/03/02,17:44:01,07,11,1, 11.9,1,1, 3.003, 10552.346, 296.483, 52771.222 23/03/02,17:44:01,08,11,1, 11.9,1,1, 3.003, 10555.329, 296.707, 52772.805 23/03/02,17:44:01,09,11,1, 11.9,1,1, 3.003, 10552.645, 296.126, 52768.113 23/03/02,17:44:01,10,11,1, 11.9,1,1, 3.003, 10553.116, 296.453, 52772.503 23/03/02,17:44:01,11,11,1, 11.9,1,1, 3.003, 10554.463, 296.505, 52770.287 23/03/02,17:44:01,12,11,1, 11.9,1,1, 3.003, 10551.535, 296.247, 52768.593 23/03/02,17:44:01,13,11,1, 11.9,1,1, 3.003, 10554.107, 296.880, 52773.351 23/03/02,17:44:01,14,11,1, 11.9,1,1, 3.003, 10553.745, 296.532, 52768.957 23/03/02,17:44:01,15,11,1, 11.9,1,1, 3.003, 10552.375, 296.474, 52771.170 23/03/02,17:44:01,16,11,1, 11.9,1,1, 3.003, 10555.339, 296.710, 52772.918 23/03/02,17:44:01,17,11,1, 11.9,1,1, 3.003, 10552.740, 296.165, 52768.129 23/03/02,17:44:01,18,11,1, 11.9,1,1, 3.003, 10553.058, 296.475, 52772.483 23/03/02,17:44:01,19,11,1, 11.9,1,1, 3.003, 10554.511, 296.488, 52770.318 23/03/02,17:44:02,00,11,1, 11.9,1,1, 3.004, 10554.506, 296.488, 52770.318 23/03/02,17:44:02,01,11,1, 11.9,1,1, 3.004, 10552.927, 296.195, 52768.073 23/03/02,17:44:02,02,11,1, 11.9,1,1, 3.004, 10553.023, 296.455, 52772.375 23/03/02,17:44:02,03,11,1, 11.9,1,1, 3.004, 10554.742, 296.478, 52770.690 23/03/02,17:44:02,04,11,1, 11.9,1,1, 3.004, 10551.561, 296.194, 52768.191 23/03/02,17:44:02,05,11,1, 11.9,1,1, 3.004, 10553.909, 296.858, 52773.318 23/03/02,17:44:02,06,11,1, 11.9,1,1, 3.004, 10553.869, 296.526, 52769.000 23/03/02,17:44:02,07,11,1, 11.9,1,1, 3.004, 10552.108, 296.475, 52770.736 23/03/02,17:44:02,08,11,1, 11.9,1,1, 3.004, 10555.396, 296.794, 52773.240 23/03/02,17:44:02,09,11,1, 11.9,1,1, 3.004, 10552.959, 296.135, 52768.100 23/03/02,17:44:02,10,11,1, 11.9,1,1, 3.004, 10553.020, 296.406, 52772.457 23/03/02,17:44:02,11,11,1, 11.9,1,1, 3.004, 10554.829, 296.478, 52770.697 23/03/02,17:44:02,12,11,1, 11.9,1,1, 3.004, 10551.510, 296.148, 52768.152 23/03/02,17:44:02,13,11,1, 11.9,1,1, 3.004, 10553.943, 296.831, 52773.300 23/03/02,17:44:02,14,11,1, 11.9,1,1, 3.004, 10553.846, 296.444, 52769.015 23/03/02,17:44:02,15,11,1, 11.9,1,1, 3.004, 10552.061, 296.415, 52770.689 23/03/02,17:44:02,16,11,1, 11.9,1,1, 3.004, 10555.412, 296.743, 52773.310 23/03/02,17:44:02,17,11,1, 11.9,1,1, 3.004, 10553.002, 296.116, 52768.090 23/03/02,17:44:02,18,11,1, 11.9,1,1, 3.004, 10553.019, 296.466, 52772.428 23/03/02,17:44:02,19,11,1, 11.9,1,1, 3.004, 10554.863, 296.528, 52770.768 23/03/02,17:44:03,00,11,1, 11.8,1,1, 3.002, 10554.856, 296.528, 52770.768 23/03/02,17:44:03,01,11,1, 11.8,1,1, 3.002, 10553.273, 296.260, 52768.366 23/03/02,17:44:03,02,11,1, 11.8,1,1, 3.002, 10553.022, 296.434, 52772.130 23/03/02,17:44:03,03,11,1, 11.8,1,1, 3.002, 10554.947, 296.516, 52771.192 23/03/02,17:44:03,04,11,1, 11.8,1,1, 3.002, 10551.812, 296.099, 52768.075 23/03/02,17:44:03,05,11,1, 11.8,1,1, 3.002, 10553.734, 296.697, 52773.008 23/03/02,17:44:03,06,11,1, 11.8,1,1, 3.002, 10554.020, 296.548, 52769.309 23/03/02,17:44:03,07,11,1, 11.8,1,1, 3.002, 10552.048, 296.438, 52770.300 23/03/02,17:44:03,08,11,1, 11.8,1,1, 3.002, 10555.188, 296.810, 52773.391 23/03/02,17:44:03,09,11,1, 11.8,1,1, 3.002, 10553.283, 296.246, 52768.401 23/03/02,17:44:03,10,11,1, 11.8,1,1, 3.002, 10552.977, 296.399, 52772.154 23/03/02,17:44:03,11,11,1, 11.8,1,1, 3.002, 10555.021, 296.496, 52771.167 23/03/02,17:44:03,12,11,1, 11.8,1,1, 3.002, 10551.788, 296.098, 52768.032 23/03/02,17:44:03,13,11,1, 11.8,1,1, 3.002, 10553.702, 296.708, 52773.018 23/03/02,17:44:03,14,11,1, 11.8,1,1, 3.002, 10554.021, 296.524, 52769.315 23/03/02,17:44:03,15,11,1, 11.8,1,1, 3.002, 10552.019, 296.471, 52770.281 23/03/02,17:44:03,16,11,1, 11.8,1,1, 3.002, 10555.183, 296.825, 52773.359 23/03/02,17:44:03,17,11,1, 11.8,1,1, 3.002, 10553.332, 296.246, 52768.399 23/03/02,17:44:03,18,11,1, 11.8,1,1, 3.002, 10552.992, 296.390, 52772.054 23/03/02,17:44:03,19,11,1, 11.8,1,1, 3.002, 10555.029, 296.542, 52771.219 23/03/02,17:44:04,00,11,1, 11.9,1,1, 3.003, 10555.023, 296.542, 52771.219 23/03/02,17:44:04,01,11,1, 11.9,1,1, 3.003, 10552.293, 296.191, 52767.638 23/03/02,17:44:04,02,11,1, 11.9,1,1, 3.003, 10553.965, 296.699, 52774.035 23/03/02,17:44:04,03,11,1, 11.9,1,1, 3.003, 10554.899, 296.220, 52769.540 23/03/02,17:44:04,04,11,1, 11.9,1,1, 3.003, 10551.282, 296.240, 52768.772 23/03/02,17:44:04,05,11,1, 11.9,1,1, 3.003, 10554.683, 296.764, 52773.776 23/03/02,17:44:04,06,11,1, 11.9,1,1, 3.003, 10553.100, 296.273, 52767.458 23/03/02,17:44:04,07,11,1, 11.9,1,1, 3.003, 10552.122, 296.712, 52771.903 23/03/02,17:44:04,08,11,1, 11.9,1,1, 3.003, 10555.735, 296.687, 52772.686 23/03/02,17:44:04,09,11,1, 11.9,1,1, 3.003, 10552.314, 296.170, 52767.643 23/03/02,17:44:04,10,11,1, 11.9,1,1, 3.003, 10553.917, 296.690, 52773.999 23/03/02,17:44:04,11,11,1, 11.9,1,1, 3.003, 10554.958, 296.206, 52769.530 23/03/02,17:44:04,12,11,1, 11.9,1,1, 3.003, 10551.311, 296.241, 52768.765 23/03/02,17:44:04,13,11,1, 11.9,1,1, 3.003, 10554.727, 296.758, 52773.870 23/03/02,17:44:04,14,11,1, 11.9,1,1, 3.003, 10553.093, 296.286, 52767.431 23/03/02,17:44:04,15,11,1, 11.9,1,1, 3.003, 10552.076, 296.723, 52771.832 23/03/02,17:44:04,16,11,1, 11.9,1,1, 3.003, 10555.799, 296.710, 52772.725 23/03/02,17:44:04,17,11,1, 11.9,1,1, 3.003, 10552.286, 296.239, 52767.595 23/03/02,17:44:04,18,11,1, 11.9,1,1, 3.003, 10553.930, 296.720, 52774.035 23/03/02,17:44:04,19,11,1, 11.9,1,1, 3.003, 10554.957, 296.238, 52769.583 23/03/02,17:44:05,00,10,1, 11.9,1,1, 3.004, 10554.956, 296.238, 52769.583 23/03/02,17:44:05,01,10,1, 11.9,1,1, 3.004, 10552.449, 296.314, 52768.164 23/03/02,17:44:05,02,10,1, 11.9,1,1, 3.004, 10554.127, 296.614, 52773.675 23/03/02,17:44:05,03,10,1, 11.9,1,1, 3.004, 10554.751, 296.220, 52769.478 23/03/02,17:44:05,04,10,1, 11.9,1,1, 3.004, 10551.712, 296.309, 52769.187 23/03/02,17:44:05,05,10,1, 11.9,1,1, 3.004, 10554.690, 296.558, 52773.206 23/03/02,17:44:05,06,10,1, 11.9,1,1, 3.004, 10553.016, 296.312, 52767.622 23/03/02,17:44:05,07,10,1, 11.9,1,1, 3.004, 10552.428, 296.717, 52771.874 23/03/02,17:44:05,08,10,1, 11.9,1,1, 3.004, 10555.459, 296.605, 52772.192 23/03/02,17:44:05,09,10,1, 11.9,1,1, 3.004, 10552.454, 296.299, 52768.152 23/03/02,17:44:05,10,10,1, 11.9,1,1, 3.004, 10554.109, 296.636, 52773.736 23/03/02,17:44:05,11,10,1, 11.9,1,1, 3.004, 10554.742, 296.213, 52769.479 23/03/02,17:44:05,12,10,1, 11.9,1,1, 3.004, 10551.744, 296.291, 52769.176 23/03/02,17:44:05,13,10,1, 11.9,1,1, 3.004, 10554.676, 296.549, 52773.218 23/03/02,17:44:05,14,10,1, 11.9,1,1, 3.004, 10553.032, 296.253, 52767.636 23/03/02,17:44:05,15,10,1, 11.9,1,1, 3.004, 10552.365, 296.706, 52771.884 23/03/02,17:44:05,16,10,1, 11.9,1,1, 3.004, 10555.421, 296.617, 52772.126 23/03/02,17:44:05,17,10,1, 11.9,1,1, 3.004, 10552.480, 296.316, 52768.195 23/03/02,17:44:05,18,10,1, 11.9,1,1, 3.004, 10554.121, 296.671, 52773.786 23/03/02,17:44:05,19,10,1, 11.9,1,1, 3.004, 10554.802, 296.238, 52769.544 23/03/02,17:44:06,00,11,1, 11.9,1,1, 3.003, 10554.798, 296.238, 52769.544 23/03/02,17:44:06,01,11,1, 11.9,1,1, 3.003, 10552.502, 296.298, 52767.969 23/03/02,17:44:06,02,11,1, 11.9,1,1, 3.003, 10553.984, 296.667, 52773.771 23/03/02,17:44:06,03,11,1, 11.9,1,1, 3.003, 10554.975, 296.230, 52769.622 23/03/02,17:44:06,04,11,1, 11.9,1,1, 3.003, 10551.738, 296.254, 52768.983 23/03/02,17:44:06,05,11,1, 11.9,1,1, 3.003, 10554.743, 296.653, 52773.446 23/03/02,17:44:06,06,11,1, 11.9,1,1, 3.003, 10553.160, 296.255, 52767.551 23/03/02,17:44:06,07,11,1, 11.9,1,1, 3.003, 10552.230, 296.699, 52771.623 23/03/02,17:44:06,08,11,1, 11.9,1,1, 3.003, 10555.491, 296.701, 52772.324 23/03/02,17:44:06,09,11,1, 11.9,1,1, 3.003, 10552.489, 296.331, 52767.951 23/03/02,17:44:06,10,11,1, 11.9,1,1, 3.003, 10554.070, 296.679, 52773.789 23/03/02,17:44:06,11,11,1, 11.9,1,1, 3.003, 10554.982, 296.208, 52769.719 23/03/02,17:44:06,12,11,1, 11.9,1,1, 3.003, 10551.695, 296.285, 52768.964 23/03/02,17:44:06,13,11,1, 11.9,1,1, 3.003, 10554.742, 296.603, 52773.442 23/03/02,17:44:06,14,11,1, 11.9,1,1, 3.003, 10553.121, 296.255, 52767.573 23/03/02,17:44:06,15,11,1, 11.9,1,1, 3.003, 10552.253, 296.689, 52771.681 23/03/02,17:44:06,16,11,1, 11.9,1,1, 3.003, 10555.490, 296.674, 52772.339 23/03/02,17:44:06,17,11,1, 11.9,1,1, 3.003, 10552.510, 296.317, 52768.035 23/03/02,17:44:06,18,11,1, 11.9,1,1, 3.003, 10554.047, 296.691, 52773.752 23/03/02,17:44:06,19,11,1, 11.9,1,1, 3.003, 10554.999, 296.169, 52769.700 23/03/02,17:44:07,00,09,1, 11.9,1,1, 3.001, 10554.998, 296.169, 52769.700 23/03/02,17:44:07,01,09,1, 11.9,1,1, 3.001, 10552.603, 296.303, 52768.088 23/03/02,17:44:07,02,09,1, 11.9,1,1, 3.001, 10554.107, 296.685, 52773.750 23/03/02,17:44:07,03,09,1, 11.9,1,1, 3.001, 10554.962, 296.247, 52769.744 23/03/02,17:44:07,04,09,1, 11.9,1,1, 3.001, 10551.822, 296.264, 52769.076 23/03/02,17:44:07,05,09,1, 11.9,1,1, 3.001, 10554.758, 296.558, 52773.329 23/03/02,17:44:07,06,09,1, 11.9,1,1, 3.001, 10553.187, 296.228, 52767.750 23/03/02,17:44:07,07,09,1, 11.9,1,1, 3.001, 10552.421, 296.706, 52771.702 23/03/02,17:44:07,08,09,1, 11.9,1,1, 3.001, 10555.448, 296.657, 52772.258 23/03/02,17:44:07,09,09,1, 11.9,1,1, 3.001, 10552.607, 296.326, 52768.145 23/03/02,17:44:07,10,09,1, 11.9,1,1, 3.001, 10554.090, 296.654, 52773.716 23/03/02,17:44:07,11,09,1, 11.9,1,1, 3.001, 10554.965, 296.175, 52769.705 23/03/02,17:44:07,12,09,1, 11.9,1,1, 3.001, 10551.848, 296.249, 52769.068 23/03/02,17:44:07,13,09,1, 11.9,1,1, 3.001, 10554.751, 296.596, 52773.213 23/03/02,17:44:07,14,09,1, 11.9,1,1, 3.001, 10553.173, 296.213, 52767.625 23/03/02,17:44:07,15,09,1, 11.9,1,1, 3.001, 10552.357, 296.687, 52771.670 23/03/02,17:44:07,16,09,1, 11.9,1,1, 3.001, 10555.535, 296.643, 52772.236 23/03/02,17:44:07,17,09,1, 11.9,1,1, 3.001, 10552.573, 296.304, 52768.093 23/03/02,17:44:07,18,09,1, 11.9,1,1, 3.001, 10554.136, 296.645, 52773.645 23/03/02,17:44:07,19,09,1, 11.9,1,1, 3.001, 10554.998, 296.257, 52769.719 23/03/02,17:44:08,00,09,1, 11.9,1,1, 3.002, 10554.990, 296.257, 52769.719 23/03/02,17:44:08,01,09,1, 11.9,1,1, 3.002, 10553.313, 296.455, 52769.077 23/03/02,17:44:08,02,09,1, 11.9,1,1, 3.002, 10553.768, 296.456, 52772.441 23/03/02,17:44:08,03,09,1, 11.9,1,1, 3.002, 10554.813, 296.346, 52770.496 23/03/02,17:44:08,04,09,1, 11.9,1,1, 3.002, 10552.480, 296.238, 52769.191 23/03/02,17:44:08,05,09,1, 11.9,1,1, 3.002, 10554.041, 296.512, 52772.283 23/03/02,17:44:08,06,09,1, 11.9,1,1, 3.002, 10553.576, 296.409, 52768.902 23/03/02,17:44:08,07,09,1, 11.9,1,1, 3.002, 10552.602, 296.529, 52770.832 23/03/02,17:44:08,08,09,1, 11.9,1,1, 3.002, 10554.855, 296.612, 52772.143 23/03/02,17:44:08,09,09,1, 11.9,1,1, 3.002, 10553.313, 296.434, 52769.035 23/03/02,17:44:08,10,09,1, 11.9,1,1, 3.002, 10553.815, 296.442, 52772.433 23/03/02,17:44:08,11,09,1, 11.9,1,1, 3.002, 10554.803, 296.327, 52770.511 23/03/02,17:44:08,12,09,1, 11.9,1,1, 3.002, 10552.460, 296.276, 52769.210 23/03/02,17:44:08,13,09,1, 11.9,1,1, 3.002, 10554.077, 296.444, 52772.286 23/03/02,17:44:08,14,09,1, 11.9,1,1, 3.002, 10553.619, 296.426, 52768.879 23/03/02,17:44:08,15,09,1, 11.9,1,1, 3.002, 10552.573, 296.540, 52770.897 23/03/02,17:44:08,16,09,1, 11.9,1,1, 3.002, 10554.915, 296.656, 52772.174 23/03/02,17:44:08,17,09,1, 11.9,1,1, 3.002, 10553.291, 296.429, 52769.077 23/03/02,17:44:08,18,09,1, 11.9,1,1, 3.002, 10553.810, 296.449, 52772.390 23/03/02,17:44:08,19,09,1, 11.9,1,1, 3.002, 10554.813, 296.314, 52770.470 23/03/02,17:44:09,00,09,1, 11.8,1,1, 3.002, 10554.806, 296.314, 52770.470 23/03/02,17:44:09,01,09,1, 11.8,1,1, 3.002, 10552.763, 296.278, 52768.331 23/03/02,17:44:09,02,09,1, 11.8,1,1, 3.002, 10554.257, 296.605, 52773.438 23/03/02,17:44:09,03,09,1, 11.8,1,1, 3.002, 10554.863, 296.172, 52769.574 23/03/02,17:44:09,04,09,1, 11.8,1,1, 3.002, 10551.962, 296.259, 52769.168 23/03/02,17:44:09,05,09,1, 11.8,1,1, 3.002, 10554.727, 296.556, 52773.009 23/03/02,17:44:09,06,09,1, 11.8,1,1, 3.002, 10553.192, 296.287, 52767.819 23/03/02,17:44:09,07,09,1, 11.8,1,1, 3.002, 10552.656, 296.640, 52771.787 23/03/02,17:44:09,08,09,1, 11.8,1,1, 3.002, 10555.509, 296.536, 52772.022 23/03/02,17:44:09,09,09,1, 11.8,1,1, 3.002, 10552.751, 296.292, 52768.298 23/03/02,17:44:09,10,09,1, 11.8,1,1, 3.002, 10554.295, 296.577, 52773.435 23/03/02,17:44:09,11,09,1, 11.8,1,1, 3.002, 10554.829, 296.221, 52769.534 23/03/02,17:44:09,12,09,1, 11.8,1,1, 3.002, 10551.987, 296.278, 52769.251 23/03/02,17:44:09,13,09,1, 11.8,1,1, 3.002, 10554.759, 296.556, 52772.984 23/03/02,17:44:09,14,09,1, 11.8,1,1, 3.002, 10553.233, 296.281, 52767.745 23/03/02,17:44:09,15,09,1, 11.8,1,1, 3.002, 10552.677, 296.659, 52771.750 23/03/02,17:44:09,16,09,1, 11.8,1,1, 3.002, 10555.529, 296.624, 52772.078 23/03/02,17:44:09,17,09,1, 11.8,1,1, 3.002, 10552.720, 296.268, 52768.310 23/03/02,17:44:09,18,09,1, 11.8,1,1, 3.002, 10554.257, 296.553, 52773.431 23/03/02,17:44:09,19,09,1, 11.8,1,1, 3.002, 10554.879, 296.131, 52769.475 23/03/02,17:44:10,00,09,1, 11.8,1,1, 3.002, 10554.873, 296.131, 52769.475 23/03/02,17:44:10,01,09,1, 11.8,1,1, 3.002, 10552.668, 296.253, 52768.232 23/03/02,17:44:10,02,09,1, 11.8,1,1, 3.002, 10554.407, 296.561, 52773.615 23/03/02,17:44:10,03,09,1, 11.8,1,1, 3.002, 10554.744, 296.153, 52769.187 23/03/02,17:44:10,04,09,1, 11.8,1,1, 3.002, 10551.898, 296.296, 52769.342 23/03/02,17:44:10,05,09,1, 11.8,1,1, 3.002, 10554.895, 296.646, 52773.032 23/03/02,17:44:10,06,09,1, 11.8,1,1, 3.002, 10553.177, 296.298, 52767.709 23/03/02,17:44:10,07,09,1, 11.8,1,1, 3.002, 10552.901, 296.683, 52772.177 23/03/02,17:44:10,08,09,1, 11.8,1,1, 3.002, 10555.702, 296.546, 52771.915 23/03/02,17:44:10,09,09,1, 11.8,1,1, 3.002, 10552.710, 296.230, 52768.289 23/03/02,17:44:10,10,09,1, 11.8,1,1, 3.002, 10554.442, 296.555, 52773.606 23/03/02,17:44:10,11,09,1, 11.8,1,1, 3.002, 10554.725, 296.158, 52769.123 23/03/02,17:44:10,12,09,1, 11.8,1,1, 3.002, 10551.916, 296.280, 52769.436 23/03/02,17:44:10,13,09,1, 11.8,1,1, 3.002, 10554.903, 296.606, 52773.023 23/03/02,17:44:10,14,09,1, 11.8,1,1, 3.002, 10553.145, 296.283, 52767.664 23/03/02,17:44:10,15,09,1, 11.8,1,1, 3.002, 10552.924, 296.691, 52772.225 23/03/02,17:44:10,16,09,1, 11.8,1,1, 3.002, 10555.728, 296.530, 52771.885 23/03/02,17:44:10,17,09,1, 11.8,1,1, 3.002, 10552.632, 296.196, 52768.286 23/03/02,17:44:10,18,09,1, 11.8,1,1, 3.002, 10554.480, 296.541, 52773.623 23/03/02,17:44:10,19,09,1, 11.8,1,1, 3.002, 10554.661, 296.130, 52769.018 23/03/02,17:44:11,00,09,1, 11.9,1,1, 3.002, 10554.656, 296.130, 52769.018 23/03/02,17:44:11,01,09,1, 11.9,1,1, 3.002, 10552.623, 296.207, 52768.494 23/03/02,17:44:11,02,09,1, 11.9,1,1, 3.002, 10554.597, 296.508, 52773.405 23/03/02,17:44:11,03,09,1, 11.9,1,1, 3.002, 10554.332, 296.103, 52768.642 23/03/02,17:44:11,04,09,1, 11.9,1,1, 3.002, 10552.012, 296.352, 52769.850 23/03/02,17:44:11,05,09,1, 11.9,1,1, 3.002, 10555.055, 296.608, 52772.764 23/03/02,17:44:11,06,09,1, 11.9,1,1, 3.002, 10553.100, 296.308, 52767.767 23/03/02,17:44:11,07,09,1, 11.9,1,1, 3.002, 10553.334, 296.705, 52772.656 23/03/02,17:44:11,08,09,1, 11.9,1,1, 3.002, 10555.603, 296.421, 52771.373 23/03/02,17:44:11,09,09,1, 11.9,1,1, 3.002, 10552.635, 296.210, 52768.556 23/03/02,17:44:11,10,09,1, 11.9,1,1, 3.002, 10554.572, 296.475, 52773.427 23/03/02,17:44:11,11,09,1, 11.9,1,1, 3.002, 10554.328, 296.134, 52768.639 23/03/02,17:44:11,12,09,1, 11.9,1,1, 3.002, 10552.028, 296.409, 52769.925 23/03/02,17:44:11,13,09,1, 11.9,1,1, 3.002, 10555.102, 296.595, 52772.757 23/03/02,17:44:11,14,09,1, 11.9,1,1, 3.002, 10553.112, 296.309, 52767.902 23/03/02,17:44:11,15,09,1, 11.9,1,1, 3.002, 10553.395, 296.717, 52772.668 23/03/02,17:44:11,16,09,1, 11.9,1,1, 3.002, 10555.691, 296.452, 52771.382 23/03/02,17:44:11,17,09,1, 11.9,1,1, 3.002, 10552.595, 296.193, 52768.553 23/03/02,17:44:11,18,09,1, 11.9,1,1, 3.002, 10554.589, 296.475, 52773.386 23/03/02,17:44:11,19,09,1, 11.9,1,1, 3.002, 10554.300, 296.152, 52768.617 23/03/02,17:44:12,00,10,1, 11.9,1,1, 3.000, 10554.297, 296.152, 52768.617 23/03/02,17:44:12,01,10,1, 11.9,1,1, 3.000, 10552.474, 296.153, 52768.548 23/03/02,17:44:12,02,10,1, 11.9,1,1, 3.000, 10554.738, 296.476, 52773.454 23/03/02,17:44:12,03,10,1, 11.9,1,1, 3.000, 10554.069, 296.115, 52768.203 23/03/02,17:44:12,04,10,1, 11.9,1,1, 3.000, 10552.073, 296.476, 52770.316 23/03/02,17:44:12,05,10,1, 11.9,1,1, 3.000, 10555.346, 296.644, 52772.699 23/03/02,17:44:12,06,10,1, 11.9,1,1, 3.000, 10553.030, 296.274, 52767.856 23/03/02,17:44:12,07,10,1, 11.9,1,1, 3.000, 10553.733, 296.683, 52773.082 23/03/02,17:44:12,08,10,1, 11.9,1,1, 3.000, 10555.645, 296.309, 52770.895 23/03/02,17:44:12,09,10,1, 11.9,1,1, 3.000, 10552.408, 296.146, 52768.570 23/03/02,17:44:12,10,10,1, 11.9,1,1, 3.000, 10554.692, 296.487, 52773.382 23/03/02,17:44:12,11,10,1, 11.9,1,1, 3.000, 10553.999, 296.133, 52768.152 23/03/02,17:44:12,12,10,1, 11.9,1,1, 3.000, 10552.145, 296.473, 52770.379 23/03/02,17:44:12,13,10,1, 11.9,1,1, 3.000, 10555.365, 296.663, 52772.708 23/03/02,17:44:12,14,10,1, 11.9,1,1, 3.000, 10553.026, 296.290, 52767.833 23/03/02,17:44:12,15,10,1, 11.9,1,1, 3.000, 10553.794, 296.675, 52773.139 23/03/02,17:44:12,16,10,1, 11.9,1,1, 3.000, 10555.650, 296.341, 52770.822 23/03/02,17:44:12,17,10,1, 11.9,1,1, 3.000, 10552.374, 296.159, 52768.541 23/03/02,17:44:12,18,10,1, 11.9,1,1, 3.000, 10554.710, 296.510, 52773.372 23/03/02,17:44:12,19,10,1, 11.9,1,1, 3.000, 10554.004, 296.155, 52768.182 23/03/02,17:44:13,00,09,1, 11.9,1,1, 3.002, 10553.997, 296.155, 52768.182 23/03/02,17:44:13,01,09,1, 11.9,1,1, 3.002, 10552.312, 296.246, 52768.888 23/03/02,17:44:13,02,09,1, 11.9,1,1, 3.002, 10554.775, 296.516, 52773.014 23/03/02,17:44:13,03,09,1, 11.9,1,1, 3.002, 10553.670, 296.291, 52767.896 23/03/02,17:44:13,04,09,1, 11.9,1,1, 3.002, 10552.519, 296.611, 52771.124 23/03/02,17:44:13,05,09,1, 11.9,1,1, 3.002, 10555.515, 296.657, 52772.309 23/03/02,17:44:13,06,09,1, 11.9,1,1, 3.002, 10553.063, 296.371, 52768.202 23/03/02,17:44:13,07,09,1, 11.9,1,1, 3.002, 10554.199, 296.605, 52773.339 23/03/02,17:44:13,08,09,1, 11.9,1,1, 3.002, 10555.330, 296.201, 52770.124 23/03/02,17:44:13,09,09,1, 11.9,1,1, 3.002, 10552.277, 296.207, 52768.915 23/03/02,17:44:13,10,09,1, 11.9,1,1, 3.002, 10554.817, 296.552, 52773.091 23/03/02,17:44:13,11,09,1, 11.9,1,1, 3.002, 10553.620, 296.243, 52767.873 23/03/02,17:44:13,12,09,1, 11.9,1,1, 3.002, 10552.519, 296.643, 52771.188 23/03/02,17:44:13,13,09,1, 11.9,1,1, 3.002, 10555.565, 296.632, 52772.290 23/03/02,17:44:13,14,09,1, 11.9,1,1, 3.002, 10553.042, 296.343, 52768.232 23/03/02,17:44:13,15,09,1, 11.9,1,1, 3.002, 10554.245, 296.614, 52773.392 23/03/02,17:44:13,16,09,1, 11.9,1,1, 3.002, 10555.309, 296.244, 52770.068 23/03/02,17:44:13,17,09,1, 11.9,1,1, 3.002, 10552.297, 296.214, 52768.965 23/03/02,17:44:13,18,09,1, 11.9,1,1, 3.002, 10554.857, 296.538, 52773.030 23/03/02,17:44:13,19,09,1, 11.9,1,1, 3.002, 10553.596, 296.203, 52767.907 23/03/02,17:44:14,00,09,1, 11.9,1,1, 3.001, 10553.588, 296.203, 52767.907 23/03/02,17:44:14,01,09,1, 11.9,1,1, 3.001, 10552.053, 296.259, 52769.232 23/03/02,17:44:14,02,09,1, 11.9,1,1, 3.001, 10555.008, 296.598, 52772.987 23/03/02,17:44:14,03,09,1, 11.9,1,1, 3.001, 10553.444, 296.322, 52767.668 23/03/02,17:44:14,04,09,1, 11.9,1,1, 3.001, 10552.958, 296.661, 52771.922 23/03/02,17:44:14,05,09,1, 11.9,1,1, 3.001, 10555.809, 296.626, 52771.972 23/03/02,17:44:14,06,09,1, 11.9,1,1, 3.001, 10552.885, 296.282, 52768.237 23/03/02,17:44:14,07,09,1, 11.9,1,1, 3.001, 10554.510, 296.579, 52773.533 23/03/02,17:44:14,08,09,1, 11.9,1,1, 3.001, 10554.978, 296.140, 52769.296 23/03/02,17:44:14,09,09,1, 11.9,1,1, 3.001, 10552.093, 296.287, 52769.221 23/03/02,17:44:14,10,09,1, 11.9,1,1, 3.001, 10555.090, 296.593, 52772.993 23/03/02,17:44:14,11,09,1, 11.9,1,1, 3.001, 10553.406, 296.299, 52767.768 23/03/02,17:44:14,12,09,1, 11.9,1,1, 3.001, 10553.000, 296.711, 52772.007 23/03/02,17:44:14,13,09,1, 11.9,1,1, 3.001, 10555.855, 296.605, 52772.011 23/03/02,17:44:14,14,09,1, 11.9,1,1, 3.001, 10552.875, 296.272, 52768.226 23/03/02,17:44:14,15,09,1, 11.9,1,1, 3.001, 10554.549, 296.561, 52773.620 23/03/02,17:44:14,16,09,1, 11.9,1,1, 3.001, 10554.943, 296.167, 52769.175 23/03/02,17:44:14,17,09,1, 11.9,1,1, 3.001, 10552.098, 296.231, 52769.276 23/03/02,17:44:14,18,09,1, 11.9,1,1, 3.001, 10555.048, 296.597, 52772.955 23/03/02,17:44:14,19,09,1, 11.9,1,1, 3.001, 10553.404, 296.295, 52767.702 23/03/02,17:44:15,00,10,1, 11.9,1,1, 3.004, 10553.404, 296.295, 52767.702 23/03/02,17:44:15,01,10,1, 11.9,1,1, 3.004, 10552.171, 296.395, 52769.941 23/03/02,17:44:15,02,10,1, 11.9,1,1, 3.004, 10555.260, 296.643, 52772.667 23/03/02,17:44:15,03,10,1, 11.9,1,1, 3.004, 10553.267, 296.337, 52767.854 23/03/02,17:44:15,04,10,1, 11.9,1,1, 3.004, 10553.587, 296.712, 52772.738 23/03/02,17:44:15,05,10,1, 11.9,1,1, 3.004, 10555.798, 296.421, 52771.215 23/03/02,17:44:15,06,10,1, 11.9,1,1, 3.004, 10552.759, 296.226, 52768.532 23/03/02,17:44:15,07,10,1, 11.9,1,1, 3.004, 10554.754, 296.545, 52773.376 23/03/02,17:44:15,08,10,1, 11.9,1,1, 3.004, 10554.175, 296.087, 52767.926 23/03/02,17:44:15,09,10,1, 11.9,1,1, 3.004, 10552.564, 296.473, 52770.412 23/03/02,17:44:15,10,10,1, 11.9,1,1, 3.004, 10555.137, 296.590, 52772.082 23/03/02,17:44:15,11,10,1, 11.9,1,1, 3.004, 10553.119, 296.491, 52768.168 23/03/02,17:44:15,12,10,1, 11.9,1,1, 3.004, 10553.936, 296.711, 52772.812 23/03/02,17:44:15,13,10,1, 11.9,1,1, 3.004, 10555.509, 296.380, 52770.779 23/03/02,17:44:15,14,10,1, 11.9,1,1, 3.004, 10552.842, 296.320, 52769.093 23/03/02,17:44:15,15,10,1, 11.9,1,1, 3.004, 10554.865, 296.470, 52772.970 23/03/02,17:44:15,16,10,1, 11.9,1,1, 3.004, 10554.065, 296.215, 52768.370 23/03/02,17:44:15,17,10,1, 11.9,1,1, 3.004, 10552.523, 296.506, 52770.518 23/03/02,17:44:15,18,10,1, 11.9,1,1, 3.004, 10555.139, 296.543, 52772.044 23/03/02,17:44:15,19,10,1, 11.9,1,1, 3.004, 10553.174, 296.418, 52768.304 23/03/02,17:44:16,00,10,1, 11.8,1,1, 3.005, 10553.170, 296.418, 52768.304 23/03/02,17:44:16,01,10,1, 11.8,1,1, 3.005, 10552.677, 296.638, 52771.060 23/03/02,17:44:16,02,10,1, 11.8,1,1, 3.005, 10555.397, 296.619, 52772.004 23/03/02,17:44:16,03,10,1, 11.8,1,1, 3.005, 10553.109, 296.414, 52768.370 23/03/02,17:44:16,04,10,1, 11.8,1,1, 3.005, 10554.349, 296.656, 52773.150 23/03/02,17:44:16,05,10,1, 11.8,1,1, 3.005, 10555.347, 296.299, 52770.100 23/03/02,17:44:16,06,10,1, 11.8,1,1, 3.005, 10552.656, 296.314, 52769.226 23/03/02,17:44:16,07,10,1, 11.8,1,1, 3.005, 10554.938, 296.461, 52772.758 23/03/02,17:44:16,08,10,1, 11.8,1,1, 3.005, 10553.688, 296.240, 52767.972 23/03/02,17:44:16,09,10,1, 11.8,1,1, 3.005, 10552.782, 296.603, 52771.103 23/03/02,17:44:16,10,10,1, 11.8,1,1, 3.005, 10555.413, 296.619, 52771.940 23/03/02,17:44:16,11,10,1, 11.8,1,1, 3.005, 10553.164, 296.432, 52768.524 23/03/02,17:44:16,12,10,1, 11.8,1,1, 3.005, 10554.401, 296.663, 52773.283 23/03/02,17:44:16,13,10,1, 11.8,1,1, 3.005, 10555.327, 296.251, 52770.047 23/03/02,17:44:16,14,10,1, 11.8,1,1, 3.005, 10552.631, 296.332, 52769.298 23/03/02,17:44:16,15,10,1, 11.8,1,1, 3.005, 10554.953, 296.497, 52772.808 23/03/02,17:44:16,16,10,1, 11.8,1,1, 3.005, 10553.658, 296.249, 52768.010 23/03/02,17:44:16,17,10,1, 11.8,1,1, 3.005, 10552.778, 296.620, 52771.204 23/03/02,17:44:16,18,10,1, 11.8,1,1, 3.005, 10555.437, 296.628, 52771.877 23/03/02,17:44:16,19,10,1, 11.8,1,1, 3.005, 10553.154, 296.423, 52768.436 23/03/02,17:44:17,00,09,1, 11.9,1,1, 3.005, 10553.154, 296.423, 52768.436 23/03/02,17:44:17,01,09,1, 11.9,1,1, 3.005, 10553.577, 296.482, 52770.580 23/03/02,17:44:17,02,09,1, 11.9,1,1, 3.005, 10554.478, 296.540, 52771.325 23/03/02,17:44:17,03,09,1, 11.9,1,1, 3.005, 10554.360, 296.614, 52770.533 23/03/02,17:44:17,04,09,1, 11.9,1,1, 3.005, 10554.073, 296.225, 52770.968 23/03/02,17:44:17,05,09,1, 11.9,1,1, 3.005, 10554.494, 296.467, 52770.741 23/03/02,17:44:17,06,09,1, 11.9,1,1, 3.005, 10553.599, 296.324, 52769.855 23/03/02,17:44:17,07,09,1, 11.9,1,1, 3.005, 10553.720, 296.293, 52770.699 23/03/02,17:44:17,08,09,1, 11.9,1,1, 3.005, 10554.046, 296.712, 52770.252 23/03/02,17:44:17,09,09,1, 11.9,1,1, 3.005, 10553.576, 296.503, 52770.509 23/03/02,17:44:17,10,09,1, 11.9,1,1, 3.005, 10554.518, 296.621, 52771.270 23/03/02,17:44:17,11,09,1, 11.9,1,1, 3.005, 10554.362, 296.612, 52770.475 23/03/02,17:44:17,12,09,1, 11.9,1,1, 3.005, 10554.073, 296.232, 52770.924 23/03/02,17:44:17,13,09,1, 11.9,1,1, 3.005, 10554.509, 296.467, 52770.699 23/03/02,17:44:17,14,09,1, 11.9,1,1, 3.005, 10553.592, 296.357, 52769.839 23/03/02,17:44:17,15,09,1, 11.9,1,1, 3.005, 10553.723, 296.331, 52770.716 23/03/02,17:44:17,16,09,1, 11.9,1,1, 3.005, 10554.020, 296.759, 52770.228 23/03/02,17:44:17,17,09,1, 11.9,1,1, 3.005, 10553.599, 296.489, 52770.504 23/03/02,17:44:17,18,09,1, 11.9,1,1, 3.005, 10554.515, 296.575, 52771.382 23/03/02,17:44:17,19,09,1, 11.9,1,1, 3.005, 10554.378, 296.597, 52770.420 23/03/02,17:44:18,00,09,1, 11.8,1,1, 2.998, 10554.372, 296.597, 52770.420 23/03/02,17:44:18,01,09,1, 11.8,1,1, 2.998, 10553.626, 296.278, 52769.983 23/03/02,17:44:18,02,09,1, 11.8,1,1, 2.998, 10554.568, 296.681, 52771.964 23/03/02,17:44:18,03,09,1, 11.8,1,1, 2.998, 10554.641, 296.480, 52770.214 23/03/02,17:44:18,04,09,1, 11.8,1,1, 2.998, 10553.455, 296.121, 52770.002 23/03/02,17:44:18,05,09,1, 11.8,1,1, 2.998, 10554.567, 296.634, 52771.164 23/03/02,17:44:18,06,09,1, 11.8,1,1, 2.998, 10553.510, 296.261, 52769.255 23/03/02,17:44:18,07,09,1, 11.8,1,1, 2.998, 10553.492, 296.471, 52770.881 23/03/02,17:44:18,08,09,1, 11.8,1,1, 2.998, 10554.679, 296.843, 52771.007 23/03/02,17:44:18,09,09,1, 11.8,1,1, 2.998, 10553.598, 296.324, 52769.931 23/03/02,17:44:18,10,09,1, 11.8,1,1, 2.998, 10554.631, 296.612, 52771.913 23/03/02,17:44:18,11,09,1, 11.8,1,1, 2.998, 10554.641, 296.500, 52770.227 23/03/02,17:44:18,12,09,1, 11.8,1,1, 2.998, 10553.492, 296.077, 52770.186 23/03/02,17:44:18,13,09,1, 11.8,1,1, 2.998, 10554.524, 296.657, 52771.245 23/03/02,17:44:18,14,09,1, 11.8,1,1, 2.998, 10553.503, 296.285, 52769.220 23/03/02,17:44:18,15,09,1, 11.8,1,1, 2.998, 10553.547, 296.488, 52770.922 23/03/02,17:44:18,16,09,1, 11.8,1,1, 2.998, 10554.700, 296.843, 52771.098 23/03/02,17:44:18,17,09,1, 11.8,1,1, 2.998, 10553.655, 296.227, 52769.977 23/03/02,17:44:18,18,09,1, 11.8,1,1, 2.998, 10554.694, 296.628, 52771.939 23/03/02,17:44:18,19,09,1, 11.8,1,1, 2.998, 10554.625, 296.427, 52770.232 23/03/02,17:44:19,00,10,1, 11.9,1,1, 3.005, 10554.622, 296.427, 52770.232 23/03/02,17:44:19,01,10,1, 11.9,1,1, 3.005, 10553.748, 296.182, 52770.072 23/03/02,17:44:19,02,10,1, 11.9,1,1, 3.005, 10554.695, 296.582, 52771.764 23/03/02,17:44:19,03,10,1, 11.9,1,1, 3.005, 10554.362, 296.345, 52769.950 23/03/02,17:44:19,04,10,1, 11.9,1,1, 3.005, 10553.318, 296.125, 52770.080 23/03/02,17:44:19,05,10,1, 11.9,1,1, 3.005, 10554.444, 296.717, 52771.112 23/03/02,17:44:19,06,10,1, 11.9,1,1, 3.005, 10553.467, 296.352, 52769.382 23/03/02,17:44:19,07,10,1, 11.9,1,1, 3.005, 10553.836, 296.634, 52771.280 23/03/02,17:44:19,08,10,1, 11.9,1,1, 3.005, 10554.871, 296.819, 52771.144 23/03/02,17:44:19,09,10,1, 11.9,1,1, 3.005, 10553.744, 296.197, 52770.067 23/03/02,17:44:19,10,10,1, 11.9,1,1, 3.005, 10554.715, 296.619, 52771.748 23/03/02,17:44:19,11,10,1, 11.9,1,1, 3.005, 10554.302, 296.277, 52769.942 23/03/02,17:44:19,12,10,1, 11.9,1,1, 3.005, 10553.290, 296.123, 52770.039 23/03/02,17:44:19,13,10,1, 11.9,1,1, 3.005, 10554.406, 296.730, 52771.134 23/03/02,17:44:19,14,10,1, 11.9,1,1, 3.005, 10553.475, 296.361, 52769.417 23/03/02,17:44:19,15,10,1, 11.9,1,1, 3.005, 10553.884, 296.581, 52771.364 23/03/02,17:44:19,16,10,1, 11.9,1,1, 3.005, 10554.863, 296.780, 52771.101 23/03/02,17:44:19,17,10,1, 11.9,1,1, 3.005, 10553.749, 296.149, 52770.044 23/03/02,17:44:19,18,10,1, 11.9,1,1, 3.005, 10554.725, 296.595, 52771.761 23/03/02,17:44:19,19,10,1, 11.9,1,1, 3.005, 10554.299, 296.332, 52769.825 23/03/02,17:44:20,00,10,1, 11.9,1,1, 3.007, 10554.297, 296.332, 52769.825 23/03/02,17:44:20,01,10,1, 11.9,1,1, 3.007, 10553.728, 296.124, 52770.345 23/03/02,17:44:20,02,10,1, 11.9,1,1, 3.007, 10554.759, 296.574, 52771.517 23/03/02,17:44:20,03,10,1, 11.9,1,1, 3.007, 10553.842, 296.263, 52769.460 23/03/02,17:44:20,04,10,1, 11.9,1,1, 3.007, 10553.411, 296.322, 52770.582 23/03/02,17:44:20,05,10,1, 11.9,1,1, 3.007, 10554.548, 296.791, 52770.982 23/03/02,17:44:20,06,10,1, 11.9,1,1, 3.007, 10553.540, 296.355, 52769.709 23/03/02,17:44:20,07,10,1, 11.9,1,1, 3.007, 10554.387, 296.654, 52771.743 23/03/02,17:44:20,08,10,1, 11.9,1,1, 3.007, 10554.822, 296.650, 52770.629 23/03/02,17:44:20,09,10,1, 11.9,1,1, 3.007, 10553.710, 296.153, 52770.256 23/03/02,17:44:20,10,10,1, 11.9,1,1, 3.007, 10554.737, 296.593, 52771.480 23/03/02,17:44:20,11,10,1, 11.9,1,1, 3.007, 10553.773, 296.305, 52769.443 23/03/02,17:44:20,12,10,1, 11.9,1,1, 3.007, 10553.401, 296.322, 52770.606 23/03/02,17:44:20,13,10,1, 11.9,1,1, 3.007, 10554.502, 296.801, 52770.950 23/03/02,17:44:20,14,10,1, 11.9,1,1, 3.007, 10553.517, 296.342, 52769.823 23/03/02,17:44:20,15,10,1, 11.9,1,1, 3.007, 10554.465, 296.686, 52771.820 23/03/02,17:44:20,16,10,1, 11.9,1,1, 3.007, 10554.780, 296.618, 52770.630 23/03/02,17:44:20,17,10,1, 11.9,1,1, 3.007, 10553.714, 296.092, 52770.207 23/03/02,17:44:20,18,10,1, 11.9,1,1, 3.007, 10554.689, 296.576, 52771.417 23/03/02,17:44:20,19,10,1, 11.9,1,1, 3.007, 10553.756, 296.234, 52769.378 23/03/02,17:44:21,00,10,1, 11.8,1,1, 3.002, 10553.755, 296.234, 52769.378 23/03/02,17:44:21,01,10,1, 11.8,1,1, 3.002, 10553.541, 296.078, 52770.091 23/03/02,17:44:21,02,10,1, 11.8,1,1, 3.002, 10554.520, 296.652, 52771.170 23/03/02,17:44:21,03,10,1, 11.8,1,1, 3.002, 10553.682, 296.318, 52769.388 23/03/02,17:44:21,04,10,1, 11.8,1,1, 3.002, 10553.576, 296.433, 52770.831 23/03/02,17:44:21,05,10,1, 11.8,1,1, 3.002, 10554.793, 296.859, 52771.128 23/03/02,17:44:21,06,10,1, 11.8,1,1, 3.002, 10553.709, 296.363, 52769.940 23/03/02,17:44:21,07,10,1, 11.8,1,1, 3.002, 10554.683, 296.593, 52771.767 23/03/02,17:44:21,08,10,1, 11.8,1,1, 3.002, 10554.707, 296.409, 52770.319 23/03/02,17:44:21,09,10,1, 11.8,1,1, 3.002, 10553.572, 296.063, 52770.119 23/03/02,17:44:21,10,10,1, 11.8,1,1, 3.002, 10554.534, 296.632, 52771.226 23/03/02,17:44:21,11,10,1, 11.8,1,1, 3.002, 10553.604, 296.272, 52769.369 23/03/02,17:44:21,12,10,1, 11.8,1,1, 3.002, 10553.561, 296.505, 52770.831 23/03/02,17:44:21,13,10,1, 11.8,1,1, 3.002, 10554.773, 296.814, 52771.065 23/03/02,17:44:21,14,10,1, 11.8,1,1, 3.002, 10553.798, 296.267, 52770.032 23/03/02,17:44:21,15,10,1, 11.8,1,1, 3.002, 10554.693, 296.607, 52771.814 23/03/02,17:44:21,16,10,1, 11.8,1,1, 3.002, 10554.640, 296.399, 52770.265 23/03/02,17:44:21,17,10,1, 11.8,1,1, 3.002, 10553.542, 296.071, 52770.038 23/03/02,17:44:21,18,10,1, 11.8,1,1, 3.002, 10554.496, 296.639, 52771.122 23/03/02,17:44:21,19,10,1, 11.8,1,1, 3.002, 10553.575, 296.318, 52769.324 23/03/02,17:44:22,00,10,1, 11.9,1,1, 3.002, 10553.571, 296.318, 52769.324 23/03/02,17:44:22,01,10,1, 11.9,1,1, 3.002, 10553.389, 296.158, 52770.234 23/03/02,17:44:22,02,10,1, 11.9,1,1, 3.002, 10554.546, 296.742, 52770.985 23/03/02,17:44:22,03,10,1, 11.9,1,1, 3.002, 10553.497, 296.315, 52769.369 23/03/02,17:44:22,04,10,1, 11.9,1,1, 3.002, 10554.049, 296.611, 52771.435 23/03/02,17:44:22,05,10,1, 11.9,1,1, 3.002, 10554.964, 296.735, 52770.864 23/03/02,17:44:22,06,10,1, 11.9,1,1, 3.002, 10553.807, 296.180, 52770.121 23/03/02,17:44:22,07,10,1, 11.9,1,1, 3.002, 10554.839, 296.637, 52771.721 23/03/02,17:44:22,08,10,1, 11.9,1,1, 3.002, 10554.289, 296.278, 52769.678 23/03/02,17:44:22,09,10,1, 11.9,1,1, 3.002, 10553.381, 296.154, 52770.164 23/03/02,17:44:22,10,10,1, 11.9,1,1, 3.002, 10554.572, 296.781, 52770.992 23/03/02,17:44:22,11,10,1, 11.9,1,1, 3.002, 10553.461, 296.340, 52769.406 23/03/02,17:44:22,12,10,1, 11.9,1,1, 3.002, 10554.084, 296.630, 52771.464 23/03/02,17:44:22,13,10,1, 11.9,1,1, 3.002, 10554.952, 296.729, 52770.829 23/03/02,17:44:22,14,10,1, 11.9,1,1, 3.002, 10553.796, 296.215, 52770.172 23/03/02,17:44:22,15,10,1, 11.9,1,1, 3.002, 10554.894, 296.607, 52771.736 23/03/02,17:44:22,16,10,1, 11.9,1,1, 3.002, 10554.235, 296.282, 52769.597 23/03/02,17:44:22,17,10,1, 11.9,1,1, 3.002, 10553.394, 296.163, 52770.297 23/03/02,17:44:22,18,10,1, 11.9,1,1, 3.002, 10554.564, 296.742, 52770.949 23/03/02,17:44:22,19,10,1, 11.9,1,1, 3.002, 10553.436, 296.347, 52769.370 23/03/02,17:44:23,00,10,1, 11.8,1,1, 3.005, 10553.429, 296.347, 52769.370 23/03/02,17:44:23,01,10,1, 11.8,1,1, 3.005, 10553.334, 296.295, 52770.294 23/03/02,17:44:23,02,10,1, 11.8,1,1, 3.005, 10554.569, 296.806, 52771.036 23/03/02,17:44:23,03,10,1, 11.8,1,1, 3.005, 10553.653, 296.297, 52769.597 23/03/02,17:44:23,04,10,1, 11.8,1,1, 3.005, 10554.400, 296.632, 52771.672 23/03/02,17:44:23,05,10,1, 11.8,1,1, 3.005, 10555.004, 296.597, 52770.733 23/03/02,17:44:23,06,10,1, 11.8,1,1, 3.005, 10553.733, 296.057, 52769.972 23/03/02,17:44:23,07,10,1, 11.8,1,1, 3.005, 10554.727, 296.562, 52771.399 23/03/02,17:44:23,08,10,1, 11.8,1,1, 3.005, 10553.962, 296.308, 52769.467 23/03/02,17:44:23,09,10,1, 11.8,1,1, 3.005, 10553.391, 296.307, 52770.261 23/03/02,17:44:23,10,10,1, 11.8,1,1, 3.005, 10554.640, 296.815, 52771.049 23/03/02,17:44:23,11,10,1, 11.8,1,1, 3.005, 10553.677, 296.327, 52769.647 23/03/02,17:44:23,12,10,1, 11.8,1,1, 3.005, 10554.462, 296.655, 52771.712 23/03/02,17:44:23,13,10,1, 11.8,1,1, 3.005, 10555.003, 296.562, 52770.750 23/03/02,17:44:23,14,10,1, 11.8,1,1, 3.005, 10553.772, 296.078, 52770.009 23/03/02,17:44:23,15,10,1, 11.8,1,1, 3.005, 10554.695, 296.573, 52771.433 23/03/02,17:44:23,16,10,1, 11.8,1,1, 3.005, 10553.929, 296.243, 52769.332 23/03/02,17:44:23,17,10,1, 11.8,1,1, 3.005, 10553.401, 296.334, 52770.332 23/03/02,17:44:23,18,10,1, 11.8,1,1, 3.005, 10554.688, 296.841, 52771.145 23/03/02,17:44:23,19,10,1, 11.8,1,1, 3.005, 10553.683, 296.299, 52769.639 23/03/02,17:44:24,00,10,1, 11.9,1,1, 3.002, 10553.679, 296.299, 52769.639 23/03/02,17:44:24,01,10,1, 11.9,1,1, 3.002, 10553.601, 296.409, 52770.833 23/03/02,17:44:24,02,10,1, 11.9,1,1, 3.002, 10554.799, 296.795, 52770.999 23/03/02,17:44:24,03,10,1, 11.9,1,1, 3.002, 10553.745, 296.238, 52769.827 23/03/02,17:44:24,04,10,1, 11.9,1,1, 3.002, 10554.803, 296.616, 52771.887 23/03/02,17:44:24,05,10,1, 11.9,1,1, 3.002, 10554.762, 296.420, 52770.232 23/03/02,17:44:24,06,10,1, 11.9,1,1, 3.002, 10553.588, 296.033, 52770.078 23/03/02,17:44:24,07,10,1, 11.9,1,1, 3.002, 10554.671, 296.626, 52771.149 23/03/02,17:44:24,08,10,1, 11.9,1,1, 3.002, 10553.653, 296.231, 52769.170 23/03/02,17:44:24,09,10,1, 11.9,1,1, 3.002, 10553.642, 296.443, 52770.785 23/03/02,17:44:24,10,10,1, 11.9,1,1, 3.002, 10554.848, 296.756, 52770.995 23/03/02,17:44:24,11,10,1, 11.9,1,1, 3.002, 10553.774, 296.220, 52769.860 23/03/02,17:44:24,12,10,1, 11.9,1,1, 3.002, 10554.809, 296.591, 52771.913 23/03/02,17:44:24,13,10,1, 11.9,1,1, 3.002, 10554.760, 296.380, 52770.115 23/03/02,17:44:24,14,10,1, 11.9,1,1, 3.002, 10553.598, 296.014, 52770.120 23/03/02,17:44:24,15,10,1, 11.9,1,1, 3.002, 10554.677, 296.581, 52771.190 23/03/02,17:44:24,16,10,1, 11.9,1,1, 3.002, 10553.602, 296.279, 52769.170 23/03/02,17:44:24,17,10,1, 11.9,1,1, 3.002, 10553.761, 296.566, 52771.670 23/03/02,17:44:24,18,10,1, 11.9,1,1, 3.002, 10554.836, 296.712, 52770.415 23/03/02,17:44:24,19,10,1, 11.9,1,1, 3.002, 10553.797, 296.228, 52769.844 23/03/02,17:44:25,00,09,1, 11.9,1,1, 3.001, 10553.796, 296.228, 52769.844 23/03/02,17:44:25,01,09,1, 11.9,1,1, 3.001, 10554.658, 296.799, 52772.889 23/03/02,17:44:25,02,09,1, 11.9,1,1, 3.001, 10554.956, 296.502, 52769.523 23/03/02,17:44:25,03,09,1, 11.9,1,1, 3.001, 10553.138, 296.232, 52770.336 23/03/02,17:44:25,04,09,1, 11.9,1,1, 3.001, 10555.931, 296.640, 52772.712 23/03/02,17:44:25,05,09,1, 11.9,1,1, 3.001, 10553.797, 296.025, 52768.062 23/03/02,17:44:25,06,09,1, 11.9,1,1, 3.001, 10553.505, 296.253, 52771.521 23/03/02,17:44:25,07,09,1, 11.9,1,1, 3.001, 10555.337, 296.536, 52770.672 23/03/02,17:44:25,08,09,1, 11.9,1,1, 3.001, 10552.560, 296.140, 52768.227 23/03/02,17:44:25,09,09,1, 11.9,1,1, 3.001, 10554.743, 296.755, 52772.950 23/03/02,17:44:25,10,09,1, 11.9,1,1, 3.001, 10554.951, 296.483, 52769.429 23/03/02,17:44:25,11,09,1, 11.9,1,1, 3.001, 10553.134, 296.233, 52770.334 23/03/02,17:44:25,12,09,1, 11.9,1,1, 3.001, 10555.877, 296.644, 52772.646 23/03/02,17:44:25,13,09,1, 11.9,1,1, 3.001, 10553.702, 295.999, 52767.998 23/03/02,17:44:25,14,09,1, 11.9,1,1, 3.001, 10553.549, 296.306, 52771.569 23/03/02,17:44:25,15,09,1, 11.9,1,1, 3.001, 10555.273, 296.597, 52770.604 23/03/02,17:44:25,16,09,1, 11.9,1,1, 3.001, 10552.573, 296.180, 52768.329 23/03/02,17:44:25,17,09,1, 11.9,1,1, 3.001, 10554.813, 296.792, 52772.996 23/03/02,17:44:25,18,09,1, 11.9,1,1, 3.001, 10554.952, 296.473, 52769.463 23/03/02,17:44:25,19,09,1, 11.9,1,1, 3.001, 10553.231, 296.226, 52770.409 23/03/02,17:44:26,00,10,1, 11.9,1,1, 2.998, 10553.229, 296.226, 52770.409 23/03/02,17:44:26,01,10,1, 11.9,1,1, 2.998, 10555.232, 296.800, 52773.288 23/03/02,17:44:26,02,10,1, 11.9,1,1, 2.998, 10554.815, 296.325, 52768.945 23/03/02,17:44:26,03,10,1, 11.9,1,1, 2.998, 10553.312, 296.228, 52770.803 23/03/02,17:44:26,04,10,1, 11.9,1,1, 2.998, 10555.955, 296.535, 52772.252 23/03/02,17:44:26,05,10,1, 11.9,1,1, 2.998, 10553.273, 295.949, 52767.676 23/03/02,17:44:26,06,10,1, 11.9,1,1, 2.998, 10553.727, 296.383, 52772.036 23/03/02,17:44:26,07,10,1, 11.9,1,1, 2.998, 10555.254, 296.576, 52770.151 23/03/02,17:44:26,08,10,1, 11.9,1,1, 2.998, 10552.591, 296.157, 52768.785 23/03/02,17:44:26,09,10,1, 11.9,1,1, 2.998, 10555.263, 296.736, 52773.276 23/03/02,17:44:26,10,10,1, 11.9,1,1, 2.998, 10554.836, 296.317, 52768.906 23/03/02,17:44:26,11,10,1, 11.9,1,1, 2.998, 10553.320, 296.195, 52770.819 23/03/02,17:44:26,12,10,1, 11.9,1,1, 2.998, 10555.959, 296.516, 52772.163 23/03/02,17:44:26,13,10,1, 11.9,1,1, 2.998, 10553.221, 295.931, 52767.677 23/03/02,17:44:26,14,10,1, 11.9,1,1, 2.998, 10553.776, 296.437, 52772.076 23/03/02,17:44:26,15,10,1, 11.9,1,1, 2.998, 10555.221, 296.546, 52770.104 23/03/02,17:44:26,16,10,1, 11.9,1,1, 2.998, 10552.618, 296.173, 52768.803 23/03/02,17:44:26,17,10,1, 11.9,1,1, 2.998, 10555.304, 296.811, 52773.319 23/03/02,17:44:26,18,10,1, 11.9,1,1, 2.998, 10554.811, 296.285, 52768.981 23/03/02,17:44:26,19,10,1, 11.9,1,1, 2.998, 10553.357, 296.158, 52770.854 23/03/02,17:44:27,00,10,1, 11.9,1,1, 3.004, 10553.354, 296.158, 52770.854 23/03/02,17:44:27,01,10,1, 11.9,1,1, 3.004, 10555.517, 296.730, 52773.162 23/03/02,17:44:27,02,10,1, 11.9,1,1, 3.004, 10554.646, 296.192, 52768.757 23/03/02,17:44:27,03,10,1, 11.9,1,1, 3.004, 10553.393, 296.127, 52770.803 23/03/02,17:44:27,04,10,1, 11.9,1,1, 3.004, 10555.739, 296.508, 52771.690 23/03/02,17:44:27,05,10,1, 11.9,1,1, 3.004, 10553.036, 295.956, 52767.724 23/03/02,17:44:27,06,10,1, 11.9,1,1, 3.004, 10553.896, 296.493, 52772.102 23/03/02,17:44:27,07,10,1, 11.9,1,1, 3.004, 10555.155, 296.557, 52769.991 23/03/02,17:44:27,08,10,1, 11.9,1,1, 3.004, 10552.796, 296.195, 52769.221 23/03/02,17:44:27,09,10,1, 11.9,1,1, 3.004, 10555.580, 296.774, 52773.161 23/03/02,17:44:27,10,10,1, 11.9,1,1, 3.004, 10554.632, 296.164, 52768.757 23/03/02,17:44:27,11,10,1, 11.9,1,1, 3.004, 10553.408, 296.105, 52770.894 23/03/02,17:44:27,12,10,1, 11.9,1,1, 3.004, 10555.742, 296.487, 52771.671 23/03/02,17:44:27,13,10,1, 11.9,1,1, 3.004, 10553.022, 295.922, 52767.683 23/03/02,17:44:27,14,10,1, 11.9,1,1, 3.004, 10553.905, 296.487, 52772.140 23/03/02,17:44:27,15,10,1, 11.9,1,1, 3.004, 10555.151, 296.512, 52770.003 23/03/02,17:44:27,16,10,1, 11.9,1,1, 3.004, 10552.812, 296.150, 52769.271 23/03/02,17:44:27,17,10,1, 11.9,1,1, 3.004, 10555.585, 296.725, 52773.202 23/03/02,17:44:27,18,10,1, 11.9,1,1, 3.004, 10554.617, 296.215, 52768.737 23/03/02,17:44:27,19,10,1, 11.9,1,1, 3.004, 10553.427, 296.136, 52770.923 23/03/02,17:44:28,00,10,1, 11.8,1,1, 3.003, 10553.421, 296.136, 52770.923 23/03/02,17:44:28,01,10,1, 11.8,1,1, 3.003, 10555.835, 296.648, 52773.160 23/03/02,17:44:28,02,10,1, 11.8,1,1, 3.003, 10554.361, 295.987, 52768.325 23/03/02,17:44:28,03,10,1, 11.8,1,1, 3.003, 10553.477, 296.123, 52771.265 23/03/02,17:44:28,04,10,1, 11.8,1,1, 3.003, 10555.671, 296.431, 52771.192 23/03/02,17:44:28,05,10,1, 11.8,1,1, 3.003, 10552.768, 295.941, 52767.720 23/03/02,17:44:28,06,10,1, 11.8,1,1, 3.003, 10554.238, 296.554, 52772.544 23/03/02,17:44:28,07,10,1, 11.8,1,1, 3.003, 10555.101, 296.415, 52769.677 23/03/02,17:44:28,08,10,1, 11.8,1,1, 3.003, 10552.941, 296.139, 52769.719 23/03/02,17:44:28,09,10,1, 11.8,1,1, 3.003, 10555.852, 296.654, 52773.130 23/03/02,17:44:28,10,10,1, 11.8,1,1, 3.003, 10554.347, 296.027, 52768.286 23/03/02,17:44:28,11,10,1, 11.8,1,1, 3.003, 10553.454, 296.087, 52771.187 23/03/02,17:44:28,12,10,1, 11.8,1,1, 3.003, 10555.644, 296.407, 52771.137 23/03/02,17:44:28,13,10,1, 11.8,1,1, 3.003, 10552.745, 295.909, 52767.721 23/03/02,17:44:28,14,10,1, 11.8,1,1, 3.003, 10554.314, 296.557, 52772.596 23/03/02,17:44:28,15,10,1, 11.8,1,1, 3.003, 10555.147, 296.453, 52769.703 23/03/02,17:44:28,16,10,1, 11.8,1,1, 3.003, 10552.977, 296.096, 52769.702 23/03/02,17:44:28,17,10,1, 11.8,1,1, 3.003, 10555.910, 296.594, 52773.108 23/03/02,17:44:28,18,10,1, 11.8,1,1, 3.003, 10554.293, 295.961, 52768.241 23/03/02,17:44:28,19,10,1, 11.8,1,1, 3.003, 10553.472, 296.111, 52771.213 23/03/02,17:44:29,00,11,1, 11.9,1,1, 3.004, 10553.471, 296.111, 52771.213 23/03/02,17:44:29,01,11,1, 11.9,1,1, 3.004, 10555.880, 296.547, 52772.846 23/03/02,17:44:29,02,11,1, 11.9,1,1, 3.004, 10554.173, 295.972, 52768.140 23/03/02,17:44:29,03,11,1, 11.9,1,1, 3.004, 10553.534, 296.088, 52771.238 23/03/02,17:44:29,04,11,1, 11.9,1,1, 3.004, 10555.504, 296.425, 52770.865 23/03/02,17:44:29,05,11,1, 11.9,1,1, 3.004, 10552.734, 295.940, 52767.886 23/03/02,17:44:29,06,11,1, 11.9,1,1, 3.004, 10554.430, 296.587, 52772.563 23/03/02,17:44:29,07,11,1, 11.9,1,1, 3.004, 10555.097, 296.418, 52769.536 23/03/02,17:44:29,08,11,1, 11.9,1,1, 3.004, 10553.133, 296.099, 52769.928 23/03/02,17:44:29,09,11,1, 11.9,1,1, 3.004, 10555.948, 296.578, 52772.848 23/03/02,17:44:29,10,11,1, 11.9,1,1, 3.004, 10554.177, 295.882, 52768.151 23/03/02,17:44:29,11,11,1, 11.9,1,1, 3.004, 10553.510, 296.128, 52771.198 23/03/02,17:44:29,12,11,1, 11.9,1,1, 3.004, 10555.499, 296.370, 52770.841 23/03/02,17:44:29,13,11,1, 11.9,1,1, 3.004, 10552.701, 295.937, 52767.940 23/03/02,17:44:29,14,11,1, 11.9,1,1, 3.004, 10554.503, 296.564, 52772.638 23/03/02,17:44:29,15,11,1, 11.9,1,1, 3.004, 10555.101, 296.412, 52769.549 23/03/02,17:44:29,16,11,1, 11.9,1,1, 3.004, 10553.123, 296.090, 52769.912 23/03/02,17:44:29,17,11,1, 11.9,1,1, 3.004, 10555.932, 296.583, 52772.856 23/03/02,17:44:29,18,11,1, 11.9,1,1, 3.004, 10554.113, 295.921, 52768.154 23/03/02,17:44:29,19,11,1, 11.9,1,1, 3.004, 10553.484, 296.105, 52771.188 23/03/02,17:44:30,00,11,1, 11.9,1,1, 3.004, 10553.479, 296.105, 52771.188 23/03/02,17:44:30,01,11,1, 11.9,1,1, 3.004, 10556.062, 296.459, 52772.769 23/03/02,17:44:30,02,11,1, 11.9,1,1, 3.004, 10553.941, 295.860, 52767.911 23/03/02,17:44:30,03,11,1, 11.9,1,1, 3.004, 10553.548, 296.101, 52771.484 23/03/02,17:44:30,04,11,1, 11.9,1,1, 3.004, 10555.161, 296.288, 52769.505 23/03/02,17:44:30,05,11,1, 11.9,1,1, 3.004, 10552.897, 296.080, 52768.958 23/03/02,17:44:30,06,11,1, 11.9,1,1, 3.004, 10554.866, 296.456, 52772.312 23/03/02,17:44:30,07,11,1, 11.9,1,1, 3.004, 10554.588, 296.324, 52769.134 23/03/02,17:44:30,08,11,1, 11.9,1,1, 3.004, 10553.728, 296.166, 52770.962 23/03/02,17:44:30,09,11,1, 11.9,1,1, 3.004, 10556.042, 296.360, 52772.297 23/03/02,17:44:30,10,11,1, 11.9,1,1, 3.004, 10553.161, 295.933, 52768.190 23/03/02,17:44:30,11,11,1, 11.9,1,1, 3.004, 10554.631, 296.250, 52772.615 23/03/02,17:44:30,12,11,1, 11.9,1,1, 3.004, 10554.779, 296.093, 52768.715 23/03/02,17:44:30,13,11,1, 11.9,1,1, 3.004, 10552.575, 296.153, 52769.403 23/03/02,17:44:30,14,11,1, 11.9,1,1, 3.004, 10555.500, 296.494, 52772.665 23/03/02,17:44:30,15,11,1, 11.9,1,1, 3.004, 10553.980, 296.174, 52768.157 23/03/02,17:44:30,16,11,1, 11.9,1,1, 3.004, 10553.894, 296.342, 52772.037 23/03/02,17:44:30,17,11,1, 11.9,1,1, 3.004, 10556.079, 296.203, 52771.208 23/03/02,17:44:30,18,11,1, 11.9,1,1, 3.004, 10553.179, 295.880, 52768.106 23/03/02,17:44:30,19,11,1, 11.9,1,1, 3.004, 10554.680, 296.234, 52772.662 23/03/02,17:44:31,00,11,1, 12.0,1,1, 3.004, 10554.672, 296.234, 52772.662 23/03/02,17:44:31,01,11,1, 12.0,1,1, 3.004, 10556.033, 296.199, 52771.082 23/03/02,17:44:31,02,11,1, 12.0,1,1, 3.004, 10553.187, 295.893, 52768.199 23/03/02,17:44:31,03,11,1, 12.0,1,1, 3.004, 10554.653, 296.182, 52772.494 23/03/02,17:44:31,04,11,1, 12.0,1,1, 3.004, 10554.724, 296.070, 52768.684 23/03/02,17:44:31,05,11,1, 12.0,1,1, 3.004, 10552.673, 296.123, 52769.546 23/03/02,17:44:31,06,11,1, 12.0,1,1, 3.004, 10555.531, 296.447, 52772.433 23/03/02,17:44:31,07,11,1, 12.0,1,1, 3.004, 10554.050, 296.119, 52768.171 23/03/02,17:44:31,08,11,1, 12.0,1,1, 3.004, 10554.007, 296.270, 52772.005 23/03/02,17:44:31,09,11,1, 12.0,1,1, 3.004, 10555.997, 296.170, 52771.041 23/03/02,17:44:31,10,11,1, 12.0,1,1, 3.004, 10553.236, 295.869, 52768.229 23/03/02,17:44:31,11,11,1, 12.0,1,1, 3.004, 10554.644, 296.160, 52772.422 23/03/02,17:44:31,12,11,1, 12.0,1,1, 3.004, 10554.693, 296.067, 52768.668 23/03/02,17:44:31,13,11,1, 12.0,1,1, 3.004, 10552.680, 296.139, 52769.638 23/03/02,17:44:31,14,11,1, 12.0,1,1, 3.004, 10555.509, 296.455, 52772.423 23/03/02,17:44:31,15,11,1, 12.0,1,1, 3.004, 10554.025, 296.093, 52768.208 23/03/02,17:44:31,16,11,1, 12.0,1,1, 3.004, 10554.018, 296.252, 52771.993 23/03/02,17:44:31,17,11,1, 12.0,1,1, 3.004, 10556.017, 296.131, 52771.139 23/03/02,17:44:31,18,11,1, 12.0,1,1, 3.004, 10553.182, 295.839, 52768.229 23/03/02,17:44:31,19,11,1, 12.0,1,1, 3.004, 10554.678, 296.136, 52772.438 23/03/02,17:44:32,00,11,1, 11.9,1,1, 3.003, 10554.672, 296.136, 52772.438 23/03/02,17:44:32,01,11,1, 11.9,1,1, 3.003, 10556.169, 296.122, 52771.194 23/03/02,17:44:32,02,11,1, 11.9,1,1, 3.003, 10553.172, 295.814, 52767.979 23/03/02,17:44:32,03,11,1, 11.9,1,1, 3.003, 10554.723, 296.114, 52772.558 23/03/02,17:44:32,04,11,1, 11.9,1,1, 3.003, 10554.803, 295.955, 52768.662 23/03/02,17:44:32,05,11,1, 11.9,1,1, 3.003, 10552.551, 296.076, 52769.334 23/03/02,17:44:32,06,11,1, 11.9,1,1, 3.003, 10555.572, 296.418, 52772.497 23/03/02,17:44:32,07,11,1, 11.9,1,1, 3.003, 10554.054, 296.065, 52768.048 23/03/02,17:44:32,08,11,1, 11.9,1,1, 3.003, 10553.927, 296.223, 52771.920 23/03/02,17:44:32,09,11,1, 11.9,1,1, 3.003, 10556.100, 296.169, 52771.162 23/03/02,17:44:32,10,11,1, 11.9,1,1, 3.003, 10553.198, 295.779, 52768.002 23/03/02,17:44:32,11,11,1, 11.9,1,1, 3.003, 10554.654, 296.111, 52772.521 23/03/02,17:44:32,12,11,1, 11.9,1,1, 3.003, 10554.809, 295.970, 52768.621 23/03/02,17:44:32,13,11,1, 11.9,1,1, 3.003, 10552.630, 296.075, 52769.379 23/03/02,17:44:32,14,11,1, 11.9,1,1, 3.003, 10555.533, 296.411, 52772.516 23/03/02,17:44:32,15,11,1, 11.9,1,1, 3.003, 10554.079, 296.098, 52768.022 23/03/02,17:44:32,16,11,1, 11.9,1,1, 3.003, 10553.920, 296.207, 52771.926 23/03/02,17:44:32,17,11,1, 11.9,1,1, 3.003, 10556.148, 296.166, 52771.165 23/03/02,17:44:32,18,11,1, 11.9,1,1, 3.003, 10553.180, 295.799, 52768.052 23/03/02,17:44:32,19,11,1, 11.9,1,1, 3.003, 10554.664, 296.081, 52772.575 23/03/02,17:44:33,00,11,1, 12.0,1,1, 3.003, 10554.664, 296.081, 52772.575 23/03/02,17:44:33,01,11,1, 12.0,1,1, 3.003, 10556.086, 296.143, 52771.307 23/03/02,17:44:33,02,11,1, 12.0,1,1, 3.003, 10553.368, 295.744, 52768.130 23/03/02,17:44:33,03,11,1, 12.0,1,1, 3.003, 10554.648, 296.067, 52772.342 23/03/02,17:44:33,04,11,1, 12.0,1,1, 3.003, 10554.872, 295.929, 52768.893 23/03/02,17:44:33,05,11,1, 12.0,1,1, 3.003, 10552.625, 295.959, 52769.153 23/03/02,17:44:33,06,11,1, 12.0,1,1, 3.003, 10555.376, 296.301, 52772.317 23/03/02,17:44:33,07,11,1, 12.0,1,1, 3.003, 10554.113, 296.050, 52768.106 23/03/02,17:44:33,08,11,1, 12.0,1,1, 3.003, 10553.824, 296.152, 52771.595 23/03/02,17:44:33,09,11,1, 12.0,1,1, 3.003, 10556.075, 296.117, 52771.358 23/03/02,17:44:33,10,11,1, 12.0,1,1, 3.003, 10553.402, 295.779, 52768.150 23/03/02,17:44:33,11,11,1, 12.0,1,1, 3.003, 10554.632, 296.053, 52772.360 23/03/02,17:44:33,12,11,1, 12.0,1,1, 3.003, 10554.940, 295.931, 52768.854 23/03/02,17:44:33,13,11,1, 12.0,1,1, 3.003, 10552.635, 295.968, 52769.147 23/03/02,17:44:33,14,11,1, 12.0,1,1, 3.003, 10555.367, 296.311, 52772.427 23/03/02,17:44:33,15,11,1, 12.0,1,1, 3.003, 10554.075, 296.037, 52768.107 23/03/02,17:44:33,16,11,1, 12.0,1,1, 3.003, 10553.791, 296.165, 52771.549 23/03/02,17:44:33,17,11,1, 12.0,1,1, 3.003, 10556.060, 296.137, 52771.333 23/03/02,17:44:33,18,11,1, 12.0,1,1, 3.003, 10553.415, 295.786, 52768.122 23/03/02,17:44:33,19,11,1, 12.0,1,1, 3.003, 10554.632, 296.034, 52772.318 23/03/02,17:44:34,00,11,1, 11.9,1,1, 3.003, 10554.631, 296.034, 52772.318 23/03/02,17:44:34,01,11,1, 11.9,1,1, 3.003, 10556.238, 296.112, 52771.688 23/03/02,17:44:34,02,11,1, 11.9,1,1, 3.003, 10553.551, 295.741, 52767.982 23/03/02,17:44:34,03,11,1, 11.9,1,1, 3.003, 10554.632, 295.984, 52772.515 23/03/02,17:44:34,04,11,1, 11.9,1,1, 3.003, 10555.201, 295.819, 52769.061 23/03/02,17:44:34,05,11,1, 11.9,1,1, 3.003, 10552.595, 295.837, 52768.774 23/03/02,17:44:34,06,11,1, 11.9,1,1, 3.003, 10555.334, 296.222, 52772.539 23/03/02,17:44:34,07,11,1, 11.9,1,1, 3.003, 10554.225, 295.940, 52768.048 23/03/02,17:44:34,08,11,1, 11.9,1,1, 3.003, 10553.578, 296.145, 52771.311 23/03/02,17:44:34,09,11,1, 11.9,1,1, 3.003, 10556.229, 296.097, 52771.715 23/03/02,17:44:34,10,11,1, 11.9,1,1, 3.003, 10553.542, 295.709, 52767.991 23/03/02,17:44:34,11,11,1, 11.9,1,1, 3.003, 10554.577, 295.944, 52772.463 23/03/02,17:44:34,12,11,1, 11.9,1,1, 3.003, 10555.242, 295.814, 52769.144 23/03/02,17:44:34,13,11,1, 11.9,1,1, 3.003, 10552.596, 295.843, 52768.733 23/03/02,17:44:34,14,11,1, 11.9,1,1, 3.003, 10555.263, 296.220, 52772.438 23/03/02,17:44:34,15,11,1, 11.9,1,1, 3.003, 10554.168, 295.971, 52767.971 23/03/02,17:44:34,16,11,1, 11.9,1,1, 3.003, 10553.566, 296.121, 52771.358 23/03/02,17:44:34,17,11,1, 11.9,1,1, 3.003, 10556.230, 296.117, 52771.766 23/03/02,17:44:34,18,11,1, 11.9,1,1, 3.003, 10553.592, 295.723, 52767.910 23/03/02,17:44:34,19,11,1, 11.9,1,1, 3.003, 10554.591, 295.972, 52772.489 23/03/02,17:44:35,00,11,1, 11.9,1,1, 3.002, 10554.589, 295.972, 52772.489 23/03/02,17:44:35,01,11,1, 11.9,1,1, 3.002, 10556.089, 296.134, 52771.901 23/03/02,17:44:35,02,11,1, 11.9,1,1, 3.002, 10553.762, 295.707, 52768.121 23/03/02,17:44:35,03,11,1, 11.9,1,1, 3.002, 10554.587, 295.949, 52772.308 23/03/02,17:44:35,04,11,1, 11.9,1,1, 3.002, 10555.466, 295.819, 52769.546 23/03/02,17:44:35,05,11,1, 11.9,1,1, 3.002, 10552.725, 295.709, 52768.498 23/03/02,17:44:35,06,11,1, 11.9,1,1, 3.002, 10555.058, 296.111, 52772.346 23/03/02,17:44:35,07,11,1, 11.9,1,1, 3.002, 10554.252, 295.867, 52768.045 23/03/02,17:44:35,08,11,1, 11.9,1,1, 3.002, 10553.368, 296.054, 52770.889 23/03/02,17:44:35,09,11,1, 11.9,1,1, 3.002, 10556.096, 296.154, 52771.929 23/03/02,17:44:35,10,11,1, 11.9,1,1, 3.002, 10553.773, 295.755, 52768.089 23/03/02,17:44:35,11,11,1, 11.9,1,1, 3.002, 10554.557, 295.946, 52772.337 23/03/02,17:44:35,12,11,1, 11.9,1,1, 3.002, 10555.504, 295.825, 52769.598 23/03/02,17:44:35,13,11,1, 11.9,1,1, 3.002, 10552.752, 295.738, 52768.473 23/03/02,17:44:35,14,11,1, 11.9,1,1, 3.002, 10555.050, 296.089, 52772.309 23/03/02,17:44:35,15,11,1, 11.9,1,1, 3.002, 10554.281, 295.914, 52768.041 23/03/02,17:44:35,16,11,1, 11.9,1,1, 3.002, 10553.283, 296.053, 52770.757 23/03/02,17:44:35,17,11,1, 11.9,1,1, 3.002, 10556.054, 296.158, 52771.974 23/03/02,17:44:35,18,11,1, 11.9,1,1, 3.002, 10553.785, 295.733, 52768.058 23/03/02,17:44:35,19,11,1, 11.9,1,1, 3.002, 10554.552, 295.902, 52772.304 23/03/02,17:44:36,00,10,1, 11.9,1,1, 3.002, 10554.547, 295.902, 52772.304 23/03/02,17:44:36,01,10,1, 11.9,1,1, 3.002, 10556.033, 296.231, 52772.265 23/03/02,17:44:36,02,10,1, 11.9,1,1, 3.002, 10553.913, 295.801, 52767.919 23/03/02,17:44:36,03,10,1, 11.9,1,1, 3.002, 10554.375, 295.987, 52772.226 23/03/02,17:44:36,04,10,1, 11.9,1,1, 3.002, 10555.945, 295.816, 52770.214 23/03/02,17:44:36,05,10,1, 11.9,1,1, 3.002, 10552.906, 295.634, 52768.102 23/03/02,17:44:36,06,10,1, 11.9,1,1, 3.002, 10554.932, 296.012, 52772.457 23/03/02,17:44:36,07,10,1, 11.9,1,1, 3.002, 10554.556, 295.836, 52768.168 23/03/02,17:44:36,08,10,1, 11.9,1,1, 3.002, 10552.981, 295.995, 52770.106 23/03/02,17:44:36,09,10,1, 11.9,1,1, 3.002, 10556.018, 296.180, 52772.330 23/03/02,17:44:36,10,10,1, 11.9,1,1, 3.002, 10553.952, 295.807, 52767.947 23/03/02,17:44:36,11,10,1, 11.9,1,1, 3.002, 10554.328, 295.997, 52772.232 23/03/02,17:44:36,12,10,1, 11.9,1,1, 3.002, 10555.960, 295.812, 52770.341 23/03/02,17:44:36,13,10,1, 11.9,1,1, 3.002, 10552.919, 295.568, 52768.053 23/03/02,17:44:36,14,10,1, 11.9,1,1, 3.002, 10554.921, 295.984, 52772.508 23/03/02,17:44:36,15,10,1, 11.9,1,1, 3.002, 10554.550, 295.816, 52768.208 23/03/02,17:44:36,16,10,1, 11.9,1,1, 3.002, 10552.919, 295.986, 52769.948 23/03/02,17:44:36,17,10,1, 11.9,1,1, 3.002, 10555.970, 296.222, 52772.301 23/03/02,17:44:36,18,10,1, 11.9,1,1, 3.002, 10553.975, 295.822, 52767.922 23/03/02,17:44:36,19,10,1, 11.9,1,1, 3.002, 10554.314, 295.940, 52772.184 23/03/02,17:44:37,00,10,1, 11.9,1,1, 3.000, 10554.314, 295.940, 52772.184 23/03/02,17:44:37,01,10,1, 11.9,1,1, 3.000, 10555.593, 296.174, 52772.301 23/03/02,17:44:37,02,10,1, 11.9,1,1, 3.000, 10554.110, 295.871, 52768.009 23/03/02,17:44:37,03,10,1, 11.9,1,1, 3.000, 10554.075, 295.978, 52771.787 23/03/02,17:44:37,04,10,1, 11.9,1,1, 3.000, 10556.180, 295.979, 52771.062 23/03/02,17:44:37,05,10,1, 11.9,1,1, 3.000, 10553.351, 295.600, 52768.068 23/03/02,17:44:37,06,10,1, 11.9,1,1, 3.000, 10554.757, 295.900, 52772.306 23/03/02,17:44:37,07,10,1, 11.9,1,1, 3.000, 10554.875, 295.762, 52768.665 23/03/02,17:44:37,08,10,1, 11.9,1,1, 3.000, 10552.728, 295.809, 52769.198 23/03/02,17:44:37,09,10,1, 11.9,1,1, 3.000, 10555.462, 296.201, 52772.307 23/03/02,17:44:37,10,10,1, 11.9,1,1, 3.000, 10554.181, 295.868, 52768.055 23/03/02,17:44:37,11,10,1, 11.9,1,1, 3.000, 10553.955, 296.008, 52771.668 23/03/02,17:44:37,12,10,1, 11.9,1,1, 3.000, 10556.186, 295.973, 52771.165 23/03/02,17:44:37,13,10,1, 11.9,1,1, 3.000, 10553.419, 295.627, 52768.036 23/03/02,17:44:37,14,10,1, 11.9,1,1, 3.000, 10554.737, 295.886, 52772.258 23/03/02,17:44:37,15,10,1, 11.9,1,1, 3.000, 10554.953, 295.753, 52768.695 23/03/02,17:44:37,16,10,1, 11.9,1,1, 3.000, 10552.723, 295.867, 52769.124 23/03/02,17:44:37,17,10,1, 11.9,1,1, 3.000, 10555.497, 296.147, 52772.307 23/03/02,17:44:37,18,10,1, 11.9,1,1, 3.000, 10554.163, 295.864, 52768.045 23/03/02,17:44:37,19,10,1, 11.9,1,1, 3.000, 10553.912, 296.025, 52771.618 23/03/02,17:44:38,00,10,1, 11.9,1,1, 3.002, 10553.905, 296.025, 52771.618 23/03/02,17:44:38,01,10,1, 11.9,1,1, 3.002, 10555.276, 296.084, 52772.480 23/03/02,17:44:38,02,10,1, 11.9,1,1, 3.002, 10554.340, 295.797, 52767.875 23/03/02,17:44:38,03,10,1, 11.9,1,1, 3.002, 10553.393, 295.981, 52770.920 23/03/02,17:44:38,04,10,1, 11.9,1,1, 3.002, 10556.308, 296.077, 52771.855 23/03/02,17:44:38,05,10,1, 11.9,1,1, 3.002, 10553.733, 295.660, 52767.865 23/03/02,17:44:38,06,10,1, 11.9,1,1, 3.002, 10554.646, 295.881, 52772.419 23/03/02,17:44:38,07,10,1, 11.9,1,1, 3.002, 10555.578, 295.691, 52769.488 23/03/02,17:44:38,08,10,1, 11.9,1,1, 3.002, 10552.675, 295.661, 52768.418 23/03/02,17:44:38,09,10,1, 11.9,1,1, 3.002, 10555.206, 296.069, 52772.389 23/03/02,17:44:38,10,10,1, 11.9,1,1, 3.002, 10554.407, 295.834, 52767.985 23/03/02,17:44:38,11,10,1, 11.9,1,1, 3.002, 10553.333, 295.994, 52770.809 23/03/02,17:44:38,12,10,1, 11.9,1,1, 3.002, 10556.264, 296.048, 52771.944 23/03/02,17:44:38,13,10,1, 11.9,1,1, 3.002, 10553.811, 295.711, 52767.854 23/03/02,17:44:38,14,10,1, 11.9,1,1, 3.002, 10554.664, 295.903, 52772.349 23/03/02,17:44:38,15,10,1, 11.9,1,1, 3.002, 10555.596, 295.710, 52769.606 23/03/02,17:44:38,16,10,1, 11.9,1,1, 3.002, 10552.727, 295.623, 52768.333 23/03/02,17:44:38,17,10,1, 11.9,1,1, 3.002, 10555.125, 296.023, 52772.437 23/03/02,17:44:38,18,10,1, 11.9,1,1, 3.002, 10554.382, 295.852, 52767.967 23/03/02,17:44:38,19,10,1, 11.9,1,1, 3.002, 10553.471, 296.038, 52771.280 23/03/02,17:44:39,00,10,1, 11.8,1,1, 3.002, 10553.471, 296.038, 52771.280 23/03/02,17:44:39,01,10,1, 11.8,1,1, 3.002, 10555.416, 295.856, 52772.563 23/03/02,17:44:39,02,10,1, 11.8,1,1, 3.002, 10554.270, 295.592, 52767.415 23/03/02,17:44:39,03,10,1, 11.8,1,1, 3.002, 10553.056, 295.956, 52770.636 23/03/02,17:44:39,04,10,1, 11.8,1,1, 3.002, 10556.112, 295.992, 52771.858 23/03/02,17:44:39,05,10,1, 11.8,1,1, 3.002, 10553.583, 295.738, 52767.599 23/03/02,17:44:39,06,10,1, 11.8,1,1, 3.002, 10554.777, 296.021, 52772.903 23/03/02,17:44:39,07,10,1, 11.8,1,1, 3.002, 10555.995, 295.692, 52769.731 23/03/02,17:44:39,08,10,1, 11.8,1,1, 3.002, 10552.911, 295.578, 52768.327 23/03/02,17:44:39,09,10,1, 11.8,1,1, 3.002, 10555.320, 295.894, 52772.500 23/03/02,17:44:39,10,10,1, 11.8,1,1, 3.002, 10554.316, 295.607, 52767.462 23/03/02,17:44:39,11,10,1, 11.8,1,1, 3.002, 10553.036, 295.966, 52770.485 23/03/02,17:44:39,12,10,1, 11.8,1,1, 3.002, 10556.093, 296.055, 52772.014 23/03/02,17:44:39,13,10,1, 11.8,1,1, 3.002, 10553.570, 295.705, 52767.612 23/03/02,17:44:39,14,10,1, 11.8,1,1, 3.002, 10554.667, 296.065, 52772.791 23/03/02,17:44:39,15,10,1, 11.8,1,1, 3.002, 10556.052, 295.656, 52769.854 23/03/02,17:44:39,16,10,1, 11.8,1,1, 3.002, 10552.933, 295.606, 52768.302 23/03/02,17:44:39,17,10,1, 11.8,1,1, 3.002, 10555.333, 295.895, 52772.704 23/03/02,17:44:39,18,10,1, 11.8,1,1, 3.002, 10554.322, 295.620, 52767.451 23/03/02,17:44:39,19,10,1, 11.8,1,1, 3.002, 10552.894, 295.932, 52770.295 23/03/02,17:44:40,00,10,1, 11.9,1,1, 3.002, 10552.887, 295.932, 52770.295 23/03/02,17:44:40,01,10,1, 11.9,1,1, 3.002, 10555.267, 295.898, 52773.100 23/03/02,17:44:40,02,10,1, 11.9,1,1, 3.002, 10555.019, 295.548, 52768.005 23/03/02,17:44:40,03,10,1, 11.9,1,1, 3.002, 10552.585, 295.767, 52769.223 23/03/02,17:44:40,04,10,1, 11.9,1,1, 3.002, 10555.829, 296.043, 52772.405 23/03/02,17:44:40,05,10,1, 11.9,1,1, 3.002, 10553.755, 295.749, 52767.115 23/03/02,17:44:40,06,10,1, 11.9,1,1, 3.002, 10553.944, 296.055, 52772.141 23/03/02,17:44:40,07,10,1, 11.9,1,1, 3.002, 10556.413, 295.890, 52770.956 23/03/02,17:44:40,08,10,1, 11.9,1,1, 3.002, 10553.263, 295.629, 52767.889 23/03/02,17:44:40,09,10,1, 11.9,1,1, 3.002, 10555.297, 295.884, 52773.036 23/03/02,17:44:40,10,10,1, 11.9,1,1, 3.002, 10555.090, 295.528, 52768.086 23/03/02,17:44:40,11,10,1, 11.9,1,1, 3.002, 10552.614, 295.738, 52769.216 23/03/02,17:44:40,12,10,1, 11.9,1,1, 3.002, 10555.717, 295.984, 52772.334 23/03/02,17:44:40,13,10,1, 11.9,1,1, 3.002, 10553.768, 295.701, 52767.097 23/03/02,17:44:40,14,10,1, 11.9,1,1, 3.002, 10553.910, 296.114, 52772.007 23/03/02,17:44:40,15,10,1, 11.9,1,1, 3.002, 10556.370, 295.896, 52771.092 23/03/02,17:44:40,16,10,1, 11.9,1,1, 3.002, 10553.271, 295.664, 52767.790 23/03/02,17:44:40,17,10,1, 11.9,1,1, 3.002, 10555.219, 295.909, 52773.052 23/03/02,17:44:40,18,10,1, 11.9,1,1, 3.002, 10555.286, 295.570, 52768.288 23/03/02,17:44:40,19,10,1, 11.9,1,1, 3.002, 10552.542, 295.714, 52769.043 23/03/02,17:44:41,00,11,1, 11.9,1,1, 3.000, 10552.536, 295.714, 52769.043 23/03/02,17:44:41,01,11,1, 11.9,1,1, 3.000, 10554.892, 295.997, 52772.969 23/03/02,17:44:41,02,11,1, 11.9,1,1, 3.000, 10555.845, 295.612, 52769.298 23/03/02,17:44:41,03,11,1, 11.9,1,1, 3.000, 10552.757, 295.589, 52768.433 23/03/02,17:44:41,04,11,1, 11.9,1,1, 3.000, 10555.432, 295.910, 52772.516 23/03/02,17:44:41,05,11,1, 11.9,1,1, 3.000, 10554.173, 295.581, 52767.232 23/03/02,17:44:41,06,11,1, 11.9,1,1, 3.000, 10553.115, 295.973, 52770.785 23/03/02,17:44:41,07,11,1, 11.9,1,1, 3.000, 10556.205, 296.000, 52771.736 23/03/02,17:44:41,08,11,1, 11.9,1,1, 3.000, 10553.562, 295.692, 52767.588 23/03/02,17:44:41,09,11,1, 11.9,1,1, 3.000, 10554.831, 296.038, 52772.930 23/03/02,17:44:41,10,11,1, 11.9,1,1, 3.000, 10555.891, 295.612, 52769.482 23/03/02,17:44:41,11,11,1, 11.9,1,1, 3.000, 10552.863, 295.604, 52768.398 23/03/02,17:44:41,12,11,1, 11.9,1,1, 3.000, 10555.466, 295.925, 52772.613 23/03/02,17:44:41,13,11,1, 11.9,1,1, 3.000, 10554.213, 295.613, 52767.276 23/03/02,17:44:41,14,11,1, 11.9,1,1, 3.000, 10553.071, 295.969, 52770.620 23/03/02,17:44:41,15,11,1, 11.9,1,1, 3.000, 10556.156, 296.006, 52771.786 23/03/02,17:44:41,16,11,1, 11.9,1,1, 3.000, 10553.560, 295.701, 52767.550 23/03/02,17:44:41,17,11,1, 11.9,1,1, 3.000, 10554.717, 296.027, 52772.883 23/03/02,17:44:41,18,11,1, 11.9,1,1, 3.000, 10556.011, 295.646, 52769.683 23/03/02,17:44:41,19,11,1, 11.9,1,1, 3.000, 10552.896, 295.585, 52768.326 23/03/02,17:44:42,00,09,1, 11.8,1,1, 3.004, 10552.895, 295.585, 52768.326 23/03/02,17:44:42,01,09,1, 11.8,1,1, 3.004, 10554.113, 296.101, 52772.264 23/03/02,17:44:42,02,09,1, 11.8,1,1, 3.004, 10556.411, 295.805, 52770.810 23/03/02,17:44:42,03,09,1, 11.8,1,1, 3.004, 10553.163, 295.553, 52767.849 23/03/02,17:44:42,04,09,1, 11.8,1,1, 3.004, 10555.350, 295.927, 52773.008 23/03/02,17:44:42,05,09,1, 11.8,1,1, 3.004, 10555.022, 295.472, 52767.982 23/03/02,17:44:42,06,09,1, 11.8,1,1, 3.004, 10552.685, 295.712, 52769.383 23/03/02,17:44:42,07,09,1, 11.8,1,1, 3.004, 10555.886, 296.031, 52772.344 23/03/02,17:44:42,08,09,1, 11.8,1,1, 3.004, 10553.793, 295.681, 52767.210 23/03/02,17:44:42,09,09,1, 11.8,1,1, 3.004, 10553.988, 296.073, 52772.163 23/03/02,17:44:42,10,09,1, 11.8,1,1, 3.004, 10556.441, 295.825, 52770.919 23/03/02,17:44:42,11,09,1, 11.8,1,1, 3.004, 10553.247, 295.547, 52767.807 23/03/02,17:44:42,12,09,1, 11.8,1,1, 3.004, 10555.238, 295.905, 52772.956 23/03/02,17:44:42,13,09,1, 11.8,1,1, 3.004, 10555.092, 295.507, 52768.098 23/03/02,17:44:42,14,09,1, 11.8,1,1, 3.004, 10552.619, 295.744, 52769.204 23/03/02,17:44:42,15,09,1, 11.8,1,1, 3.004, 10555.745, 296.007, 52772.311 23/03/02,17:44:42,16,09,1, 11.8,1,1, 3.004, 10553.831, 295.708, 52767.194 23/03/02,17:44:42,17,09,1, 11.8,1,1, 3.004, 10553.955, 296.099, 52771.965 23/03/02,17:44:42,18,09,1, 11.8,1,1, 3.004, 10556.445, 295.855, 52771.061 23/03/02,17:44:42,19,09,1, 11.8,1,1, 3.004, 10553.288, 295.563, 52767.783 23/03/02,17:44:43,00,11,1, 11.9,1,1, 3.003, 10553.287, 295.563, 52767.783 23/03/02,17:44:43,01,11,1, 11.9,1,1, 3.003, 10553.249, 295.997, 52770.953 23/03/02,17:44:43,02,11,1, 11.9,1,1, 3.003, 10556.286, 295.948, 52771.683 23/03/02,17:44:43,03,11,1, 11.9,1,1, 3.003, 10553.597, 295.656, 52767.601 23/03/02,17:44:43,04,11,1, 11.9,1,1, 3.003, 10554.870, 296.013, 52772.906 23/03/02,17:44:43,05,11,1, 11.9,1,1, 3.003, 10555.847, 295.576, 52769.295 23/03/02,17:44:43,06,11,1, 11.9,1,1, 3.003, 10552.820, 295.574, 52768.430 23/03/02,17:44:43,07,11,1, 11.9,1,1, 3.003, 10555.485, 295.864, 52772.496 23/03/02,17:44:43,08,11,1, 11.9,1,1, 3.003, 10554.173, 295.590, 52767.265 23/03/02,17:44:43,09,11,1, 11.9,1,1, 3.003, 10553.162, 295.972, 52770.658 23/03/02,17:44:43,10,11,1, 11.9,1,1, 3.003, 10556.211, 295.982, 52771.643 23/03/02,17:44:43,11,11,1, 11.9,1,1, 3.003, 10553.607, 295.669, 52767.577 23/03/02,17:44:43,12,11,1, 11.9,1,1, 3.003, 10554.883, 295.935, 52772.836 23/03/02,17:44:43,13,11,1, 11.9,1,1, 3.003, 10555.942, 295.553, 52769.513 23/03/02,17:44:43,14,11,1, 11.9,1,1, 3.003, 10552.877, 295.565, 52768.392 23/03/02,17:44:43,15,11,1, 11.9,1,1, 3.003, 10555.479, 295.864, 52772.561 23/03/02,17:44:43,16,11,1, 11.9,1,1, 3.003, 10554.262, 295.548, 52767.320 23/03/02,17:44:43,17,11,1, 11.9,1,1, 3.003, 10553.061, 295.952, 52770.621 23/03/02,17:44:43,18,11,1, 11.9,1,1, 3.003, 10556.214, 295.953, 52771.783 23/03/02,17:44:43,19,11,1, 11.9,1,1, 3.003, 10553.637, 295.754, 52767.625 23/03/02,17:44:44,00,11,1, 11.9,1,1, 3.005, 10553.629, 295.754, 52767.625 23/03/02,17:44:44,01,11,1, 11.9,1,1, 3.005, 10552.664, 295.814, 52769.472 23/03/02,17:44:44,02,11,1, 11.9,1,1, 3.005, 10555.922, 296.056, 52772.308 23/03/02,17:44:44,03,11,1, 11.9,1,1, 3.005, 10553.793, 295.686, 52767.236 23/03/02,17:44:44,04,11,1, 11.9,1,1, 3.005, 10554.138, 296.045, 52772.270 23/03/02,17:44:44,05,11,1, 11.9,1,1, 3.005, 10556.425, 295.831, 52770.799 23/03/02,17:44:44,06,11,1, 11.9,1,1, 3.005, 10553.231, 295.527, 52767.843 23/03/02,17:44:44,07,11,1, 11.9,1,1, 3.005, 10555.298, 295.831, 52772.992 23/03/02,17:44:44,08,11,1, 11.9,1,1, 3.005, 10555.042, 295.460, 52767.935 23/03/02,17:44:44,09,11,1, 11.9,1,1, 3.005, 10552.651, 295.740, 52769.265 23/03/02,17:44:44,10,11,1, 11.9,1,1, 3.005, 10555.838, 295.991, 52772.319 23/03/02,17:44:44,11,11,1, 11.9,1,1, 3.005, 10553.796, 295.699, 52767.136 23/03/02,17:44:44,12,11,1, 11.9,1,1, 3.005, 10554.038, 296.006, 52772.132 23/03/02,17:44:44,13,11,1, 11.9,1,1, 3.005, 10556.464, 295.830, 52770.959 23/03/02,17:44:44,14,11,1, 11.9,1,1, 3.005, 10553.257, 295.533, 52767.825 23/03/02,17:44:44,15,11,1, 11.9,1,1, 3.005, 10555.301, 295.870, 52773.028 23/03/02,17:44:44,16,11,1, 11.9,1,1, 3.005, 10555.135, 295.469, 52768.136 23/03/02,17:44:44,17,11,1, 11.9,1,1, 3.005, 10552.659, 295.703, 52769.171 23/03/02,17:44:44,18,11,1, 11.9,1,1, 3.005, 10555.785, 296.009, 52772.363 23/03/02,17:44:44,19,11,1, 11.9,1,1, 3.005, 10553.831, 295.695, 52767.164 23/03/02,17:44:45,00,11,1, 11.8,1,1, 3.004, 10553.830, 295.695, 52767.164 23/03/02,17:44:45,01,11,1, 11.8,1,1, 3.004, 10552.842, 295.481, 52767.661 23/03/02,17:44:45,02,11,1, 11.8,1,1, 3.004, 10555.071, 295.951, 52772.618 23/03/02,17:44:45,03,11,1, 11.8,1,1, 3.004, 10554.732, 295.681, 52767.906 23/03/02,17:44:45,04,11,1, 11.8,1,1, 3.004, 10552.854, 295.837, 52769.789 23/03/02,17:44:45,05,11,1, 11.8,1,1, 3.004, 10556.194, 296.141, 52772.459 23/03/02,17:44:45,06,11,1, 11.8,1,1, 3.004, 10554.081, 295.624, 52767.550 23/03/02,17:44:45,07,11,1, 11.8,1,1, 3.004, 10554.336, 295.857, 52772.170 23/03/02,17:44:45,08,11,1, 11.8,1,1, 3.004, 10556.293, 295.729, 52770.350 23/03/02,17:44:45,09,11,1, 11.8,1,1, 3.004, 10552.964, 295.477, 52767.617 23/03/02,17:44:45,10,11,1, 11.8,1,1, 3.004, 10555.042, 295.921, 52772.523 23/03/02,17:44:45,11,11,1, 11.8,1,1, 3.004, 10554.830, 295.647, 52767.995 23/03/02,17:44:45,12,11,1, 11.8,1,1, 3.004, 10552.835, 295.833, 52769.644 23/03/02,17:44:45,13,11,1, 11.8,1,1, 3.004, 10556.147, 296.098, 52772.526 23/03/02,17:44:45,14,11,1, 11.8,1,1, 3.004, 10554.070, 295.640, 52767.423 23/03/02,17:44:45,15,11,1, 11.8,1,1, 3.004, 10554.260, 295.910, 52772.118 23/03/02,17:44:45,16,11,1, 11.8,1,1, 3.004, 10556.304, 295.749, 52770.537 23/03/02,17:44:45,17,11,1, 11.8,1,1, 3.004, 10552.978, 295.482, 52767.555 23/03/02,17:44:45,18,11,1, 11.8,1,1, 3.004, 10555.039, 295.916, 52772.672 23/03/02,17:44:45,19,11,1, 11.8,1,1, 3.004, 10554.844, 295.664, 52767.992 23/03/02,17:44:46,00,10,1, 11.8,1,1, 3.006, 10554.839, 295.664, 52767.992 23/03/02,17:44:46,01,10,1, 11.8,1,1, 3.006, 10553.387, 295.439, 52767.268 23/03/02,17:44:46,02,10,1, 11.8,1,1, 3.006, 10554.813, 295.883, 52772.773 23/03/02,17:44:46,03,10,1, 11.8,1,1, 3.006, 10555.478, 295.611, 52768.685 23/03/02,17:44:46,04,10,1, 11.8,1,1, 3.006, 10552.458, 295.611, 52768.417 23/03/02,17:44:46,05,10,1, 11.8,1,1, 3.006, 10555.688, 296.083, 52772.851 23/03/02,17:44:46,06,10,1, 11.8,1,1, 3.006, 10554.324, 295.669, 52767.328 23/03/02,17:44:46,07,10,1, 11.8,1,1, 3.006, 10553.535, 295.947, 52771.330 23/03/02,17:44:46,08,10,1, 11.8,1,1, 3.006, 10556.707, 295.937, 52771.781 23/03/02,17:44:46,09,10,1, 11.8,1,1, 3.006, 10553.436, 295.425, 52767.240 23/03/02,17:44:46,10,10,1, 11.8,1,1, 3.006, 10554.804, 295.847, 52772.747 23/03/02,17:44:46,11,10,1, 11.8,1,1, 3.006, 10555.587, 295.589, 52768.801 23/03/02,17:44:46,12,10,1, 11.8,1,1, 3.006, 10552.449, 295.581, 52768.266 23/03/02,17:44:46,13,10,1, 11.8,1,1, 3.006, 10555.675, 296.132, 52772.902 23/03/02,17:44:46,14,10,1, 11.8,1,1, 3.006, 10554.335, 295.651, 52767.318 23/03/02,17:44:46,15,10,1, 11.8,1,1, 3.006, 10553.494, 295.915, 52771.264 23/03/02,17:44:46,16,10,1, 11.8,1,1, 3.006, 10556.665, 295.938, 52771.905 23/03/02,17:44:46,17,10,1, 11.8,1,1, 3.006, 10553.512, 295.464, 52767.244 23/03/02,17:44:46,18,10,1, 11.8,1,1, 3.006, 10554.739, 295.865, 52772.778 23/03/02,17:44:46,19,10,1, 11.8,1,1, 3.006, 10555.694, 295.623, 52768.984 23/03/02,17:44:47,00,10,1, 11.9,1,1, 3.002, 10555.691, 295.623, 52768.984 23/03/02,17:44:47,01,10,1, 11.9,1,1, 3.002, 10553.909, 295.646, 52767.292 23/03/02,17:44:47,02,10,1, 11.9,1,1, 3.002, 10554.469, 295.922, 52772.351 23/03/02,17:44:47,03,10,1, 11.9,1,1, 3.002, 10556.167, 295.701, 52770.080 23/03/02,17:44:47,04,10,1, 11.9,1,1, 3.002, 10552.768, 295.438, 52767.630 23/03/02,17:44:47,05,10,1, 11.9,1,1, 3.002, 10555.135, 295.967, 52772.700 23/03/02,17:44:47,06,10,1, 11.9,1,1, 3.002, 10554.679, 295.705, 52767.778 23/03/02,17:44:47,07,10,1, 11.9,1,1, 3.002, 10552.842, 295.831, 52769.927 23/03/02,17:44:47,08,10,1, 11.9,1,1, 3.002, 10556.249, 296.109, 52772.447 23/03/02,17:44:47,09,10,1, 11.9,1,1, 3.002, 10553.990, 295.604, 52767.395 23/03/02,17:44:47,10,10,1, 11.9,1,1, 3.002, 10554.377, 295.885, 52772.359 23/03/02,17:44:47,11,10,1, 11.9,1,1, 3.002, 10556.301, 295.737, 52770.261 23/03/02,17:44:47,12,10,1, 11.9,1,1, 3.002, 10552.852, 295.445, 52767.585 23/03/02,17:44:47,13,10,1, 11.9,1,1, 3.002, 10555.103, 295.973, 52772.766 23/03/02,17:44:47,14,10,1, 11.9,1,1, 3.002, 10554.737, 295.651, 52767.749 23/03/02,17:44:47,15,10,1, 11.9,1,1, 3.002, 10552.791, 295.824, 52769.707 23/03/02,17:44:47,16,10,1, 11.9,1,1, 3.002, 10556.215, 296.103, 52772.512 23/03/02,17:44:47,17,10,1, 11.9,1,1, 3.002, 10554.024, 295.625, 52767.397 23/03/02,17:44:47,18,10,1, 11.9,1,1, 3.002, 10554.271, 295.910, 52772.156 23/03/02,17:44:47,19,10,1, 11.9,1,1, 3.002, 10556.310, 295.793, 52770.394 23/03/02,17:44:48,00,10,1, 11.9,1,1, 3.002, 10556.308, 295.793, 52770.394 23/03/02,17:44:48,01,10,1, 11.9,1,1, 3.002, 10554.648, 295.888, 52768.741 23/03/02,17:44:48,02,10,1, 11.9,1,1, 3.002, 10553.910, 295.797, 52770.602 23/03/02,17:44:48,03,10,1, 11.9,1,1, 3.002, 10555.903, 295.934, 52771.382 23/03/02,17:44:48,04,10,1, 11.9,1,1, 3.002, 10554.117, 295.609, 52768.327 23/03/02,17:44:48,05,10,1, 11.9,1,1, 3.002, 10554.377, 295.723, 52771.244 23/03/02,17:44:48,06,10,1, 11.9,1,1, 3.002, 10555.150, 295.785, 52769.419 23/03/02,17:44:48,07,10,1, 11.9,1,1, 3.002, 10553.082, 295.688, 52768.503 23/03/02,17:44:48,08,10,1, 11.9,1,1, 3.002, 10554.931, 296.004, 52771.665 23/03/02,17:44:48,09,10,1, 11.9,1,1, 3.002, 10554.647, 295.912, 52768.789 23/03/02,17:44:48,10,10,1, 11.9,1,1, 3.002, 10553.835, 295.803, 52770.483 23/03/02,17:44:48,11,10,1, 11.9,1,1, 3.002, 10555.888, 295.943, 52771.436 23/03/02,17:44:48,12,10,1, 11.9,1,1, 3.002, 10554.103, 295.602, 52768.371 23/03/02,17:44:48,13,10,1, 11.9,1,1, 3.002, 10554.350, 295.630, 52771.266 23/03/02,17:44:48,14,10,1, 11.9,1,1, 3.002, 10555.189, 295.791, 52769.552 23/03/02,17:44:48,15,10,1, 11.9,1,1, 3.002, 10553.088, 295.631, 52768.558 23/03/02,17:44:48,16,10,1, 11.9,1,1, 3.002, 10554.897, 295.988, 52771.689 23/03/02,17:44:48,17,10,1, 11.9,1,1, 3.002, 10554.728, 295.927, 52768.835 23/03/02,17:44:48,18,10,1, 11.9,1,1, 3.002, 10553.794, 295.805, 52770.454 23/03/02,17:44:48,19,10,1, 11.9,1,1, 3.002, 10555.900, 295.957, 52771.547 23/03/02,17:44:49,00,10,1, 11.9,1,1, 3.005, 10555.899, 295.957, 52771.547 23/03/02,17:44:49,01,10,1, 11.9,1,1, 3.005, 10554.676, 295.886, 52768.993 23/03/02,17:44:49,02,10,1, 11.9,1,1, 3.005, 10553.493, 295.812, 52769.743 23/03/02,17:44:49,03,10,1, 11.9,1,1, 3.005, 10555.519, 296.052, 52771.638 23/03/02,17:44:49,04,10,1, 11.9,1,1, 3.005, 10554.562, 295.706, 52768.800 23/03/02,17:44:49,05,10,1, 11.9,1,1, 3.005, 10554.325, 295.673, 52771.026 23/03/02,17:44:49,06,10,1, 11.9,1,1, 3.005, 10555.493, 295.783, 52770.272 23/03/02,17:44:49,07,10,1, 11.9,1,1, 3.005, 10553.462, 295.555, 52768.322 23/03/02,17:44:49,08,10,1, 11.9,1,1, 3.005, 10554.426, 295.833, 52771.221 23/03/02,17:44:49,09,10,1, 11.9,1,1, 3.005, 10554.730, 295.931, 52769.006 23/03/02,17:44:49,10,10,1, 11.9,1,1, 3.005, 10553.480, 295.763, 52769.663 23/03/02,17:44:49,11,10,1, 11.9,1,1, 3.005, 10555.305, 295.985, 52770.842 23/03/02,17:44:49,12,10,1, 11.9,1,1, 3.005, 10554.699, 295.876, 52769.374 23/03/02,17:44:49,13,10,1, 11.9,1,1, 3.005, 10554.450, 295.659, 52770.661 23/03/02,17:44:49,14,10,1, 11.9,1,1, 3.005, 10555.197, 295.804, 52770.186 23/03/02,17:44:49,15,10,1, 11.9,1,1, 3.005, 10553.813, 295.637, 52768.806 23/03/02,17:44:49,16,10,1, 11.9,1,1, 3.005, 10554.306, 295.711, 52770.583 23/03/02,17:44:49,17,10,1, 11.9,1,1, 3.005, 10554.572, 296.003, 52769.357 23/03/02,17:44:49,18,10,1, 11.9,1,1, 3.005, 10553.759, 295.814, 52769.797 23/03/02,17:44:49,19,10,1, 11.9,1,1, 3.005, 10555.222, 295.947, 52771.157 23/03/02,17:44:50,00,10,1, 11.9,1,1, 3.003, 10555.215, 295.947, 52771.157 23/03/02,17:44:50,01,10,1, 11.9,1,1, 3.003, 10554.896, 296.025, 52770.311 23/03/02,17:44:50,02,10,1, 11.9,1,1, 3.003, 10553.795, 295.671, 52768.789 23/03/02,17:44:50,03,10,1, 11.9,1,1, 3.003, 10554.310, 295.952, 52770.777 23/03/02,17:44:50,04,10,1, 11.9,1,1, 3.003, 10555.220, 296.109, 52770.271 23/03/02,17:44:50,05,10,1, 11.9,1,1, 3.003, 10554.086, 295.572, 52769.597 23/03/02,17:44:50,06,10,1, 11.9,1,1, 3.003, 10555.207, 295.983, 52771.151 23/03/02,17:44:50,07,10,1, 11.9,1,1, 3.003, 10554.675, 295.696, 52769.199 23/03/02,17:44:50,08,10,1, 11.9,1,1, 3.003, 10553.786, 295.523, 52769.701 23/03/02,17:44:50,09,10,1, 11.9,1,1, 3.003, 10554.848, 296.010, 52770.317 23/03/02,17:44:50,10,10,1, 11.9,1,1, 3.003, 10553.816, 295.716, 52768.747 23/03/02,17:44:50,11,10,1, 11.9,1,1, 3.003, 10554.290, 295.973, 52770.703 23/03/02,17:44:50,12,10,1, 11.9,1,1, 3.003, 10555.156, 296.128, 52770.230 23/03/02,17:44:50,13,10,1, 11.9,1,1, 3.003, 10554.147, 295.597, 52769.551 23/03/02,17:44:50,14,10,1, 11.9,1,1, 3.003, 10555.220, 295.974, 52771.194 23/03/02,17:44:50,15,10,1, 11.9,1,1, 3.003, 10554.721, 295.654, 52769.206 23/03/02,17:44:50,16,10,1, 11.9,1,1, 3.003, 10553.800, 295.494, 52769.602 23/03/02,17:44:50,17,10,1, 11.9,1,1, 3.003, 10554.871, 296.051, 52770.352 23/03/02,17:44:50,18,10,1, 11.9,1,1, 3.003, 10553.833, 295.695, 52768.748 23/03/02,17:44:50,19,10,1, 11.9,1,1, 3.003, 10554.217, 295.942, 52770.693 23/03/02,17:44:51,00,10,1, 11.9,1,1, 3.005, 10554.214, 295.942, 52770.693 23/03/02,17:44:51,01,10,1, 11.9,1,1, 3.005, 10554.878, 295.794, 52769.442 23/03/02,17:44:51,02,10,1, 11.9,1,1, 3.005, 10553.453, 295.730, 52768.979 23/03/02,17:44:51,03,10,1, 11.9,1,1, 3.005, 10554.616, 295.922, 52770.861 23/03/02,17:44:51,04,10,1, 11.9,1,1, 3.005, 10554.457, 295.997, 52769.096 23/03/02,17:44:51,05,10,1, 11.9,1,1, 3.005, 10554.067, 295.852, 52770.460 23/03/02,17:44:51,06,10,1, 11.9,1,1, 3.005, 10555.475, 295.960, 52770.942 23/03/02,17:44:51,07,10,1, 11.9,1,1, 3.005, 10554.364, 295.759, 52769.061 23/03/02,17:44:51,08,10,1, 11.9,1,1, 3.005, 10554.561, 295.653, 52770.875 23/03/02,17:44:51,09,10,1, 11.9,1,1, 3.005, 10554.918, 295.811, 52769.506 23/03/02,17:44:51,10,10,1, 11.9,1,1, 3.005, 10553.488, 295.713, 52768.970 23/03/02,17:44:51,11,10,1, 11.9,1,1, 3.005, 10554.594, 295.858, 52770.871 23/03/02,17:44:51,12,10,1, 11.9,1,1, 3.005, 10554.506, 296.008, 52769.082 23/03/02,17:44:51,13,10,1, 11.9,1,1, 3.005, 10554.029, 295.876, 52770.387 23/03/02,17:44:51,14,10,1, 11.9,1,1, 3.005, 10555.449, 295.915, 52770.943 23/03/02,17:44:51,15,10,1, 11.9,1,1, 3.005, 10554.359, 295.758, 52769.085 23/03/02,17:44:51,16,10,1, 11.9,1,1, 3.005, 10554.532, 295.640, 52770.866 23/03/02,17:44:51,17,10,1, 11.9,1,1, 3.005, 10554.933, 295.785, 52769.498 23/03/02,17:44:51,18,10,1, 11.9,1,1, 3.005, 10553.529, 295.701, 52768.929 23/03/02,17:44:51,19,10,1, 11.9,1,1, 3.005, 10554.581, 295.836, 52770.883 23/03/02,17:44:52,00,10,1, 12.0,1,1, 3.000, 10554.581, 295.836, 52770.883 23/03/02,17:44:52,01,10,1, 12.0,1,1, 3.000, 10555.355, 295.761, 52770.007 23/03/02,17:44:52,02,10,1, 12.0,1,1, 3.000, 10553.636, 295.597, 52768.723 23/03/02,17:44:52,03,10,1, 12.0,1,1, 3.000, 10554.484, 295.756, 52770.902 23/03/02,17:44:52,04,10,1, 12.0,1,1, 3.000, 10554.531, 295.914, 52768.917 23/03/02,17:44:52,05,10,1, 12.0,1,1, 3.000, 10553.622, 295.861, 52769.879 23/03/02,17:44:52,06,10,1, 12.0,1,1, 3.000, 10555.360, 296.027, 52771.262 23/03/02,17:44:52,07,10,1, 12.0,1,1, 3.000, 10554.481, 295.835, 52769.046 23/03/02,17:44:52,08,10,1, 12.0,1,1, 3.000, 10554.446, 295.708, 52771.024 23/03/02,17:44:52,09,10,1, 12.0,1,1, 3.000, 10555.368, 295.742, 52770.079 23/03/02,17:44:52,10,10,1, 12.0,1,1, 3.000, 10553.640, 295.632, 52768.656 23/03/02,17:44:52,11,10,1, 12.0,1,1, 3.000, 10554.516, 295.761, 52770.926 23/03/02,17:44:52,12,10,1, 12.0,1,1, 3.000, 10554.514, 295.918, 52768.912 23/03/02,17:44:52,13,10,1, 12.0,1,1, 3.000, 10553.611, 295.812, 52769.848 23/03/02,17:44:52,14,10,1, 12.0,1,1, 3.000, 10555.353, 296.010, 52771.262 23/03/02,17:44:52,15,10,1, 12.0,1,1, 3.000, 10554.518, 295.889, 52768.933 23/03/02,17:44:52,16,10,1, 12.0,1,1, 3.000, 10554.436, 295.655, 52770.945 23/03/02,17:44:52,17,10,1, 12.0,1,1, 3.000, 10555.401, 295.782, 52770.090 23/03/02,17:44:52,18,10,1, 12.0,1,1, 3.000, 10553.654, 295.621, 52768.697 23/03/02,17:44:52,19,10,1, 12.0,1,1, 3.000, 10554.477, 295.748, 52770.826 23/03/02,17:44:53,00,10,1, 11.9,1,1, 3.000, 10554.472, 295.748, 52770.826 23/03/02,17:44:53,01,10,1, 11.9,1,1, 3.000, 10555.472, 295.839, 52770.467 23/03/02,17:44:53,02,10,1, 11.9,1,1, 3.000, 10554.033, 295.617, 52768.844 23/03/02,17:44:53,03,10,1, 11.9,1,1, 3.000, 10554.433, 295.633, 52770.724 23/03/02,17:44:53,04,10,1, 11.9,1,1, 3.000, 10554.691, 295.827, 52769.133 23/03/02,17:44:53,05,10,1, 11.9,1,1, 3.000, 10553.541, 295.756, 52769.356 23/03/02,17:44:53,06,10,1, 11.9,1,1, 3.000, 10554.967, 295.947, 52770.982 23/03/02,17:44:53,07,10,1, 11.9,1,1, 3.000, 10554.545, 295.940, 52769.050 23/03/02,17:44:53,08,10,1, 11.9,1,1, 3.000, 10554.365, 295.759, 52770.778 23/03/02,17:44:53,09,10,1, 11.9,1,1, 3.000, 10555.476, 295.815, 52770.543 23/03/02,17:44:53,10,10,1, 11.9,1,1, 3.000, 10554.018, 295.637, 52768.815 23/03/02,17:44:53,11,10,1, 11.9,1,1, 3.000, 10554.438, 295.646, 52770.679 23/03/02,17:44:53,12,10,1, 11.9,1,1, 3.000, 10554.640, 295.879, 52769.157 23/03/02,17:44:53,13,10,1, 11.9,1,1, 3.000, 10553.483, 295.795, 52769.356 23/03/02,17:44:53,14,10,1, 11.9,1,1, 3.000, 10554.909, 295.938, 52770.977 23/03/02,17:44:53,15,10,1, 11.9,1,1, 3.000, 10554.572, 295.932, 52769.098 23/03/02,17:44:53,16,10,1, 11.9,1,1, 3.000, 10554.356, 295.762, 52770.737 23/03/02,17:44:53,17,10,1, 11.9,1,1, 3.000, 10555.511, 295.859, 52770.586 23/03/02,17:44:53,18,10,1, 11.9,1,1, 3.000, 10554.080, 295.641, 52768.831 23/03/02,17:44:53,19,10,1, 11.9,1,1, 3.000, 10554.425, 295.645, 52770.665 23/03/02,17:44:54,00,10,1, 11.9,1,1, 3.002, 10554.422, 295.645, 52770.665 23/03/02,17:44:54,01,10,1, 11.9,1,1, 3.002, 10555.171, 296.000, 52771.248 23/03/02,17:44:54,02,10,1, 11.9,1,1, 3.002, 10554.970, 295.702, 52769.381 23/03/02,17:44:54,03,10,1, 11.9,1,1, 3.002, 10553.935, 295.398, 52769.622 23/03/02,17:44:54,04,10,1, 11.9,1,1, 3.002, 10554.980, 295.949, 52770.394 23/03/02,17:44:54,05,10,1, 11.9,1,1, 3.002, 10553.857, 295.624, 52768.567 23/03/02,17:44:54,06,10,1, 11.9,1,1, 3.002, 10554.043, 295.853, 52770.369 23/03/02,17:44:54,07,10,1, 11.9,1,1, 3.002, 10555.076, 296.120, 52770.139 23/03/02,17:44:54,08,10,1, 11.9,1,1, 3.002, 10554.081, 295.653, 52769.390 23/03/02,17:44:54,09,10,1, 11.9,1,1, 3.002, 10555.171, 295.958, 52771.202 23/03/02,17:44:54,10,10,1, 11.9,1,1, 3.002, 10555.030, 295.731, 52769.404 23/03/02,17:44:54,11,10,1, 11.9,1,1, 3.002, 10553.942, 295.446, 52769.581 23/03/02,17:44:54,12,10,1, 11.9,1,1, 3.002, 10555.031, 295.912, 52770.380 23/03/02,17:44:54,13,10,1, 11.9,1,1, 3.002, 10553.890, 295.600, 52768.579 23/03/02,17:44:54,14,10,1, 11.9,1,1, 3.002, 10554.019, 295.782, 52770.290 23/03/02,17:44:54,15,10,1, 11.9,1,1, 3.002, 10555.097, 296.176, 52770.155 23/03/02,17:44:54,16,10,1, 11.9,1,1, 3.002, 10554.018, 295.687, 52769.362 23/03/02,17:44:54,17,10,1, 11.9,1,1, 3.002, 10555.158, 295.926, 52771.292 23/03/02,17:44:54,18,10,1, 11.9,1,1, 3.002, 10554.955, 295.787, 52769.497 23/03/02,17:44:54,19,10,1, 11.9,1,1, 3.002, 10553.945, 295.457, 52769.624 23/03/02,17:44:55,00,09,1, 11.8,1,1, 3.004, 10553.938, 295.457, 52769.624 23/03/02,17:44:55,01,09,1, 11.8,1,1, 3.004, 10554.929, 295.934, 52771.074 23/03/02,17:44:55,02,09,1, 11.8,1,1, 3.004, 10555.128, 295.815, 52769.809 23/03/02,17:44:55,03,09,1, 11.8,1,1, 3.004, 10554.119, 295.442, 52769.519 23/03/02,17:44:55,04,09,1, 11.8,1,1, 3.004, 10555.084, 295.861, 52770.600 23/03/02,17:44:55,05,09,1, 11.8,1,1, 3.004, 10554.137, 295.592, 52768.667 23/03/02,17:44:55,06,09,1, 11.8,1,1, 3.004, 10553.825, 295.667, 52769.857 23/03/02,17:44:55,07,09,1, 11.8,1,1, 3.004, 10554.976, 296.122, 52770.200 23/03/02,17:44:55,08,09,1, 11.8,1,1, 3.004, 10553.988, 295.664, 52769.166 23/03/02,17:44:55,09,09,1, 11.8,1,1, 3.004, 10554.906, 295.936, 52771.081 23/03/02,17:44:55,10,09,1, 11.8,1,1, 3.004, 10555.234, 295.829, 52769.885 23/03/02,17:44:55,11,09,1, 11.8,1,1, 3.004, 10554.115, 295.384, 52769.482 23/03/02,17:44:55,12,09,1, 11.8,1,1, 3.004, 10555.101, 295.910, 52770.629 23/03/02,17:44:55,13,09,1, 11.8,1,1, 3.004, 10554.138, 295.563, 52768.721 23/03/02,17:44:55,14,09,1, 11.8,1,1, 3.004, 10553.843, 295.650, 52769.896 23/03/02,17:44:55,15,09,1, 11.8,1,1, 3.004, 10554.958, 296.066, 52770.191 23/03/02,17:44:55,16,09,1, 11.8,1,1, 3.004, 10553.978, 295.620, 52769.125 23/03/02,17:44:55,17,09,1, 11.8,1,1, 3.004, 10554.886, 295.922, 52771.076 23/03/02,17:44:55,18,09,1, 11.8,1,1, 3.004, 10555.233, 295.875, 52769.841 23/03/02,17:44:55,19,09,1, 11.8,1,1, 3.004, 10554.140, 295.409, 52769.465 23/03/02,17:44:56,00,11,1, 11.9,1,1, 3.004, 10554.138, 295.409, 52769.465 23/03/02,17:44:56,01,11,1, 11.9,1,1, 3.004, 10554.780, 295.994, 52770.993 23/03/02,17:44:56,02,11,1, 11.9,1,1, 3.004, 10555.250, 295.989, 52769.902 23/03/02,17:44:56,03,11,1, 11.9,1,1, 3.004, 10554.130, 295.456, 52769.638 23/03/02,17:44:56,04,11,1, 11.9,1,1, 3.004, 10555.240, 295.867, 52770.798 23/03/02,17:44:56,05,11,1, 11.9,1,1, 3.004, 10554.307, 295.605, 52768.666 23/03/02,17:44:56,06,11,1, 11.9,1,1, 3.004, 10553.858, 295.619, 52769.814 23/03/02,17:44:56,07,11,1, 11.9,1,1, 3.004, 10554.937, 296.062, 52770.114 23/03/02,17:44:56,08,11,1, 11.9,1,1, 3.004, 10553.834, 295.657, 52768.912 23/03/02,17:44:56,09,11,1, 11.9,1,1, 3.004, 10554.729, 295.986, 52770.966 23/03/02,17:44:56,10,11,1, 11.9,1,1, 3.004, 10555.303, 295.950, 52769.898 23/03/02,17:44:56,11,11,1, 11.9,1,1, 3.004, 10554.166, 295.482, 52769.577 23/03/02,17:44:56,12,11,1, 11.9,1,1, 3.004, 10555.225, 295.880, 52770.805 23/03/02,17:44:56,13,11,1, 11.9,1,1, 3.004, 10554.348, 295.567, 52768.672 23/03/02,17:44:56,14,11,1, 11.9,1,1, 3.004, 10553.833, 295.553, 52769.772 23/03/02,17:44:56,15,11,1, 11.9,1,1, 3.004, 10554.943, 296.060, 52770.117 23/03/02,17:44:56,16,11,1, 11.9,1,1, 3.004, 10553.858, 295.652, 52768.916 23/03/02,17:44:56,17,11,1, 11.9,1,1, 3.004, 10554.708, 295.976, 52770.987 23/03/02,17:44:56,18,11,1, 11.9,1,1, 3.004, 10555.285, 295.954, 52769.913 23/03/02,17:44:56,19,11,1, 11.9,1,1, 3.004, 10554.133, 295.462, 52769.585 23/03/02,17:44:57,00,10,1, 11.9,1,1, 3.004, 10554.130, 295.462, 52769.585 23/03/02,17:44:57,01,10,1, 11.9,1,1, 3.004, 10555.108, 295.955, 52771.106 23/03/02,17:44:57,02,10,1, 11.9,1,1, 3.004, 10554.724, 295.887, 52769.043 23/03/02,17:44:57,03,10,1, 11.9,1,1, 3.004, 10554.437, 295.664, 52770.623 23/03/02,17:44:57,04,10,1, 11.9,1,1, 3.004, 10555.614, 295.791, 52770.486 23/03/02,17:44:57,05,10,1, 11.9,1,1, 3.004, 10554.071, 295.587, 52768.604 23/03/02,17:44:57,06,10,1, 11.9,1,1, 3.004, 10554.446, 295.616, 52770.548 23/03/02,17:44:57,07,10,1, 11.9,1,1, 3.004, 10554.802, 295.864, 52769.166 23/03/02,17:44:57,08,10,1, 11.9,1,1, 3.004, 10553.768, 295.629, 52768.945 23/03/02,17:44:57,09,10,1, 11.9,1,1, 3.004, 10554.669, 295.892, 52770.845 23/03/02,17:44:57,10,10,1, 11.9,1,1, 3.004, 10555.102, 295.971, 52769.774 23/03/02,17:44:57,11,10,1, 11.9,1,1, 3.004, 10554.059, 295.552, 52769.571 23/03/02,17:44:57,12,10,1, 11.9,1,1, 3.004, 10555.321, 295.899, 52771.010 23/03/02,17:44:57,13,10,1, 11.9,1,1, 3.004, 10554.626, 295.623, 52768.949 23/03/02,17:44:57,14,10,1, 11.9,1,1, 3.004, 10553.957, 295.519, 52769.849 23/03/02,17:44:57,15,10,1, 11.9,1,1, 3.004, 10555.131, 295.978, 52770.275 23/03/02,17:44:57,16,10,1, 11.9,1,1, 3.004, 10553.877, 295.613, 52768.667 23/03/02,17:44:57,17,10,1, 11.9,1,1, 3.004, 10554.553, 295.931, 52770.903 23/03/02,17:44:57,18,10,1, 11.9,1,1, 3.004, 10555.225, 295.990, 52769.817 23/03/02,17:44:57,19,10,1, 11.9,1,1, 3.004, 10554.062, 295.538, 52769.482 23/03/02,17:44:58,00,10,1, 11.9,1,1, 3.004, 10554.055, 295.538, 52769.482 23/03/02,17:44:58,01,10,1, 11.9,1,1, 3.004, 10554.551, 295.816, 52770.823 23/03/02,17:44:58,02,10,1, 11.9,1,1, 3.004, 10555.258, 295.969, 52769.820 23/03/02,17:44:58,03,10,1, 11.9,1,1, 3.004, 10553.969, 295.509, 52769.342 23/03/02,17:44:58,04,10,1, 11.9,1,1, 3.004, 10555.394, 295.895, 52771.127 23/03/02,17:44:58,05,10,1, 11.9,1,1, 3.004, 10554.750, 295.634, 52768.908 23/03/02,17:44:58,06,10,1, 11.9,1,1, 3.004, 10553.993, 295.464, 52769.847 23/03/02,17:44:58,07,10,1, 11.9,1,1, 3.004, 10555.261, 295.936, 52770.318 23/03/02,17:44:58,08,10,1, 11.9,1,1, 3.004, 10553.840, 295.509, 52768.499 23/03/02,17:44:58,09,10,1, 11.9,1,1, 3.004, 10554.472, 295.829, 52770.783 23/03/02,17:44:58,10,10,1, 11.9,1,1, 3.004, 10555.231, 295.964, 52769.753 23/03/02,17:44:58,11,10,1, 11.9,1,1, 3.004, 10554.013, 295.463, 52769.320 23/03/02,17:44:58,12,10,1, 11.9,1,1, 3.004, 10555.386, 295.956, 52771.208 23/03/02,17:44:58,13,10,1, 11.9,1,1, 3.004, 10554.784, 295.633, 52768.917 23/03/02,17:44:58,14,10,1, 11.9,1,1, 3.004, 10554.029, 295.456, 52769.794 23/03/02,17:44:58,15,10,1, 11.9,1,1, 3.004, 10555.287, 295.900, 52770.283 23/03/02,17:44:58,16,10,1, 11.9,1,1, 3.004, 10553.865, 295.537, 52768.496 23/03/02,17:44:58,17,10,1, 11.9,1,1, 3.004, 10554.505, 295.825, 52770.815 23/03/02,17:44:58,18,10,1, 11.9,1,1, 3.004, 10555.228, 295.990, 52769.772 23/03/02,17:44:58,19,10,1, 11.9,1,1, 3.004, 10554.046, 295.532, 52769.361 23/03/02,17:44:59,00,10,1, 11.9,1,1, 3.000, 10554.038, 295.532, 52769.361 23/03/02,17:44:59,01,10,1, 11.9,1,1, 3.000, 10554.623, 295.796, 52771.140 23/03/02,17:44:59,02,10,1, 11.9,1,1, 3.000, 10555.310, 295.906, 52769.478 23/03/02,17:44:59,03,10,1, 11.9,1,1, 3.000, 10553.797, 295.493, 52769.315 23/03/02,17:44:59,04,10,1, 11.9,1,1, 3.000, 10555.659, 295.933, 52771.551 23/03/02,17:44:59,05,10,1, 11.9,1,1, 3.000, 10554.697, 295.517, 52768.469 23/03/02,17:44:59,06,10,1, 11.9,1,1, 3.000, 10554.034, 295.478, 52770.192 23/03/02,17:44:59,07,10,1, 11.9,1,1, 3.000, 10555.561, 295.872, 52770.368 23/03/02,17:44:59,08,10,1, 11.9,1,1, 3.000, 10553.743, 295.458, 52768.131 23/03/02,17:44:59,09,10,1, 11.9,1,1, 3.000, 10554.663, 295.810, 52771.170 23/03/02,17:44:59,10,10,1, 11.9,1,1, 3.000, 10555.333, 295.891, 52769.481 23/03/02,17:44:59,11,10,1, 11.9,1,1, 3.000, 10553.817, 295.515, 52769.236 23/03/02,17:44:59,12,10,1, 11.9,1,1, 3.000, 10555.737, 295.929, 52771.629 23/03/02,17:44:59,13,10,1, 11.9,1,1, 3.000, 10554.776, 295.568, 52768.500 23/03/02,17:44:59,14,10,1, 11.9,1,1, 3.000, 10554.041, 295.492, 52770.190 23/03/02,17:44:59,15,10,1, 11.9,1,1, 3.000, 10555.549, 295.876, 52770.443 23/03/02,17:44:59,16,10,1, 11.9,1,1, 3.000, 10553.684, 295.432, 52768.108 23/03/02,17:44:59,17,10,1, 11.9,1,1, 3.000, 10554.611, 295.837, 52771.163 23/03/02,17:44:59,18,10,1, 11.9,1,1, 3.000, 10555.352, 295.955, 52769.464 23/03/02,17:44:59,19,10,1, 11.9,1,1, 3.000, 10553.807, 295.530, 52769.253 23/03/02,17:45:00,00,10,1, 11.9,1,1, 3.001, 10553.805, 295.530, 52769.253 23/03/02,17:45:00,01,10,1, 11.9,1,1, 3.001, 10554.691, 295.796, 52771.226 23/03/02,17:45:00,02,10,1, 11.9,1,1, 3.001, 10555.304, 295.840, 52769.298 23/03/02,17:45:00,03,10,1, 11.9,1,1, 3.001, 10553.790, 295.503, 52769.301 23/03/02,17:45:00,04,10,1, 11.9,1,1, 3.001, 10555.818, 295.929, 52771.579 23/03/02,17:45:00,05,10,1, 11.9,1,1, 3.001, 10554.772, 295.501, 52768.387 23/03/02,17:45:00,06,10,1, 11.9,1,1, 3.001, 10554.149, 295.477, 52770.283 23/03/02,17:45:00,07,10,1, 11.9,1,1, 3.001, 10555.702, 295.811, 52770.256 23/03/02,17:45:00,08,10,1, 11.9,1,1, 3.001, 10553.352, 295.407, 52767.955 23/03/02,17:45:00,09,10,1, 11.9,1,1, 3.001, 10555.114, 295.865, 52771.622 23/03/02,17:45:00,10,10,1, 11.9,1,1, 3.001, 10554.936, 295.719, 52768.335 23/03/02,17:45:00,11,10,1, 11.9,1,1, 3.001, 10553.933, 295.647, 52770.227 23/03/02,17:45:00,12,10,1, 11.9,1,1, 3.001, 10556.284, 295.841, 52771.237 23/03/02,17:45:00,13,10,1, 11.9,1,1, 3.001, 10554.229, 295.406, 52767.799 23/03/02,17:45:00,14,10,1, 11.9,1,1, 3.001, 10554.647, 295.588, 52771.207 23/03/02,17:45:00,15,10,1, 11.9,1,1, 3.001, 10555.533, 295.657, 52769.163 23/03/02,17:45:00,16,10,1, 11.9,1,1, 3.001, 10553.212, 295.481, 52768.156 23/03/02,17:45:00,17,10,1, 11.9,1,1, 3.001, 10555.239, 295.897, 52771.629 23/03/02,17:45:00,18,10,1, 11.9,1,1, 3.001, 10554.885, 295.749, 52768.217 23/03/02,17:45:00,19,10,1, 11.9,1,1, 3.001, 10554.008, 295.688, 52770.282 23/03/02,17:45:01,00,10,1, 11.9,1,1, 3.002, 10554.005, 295.688, 52770.282 23/03/02,17:45:01,01,10,1, 11.9,1,1, 3.002, 10555.247, 295.802, 52771.452 23/03/02,17:45:01,02,10,1, 11.9,1,1, 3.002, 10554.911, 295.726, 52768.371 23/03/02,17:45:01,03,10,1, 11.9,1,1, 3.002, 10554.061, 295.672, 52770.207 23/03/02,17:45:01,04,10,1, 11.9,1,1, 3.002, 10556.227, 295.821, 52771.204 23/03/02,17:45:01,05,10,1, 11.9,1,1, 3.002, 10554.328, 295.393, 52767.893 23/03/02,17:45:01,06,10,1, 11.9,1,1, 3.002, 10554.655, 295.562, 52770.974 23/03/02,17:45:01,07,10,1, 11.9,1,1, 3.002, 10555.482, 295.641, 52769.152 23/03/02,17:45:01,08,10,1, 11.9,1,1, 3.002, 10553.338, 295.520, 52768.187 23/03/02,17:45:01,09,10,1, 11.9,1,1, 3.002, 10555.228, 295.869, 52771.464 23/03/02,17:45:01,10,10,1, 11.9,1,1, 3.002, 10554.951, 295.719, 52768.338 23/03/02,17:45:01,11,10,1, 11.9,1,1, 3.002, 10554.087, 295.663, 52770.246 23/03/02,17:45:01,12,10,1, 11.9,1,1, 3.002, 10556.276, 295.784, 52771.201 23/03/02,17:45:01,13,10,1, 11.9,1,1, 3.002, 10554.328, 295.421, 52767.921 23/03/02,17:45:01,14,10,1, 11.9,1,1, 3.002, 10554.635, 295.519, 52771.002 23/03/02,17:45:01,15,10,1, 11.9,1,1, 3.002, 10555.486, 295.629, 52769.163 23/03/02,17:45:01,16,10,1, 11.9,1,1, 3.002, 10553.295, 295.465, 52768.198 23/03/02,17:45:01,17,10,1, 11.9,1,1, 3.002, 10555.266, 295.836, 52771.439 23/03/02,17:45:01,18,10,1, 11.9,1,1, 3.002, 10554.946, 295.728, 52768.362 23/03/02,17:45:01,19,10,1, 11.9,1,1, 3.002, 10554.095, 295.680, 52770.168 23/03/02,17:45:02,00,09,1, 11.9,1,1, 3.001, 10554.088, 295.680, 52770.168 23/03/02,17:45:02,01,09,1, 11.9,1,1, 3.001, 10555.372, 295.835, 52771.535 23/03/02,17:45:02,02,09,1, 11.9,1,1, 3.001, 10554.930, 295.688, 52768.151 23/03/02,17:45:02,03,09,1, 11.9,1,1, 3.001, 10554.126, 295.633, 52770.238 23/03/02,17:45:02,04,09,1, 11.9,1,1, 3.001, 10556.358, 295.772, 52771.154 23/03/02,17:45:02,05,09,1, 11.9,1,1, 3.001, 10554.318, 295.370, 52767.709 23/03/02,17:45:02,06,09,1, 11.9,1,1, 3.001, 10554.731, 295.516, 52771.138 23/03/02,17:45:02,07,09,1, 11.9,1,1, 3.001, 10555.587, 295.594, 52769.012 23/03/02,17:45:02,08,09,1, 11.9,1,1, 3.001, 10553.273, 295.391, 52768.117 23/03/02,17:45:02,09,09,1, 11.9,1,1, 3.001, 10555.355, 295.842, 52771.617 23/03/02,17:45:02,10,09,1, 11.9,1,1, 3.001, 10554.971, 295.735, 52768.102 23/03/02,17:45:02,11,09,1, 11.9,1,1, 3.001, 10554.098, 295.626, 52770.246 23/03/02,17:45:02,12,09,1, 11.9,1,1, 3.001, 10556.391, 295.806, 52771.172 23/03/02,17:45:02,13,09,1, 11.9,1,1, 3.001, 10554.309, 295.394, 52767.715 23/03/02,17:45:02,14,09,1, 11.9,1,1, 3.001, 10554.697, 295.505, 52771.066 23/03/02,17:45:02,15,09,1, 11.9,1,1, 3.001, 10555.600, 295.566, 52769.020 23/03/02,17:45:02,16,09,1, 11.9,1,1, 3.001, 10553.310, 295.464, 52768.089 23/03/02,17:45:02,17,09,1, 11.9,1,1, 3.001, 10555.366, 295.868, 52771.621 23/03/02,17:45:02,18,09,1, 11.9,1,1, 3.001, 10555.003, 295.739, 52768.120 23/03/02,17:45:02,19,09,1, 11.9,1,1, 3.001, 10554.108, 295.630, 52770.229 23/03/02,17:45:03,00,10,1, 11.9,1,1, 3.004, 10554.105, 295.630, 52770.229 23/03/02,17:45:03,01,10,1, 11.9,1,1, 3.004, 10555.437, 295.839, 52771.389 23/03/02,17:45:03,02,10,1, 11.9,1,1, 3.004, 10555.046, 295.717, 52768.293 23/03/02,17:45:03,03,10,1, 11.9,1,1, 3.004, 10554.287, 295.569, 52770.270 23/03/02,17:45:03,04,10,1, 11.9,1,1, 3.004, 10556.336, 295.717, 52771.016 23/03/02,17:45:03,05,10,1, 11.9,1,1, 3.004, 10554.378, 295.302, 52767.822 23/03/02,17:45:03,06,10,1, 11.9,1,1, 3.004, 10554.714, 295.460, 52770.920 23/03/02,17:45:03,07,10,1, 11.9,1,1, 3.004, 10555.705, 295.540, 52769.242 23/03/02,17:45:03,08,10,1, 11.9,1,1, 3.004, 10552.980, 295.476, 52768.576 23/03/02,17:45:03,09,10,1, 11.9,1,1, 3.004, 10555.991, 295.840, 52771.904 23/03/02,17:45:03,10,10,1, 11.9,1,1, 3.004, 10554.513, 295.519, 52767.289 23/03/02,17:45:03,11,10,1, 11.9,1,1, 3.004, 10554.415, 295.728, 52771.248 23/03/02,17:45:03,12,10,1, 11.9,1,1, 3.004, 10556.720, 295.654, 52770.598 23/03/02,17:45:03,13,10,1, 11.9,1,1, 3.004, 10553.791, 295.293, 52767.351 23/03/02,17:45:03,14,10,1, 11.9,1,1, 3.004, 10555.241, 295.633, 52771.963 23/03/02,17:45:03,15,10,1, 11.9,1,1, 3.004, 10555.440, 295.398, 52768.017 23/03/02,17:45:03,16,10,1, 11.9,1,1, 3.004, 10553.072, 295.524, 52768.584 23/03/02,17:45:03,17,10,1, 11.9,1,1, 3.004, 10556.036, 295.830, 52771.882 23/03/02,17:45:03,18,10,1, 11.9,1,1, 3.004, 10554.526, 295.537, 52767.226 23/03/02,17:45:03,19,10,1, 11.9,1,1, 3.004, 10554.385, 295.684, 52771.266 23/03/02,17:45:04,00,10,1, 12.0,1,1, 3.002, 10554.380, 295.684, 52771.266 23/03/02,17:45:04,01,10,1, 12.0,1,1, 3.002, 10556.279, 295.866, 52772.007 23/03/02,17:45:04,02,10,1, 12.0,1,1, 3.002, 10554.537, 295.460, 52767.159 23/03/02,17:45:04,03,10,1, 12.0,1,1, 3.002, 10554.508, 295.696, 52771.457 23/03/02,17:45:04,04,10,1, 12.0,1,1, 3.002, 10556.826, 295.589, 52770.445 23/03/02,17:45:04,05,10,1, 12.0,1,1, 3.002, 10553.651, 295.240, 52767.213 23/03/02,17:45:04,06,10,1, 12.0,1,1, 3.002, 10555.346, 295.623, 52772.107 23/03/02,17:45:04,07,10,1, 12.0,1,1, 3.002, 10555.356, 295.375, 52767.790 23/03/02,17:45:04,08,10,1, 12.0,1,1, 3.002, 10553.136, 295.525, 52768.795 23/03/02,17:45:04,09,10,1, 12.0,1,1, 3.002, 10556.240, 295.855, 52772.036 23/03/02,17:45:04,10,10,1, 12.0,1,1, 3.002, 10554.597, 295.483, 52767.133 23/03/02,17:45:04,11,10,1, 12.0,1,1, 3.002, 10554.523, 295.690, 52771.442 23/03/02,17:45:04,12,10,1, 12.0,1,1, 3.002, 10556.816, 295.602, 52770.426 23/03/02,17:45:04,13,10,1, 12.0,1,1, 3.002, 10553.629, 295.195, 52767.191 23/03/02,17:45:04,14,10,1, 12.0,1,1, 3.002, 10555.387, 295.602, 52772.085 23/03/02,17:45:04,15,10,1, 12.0,1,1, 3.002, 10555.362, 295.406, 52767.841 23/03/02,17:45:04,16,10,1, 12.0,1,1, 3.002, 10553.102, 295.500, 52768.781 23/03/02,17:45:04,17,10,1, 12.0,1,1, 3.002, 10556.315, 295.869, 52771.992 23/03/02,17:45:04,18,10,1, 12.0,1,1, 3.002, 10554.510, 295.457, 52767.143 23/03/02,17:45:04,19,10,1, 12.0,1,1, 3.002, 10554.534, 295.708, 52771.453 23/03/02,17:45:05,00,09,1, 11.9,1,1, 3.006, 10554.531, 295.708, 52771.453 23/03/02,17:45:05,01,09,1, 11.9,1,1, 3.006, 10556.375, 295.813, 52771.757 23/03/02,17:45:05,02,09,1, 11.9,1,1, 3.006, 10554.500, 295.423, 52767.183 23/03/02,17:45:05,03,09,1, 11.9,1,1, 3.006, 10554.807, 295.626, 52771.552 23/03/02,17:45:05,04,09,1, 11.9,1,1, 3.006, 10556.644, 295.455, 52770.019 23/03/02,17:45:05,05,09,1, 11.9,1,1, 3.006, 10553.622, 295.202, 52767.398 23/03/02,17:45:05,06,09,1, 11.9,1,1, 3.006, 10555.469, 295.595, 52771.890 23/03/02,17:45:05,07,09,1, 11.9,1,1, 3.006, 10555.192, 295.335, 52767.554 23/03/02,17:45:05,08,09,1, 11.9,1,1, 3.006, 10553.346, 295.528, 52769.141 23/03/02,17:45:05,09,09,1, 11.9,1,1, 3.006, 10556.379, 295.788, 52771.723 23/03/02,17:45:05,10,09,1, 11.9,1,1, 3.006, 10554.545, 295.433, 52767.240 23/03/02,17:45:05,11,09,1, 11.9,1,1, 3.006, 10554.793, 295.608, 52771.580 23/03/02,17:45:05,12,09,1, 11.9,1,1, 3.006, 10556.623, 295.439, 52770.019 23/03/02,17:45:05,13,09,1, 11.9,1,1, 3.006, 10553.585, 295.230, 52767.358 23/03/02,17:45:05,14,09,1, 11.9,1,1, 3.006, 10555.435, 295.569, 52771.922 23/03/02,17:45:05,15,09,1, 11.9,1,1, 3.006, 10555.218, 295.384, 52767.571 23/03/02,17:45:05,16,09,1, 11.9,1,1, 3.006, 10553.272, 295.534, 52769.199 23/03/02,17:45:05,17,09,1, 11.9,1,1, 3.006, 10556.444, 295.772, 52771.757 23/03/02,17:45:05,18,09,1, 11.9,1,1, 3.006, 10554.498, 295.408, 52767.178 23/03/02,17:45:05,19,09,1, 11.9,1,1, 3.006, 10554.837, 295.646, 52771.578 23/03/02,17:45:06,00,09,1, 11.9,1,1, 3.002, 10554.831, 295.646, 52771.578 23/03/02,17:45:06,01,09,1, 11.9,1,1, 3.002, 10556.512, 295.742, 52771.663 23/03/02,17:45:06,02,09,1, 11.9,1,1, 3.002, 10554.547, 295.329, 52767.301 23/03/02,17:45:06,03,09,1, 11.9,1,1, 3.002, 10554.915, 295.600, 52771.618 23/03/02,17:45:06,04,09,1, 11.9,1,1, 3.002, 10556.610, 295.411, 52769.749 23/03/02,17:45:06,05,09,1, 11.9,1,1, 3.002, 10553.502, 295.194, 52767.388 23/03/02,17:45:06,06,09,1, 11.9,1,1, 3.002, 10555.525, 295.562, 52771.825 23/03/02,17:45:06,07,09,1, 11.9,1,1, 3.002, 10555.162, 295.423, 52767.538 23/03/02,17:45:06,08,09,1, 11.9,1,1, 3.002, 10553.503, 295.545, 52769.386 23/03/02,17:45:06,09,09,1, 11.9,1,1, 3.002, 10556.588, 295.759, 52771.702 23/03/02,17:45:06,10,09,1, 11.9,1,1, 3.002, 10554.506, 295.387, 52767.265 23/03/02,17:45:06,11,09,1, 11.9,1,1, 3.002, 10554.931, 295.550, 52771.629 23/03/02,17:45:06,12,09,1, 11.9,1,1, 3.002, 10556.592, 295.411, 52769.716 23/03/02,17:45:06,13,09,1, 11.9,1,1, 3.002, 10553.492, 295.203, 52767.420 23/03/02,17:45:06,14,09,1, 11.9,1,1, 3.002, 10555.526, 295.591, 52771.848 23/03/02,17:45:06,15,09,1, 11.9,1,1, 3.002, 10555.098, 295.415, 52767.505 23/03/02,17:45:06,16,09,1, 11.9,1,1, 3.002, 10553.512, 295.530, 52769.450 23/03/02,17:45:06,17,09,1, 11.9,1,1, 3.002, 10556.598, 295.778, 52771.690 23/03/02,17:45:06,18,09,1, 11.9,1,1, 3.002, 10554.596, 295.371, 52767.269 23/03/02,17:45:06,19,09,1, 11.9,1,1, 3.002, 10554.905, 295.539, 52771.561 23/03/02,17:45:07,00,09,1, 11.8,1,1, 2.998, 10554.898, 295.539, 52771.561 23/03/02,17:45:07,01,09,1, 11.8,1,1, 2.998, 10556.664, 295.691, 52771.400 23/03/02,17:45:07,02,09,1, 11.8,1,1, 2.998, 10554.557, 295.337, 52767.413 23/03/02,17:45:07,03,09,1, 11.8,1,1, 2.998, 10555.189, 295.504, 52771.582 23/03/02,17:45:07,04,09,1, 11.8,1,1, 2.998, 10556.293, 295.323, 52769.166 23/03/02,17:45:07,05,09,1, 11.8,1,1, 2.998, 10553.458, 295.205, 52767.639 23/03/02,17:45:07,06,09,1, 11.8,1,1, 2.998, 10555.639, 295.614, 52771.609 23/03/02,17:45:07,07,09,1, 11.8,1,1, 2.998, 10555.027, 295.408, 52767.421 23/03/02,17:45:07,08,09,1, 11.8,1,1, 2.998, 10553.878, 295.568, 52769.898 23/03/02,17:45:07,09,09,1, 11.8,1,1, 2.998, 10556.723, 295.683, 52771.337 23/03/02,17:45:07,10,09,1, 11.8,1,1, 2.998, 10554.549, 295.326, 52767.405 23/03/02,17:45:07,11,09,1, 11.8,1,1, 2.998, 10555.187, 295.472, 52771.602 23/03/02,17:45:07,12,09,1, 11.8,1,1, 2.998, 10556.323, 295.348, 52769.088 23/03/02,17:45:07,13,09,1, 11.8,1,1, 2.998, 10553.430, 295.213, 52767.678 23/03/02,17:45:07,14,09,1, 11.8,1,1, 2.998, 10555.662, 295.638, 52771.575 23/03/02,17:45:07,15,09,1, 11.8,1,1, 2.998, 10554.982, 295.428, 52767.390 23/03/02,17:45:07,16,09,1, 11.8,1,1, 2.998, 10553.909, 295.600, 52770.000 23/03/02,17:45:07,17,09,1, 11.8,1,1, 2.998, 10556.747, 295.702, 52771.377 23/03/02,17:45:07,18,09,1, 11.8,1,1, 2.998, 10554.516, 295.324, 52767.396 23/03/02,17:45:07,19,09,1, 11.8,1,1, 2.998, 10555.157, 295.421, 52771.584 23/03/02,17:45:08,00,08,1, 11.9,1,1, 3.002, 10555.156, 295.421, 52771.584 23/03/02,17:45:08,01,08,1, 11.9,1,1, 3.002, 10556.924, 295.586, 52771.199 23/03/02,17:45:08,02,08,1, 11.9,1,1, 3.002, 10554.275, 295.211, 52767.266 23/03/02,17:45:08,03,08,1, 11.9,1,1, 3.002, 10555.239, 295.473, 52771.674 23/03/02,17:45:08,04,08,1, 11.9,1,1, 3.002, 10556.055, 295.293, 52768.653 23/03/02,17:45:08,05,08,1, 11.9,1,1, 3.002, 10553.295, 295.262, 52767.875 23/03/02,17:45:08,06,08,1, 11.9,1,1, 3.002, 10555.913, 295.664, 52771.762 23/03/02,17:45:08,07,08,1, 11.9,1,1, 3.002, 10554.900, 295.413, 52767.275 23/03/02,17:45:08,08,08,1, 11.9,1,1, 3.002, 10554.165, 295.578, 52770.450 23/03/02,17:45:08,09,08,1, 11.9,1,1, 3.002, 10556.924, 295.624, 52771.124 23/03/02,17:45:08,10,08,1, 11.9,1,1, 3.002, 10554.314, 295.229, 52767.254 23/03/02,17:45:08,11,08,1, 11.9,1,1, 3.002, 10555.309, 295.491, 52771.706 23/03/02,17:45:08,12,08,1, 11.9,1,1, 3.002, 10556.024, 295.278, 52768.506 23/03/02,17:45:08,13,08,1, 11.9,1,1, 3.002, 10553.269, 295.280, 52767.884 23/03/02,17:45:08,14,08,1, 11.9,1,1, 3.002, 10555.927, 295.679, 52771.696 23/03/02,17:45:08,15,08,1, 11.9,1,1, 3.002, 10554.954, 295.404, 52767.285 23/03/02,17:45:08,16,08,1, 11.9,1,1, 3.002, 10554.256, 295.588, 52770.539 23/03/02,17:45:08,17,08,1, 11.9,1,1, 3.002, 10556.954, 295.595, 52771.108 23/03/02,17:45:08,18,08,1, 11.9,1,1, 3.002, 10554.282, 295.199, 52767.243 23/03/02,17:45:08,19,08,1, 11.9,1,1, 3.002, 10555.299, 295.440, 52771.762 23/03/02,17:45:09,00,08,1, 11.9,1,1, 3.002, 10555.298, 295.440, 52771.762 23/03/02,17:45:09,01,08,1, 11.9,1,1, 3.002, 10556.891, 295.532, 52770.446 23/03/02,17:45:09,02,08,1, 11.9,1,1, 3.002, 10554.124, 295.200, 52767.397 23/03/02,17:45:09,03,08,1, 11.9,1,1, 3.002, 10555.400, 295.392, 52771.581 23/03/02,17:45:09,04,08,1, 11.9,1,1, 3.002, 10555.643, 295.307, 52767.961 23/03/02,17:45:09,05,08,1, 11.9,1,1, 3.002, 10553.453, 295.385, 52768.523 23/03/02,17:45:09,06,08,1, 11.9,1,1, 3.002, 10556.173, 295.714, 52771.585 23/03/02,17:45:09,07,08,1, 11.9,1,1, 3.002, 10554.851, 295.405, 52767.350 23/03/02,17:45:09,08,08,1, 11.9,1,1, 3.002, 10554.663, 295.530, 52770.897 23/03/02,17:45:09,09,08,1, 11.9,1,1, 3.002, 10556.856, 295.449, 52770.420 23/03/02,17:45:09,10,08,1, 11.9,1,1, 3.002, 10554.080, 295.106, 52767.286 23/03/02,17:45:09,11,08,1, 11.9,1,1, 3.002, 10555.419, 295.423, 52771.570 23/03/02,17:45:09,12,08,1, 11.9,1,1, 3.002, 10555.558, 295.317, 52767.918 23/03/02,17:45:09,13,08,1, 11.9,1,1, 3.002, 10553.425, 295.360, 52768.527 23/03/02,17:45:09,14,08,1, 11.9,1,1, 3.002, 10556.165, 295.685, 52771.537 23/03/02,17:45:09,15,08,1, 11.9,1,1, 3.002, 10554.909, 295.431, 52767.481 23/03/02,17:45:09,16,08,1, 11.9,1,1, 3.002, 10554.745, 295.558, 52770.992 23/03/02,17:45:09,17,08,1, 11.9,1,1, 3.002, 10556.810, 295.438, 52770.287 23/03/02,17:45:09,18,08,1, 11.9,1,1, 3.002, 10554.057, 295.130, 52767.337 23/03/02,17:45:09,19,08,1, 11.9,1,1, 3.002, 10555.439, 295.426, 52771.539 23/03/02,17:45:10,00,08,1, 11.9,1,1, 3.003, 10555.432, 295.426, 52771.539 23/03/02,17:45:10,01,08,1, 11.9,1,1, 3.003, 10556.933, 295.262, 52769.114 23/03/02,17:45:10,02,08,1, 11.9,1,1, 3.003, 10553.143, 295.117, 52767.107 23/03/02,17:45:10,03,08,1, 11.9,1,1, 3.003, 10556.222, 295.642, 52772.634 23/03/02,17:45:10,04,08,1, 11.9,1,1, 3.003, 10554.987, 295.153, 52766.298 23/03/02,17:45:10,05,08,1, 11.9,1,1, 3.003, 10553.389, 295.634, 52769.899 23/03/02,17:45:10,06,08,1, 11.9,1,1, 3.003, 10557.215, 295.678, 52771.737 23/03/02,17:45:10,07,08,1, 11.9,1,1, 3.003, 10554.120, 295.197, 52766.258 23/03/02,17:45:10,08,08,1, 11.9,1,1, 3.003, 10555.309, 295.636, 52772.514 23/03/02,17:45:10,09,08,1, 11.9,1,1, 3.003, 10556.871, 295.212, 52768.950 23/03/02,17:45:10,10,08,1, 11.9,1,1, 3.003, 10553.163, 295.097, 52767.153 23/03/02,17:45:10,11,08,1, 11.9,1,1, 3.003, 10556.233, 295.608, 52772.570 23/03/02,17:45:10,12,08,1, 11.9,1,1, 3.003, 10554.982, 295.212, 52766.351 23/03/02,17:45:10,13,08,1, 11.9,1,1, 3.003, 10553.473, 295.591, 52769.941 23/03/02,17:45:10,14,08,1, 11.9,1,1, 3.003, 10557.248, 295.699, 52771.749 23/03/02,17:45:10,15,08,1, 11.9,1,1, 3.003, 10554.068, 295.218, 52766.370 23/03/02,17:45:10,16,08,1, 11.9,1,1, 3.003, 10555.384, 295.681, 52772.605 23/03/02,17:45:10,17,08,1, 11.9,1,1, 3.003, 10556.847, 295.232, 52768.887 23/03/02,17:45:10,18,08,1, 11.9,1,1, 3.003, 10553.089, 295.136, 52767.274 23/03/02,17:45:10,19,08,1, 11.9,1,1, 3.003, 10556.258, 295.639, 52772.574 23/03/02,17:45:11,00,11,1, 11.9,1,1, 3.002, 10556.250, 295.639, 52772.574 23/03/02,17:45:11,01,11,1, 11.9,1,1, 3.002, 10556.759, 295.253, 52768.951 23/03/02,17:45:11,02,11,1, 11.9,1,1, 3.002, 10552.931, 295.099, 52766.841 23/03/02,17:45:11,03,11,1, 11.9,1,1, 3.002, 10556.102, 295.701, 52772.556 23/03/02,17:45:11,04,11,1, 11.9,1,1, 3.002, 10555.234, 295.301, 52766.751 23/03/02,17:45:11,05,11,1, 11.9,1,1, 3.002, 10553.693, 295.545, 52770.023 23/03/02,17:45:11,06,11,1, 11.9,1,1, 3.002, 10557.398, 295.674, 52771.945 23/03/02,17:45:11,07,11,1, 11.9,1,1, 3.002, 10554.240, 295.025, 52766.208 23/03/02,17:45:11,08,11,1, 11.9,1,1, 3.002, 10555.208, 295.497, 52772.230 23/03/02,17:45:11,09,11,1, 11.9,1,1, 3.002, 10556.686, 295.238, 52768.794 23/03/02,17:45:11,10,11,1, 11.9,1,1, 3.002, 10552.957, 295.097, 52766.950 23/03/02,17:45:11,11,11,1, 11.9,1,1, 3.002, 10556.160, 295.710, 52772.564 23/03/02,17:45:11,12,11,1, 11.9,1,1, 3.002, 10555.172, 295.316, 52766.667 23/03/02,17:45:11,13,11,1, 11.9,1,1, 3.002, 10553.712, 295.538, 52770.019 23/03/02,17:45:11,14,11,1, 11.9,1,1, 3.002, 10557.455, 295.678, 52771.904 23/03/02,17:45:11,15,11,1, 11.9,1,1, 3.002, 10554.196, 295.025, 52766.299 23/03/02,17:45:11,16,11,1, 11.9,1,1, 3.002, 10555.191, 295.515, 52772.186 23/03/02,17:45:11,17,11,1, 11.9,1,1, 3.002, 10556.642, 295.268, 52768.708 23/03/02,17:45:11,18,11,1, 11.9,1,1, 3.002, 10552.864, 295.067, 52766.982 23/03/02,17:45:11,19,11,1, 11.9,1,1, 3.002, 10556.167, 295.725, 52772.575 23/03/02,17:45:12,00,11,1, 11.9,1,1, 3.003, 10556.166, 295.725, 52772.575 23/03/02,17:45:12,01,11,1, 11.9,1,1, 3.003, 10556.196, 295.205, 52767.778 23/03/02,17:45:12,02,11,1, 11.9,1,1, 3.003, 10552.794, 295.255, 52767.653 23/03/02,17:45:12,03,11,1, 11.9,1,1, 3.003, 10556.675, 295.834, 52772.733 23/03/02,17:45:12,04,11,1, 11.9,1,1, 3.003, 10554.919, 295.192, 52766.320 23/03/02,17:45:12,05,11,1, 11.9,1,1, 3.003, 10554.242, 295.594, 52771.186 23/03/02,17:45:12,06,11,1, 11.9,1,1, 3.003, 10557.547, 295.560, 52771.086 23/03/02,17:45:12,07,11,1, 11.9,1,1, 3.003, 10553.648, 294.952, 52766.058 23/03/02,17:45:12,08,11,1, 11.9,1,1, 3.003, 10555.503, 295.583, 52772.587 23/03/02,17:45:12,09,11,1, 11.9,1,1, 3.003, 10556.146, 295.239, 52767.663 23/03/02,17:45:12,10,11,1, 11.9,1,1, 3.003, 10552.821, 295.289, 52767.795 23/03/02,17:45:12,11,11,1, 11.9,1,1, 3.003, 10556.786, 295.839, 52772.750 23/03/02,17:45:12,12,11,1, 11.9,1,1, 3.003, 10554.889, 295.226, 52766.286 23/03/02,17:45:12,13,11,1, 11.9,1,1, 3.003, 10554.498, 295.599, 52771.595 23/03/02,17:45:12,14,11,1, 11.9,1,1, 3.003, 10557.165, 295.481, 52770.695 23/03/02,17:45:12,15,11,1, 11.9,1,1, 3.003, 10553.863, 295.076, 52766.721 23/03/02,17:45:12,16,11,1, 11.9,1,1, 3.003, 10555.509, 295.476, 52772.018 23/03/02,17:45:12,17,11,1, 11.9,1,1, 3.003, 10555.833, 295.261, 52767.639 23/03/02,17:45:12,18,11,1, 11.9,1,1, 3.003, 10553.223, 295.345, 52768.253 23/03/02,17:45:12,19,11,1, 11.9,1,1, 3.003, 10556.607, 295.710, 52772.051 23/03/02,17:45:13,00,10,1, 11.9,1,1, 3.004, 10556.600, 295.710, 52772.051 23/03/02,17:45:13,01,10,1, 11.9,1,1, 3.004, 10555.374, 295.265, 52767.285 23/03/02,17:45:13,02,10,1, 11.9,1,1, 3.004, 10553.543, 295.428, 52769.215 23/03/02,17:45:13,03,10,1, 11.9,1,1, 3.004, 10556.871, 295.713, 52771.766 23/03/02,17:45:13,04,10,1, 11.9,1,1, 3.004, 10554.677, 295.211, 52766.880 23/03/02,17:45:13,05,10,1, 11.9,1,1, 3.004, 10555.014, 295.488, 52771.529 23/03/02,17:45:13,06,10,1, 11.9,1,1, 3.004, 10556.796, 295.349, 52769.522 23/03/02,17:45:13,07,10,1, 11.9,1,1, 3.004, 10553.510, 295.067, 52767.091 23/03/02,17:45:13,08,10,1, 11.9,1,1, 3.004, 10555.721, 295.553, 52771.918 23/03/02,17:45:13,09,10,1, 11.9,1,1, 3.004, 10555.368, 295.323, 52767.350 23/03/02,17:45:13,10,10,1, 11.9,1,1, 3.004, 10553.605, 295.399, 52769.278 23/03/02,17:45:13,11,10,1, 11.9,1,1, 3.004, 10556.937, 295.760, 52771.719 23/03/02,17:45:13,12,10,1, 11.9,1,1, 3.004, 10554.695, 295.264, 52766.967 23/03/02,17:45:13,13,10,1, 11.9,1,1, 3.004, 10555.089, 295.475, 52771.609 23/03/02,17:45:13,14,10,1, 11.9,1,1, 3.004, 10556.755, 295.293, 52769.436 23/03/02,17:45:13,15,10,1, 11.9,1,1, 3.004, 10553.482, 295.066, 52767.167 23/03/02,17:45:13,16,10,1, 11.9,1,1, 3.004, 10555.728, 295.577, 52771.910 23/03/02,17:45:13,17,10,1, 11.9,1,1, 3.004, 10555.328, 295.313, 52767.190 23/03/02,17:45:13,18,10,1, 11.9,1,1, 3.004, 10553.663, 295.454, 52769.526 23/03/02,17:45:13,19,10,1, 11.9,1,1, 3.004, 10556.953, 295.756, 52771.790 23/03/02,17:45:14,00,11,1, 11.9,1,1, 3.001, 10556.951, 295.756, 52771.790 23/03/02,17:45:14,01,11,1, 11.9,1,1, 3.001, 10555.045, 295.315, 52766.848 23/03/02,17:45:14,02,11,1, 11.9,1,1, 3.001, 10554.136, 295.532, 52770.346 23/03/02,17:45:14,03,11,1, 11.9,1,1, 3.001, 10557.224, 295.590, 52771.189 23/03/02,17:45:14,04,11,1, 11.9,1,1, 3.001, 10554.263, 295.135, 52766.725 23/03/02,17:45:14,05,11,1, 11.9,1,1, 3.001, 10555.375, 295.450, 52771.898 23/03/02,17:45:14,06,11,1, 11.9,1,1, 3.001, 10556.200, 295.226, 52768.283 23/03/02,17:45:14,07,11,1, 11.9,1,1, 3.001, 10553.159, 295.159, 52767.545 23/03/02,17:45:14,08,11,1, 11.9,1,1, 3.001, 10556.192, 295.702, 52772.025 23/03/02,17:45:14,09,11,1, 11.9,1,1, 3.001, 10555.028, 295.333, 52766.849 23/03/02,17:45:14,10,11,1, 11.9,1,1, 3.001, 10554.195, 295.528, 52770.530 23/03/02,17:45:14,11,11,1, 11.9,1,1, 3.001, 10557.275, 295.578, 52771.089 23/03/02,17:45:14,12,11,1, 11.9,1,1, 3.001, 10554.213, 295.095, 52766.754 23/03/02,17:45:14,13,11,1, 11.9,1,1, 3.001, 10555.432, 295.458, 52771.947 23/03/02,17:45:14,14,11,1, 11.9,1,1, 3.001, 10556.167, 295.254, 52768.230 23/03/02,17:45:14,15,11,1, 11.9,1,1, 3.001, 10553.128, 295.233, 52767.675 23/03/02,17:45:14,16,11,1, 11.9,1,1, 3.001, 10556.284, 295.686, 52772.074 23/03/02,17:45:14,17,11,1, 11.9,1,1, 3.001, 10555.038, 295.346, 52766.908 23/03/02,17:45:14,18,11,1, 11.9,1,1, 3.001, 10554.245, 295.530, 52770.643 23/03/02,17:45:14,19,11,1, 11.9,1,1, 3.001, 10557.278, 295.595, 52771.135 23/03/02,17:45:15,00,11,1, 11.9,1,1, 3.002, 10557.276, 295.595, 52771.135 23/03/02,17:45:15,01,11,1, 11.9,1,1, 3.002, 10554.817, 295.249, 52766.913 23/03/02,17:45:15,02,11,1, 11.9,1,1, 3.002, 10554.836, 295.471, 52771.222 23/03/02,17:45:15,03,11,1, 11.9,1,1, 3.002, 10557.032, 295.384, 52770.059 23/03/02,17:45:15,04,11,1, 11.9,1,1, 3.002, 10553.762, 295.051, 52766.912 23/03/02,17:45:15,05,11,1, 11.9,1,1, 3.002, 10555.589, 295.535, 52771.838 23/03/02,17:45:15,06,11,1, 11.9,1,1, 3.002, 10555.536, 295.280, 52767.351 23/03/02,17:45:15,07,11,1, 11.9,1,1, 3.002, 10553.444, 295.430, 52768.775 23/03/02,17:45:15,08,11,1, 11.9,1,1, 3.002, 10556.795, 295.732, 52771.843 23/03/02,17:45:15,09,11,1, 11.9,1,1, 3.002, 10554.776, 295.285, 52766.846 23/03/02,17:45:15,10,11,1, 11.9,1,1, 3.002, 10554.924, 295.457, 52771.402 23/03/02,17:45:15,11,11,1, 11.9,1,1, 3.002, 10557.013, 295.339, 52769.840 23/03/02,17:45:15,12,11,1, 11.9,1,1, 3.002, 10553.644, 295.081, 52766.898 23/03/02,17:45:15,13,11,1, 11.9,1,1, 3.002, 10555.666, 295.477, 52771.860 23/03/02,17:45:15,14,11,1, 11.9,1,1, 3.002, 10555.491, 295.282, 52767.325 23/03/02,17:45:15,15,11,1, 11.9,1,1, 3.002, 10553.449, 295.421, 52768.900 23/03/02,17:45:15,16,11,1, 11.9,1,1, 3.002, 10556.793, 295.744, 52771.771 23/03/02,17:45:15,17,11,1, 11.9,1,1, 3.002, 10554.758, 295.245, 52766.879 23/03/02,17:45:15,18,11,1, 11.9,1,1, 3.002, 10554.969, 295.468, 52771.479 23/03/02,17:45:15,19,11,1, 11.9,1,1, 3.002, 10556.953, 295.316, 52769.799 23/03/02,17:45:16,00,11,1, 11.9,1,1, 3.005, 10556.951, 295.316, 52769.799 23/03/02,17:45:16,01,11,1, 11.9,1,1, 3.005, 10554.419, 295.133, 52766.654 23/03/02,17:45:16,02,11,1, 11.9,1,1, 3.005, 10555.262, 295.442, 52771.826 23/03/02,17:45:16,03,11,1, 11.9,1,1, 3.005, 10556.477, 295.200, 52768.683 23/03/02,17:45:16,04,11,1, 11.9,1,1, 3.005, 10553.253, 295.144, 52767.287 23/03/02,17:45:16,05,11,1, 11.9,1,1, 3.005, 10556.033, 295.621, 52771.994 23/03/02,17:45:16,06,11,1, 11.9,1,1, 3.005, 10555.103, 295.293, 52766.915 23/03/02,17:45:16,07,11,1, 11.9,1,1, 3.005, 10553.973, 295.568, 52770.202 23/03/02,17:45:16,08,11,1, 11.9,1,1, 3.005, 10557.233, 295.588, 52771.366 23/03/02,17:45:16,09,11,1, 11.9,1,1, 3.005, 10554.348, 295.089, 52766.649 23/03/02,17:45:16,10,11,1, 11.9,1,1, 3.005, 10555.349, 295.453, 52771.894 23/03/02,17:45:16,11,11,1, 11.9,1,1, 3.005, 10556.384, 295.183, 52768.483 23/03/02,17:45:16,12,11,1, 11.9,1,1, 3.005, 10553.222, 295.083, 52767.368 23/03/02,17:45:16,13,11,1, 11.9,1,1, 3.005, 10556.147, 295.655, 52772.095 23/03/02,17:45:16,14,11,1, 11.9,1,1, 3.005, 10555.105, 295.305, 52766.798 23/03/02,17:45:16,15,11,1, 11.9,1,1, 3.005, 10554.070, 295.502, 52770.280 23/03/02,17:45:16,16,11,1, 11.9,1,1, 3.005, 10557.256, 295.590, 52771.347 23/03/02,17:45:16,17,11,1, 11.9,1,1, 3.005, 10554.290, 295.108, 52766.648 23/03/02,17:45:16,18,11,1, 11.9,1,1, 3.005, 10555.376, 295.492, 52771.883 23/03/02,17:45:16,19,11,1, 11.9,1,1, 3.005, 10556.306, 295.228, 52768.363 23/03/02,17:45:17,00,10,1, 11.9,1,1, 3.001, 10556.300, 295.228, 52768.363 23/03/02,17:45:17,01,10,1, 11.9,1,1, 3.001, 10553.873, 295.029, 52766.819 23/03/02,17:45:17,02,10,1, 11.9,1,1, 3.001, 10555.615, 295.462, 52771.860 23/03/02,17:45:17,03,10,1, 11.9,1,1, 3.001, 10555.674, 295.230, 52767.536 23/03/02,17:45:17,04,10,1, 11.9,1,1, 3.001, 10553.348, 295.328, 52768.453 23/03/02,17:45:17,05,10,1, 11.9,1,1, 3.001, 10556.604, 295.702, 52771.880 23/03/02,17:45:17,06,10,1, 11.9,1,1, 3.001, 10554.886, 295.276, 52766.787 23/03/02,17:45:17,07,10,1, 11.9,1,1, 3.001, 10554.792, 295.476, 52771.202 23/03/02,17:45:17,08,10,1, 11.9,1,1, 3.001, 10557.110, 295.334, 52770.193 23/03/02,17:45:17,09,10,1, 11.9,1,1, 3.001, 10553.820, 295.001, 52766.789 23/03/02,17:45:17,10,10,1, 11.9,1,1, 3.001, 10555.586, 295.464, 52771.821 23/03/02,17:45:17,11,10,1, 11.9,1,1, 3.001, 10555.619, 295.270, 52767.405 23/03/02,17:45:17,12,10,1, 11.9,1,1, 3.001, 10553.362, 295.380, 52768.584 23/03/02,17:45:17,13,10,1, 11.9,1,1, 3.001, 10556.632, 295.739, 52771.897 23/03/02,17:45:17,14,10,1, 11.9,1,1, 3.001, 10554.837, 295.280, 52766.863 23/03/02,17:45:17,15,10,1, 11.9,1,1, 3.001, 10554.797, 295.504, 52771.218 23/03/02,17:45:17,16,10,1, 11.9,1,1, 3.001, 10557.096, 295.376, 52770.077 23/03/02,17:45:17,17,10,1, 11.9,1,1, 3.001, 10553.781, 294.984, 52766.831 23/03/02,17:45:17,18,10,1, 11.9,1,1, 3.001, 10555.633, 295.491, 52771.831 23/03/02,17:45:17,19,10,1, 11.9,1,1, 3.001, 10555.580, 295.213, 52767.451 23/03/02,17:45:18,00,09,1, 11.9,1,1, 3.003, 10555.574, 295.213, 52767.451 23/03/02,17:45:18,01,09,1, 11.9,1,1, 3.003, 10553.339, 295.061, 52767.027 23/03/02,17:45:18,02,09,1, 11.9,1,1, 3.003, 10555.928, 295.582, 52771.965 23/03/02,17:45:18,03,09,1, 11.9,1,1, 3.003, 10555.279, 295.295, 52766.922 23/03/02,17:45:18,04,09,1, 11.9,1,1, 3.003, 10553.792, 295.452, 52769.623 23/03/02,17:45:18,05,09,1, 11.9,1,1, 3.003, 10557.161, 295.598, 52771.570 23/03/02,17:45:18,06,09,1, 11.9,1,1, 3.003, 10554.493, 295.109, 52766.619 23/03/02,17:45:18,07,09,1, 11.9,1,1, 3.003, 10555.218, 295.405, 52771.644 23/03/02,17:45:18,08,09,1, 11.9,1,1, 3.003, 10556.646, 295.234, 52768.911 23/03/02,17:45:18,09,09,1, 11.9,1,1, 3.003, 10553.261, 295.078, 52767.065 23/03/02,17:45:18,10,09,1, 11.9,1,1, 3.003, 10555.926, 295.607, 52771.956 23/03/02,17:45:18,11,09,1, 11.9,1,1, 3.003, 10555.207, 295.290, 52766.902 23/03/02,17:45:18,12,09,1, 11.9,1,1, 3.003, 10553.814, 295.499, 52769.789 23/03/02,17:45:18,13,09,1, 11.9,1,1, 3.003, 10557.193, 295.646, 52771.479 23/03/02,17:45:18,14,09,1, 11.9,1,1, 3.003, 10554.467, 295.131, 52766.670 23/03/02,17:45:18,15,09,1, 11.9,1,1, 3.003, 10555.251, 295.460, 52771.718 23/03/02,17:45:18,16,09,1, 11.9,1,1, 3.003, 10556.592, 295.235, 52768.748 23/03/02,17:45:18,17,09,1, 11.9,1,1, 3.003, 10553.584, 295.108, 52767.841 23/03/02,17:45:18,18,09,1, 11.9,1,1, 3.003, 10555.365, 295.557, 52771.306 23/03/02,17:45:18,19,09,1, 11.9,1,1, 3.003, 10555.566, 295.468, 52767.956 23/03/02,17:45:19,00,10,1, 11.9,1,1, 3.003, 10555.565, 295.468, 52767.956 23/03/02,17:45:19,01,10,1, 11.9,1,1, 3.003, 10553.657, 295.148, 52767.611 23/03/02,17:45:19,02,10,1, 11.9,1,1, 3.003, 10555.799, 295.630, 52771.314 23/03/02,17:45:19,03,10,1, 11.9,1,1, 3.003, 10555.498, 295.454, 52767.916 23/03/02,17:45:19,04,10,1, 11.9,1,1, 3.003, 10554.416, 295.312, 52769.745 23/03/02,17:45:19,05,10,1, 11.9,1,1, 3.003, 10556.794, 295.531, 52770.938 23/03/02,17:45:19,06,10,1, 11.9,1,1, 3.003, 10554.708, 295.062, 52767.180 23/03/02,17:45:19,07,10,1, 11.9,1,1, 3.003, 10555.017, 295.259, 52770.644 23/03/02,17:45:19,08,10,1, 11.9,1,1, 3.003, 10556.016, 295.383, 52768.807 23/03/02,17:45:19,09,10,1, 11.9,1,1, 3.003, 10553.697, 295.195, 52767.661 23/03/02,17:45:19,10,10,1, 11.9,1,1, 3.003, 10555.787, 295.653, 52771.373 23/03/02,17:45:19,11,10,1, 11.9,1,1, 3.003, 10555.504, 295.456, 52767.930 23/03/02,17:45:19,12,10,1, 11.9,1,1, 3.003, 10554.457, 295.307, 52769.816 23/03/02,17:45:19,13,10,1, 11.9,1,1, 3.003, 10556.862, 295.504, 52770.892 23/03/02,17:45:19,14,10,1, 11.9,1,1, 3.003, 10554.642, 295.028, 52767.188 23/03/02,17:45:19,15,10,1, 11.9,1,1, 3.003, 10555.000, 295.257, 52770.645 23/03/02,17:45:19,16,10,1, 11.9,1,1, 3.003, 10555.978, 295.363, 52768.719 23/03/02,17:45:19,17,10,1, 11.9,1,1, 3.003, 10553.675, 295.213, 52767.655 23/03/02,17:45:19,18,10,1, 11.9,1,1, 3.003, 10555.891, 295.696, 52771.365 23/03/02,17:45:19,19,10,1, 11.9,1,1, 3.003, 10555.438, 295.410, 52767.873 23/03/02,17:45:20,00,11,1, 11.9,1,1, 2.999, 10555.432, 295.410, 52767.873 23/03/02,17:45:20,01,11,1, 11.9,1,1, 2.999, 10554.095, 295.323, 52768.656 23/03/02,17:45:20,02,11,1, 11.9,1,1, 2.999, 10556.180, 295.617, 52771.007 23/03/02,17:45:20,03,11,1, 11.9,1,1, 2.999, 10555.388, 295.358, 52768.046 23/03/02,17:45:20,04,11,1, 11.9,1,1, 2.999, 10554.948, 295.185, 52770.139 23/03/02,17:45:20,05,11,1, 11.9,1,1, 2.999, 10556.357, 295.333, 52769.886 23/03/02,17:45:20,06,11,1, 11.9,1,1, 2.999, 10554.296, 295.124, 52767.505 23/03/02,17:45:20,07,11,1, 11.9,1,1, 2.999, 10555.150, 295.342, 52770.441 23/03/02,17:45:20,08,11,1, 11.9,1,1, 2.999, 10555.519, 295.478, 52768.404 23/03/02,17:45:20,09,11,1, 11.9,1,1, 2.999, 10554.121, 295.322, 52768.735 23/03/02,17:45:20,10,11,1, 11.9,1,1, 2.999, 10556.213, 295.618, 52771.091 23/03/02,17:45:20,11,11,1, 11.9,1,1, 2.999, 10555.333, 295.344, 52768.077 23/03/02,17:45:20,12,11,1, 11.9,1,1, 2.999, 10554.985, 295.249, 52770.183 23/03/02,17:45:20,13,11,1, 11.9,1,1, 2.999, 10556.327, 295.331, 52769.721 23/03/02,17:45:20,14,11,1, 11.9,1,1, 2.999, 10554.216, 295.071, 52767.532 23/03/02,17:45:20,15,11,1, 11.9,1,1, 2.999, 10555.136, 295.328, 52770.557 23/03/02,17:45:20,16,11,1, 11.9,1,1, 2.999, 10555.469, 295.464, 52768.356 23/03/02,17:45:20,17,11,1, 11.9,1,1, 2.999, 10554.143, 295.352, 52768.894 23/03/02,17:45:20,18,11,1, 11.9,1,1, 2.999, 10556.275, 295.626, 52771.066 23/03/02,17:45:20,19,11,1, 11.9,1,1, 2.999, 10555.292, 295.347, 52768.035 23/03/02,17:45:21,00,10,1, 11.9,1,1, 3.000, 10555.290, 295.347, 52768.035 23/03/02,17:45:21,01,10,1, 11.9,1,1, 3.000, 10554.590, 295.337, 52769.534 23/03/02,17:45:21,02,10,1, 11.9,1,1, 3.000, 10556.426, 295.497, 52770.688 23/03/02,17:45:21,03,10,1, 11.9,1,1, 3.000, 10555.035, 295.181, 52767.875 23/03/02,17:45:21,04,10,1, 11.9,1,1, 3.000, 10555.062, 295.200, 52770.187 23/03/02,17:45:21,05,10,1, 11.9,1,1, 3.000, 10555.867, 295.372, 52768.978 23/03/02,17:45:21,06,10,1, 11.9,1,1, 3.000, 10553.967, 295.139, 52767.811 23/03/02,17:45:21,07,10,1, 11.9,1,1, 3.000, 10555.411, 295.531, 52770.575 23/03/02,17:45:21,08,10,1, 11.9,1,1, 3.000, 10555.436, 295.509, 52768.323 23/03/02,17:45:21,09,10,1, 11.9,1,1, 3.000, 10554.649, 295.324, 52769.547 23/03/02,17:45:21,10,10,1, 11.9,1,1, 3.000, 10556.455, 295.534, 52770.622 23/03/02,17:45:21,11,10,1, 11.9,1,1, 3.000, 10554.931, 295.207, 52767.897 23/03/02,17:45:21,12,10,1, 11.9,1,1, 3.000, 10555.002, 295.164, 52770.244 23/03/02,17:45:21,13,10,1, 11.9,1,1, 3.000, 10555.822, 295.373, 52768.878 23/03/02,17:45:21,14,10,1, 11.9,1,1, 3.000, 10553.947, 295.197, 52767.849 23/03/02,17:45:21,15,10,1, 11.9,1,1, 3.000, 10555.489, 295.600, 52770.703 23/03/02,17:45:21,16,10,1, 11.9,1,1, 3.000, 10555.416, 295.487, 52768.310 23/03/02,17:45:21,17,10,1, 11.9,1,1, 3.000, 10554.633, 295.330, 52769.609 23/03/02,17:45:21,18,10,1, 11.9,1,1, 3.000, 10556.501, 295.519, 52770.638 23/03/02,17:45:21,19,10,1, 11.9,1,1, 3.000, 10554.887, 295.153, 52767.742 23/03/02,17:45:22,00,10,1, 11.9,1,1, 2.999, 10554.881, 295.153, 52767.742 23/03/02,17:45:22,01,10,1, 11.9,1,1, 2.999, 10555.150, 295.233, 52769.979 23/03/02,17:45:22,02,10,1, 11.9,1,1, 2.999, 10556.105, 295.387, 52769.697 23/03/02,17:45:22,03,10,1, 11.9,1,1, 2.999, 10554.631, 295.161, 52767.970 23/03/02,17:45:22,04,10,1, 11.9,1,1, 2.999, 10555.038, 295.203, 52769.857 23/03/02,17:45:22,05,10,1, 11.9,1,1, 2.999, 10555.315, 295.488, 52768.587 23/03/02,17:45:22,06,10,1, 11.9,1,1, 2.999, 10554.326, 295.299, 52768.764 23/03/02,17:45:22,07,10,1, 11.9,1,1, 2.999, 10555.843, 295.530, 52770.453 23/03/02,17:45:22,08,10,1, 11.9,1,1, 2.999, 10555.412, 295.471, 52768.656 23/03/02,17:45:22,09,10,1, 11.9,1,1, 2.999, 10555.125, 295.216, 52769.928 23/03/02,17:45:22,10,10,1, 11.9,1,1, 2.999, 10556.079, 295.371, 52769.632 23/03/02,17:45:22,11,10,1, 11.9,1,1, 2.999, 10554.557, 295.104, 52768.030 23/03/02,17:45:22,12,10,1, 11.9,1,1, 2.999, 10555.028, 295.211, 52769.892 23/03/02,17:45:22,13,10,1, 11.9,1,1, 2.999, 10555.316, 295.443, 52768.542 23/03/02,17:45:22,14,10,1, 11.9,1,1, 2.999, 10554.396, 295.314, 52768.851 23/03/02,17:45:22,15,10,1, 11.9,1,1, 2.999, 10555.925, 295.543, 52770.444 23/03/02,17:45:22,16,10,1, 11.9,1,1, 2.999, 10555.453, 295.435, 52768.589 23/03/02,17:45:22,17,10,1, 11.9,1,1, 2.999, 10555.097, 295.186, 52769.993 23/03/02,17:45:22,18,10,1, 11.9,1,1, 2.999, 10556.075, 295.355, 52769.623 23/03/02,17:45:22,19,10,1, 11.9,1,1, 2.999, 10554.557, 295.161, 52768.032 23/03/02,17:45:23,00,09,1, 11.9,1,1, 3.002, 10554.556, 295.161, 52768.032 23/03/02,17:45:23,01,09,1, 11.9,1,1, 3.002, 10554.592, 294.932, 52768.512 23/03/02,17:45:23,02,09,1, 11.9,1,1, 3.002, 10555.633, 295.530, 52769.980 23/03/02,17:45:23,03,09,1, 11.9,1,1, 3.002, 10554.797, 295.132, 52767.971 23/03/02,17:45:23,04,09,1, 11.9,1,1, 3.002, 10554.556, 295.306, 52769.268 23/03/02,17:45:23,05,09,1, 11.9,1,1, 3.002, 10555.879, 295.771, 52769.917 23/03/02,17:45:23,06,09,1, 11.9,1,1, 3.002, 10554.851, 295.175, 52768.483 23/03/02,17:45:23,07,09,1, 11.9,1,1, 3.002, 10555.647, 295.480, 52770.425 23/03/02,17:45:23,08,09,1, 11.9,1,1, 3.002, 10555.846, 295.291, 52769.083 23/03/02,17:45:23,09,09,1, 11.9,1,1, 3.002, 10554.526, 294.873, 52768.629 23/03/02,17:45:23,10,09,1, 11.9,1,1, 3.002, 10555.605, 295.538, 52769.920 23/03/02,17:45:23,11,09,1, 11.9,1,1, 3.002, 10554.699, 295.141, 52767.893 23/03/02,17:45:23,12,09,1, 11.9,1,1, 3.002, 10554.532, 295.273, 52769.386 23/03/02,17:45:23,13,09,1, 11.9,1,1, 3.002, 10555.895, 295.748, 52769.922 23/03/02,17:45:23,14,09,1, 11.9,1,1, 3.002, 10554.818, 295.099, 52768.474 23/03/02,17:45:23,15,09,1, 11.9,1,1, 3.002, 10555.714, 295.442, 52770.458 23/03/02,17:45:23,16,09,1, 11.9,1,1, 3.002, 10555.814, 295.240, 52769.013 23/03/02,17:45:23,17,09,1, 11.9,1,1, 3.002, 10554.501, 294.869, 52768.522 23/03/02,17:45:23,18,09,1, 11.9,1,1, 3.002, 10555.632, 295.499, 52769.875 23/03/02,17:45:23,19,09,1, 11.9,1,1, 3.002, 10554.685, 295.154, 52767.949 23/03/02,17:45:24,00,09,1, 12.0,1,1, 3.002, 10554.681, 295.154, 52767.949 23/03/02,17:45:24,01,09,1, 12.0,1,1, 3.002, 10554.823, 295.035, 52768.795 23/03/02,17:45:24,02,09,1, 12.0,1,1, 3.002, 10554.971, 295.561, 52768.933 23/03/02,17:45:24,03,09,1, 12.0,1,1, 3.002, 10554.885, 295.311, 52769.172 23/03/02,17:45:24,04,09,1, 12.0,1,1, 3.002, 10555.216, 295.346, 52769.429 23/03/02,17:45:24,05,09,1, 12.0,1,1, 3.002, 10555.483, 295.582, 52769.535 23/03/02,17:45:24,06,09,1, 12.0,1,1, 3.002, 10555.415, 295.014, 52769.409 23/03/02,17:45:24,07,09,1, 12.0,1,1, 3.002, 10555.481, 295.286, 52769.245 23/03/02,17:45:24,08,09,1, 12.0,1,1, 3.002, 10555.105, 295.244, 52768.978 23/03/02,17:45:24,09,09,1, 12.0,1,1, 3.002, 10554.823, 294.995, 52768.776 23/03/02,17:45:24,10,09,1, 12.0,1,1, 3.002, 10554.968, 295.573, 52769.061 23/03/02,17:45:24,11,09,1, 12.0,1,1, 3.002, 10555.004, 295.311, 52769.249 23/03/02,17:45:24,12,09,1, 12.0,1,1, 3.002, 10555.256, 295.365, 52769.396 23/03/02,17:45:24,13,09,1, 12.0,1,1, 3.002, 10555.537, 295.549, 52769.651 23/03/02,17:45:24,14,09,1, 12.0,1,1, 3.002, 10555.397, 295.015, 52769.364 23/03/02,17:45:24,15,09,1, 12.0,1,1, 3.002, 10555.386, 295.319, 52769.190 23/03/02,17:45:24,16,09,1, 12.0,1,1, 3.002, 10555.074, 295.251, 52768.907 23/03/02,17:45:24,17,09,1, 12.0,1,1, 3.002, 10554.772, 295.017, 52768.735 23/03/02,17:45:24,18,09,1, 12.0,1,1, 3.002, 10554.987, 295.547, 52769.015 23/03/02,17:45:24,19,09,1, 12.0,1,1, 3.002, 10554.963, 295.296, 52769.152 23/03/02,17:45:25,00,09,1, 11.9,1,1, 3.001, 10554.956, 295.296, 52769.152 23/03/02,17:45:25,01,09,1, 11.9,1,1, 3.001, 10554.797, 295.142, 52768.778 23/03/02,17:45:25,02,09,1, 11.9,1,1, 3.001, 10555.210, 295.600, 52769.437 23/03/02,17:45:25,03,09,1, 11.9,1,1, 3.001, 10555.281, 295.220, 52769.418 23/03/02,17:45:25,04,09,1, 11.9,1,1, 3.001, 10555.535, 295.262, 52769.413 23/03/02,17:45:25,05,09,1, 11.9,1,1, 3.001, 10555.573, 295.356, 52769.486 23/03/02,17:45:25,06,09,1, 11.9,1,1, 3.001, 10555.131, 294.885, 52768.874 23/03/02,17:45:25,07,09,1, 11.9,1,1, 3.001, 10555.064, 295.370, 52768.913 23/03/02,17:45:25,08,09,1, 11.9,1,1, 3.001, 10554.893, 295.275, 52768.887 23/03/02,17:45:25,09,09,1, 11.9,1,1, 3.001, 10554.841, 295.185, 52768.832 23/03/02,17:45:25,10,09,1, 11.9,1,1, 3.001, 10555.282, 295.657, 52769.412 23/03/02,17:45:25,11,09,1, 11.9,1,1, 3.001, 10555.332, 295.207, 52769.404 23/03/02,17:45:25,12,09,1, 11.9,1,1, 3.001, 10555.446, 295.258, 52769.389 23/03/02,17:45:25,13,09,1, 11.9,1,1, 3.001, 10555.521, 295.368, 52769.476 23/03/02,17:45:25,14,09,1, 11.9,1,1, 3.001, 10555.108, 294.876, 52768.836 23/03/02,17:45:25,15,09,1, 11.9,1,1, 3.001, 10555.001, 295.350, 52768.906 23/03/02,17:45:25,16,09,1, 11.9,1,1, 3.001, 10554.860, 295.252, 52768.906 23/03/02,17:45:25,17,09,1, 11.9,1,1, 3.001, 10554.860, 295.198, 52768.848 23/03/02,17:45:25,18,09,1, 11.9,1,1, 3.001, 10555.254, 295.592, 52769.465 23/03/02,17:45:25,19,09,1, 11.9,1,1, 3.001, 10555.365, 295.167, 52769.446 23/03/02,17:45:26,00,10,1, 11.9,1,1, 2.999, 10555.365, 295.167, 52769.446 23/03/02,17:45:26,01,10,1, 11.9,1,1, 2.999, 10555.208, 295.311, 52769.253 23/03/02,17:45:26,02,10,1, 11.9,1,1, 2.999, 10555.467, 295.496, 52769.500 23/03/02,17:45:26,03,10,1, 11.9,1,1, 2.999, 10555.403, 294.998, 52769.396 23/03/02,17:45:26,04,10,1, 11.9,1,1, 2.999, 10555.487, 295.222, 52769.213 23/03/02,17:45:26,05,10,1, 11.9,1,1, 2.999, 10555.101, 295.249, 52768.976 23/03/02,17:45:26,06,10,1, 11.9,1,1, 2.999, 10554.868, 294.952, 52768.769 23/03/02,17:45:26,07,10,1, 11.9,1,1, 2.999, 10554.983, 295.516, 52768.949 23/03/02,17:45:26,08,10,1, 11.9,1,1, 2.999, 10554.892, 295.277, 52769.104 23/03/02,17:45:26,09,10,1, 11.9,1,1, 2.999, 10555.277, 295.303, 52769.344 23/03/02,17:45:26,10,10,1, 11.9,1,1, 2.999, 10555.552, 295.511, 52769.602 23/03/02,17:45:26,11,10,1, 11.9,1,1, 2.999, 10555.415, 295.016, 52769.467 23/03/02,17:45:26,12,10,1, 11.9,1,1, 2.999, 10555.421, 295.251, 52769.184 23/03/02,17:45:26,13,10,1, 11.9,1,1, 2.999, 10555.077, 295.186, 52768.946 23/03/02,17:45:26,14,10,1, 11.9,1,1, 2.999, 10554.805, 294.980, 52768.772 23/03/02,17:45:26,15,10,1, 11.9,1,1, 2.999, 10554.982, 295.481, 52768.918 23/03/02,17:45:26,16,10,1, 11.9,1,1, 2.999, 10554.960, 295.220, 52769.119 23/03/02,17:45:26,17,10,1, 11.9,1,1, 2.999, 10555.278, 295.292, 52769.425 23/03/02,17:45:26,18,10,1, 11.9,1,1, 2.999, 10555.531, 295.505, 52769.549 23/03/02,17:45:26,19,10,1, 11.9,1,1, 2.999, 10555.389, 295.009, 52769.345 23/03/02,17:45:27,00,09,1, 11.9,1,1, 3.003, 10555.382, 295.009, 52769.345 23/03/02,17:45:27,01,09,1, 11.9,1,1, 3.003, 10555.395, 295.278, 52769.324 23/03/02,17:45:27,02,09,1, 11.9,1,1, 3.003, 10555.577, 295.375, 52769.569 23/03/02,17:45:27,03,09,1, 11.9,1,1, 3.003, 10555.200, 294.830, 52768.909 23/03/02,17:45:27,04,09,1, 11.9,1,1, 3.003, 10555.074, 295.269, 52768.888 23/03/02,17:45:27,05,09,1, 11.9,1,1, 3.003, 10554.895, 295.215, 52768.950 23/03/02,17:45:27,06,09,1, 11.9,1,1, 3.003, 10554.807, 295.119, 52768.785 23/03/02,17:45:27,07,09,1, 11.9,1,1, 3.003, 10555.153, 295.593, 52769.339 23/03/02,17:45:27,08,09,1, 11.9,1,1, 3.003, 10555.272, 295.211, 52769.361 23/03/02,17:45:27,09,09,1, 11.9,1,1, 3.003, 10555.452, 295.281, 52769.416 23/03/02,17:45:27,10,09,1, 11.9,1,1, 3.003, 10555.526, 295.313, 52769.489 23/03/02,17:45:27,11,09,1, 11.9,1,1, 3.003, 10555.191, 294.846, 52768.952 23/03/02,17:45:27,12,09,1, 11.9,1,1, 3.003, 10555.000, 295.257, 52768.864 23/03/02,17:45:27,13,09,1, 11.9,1,1, 3.003, 10554.840, 295.221, 52768.905 23/03/02,17:45:27,14,09,1, 11.9,1,1, 3.003, 10554.826, 295.138, 52768.810 23/03/02,17:45:27,15,09,1, 11.9,1,1, 3.003, 10555.175, 295.621, 52769.417 23/03/02,17:45:27,16,09,1, 11.9,1,1, 3.003, 10555.277, 295.162, 52769.429 23/03/02,17:45:27,17,09,1, 11.9,1,1, 3.003, 10555.449, 295.258, 52769.366 23/03/02,17:45:27,18,09,1, 11.9,1,1, 3.003, 10555.483, 295.358, 52769.476 23/03/02,17:45:27,19,09,1, 11.9,1,1, 3.003, 10555.056, 294.866, 52768.845 23/03/02,17:45:28,00,10,1, 11.8,1,1, 3.003, 10555.056, 294.866, 52768.845 23/03/02,17:45:28,01,10,1, 11.8,1,1, 3.003, 10555.500, 295.218, 52769.206 23/03/02,17:45:28,02,10,1, 11.8,1,1, 3.003, 10555.232, 295.176, 52769.057 23/03/02,17:45:28,03,10,1, 11.8,1,1, 3.003, 10554.877, 294.886, 52768.761 23/03/02,17:45:28,04,10,1, 11.8,1,1, 3.003, 10554.918, 295.417, 52768.819 23/03/02,17:45:28,05,10,1, 11.8,1,1, 3.003, 10554.863, 295.208, 52768.983 23/03/02,17:45:28,06,10,1, 11.8,1,1, 3.003, 10555.150, 295.295, 52769.251 23/03/02,17:45:28,07,10,1, 11.8,1,1, 3.003, 10555.455, 295.526, 52769.507 23/03/02,17:45:28,08,10,1, 11.8,1,1, 3.003, 10555.412, 295.007, 52769.387 23/03/02,17:45:28,09,10,1, 11.8,1,1, 3.003, 10555.525, 295.236, 52769.234 23/03/02,17:45:28,10,10,1, 11.8,1,1, 3.003, 10555.189, 295.186, 52769.012 23/03/02,17:45:28,11,10,1, 11.8,1,1, 3.003, 10554.817, 294.901, 52768.645 23/03/02,17:45:28,12,10,1, 11.8,1,1, 3.003, 10554.957, 295.404, 52768.847 23/03/02,17:45:28,13,10,1, 11.8,1,1, 3.003, 10554.841, 295.231, 52768.983 23/03/02,17:45:28,14,10,1, 11.8,1,1, 3.003, 10555.219, 295.259, 52769.283 23/03/02,17:45:28,15,10,1, 11.8,1,1, 3.003, 10555.492, 295.543, 52769.511 23/03/02,17:45:28,16,10,1, 11.8,1,1, 3.003, 10555.389, 294.994, 52769.330 23/03/02,17:45:28,17,10,1, 11.8,1,1, 3.003, 10555.458, 295.210, 52769.185 23/03/02,17:45:28,18,10,1, 11.8,1,1, 3.003, 10555.156, 295.149, 52768.944 23/03/02,17:45:28,19,10,1, 11.8,1,1, 3.003, 10554.793, 294.873, 52768.704 23/03/02,17:45:29,00,10,1, 11.9,1,1, 3.002, 10554.789, 294.873, 52768.704 23/03/02,17:45:29,01,10,1, 11.9,1,1, 3.002, 10555.781, 295.197, 52769.137 23/03/02,17:45:29,02,10,1, 11.9,1,1, 3.002, 10554.314, 295.055, 52767.857 23/03/02,17:45:29,03,10,1, 11.9,1,1, 3.002, 10555.097, 295.249, 52769.898 23/03/02,17:45:29,04,10,1, 11.9,1,1, 3.002, 10555.348, 295.433, 52768.523 23/03/02,17:45:29,05,10,1, 11.9,1,1, 3.002, 10554.587, 295.187, 52769.098 23/03/02,17:45:29,06,10,1, 11.9,1,1, 3.002, 10556.108, 295.425, 52770.368 23/03/02,17:45:29,07,10,1, 11.9,1,1, 3.002, 10555.313, 295.177, 52768.297 23/03/02,17:45:29,08,10,1, 11.9,1,1, 3.002, 10555.091, 294.989, 52769.734 23/03/02,17:45:29,09,10,1, 11.9,1,1, 3.002, 10555.792, 295.236, 52769.084 23/03/02,17:45:29,10,10,1, 11.9,1,1, 3.002, 10554.289, 295.061, 52767.829 23/03/02,17:45:29,11,10,1, 11.9,1,1, 3.002, 10555.075, 295.213, 52769.884 23/03/02,17:45:29,12,10,1, 11.9,1,1, 3.002, 10555.349, 295.410, 52768.468 23/03/02,17:45:29,13,10,1, 11.9,1,1, 3.002, 10554.641, 295.195, 52769.108 23/03/02,17:45:29,14,10,1, 11.9,1,1, 3.002, 10556.123, 295.395, 52770.296 23/03/02,17:45:29,15,10,1, 11.9,1,1, 3.002, 10555.277, 295.173, 52768.257 23/03/02,17:45:29,16,10,1, 11.9,1,1, 3.002, 10555.046, 294.987, 52769.644 23/03/02,17:45:29,17,10,1, 11.9,1,1, 3.002, 10555.759, 295.222, 52769.031 23/03/02,17:45:29,18,10,1, 11.9,1,1, 3.002, 10554.282, 295.079, 52767.892 23/03/02,17:45:29,19,10,1, 11.9,1,1, 3.002, 10555.084, 295.254, 52769.894 23/03/02,17:45:30,00,10,1, 11.9,1,1, 2.999, 10555.081, 295.254, 52769.894 23/03/02,17:45:30,01,10,1, 11.9,1,1, 2.999, 10555.597, 295.263, 52768.563 23/03/02,17:45:30,02,10,1, 11.9,1,1, 2.999, 10554.156, 295.091, 52768.117 23/03/02,17:45:30,03,10,1, 11.9,1,1, 2.999, 10555.602, 295.387, 52770.382 23/03/02,17:45:30,04,10,1, 11.9,1,1, 2.999, 10555.435, 295.388, 52768.406 23/03/02,17:45:30,05,10,1, 11.9,1,1, 2.999, 10554.912, 295.105, 52769.603 23/03/02,17:45:30,06,10,1, 11.9,1,1, 2.999, 10556.312, 295.251, 52769.998 23/03/02,17:45:30,07,10,1, 11.9,1,1, 2.999, 10554.838, 295.024, 52767.835 23/03/02,17:45:30,08,10,1, 11.9,1,1, 2.999, 10555.012, 295.039, 52769.723 23/03/02,17:45:30,09,10,1, 11.9,1,1, 2.999, 10555.532, 295.275, 52768.540 23/03/02,17:45:30,10,10,1, 11.9,1,1, 2.999, 10554.157, 295.079, 52768.166 23/03/02,17:45:30,11,10,1, 11.9,1,1, 2.999, 10555.611, 295.368, 52770.336 23/03/02,17:45:30,12,10,1, 11.9,1,1, 2.999, 10555.401, 295.342, 52768.362 23/03/02,17:45:30,13,10,1, 11.9,1,1, 2.999, 10554.953, 295.090, 52769.656 23/03/02,17:45:30,14,10,1, 11.9,1,1, 2.999, 10556.288, 295.244, 52769.950 23/03/02,17:45:30,15,10,1, 11.9,1,1, 2.999, 10554.790, 294.964, 52767.799 23/03/02,17:45:30,16,10,1, 11.9,1,1, 2.999, 10554.981, 295.023, 52769.808 23/03/02,17:45:30,17,10,1, 11.9,1,1, 2.999, 10555.449, 295.269, 52768.503 23/03/02,17:45:30,18,10,1, 11.9,1,1, 2.999, 10554.181, 295.122, 52768.292 23/03/02,17:45:30,19,10,1, 11.9,1,1, 2.999, 10555.703, 295.407, 52770.401 23/03/02,17:45:31,00,10,1, 11.9,1,1, 3.001, 10555.699, 295.407, 52770.401 23/03/02,17:45:31,01,10,1, 11.9,1,1, 3.001, 10555.384, 295.407, 52768.394 23/03/02,17:45:31,02,10,1, 11.9,1,1, 3.001, 10554.573, 295.210, 52768.885 23/03/02,17:45:31,03,10,1, 11.9,1,1, 3.001, 10556.058, 295.346, 52770.304 23/03/02,17:45:31,04,10,1, 11.9,1,1, 3.001, 10555.432, 295.215, 52768.336 23/03/02,17:45:31,05,10,1, 11.9,1,1, 3.001, 10555.144, 295.013, 52769.704 23/03/02,17:45:31,06,10,1, 11.9,1,1, 3.001, 10555.984, 295.207, 52769.176 23/03/02,17:45:31,07,10,1, 11.9,1,1, 3.001, 10554.402, 294.941, 52767.776 23/03/02,17:45:31,08,10,1, 11.9,1,1, 3.001, 10555.080, 295.124, 52769.786 23/03/02,17:45:31,09,10,1, 11.9,1,1, 3.001, 10555.371, 295.372, 52768.392 23/03/02,17:45:31,10,10,1, 11.9,1,1, 3.001, 10554.542, 295.143, 52768.923 23/03/02,17:45:31,11,10,1, 11.9,1,1, 3.001, 10556.090, 295.360, 52770.340 23/03/02,17:45:31,12,10,1, 11.9,1,1, 3.001, 10555.481, 295.159, 52768.353 23/03/02,17:45:31,13,10,1, 11.9,1,1, 3.001, 10555.155, 294.950, 52769.727 23/03/02,17:45:31,14,10,1, 11.9,1,1, 3.001, 10555.960, 295.147, 52769.167 23/03/02,17:45:31,15,10,1, 11.9,1,1, 3.001, 10554.421, 295.013, 52767.839 23/03/02,17:45:31,16,10,1, 11.9,1,1, 3.001, 10555.117, 295.135, 52769.811 23/03/02,17:45:31,17,10,1, 11.9,1,1, 3.001, 10555.378, 295.425, 52768.420 23/03/02,17:45:31,18,10,1, 11.9,1,1, 3.001, 10554.626, 295.166, 52768.979 23/03/02,17:45:31,19,10,1, 11.9,1,1, 3.001, 10556.134, 295.326, 52770.347 23/03/02,17:45:32,00,10,1, 11.9,1,1, 2.999, 10556.133, 295.326, 52770.347 23/03/02,17:45:32,01,10,1, 11.9,1,1, 2.999, 10555.889, 295.372, 52768.481 23/03/02,17:45:32,02,10,1, 11.9,1,1, 2.999, 10554.496, 295.036, 52768.834 23/03/02,17:45:32,03,10,1, 11.9,1,1, 2.999, 10556.539, 295.400, 52770.859 23/03/02,17:45:32,04,10,1, 11.9,1,1, 2.999, 10555.143, 294.919, 52767.334 23/03/02,17:45:32,05,10,1, 11.9,1,1, 2.999, 10554.657, 294.952, 52769.600 23/03/02,17:45:32,06,10,1, 11.9,1,1, 2.999, 10556.064, 295.283, 52769.222 23/03/02,17:45:32,07,10,1, 11.9,1,1, 2.999, 10554.010, 294.935, 52767.207 23/03/02,17:45:32,08,10,1, 11.9,1,1, 2.999, 10555.423, 295.412, 52770.705 23/03/02,17:45:32,09,10,1, 11.9,1,1, 2.999, 10555.886, 295.354, 52768.402 23/03/02,17:45:32,10,10,1, 11.9,1,1, 2.999, 10554.511, 295.049, 52768.863 23/03/02,17:45:32,11,10,1, 11.9,1,1, 2.999, 10556.576, 295.378, 52770.876 23/03/02,17:45:32,12,10,1, 11.9,1,1, 2.999, 10555.113, 294.873, 52767.381 23/03/02,17:45:32,13,10,1, 11.9,1,1, 2.999, 10554.727, 294.983, 52769.648 23/03/02,17:45:32,14,10,1, 11.9,1,1, 2.999, 10556.066, 295.291, 52769.153 23/03/02,17:45:32,15,10,1, 11.9,1,1, 2.999, 10553.986, 294.964, 52767.239 23/03/02,17:45:32,16,10,1, 11.9,1,1, 2.999, 10555.491, 295.429, 52770.741 23/03/02,17:45:32,17,10,1, 11.9,1,1, 2.999, 10555.919, 295.364, 52768.425 23/03/02,17:45:32,18,10,1, 11.9,1,1, 2.999, 10554.553, 295.014, 52768.969 23/03/02,17:45:32,19,10,1, 11.9,1,1, 2.999, 10556.598, 295.333, 52770.752 23/03/02,17:45:33,00,10,1, 12.0,1,1, 3.001, 10556.592, 295.333, 52770.752 23/03/02,17:45:33,01,10,1, 12.0,1,1, 3.001, 10555.578, 295.297, 52768.284 23/03/02,17:45:33,02,10,1, 12.0,1,1, 3.001, 10555.245, 295.033, 52769.648 23/03/02,17:45:33,03,10,1, 12.0,1,1, 3.001, 10556.155, 295.182, 52769.368 23/03/02,17:45:33,04,10,1, 12.0,1,1, 3.001, 10554.654, 294.981, 52767.811 23/03/02,17:45:33,05,10,1, 12.0,1,1, 3.001, 10555.091, 295.122, 52769.644 23/03/02,17:45:33,06,10,1, 12.0,1,1, 3.001, 10555.478, 295.409, 52768.424 23/03/02,17:45:33,07,10,1, 12.0,1,1, 3.001, 10554.547, 295.168, 52768.675 23/03/02,17:45:33,08,10,1, 12.0,1,1, 3.001, 10556.051, 295.347, 52770.251 23/03/02,17:45:33,09,10,1, 12.0,1,1, 3.001, 10555.564, 295.250, 52768.379 23/03/02,17:45:33,10,10,1, 12.0,1,1, 3.001, 10555.189, 295.007, 52769.579 23/03/02,17:45:33,11,10,1, 12.0,1,1, 3.001, 10556.118, 295.214, 52769.269 23/03/02,17:45:33,12,10,1, 12.0,1,1, 3.001, 10554.603, 295.011, 52767.777 23/03/02,17:45:33,13,10,1, 12.0,1,1, 3.001, 10555.094, 295.148, 52769.676 23/03/02,17:45:33,14,10,1, 12.0,1,1, 3.001, 10555.497, 295.401, 52768.408 23/03/02,17:45:33,15,10,1, 12.0,1,1, 3.001, 10554.590, 295.186, 52768.723 23/03/02,17:45:33,16,10,1, 12.0,1,1, 3.001, 10556.075, 295.382, 52770.229 23/03/02,17:45:33,17,10,1, 12.0,1,1, 3.001, 10555.544, 295.252, 52768.307 23/03/02,17:45:33,18,10,1, 12.0,1,1, 3.001, 10555.181, 294.993, 52769.598 23/03/02,17:45:33,19,10,1, 12.0,1,1, 3.001, 10556.084, 295.199, 52769.273 23/03/02,17:45:34,00,11,1, 11.9,1,1, 3.004, 10556.083, 295.199, 52769.273 23/03/02,17:45:34,01,11,1, 11.9,1,1, 3.004, 10555.248, 295.118, 52767.958 23/03/02,17:45:34,02,11,1, 11.9,1,1, 3.004, 10555.184, 294.983, 52769.690 23/03/02,17:45:34,03,11,1, 11.9,1,1, 3.004, 10555.815, 295.221, 52768.699 23/03/02,17:45:34,04,11,1, 11.9,1,1, 3.004, 10554.313, 295.049, 52767.813 23/03/02,17:45:34,05,11,1, 11.9,1,1, 3.004, 10555.489, 295.327, 52770.066 23/03/02,17:45:34,06,11,1, 11.9,1,1, 3.004, 10555.615, 295.450, 52768.331 23/03/02,17:45:34,07,11,1, 11.9,1,1, 3.004, 10554.943, 295.169, 52769.322 23/03/02,17:45:34,08,11,1, 11.9,1,1, 3.004, 10556.432, 295.306, 52770.134 23/03/02,17:45:34,09,11,1, 11.9,1,1, 3.004, 10555.257, 295.052, 52767.917 23/03/02,17:45:34,10,11,1, 11.9,1,1, 3.004, 10555.168, 294.962, 52769.693 23/03/02,17:45:34,11,11,1, 11.9,1,1, 3.004, 10555.811, 295.264, 52768.662 23/03/02,17:45:34,12,11,1, 11.9,1,1, 3.004, 10554.312, 295.094, 52767.870 23/03/02,17:45:34,13,11,1, 11.9,1,1, 3.004, 10555.535, 295.279, 52770.060 23/03/02,17:45:34,14,11,1, 11.9,1,1, 3.004, 10555.589, 295.393, 52768.364 23/03/02,17:45:34,15,11,1, 11.9,1,1, 3.004, 10554.989, 295.136, 52769.385 23/03/02,17:45:34,16,11,1, 11.9,1,1, 3.004, 10556.446, 295.264, 52770.134 23/03/02,17:45:34,17,11,1, 11.9,1,1, 3.004, 10555.146, 295.036, 52767.897 23/03/02,17:45:34,18,11,1, 11.9,1,1, 3.004, 10555.189, 294.975, 52769.717 23/03/02,17:45:34,19,11,1, 11.9,1,1, 3.004, 10555.801, 295.260, 52768.632 23/03/02,17:45:35,00,09,1, 11.8,1,1, 3.004, 10555.799, 295.260, 52768.632 23/03/02,17:45:35,01,09,1, 11.8,1,1, 3.004, 10554.861, 294.985, 52767.788 23/03/02,17:45:35,02,09,1, 11.8,1,1, 3.004, 10555.205, 295.034, 52769.546 23/03/02,17:45:35,03,09,1, 11.8,1,1, 3.004, 10555.544, 295.337, 52768.430 23/03/02,17:45:35,04,09,1, 11.8,1,1, 3.004, 10554.569, 295.195, 52768.492 23/03/02,17:45:35,05,09,1, 11.8,1,1, 3.004, 10556.005, 295.426, 52770.297 23/03/02,17:45:35,06,09,1, 11.8,1,1, 3.004, 10555.698, 295.268, 52768.464 23/03/02,17:45:35,07,09,1, 11.8,1,1, 3.004, 10555.292, 295.006, 52769.561 23/03/02,17:45:35,08,09,1, 11.8,1,1, 3.004, 10556.320, 295.199, 52769.496 23/03/02,17:45:35,09,09,1, 11.8,1,1, 3.004, 10554.823, 295.009, 52767.755 23/03/02,17:45:35,10,09,1, 11.8,1,1, 3.004, 10555.183, 295.084, 52769.611 23/03/02,17:45:35,11,09,1, 11.8,1,1, 3.004, 10555.567, 295.383, 52768.406 23/03/02,17:45:35,12,09,1, 11.8,1,1, 3.004, 10554.586, 295.200, 52768.522 23/03/02,17:45:35,13,09,1, 11.8,1,1, 3.004, 10556.060, 295.384, 52770.243 23/03/02,17:45:35,14,09,1, 11.8,1,1, 3.004, 10555.690, 295.244, 52768.359 23/03/02,17:45:35,15,09,1, 11.8,1,1, 3.004, 10555.323, 295.042, 52769.624 23/03/02,17:45:35,16,09,1, 11.8,1,1, 3.004, 10556.266, 295.209, 52769.379 23/03/02,17:45:35,17,09,1, 11.8,1,1, 3.004, 10554.798, 295.040, 52767.671 23/03/02,17:45:35,18,09,1, 11.8,1,1, 3.004, 10555.210, 295.125, 52769.615 23/03/02,17:45:35,19,09,1, 11.8,1,1, 3.004, 10555.560, 295.382, 52768.424 23/03/02,17:45:36,00,10,1, 11.9,1,1, 3.002, 10555.557, 295.382, 52768.424 23/03/02,17:45:36,01,10,1, 11.9,1,1, 3.002, 10554.095, 294.975, 52767.270 23/03/02,17:45:36,02,10,1, 11.9,1,1, 3.002, 10555.668, 295.421, 52770.594 23/03/02,17:45:36,03,10,1, 11.9,1,1, 3.002, 10555.664, 295.324, 52767.824 23/03/02,17:45:36,04,10,1, 11.9,1,1, 3.002, 10554.636, 295.186, 52769.195 23/03/02,17:45:36,05,10,1, 11.9,1,1, 3.002, 10557.132, 295.451, 52771.297 23/03/02,17:45:36,06,10,1, 11.9,1,1, 3.002, 10554.614, 294.981, 52766.849 23/03/02,17:45:36,07,10,1, 11.9,1,1, 3.002, 10555.654, 295.197, 52771.172 23/03/02,17:45:36,08,10,1, 11.9,1,1, 3.002, 10556.277, 295.054, 52767.813 23/03/02,17:45:36,09,10,1, 11.9,1,1, 3.002, 10553.684, 295.091, 52767.527 23/03/02,17:45:36,10,10,1, 11.9,1,1, 3.002, 10556.343, 295.436, 52771.201 23/03/02,17:45:36,11,10,1, 11.9,1,1, 3.002, 10555.197, 295.162, 52766.698 23/03/02,17:45:36,12,10,1, 11.9,1,1, 3.002, 10554.764, 295.358, 52770.238 23/03/02,17:45:36,13,10,1, 11.9,1,1, 3.002, 10557.276, 295.351, 52770.354 23/03/02,17:45:36,14,10,1, 11.9,1,1, 3.002, 10554.510, 294.925, 52766.696 23/03/02,17:45:36,15,10,1, 11.9,1,1, 3.002, 10555.693, 295.203, 52771.219 23/03/02,17:45:36,16,10,1, 11.9,1,1, 3.002, 10556.188, 295.112, 52767.724 23/03/02,17:45:36,17,10,1, 11.9,1,1, 3.002, 10553.622, 295.118, 52767.658 23/03/02,17:45:36,18,10,1, 11.9,1,1, 3.002, 10556.413, 295.495, 52771.228 23/03/02,17:45:36,19,10,1, 11.9,1,1, 3.002, 10555.216, 295.217, 52766.777 23/03/02,17:45:37,00,09,1, 11.9,1,1, 3.002, 10555.215, 295.217, 52766.777 23/03/02,17:45:37,01,09,1, 11.9,1,1, 3.002, 10553.667, 295.365, 52769.251 23/03/02,17:45:37,02,09,1, 11.9,1,1, 3.002, 10557.481, 295.556, 52771.335 23/03/02,17:45:37,03,09,1, 11.9,1,1, 3.002, 10554.413, 295.017, 52765.739 23/03/02,17:45:37,04,09,1, 11.9,1,1, 3.002, 10555.600, 295.550, 52772.090 23/03/02,17:45:37,05,09,1, 11.9,1,1, 3.002, 10557.324, 295.076, 52768.550 23/03/02,17:45:37,06,09,1, 11.9,1,1, 3.002, 10553.510, 294.913, 52766.687 23/03/02,17:45:37,07,09,1, 11.9,1,1, 3.002, 10556.575, 295.399, 52772.220 23/03/02,17:45:37,08,09,1, 11.9,1,1, 3.002, 10555.338, 294.914, 52765.797 23/03/02,17:45:37,09,09,1, 11.9,1,1, 3.002, 10553.759, 295.383, 52769.399 23/03/02,17:45:37,10,09,1, 11.9,1,1, 3.002, 10557.561, 295.480, 52771.232 23/03/02,17:45:37,11,09,1, 11.9,1,1, 3.002, 10554.414, 294.952, 52765.722 23/03/02,17:45:37,12,09,1, 11.9,1,1, 3.002, 10555.689, 295.505, 52772.209 23/03/02,17:45:37,13,09,1, 11.9,1,1, 3.002, 10557.274, 295.020, 52768.462 23/03/02,17:45:37,14,09,1, 11.9,1,1, 3.002, 10553.473, 294.936, 52766.733 23/03/02,17:45:37,15,09,1, 11.9,1,1, 3.002, 10556.563, 295.453, 52772.111 23/03/02,17:45:37,16,09,1, 11.9,1,1, 3.002, 10555.627, 295.049, 52766.836 23/03/02,17:45:37,17,09,1, 11.9,1,1, 3.002, 10553.394, 295.299, 52768.597 23/03/02,17:45:37,18,09,1, 11.9,1,1, 3.002, 10557.559, 295.629, 52771.908 23/03/02,17:45:37,19,09,1, 11.9,1,1, 3.002, 10554.840, 295.000, 52765.681 23/03/02,17:45:38,00,10,1, 11.8,1,1, 3.004, 10554.839, 295.000, 52765.681 23/03/02,17:45:38,01,10,1, 11.8,1,1, 3.004, 10553.960, 295.393, 52769.695 23/03/02,17:45:38,02,10,1, 11.8,1,1, 3.004, 10557.928, 295.544, 52771.560 23/03/02,17:45:38,03,10,1, 11.8,1,1, 3.004, 10554.457, 294.837, 52765.506 23/03/02,17:45:38,04,10,1, 11.8,1,1, 3.004, 10555.552, 295.409, 52771.991 23/03/02,17:45:38,05,10,1, 11.8,1,1, 3.004, 10557.086, 295.065, 52768.158 23/03/02,17:45:38,06,10,1, 11.8,1,1, 3.004, 10553.111, 294.925, 52766.421 23/03/02,17:45:38,07,10,1, 11.8,1,1, 3.004, 10556.693, 295.608, 52772.366 23/03/02,17:45:38,08,10,1, 11.8,1,1, 3.004, 10555.482, 295.065, 52765.881 23/03/02,17:45:38,09,10,1, 11.8,1,1, 3.004, 10554.028, 295.369, 52769.807 23/03/02,17:45:38,10,10,1, 11.8,1,1, 3.004, 10557.948, 295.480, 52771.475 23/03/02,17:45:38,11,10,1, 11.8,1,1, 3.004, 10554.390, 294.856, 52765.558 23/03/02,17:45:38,12,10,1, 11.8,1,1, 3.004, 10555.595, 295.411, 52772.040 23/03/02,17:45:38,13,10,1, 11.8,1,1, 3.004, 10557.013, 295.038, 52768.024 23/03/02,17:45:38,14,10,1, 11.8,1,1, 3.004, 10553.099, 294.965, 52766.520 23/03/02,17:45:38,15,10,1, 11.8,1,1, 3.004, 10556.682, 295.622, 52772.342 23/03/02,17:45:38,16,10,1, 11.8,1,1, 3.004, 10555.448, 295.039, 52765.864 23/03/02,17:45:38,17,10,1, 11.8,1,1, 3.004, 10554.097, 295.426, 52769.986 23/03/02,17:45:38,18,10,1, 11.8,1,1, 3.004, 10557.957, 295.527, 52771.315 23/03/02,17:45:38,19,10,1, 11.8,1,1, 3.004, 10554.320, 294.821, 52765.530 23/03/02,17:45:39,00,10,1, 11.9,1,1, 3.000, 10554.314, 294.821, 52765.530 23/03/02,17:45:39,01,10,1, 11.9,1,1, 3.000, 10554.764, 295.458, 52770.903 23/03/02,17:45:39,02,10,1, 11.9,1,1, 3.000, 10557.898, 295.360, 52770.326 23/03/02,17:45:39,03,10,1, 11.9,1,1, 3.000, 10553.925, 294.780, 52765.664 23/03/02,17:45:39,04,10,1, 11.9,1,1, 3.000, 10555.990, 295.417, 52772.138 23/03/02,17:45:39,05,10,1, 11.9,1,1, 3.000, 10556.362, 295.044, 52766.999 23/03/02,17:45:39,06,10,1, 11.9,1,1, 3.000, 10553.248, 295.130, 52767.579 23/03/02,17:45:39,07,10,1, 11.9,1,1, 3.000, 10557.186, 295.663, 52772.123 23/03/02,17:45:39,08,10,1, 11.9,1,1, 3.000, 10555.172, 295.022, 52765.777 23/03/02,17:45:39,09,10,1, 11.9,1,1, 3.000, 10554.828, 295.402, 52770.956 23/03/02,17:45:39,10,10,1, 11.9,1,1, 3.000, 10557.877, 295.303, 52770.214 23/03/02,17:45:39,11,10,1, 11.9,1,1, 3.000, 10553.897, 294.826, 52765.744 23/03/02,17:45:39,12,10,1, 11.9,1,1, 3.000, 10556.048, 295.438, 52772.128 23/03/02,17:45:39,13,10,1, 11.9,1,1, 3.000, 10556.301, 295.059, 52766.956 23/03/02,17:45:39,14,10,1, 11.9,1,1, 3.000, 10553.284, 295.197, 52767.700 23/03/02,17:45:39,15,10,1, 11.9,1,1, 3.000, 10557.300, 295.682, 52772.162 23/03/02,17:45:39,16,10,1, 11.9,1,1, 3.000, 10555.113, 295.080, 52765.796 23/03/02,17:45:39,17,10,1, 11.9,1,1, 3.000, 10554.916, 295.388, 52771.009 23/03/02,17:45:39,18,10,1, 11.9,1,1, 3.000, 10557.852, 295.268, 52770.112 23/03/02,17:45:39,19,10,1, 11.9,1,1, 3.000, 10553.874, 294.843, 52765.731 23/03/02,17:45:40,00,10,1, 11.9,1,1, 3.000, 10553.871, 294.843, 52765.731 23/03/02,17:45:40,01,10,1, 11.9,1,1, 3.000, 10555.019, 295.274, 52770.400 23/03/02,17:45:40,02,10,1, 11.9,1,1, 3.000, 10557.444, 295.337, 52769.931 23/03/02,17:45:40,03,10,1, 11.9,1,1, 3.000, 10554.029, 294.829, 52766.040 23/03/02,17:45:40,04,10,1, 11.9,1,1, 3.000, 10555.681, 295.456, 52771.334 23/03/02,17:45:40,05,10,1, 11.9,1,1, 3.000, 10556.228, 295.282, 52767.514 23/03/02,17:45:40,06,10,1, 11.9,1,1, 3.000, 10553.639, 295.154, 52767.692 23/03/02,17:45:40,07,10,1, 11.9,1,1, 3.000, 10557.800, 295.704, 52772.196 23/03/02,17:45:40,08,10,1, 11.9,1,1, 3.000, 10554.911, 294.961, 52765.536 23/03/02,17:45:40,09,10,1, 11.9,1,1, 3.000, 10555.303, 295.427, 52771.629 23/03/02,17:45:40,10,10,1, 11.9,1,1, 3.000, 10557.621, 295.203, 52769.222 23/03/02,17:45:40,11,10,1, 11.9,1,1, 3.000, 10553.370, 294.841, 52765.778 23/03/02,17:45:40,12,10,1, 11.9,1,1, 3.000, 10556.383, 295.629, 52772.405 23/03/02,17:45:40,13,10,1, 11.9,1,1, 3.000, 10555.977, 295.100, 52766.263 23/03/02,17:45:40,14,10,1, 11.9,1,1, 3.000, 10553.638, 295.370, 52768.784 23/03/02,17:45:40,15,10,1, 11.9,1,1, 3.000, 10557.877, 295.666, 52772.083 23/03/02,17:45:40,16,10,1, 11.9,1,1, 3.000, 10554.861, 294.933, 52765.504 23/03/02,17:45:40,17,10,1, 11.9,1,1, 3.000, 10555.350, 295.437, 52771.624 23/03/02,17:45:40,18,10,1, 11.9,1,1, 3.000, 10557.604, 295.183, 52769.010 23/03/02,17:45:40,19,10,1, 11.9,1,1, 3.000, 10553.378, 294.886, 52765.861 23/03/02,17:45:41,00,10,1, 11.9,1,1, 3.000, 10553.371, 294.886, 52765.861 23/03/02,17:45:41,01,10,1, 11.9,1,1, 3.000, 10555.709, 295.410, 52771.927 23/03/02,17:45:41,02,10,1, 11.9,1,1, 3.000, 10557.067, 295.113, 52767.913 23/03/02,17:45:41,03,10,1, 11.9,1,1, 3.000, 10553.229, 294.979, 52766.544 23/03/02,17:45:41,04,10,1, 11.9,1,1, 3.000, 10556.869, 295.656, 52772.357 23/03/02,17:45:41,05,10,1, 11.9,1,1, 3.000, 10555.602, 295.125, 52765.936 23/03/02,17:45:41,06,10,1, 11.9,1,1, 3.000, 10554.319, 295.434, 52770.017 23/03/02,17:45:41,07,10,1, 11.9,1,1, 3.000, 10558.089, 295.531, 52771.238 23/03/02,17:45:41,08,10,1, 11.9,1,1, 3.000, 10554.448, 294.864, 52765.486 23/03/02,17:45:41,09,10,1, 11.9,1,1, 3.000, 10555.726, 295.407, 52771.927 23/03/02,17:45:41,10,10,1, 11.9,1,1, 3.000, 10556.937, 295.135, 52767.800 23/03/02,17:45:41,11,10,1, 11.9,1,1, 3.000, 10553.234, 294.997, 52766.657 23/03/02,17:45:41,12,10,1, 11.9,1,1, 3.000, 10556.893, 295.707, 52772.388 23/03/02,17:45:41,13,10,1, 11.9,1,1, 3.000, 10555.558, 295.156, 52765.914 23/03/02,17:45:41,14,10,1, 11.9,1,1, 3.000, 10554.364, 295.397, 52770.081 23/03/02,17:45:41,15,10,1, 11.9,1,1, 3.000, 10558.105, 295.507, 52771.205 23/03/02,17:45:41,16,10,1, 11.9,1,1, 3.000, 10554.369, 294.823, 52765.543 23/03/02,17:45:41,17,10,1, 11.9,1,1, 3.000, 10555.765, 295.433, 52772.003 23/03/02,17:45:41,18,10,1, 11.9,1,1, 3.000, 10556.923, 295.097, 52767.799 23/03/02,17:45:41,19,10,1, 11.9,1,1, 3.000, 10553.203, 295.024, 52766.770 23/03/02,17:45:42,00,10,1, 11.8,1,1, 3.004, 10553.195, 295.024, 52766.770 23/03/02,17:45:42,01,10,1, 11.8,1,1, 3.004, 10556.087, 295.470, 52772.282 23/03/02,17:45:42,02,10,1, 11.8,1,1, 3.004, 10556.500, 295.100, 52766.899 23/03/02,17:45:42,03,10,1, 11.8,1,1, 3.004, 10553.280, 295.197, 52767.516 23/03/02,17:45:42,04,10,1, 11.8,1,1, 3.004, 10557.525, 295.770, 52772.409 23/03/02,17:45:42,05,10,1, 11.8,1,1, 3.004, 10555.286, 295.083, 52765.563 23/03/02,17:45:42,06,10,1, 11.8,1,1, 3.004, 10554.886, 295.445, 52771.018 23/03/02,17:45:42,07,10,1, 11.8,1,1, 3.004, 10558.105, 295.374, 52770.188 23/03/02,17:45:42,08,10,1, 11.8,1,1, 3.004, 10553.818, 294.802, 52765.395 23/03/02,17:45:42,09,10,1, 11.8,1,1, 3.004, 10556.098, 295.513, 52772.220 23/03/02,17:45:42,10,10,1, 11.8,1,1, 3.004, 10556.435, 295.094, 52766.820 23/03/02,17:45:42,11,10,1, 11.8,1,1, 3.004, 10553.302, 295.255, 52767.655 23/03/02,17:45:42,12,10,1, 11.8,1,1, 3.004, 10557.558, 295.751, 52772.387 23/03/02,17:45:42,13,10,1, 11.8,1,1, 3.004, 10555.269, 295.047, 52765.573 23/03/02,17:45:42,14,10,1, 11.8,1,1, 3.004, 10554.923, 295.433, 52771.059 23/03/02,17:45:42,15,10,1, 11.8,1,1, 3.004, 10558.065, 295.365, 52770.096 23/03/02,17:45:42,16,10,1, 11.8,1,1, 3.004, 10553.831, 294.806, 52765.417 23/03/02,17:45:42,17,10,1, 11.8,1,1, 3.004, 10556.176, 295.543, 52772.336 23/03/02,17:45:42,18,10,1, 11.8,1,1, 3.004, 10556.466, 295.139, 52766.731 23/03/02,17:45:42,19,10,1, 11.8,1,1, 3.004, 10553.339, 295.247, 52767.751 23/03/02,17:45:43,00,08,1, 12.0,1,1, 3.003, 10553.337, 295.247, 52767.751 23/03/02,17:45:43,01,08,1, 12.0,1,1, 3.003, 10556.459, 295.552, 52772.215 23/03/02,17:45:43,02,08,1, 12.0,1,1, 3.003, 10556.094, 295.183, 52766.400 23/03/02,17:45:43,03,08,1, 12.0,1,1, 3.003, 10553.798, 295.361, 52768.732 23/03/02,17:45:43,04,08,1, 12.0,1,1, 3.003, 10557.881, 295.715, 52771.940 23/03/02,17:45:43,05,08,1, 12.0,1,1, 3.003, 10555.047, 294.950, 52765.582 23/03/02,17:45:43,06,08,1, 12.0,1,1, 3.003, 10555.465, 295.450, 52771.500 23/03/02,17:45:43,07,08,1, 12.0,1,1, 3.003, 10557.638, 295.254, 52769.065 23/03/02,17:45:43,08,08,1, 12.0,1,1, 3.003, 10553.569, 294.878, 52765.805 23/03/02,17:45:43,09,08,1, 12.0,1,1, 3.003, 10556.444, 295.639, 52772.185 23/03/02,17:45:43,10,08,1, 12.0,1,1, 3.003, 10556.060, 295.182, 52766.271 23/03/02,17:45:43,11,08,1, 12.0,1,1, 3.003, 10553.815, 295.372, 52768.826 23/03/02,17:45:43,12,08,1, 12.0,1,1, 3.003, 10557.942, 295.707, 52771.968 23/03/02,17:45:43,13,08,1, 12.0,1,1, 3.003, 10554.987, 294.977, 52765.545 23/03/02,17:45:43,14,08,1, 12.0,1,1, 3.003, 10555.460, 295.457, 52771.543 23/03/02,17:45:43,15,08,1, 12.0,1,1, 3.003, 10557.628, 295.226, 52768.970 23/03/02,17:45:43,16,08,1, 12.0,1,1, 3.003, 10553.556, 294.916, 52765.933 23/03/02,17:45:43,17,08,1, 12.0,1,1, 3.003, 10556.496, 295.647, 52772.241 23/03/02,17:45:43,18,08,1, 12.0,1,1, 3.003, 10555.995, 295.159, 52766.239 23/03/02,17:45:43,19,08,1, 12.0,1,1, 3.003, 10553.892, 295.376, 52768.809 23/03/02,17:45:44,00,10,1, 11.9,1,1, 3.000, 10553.888, 295.376, 52768.809 23/03/02,17:45:44,01,10,1, 11.9,1,1, 3.000, 10556.916, 295.701, 52772.435 23/03/02,17:45:44,02,10,1, 11.9,1,1, 3.000, 10555.795, 295.143, 52765.885 23/03/02,17:45:44,03,10,1, 11.9,1,1, 3.000, 10554.276, 295.480, 52769.716 23/03/02,17:45:44,04,10,1, 11.9,1,1, 3.000, 10558.249, 295.626, 52771.430 23/03/02,17:45:44,05,10,1, 11.9,1,1, 3.000, 10554.631, 294.890, 52765.354 23/03/02,17:45:44,06,10,1, 11.9,1,1, 3.000, 10555.763, 295.451, 52771.861 23/03/02,17:45:44,07,10,1, 11.9,1,1, 3.000, 10557.319, 295.154, 52768.027 23/03/02,17:45:44,08,10,1, 11.9,1,1, 3.000, 10553.320, 294.966, 52766.317 23/03/02,17:45:44,09,10,1, 11.9,1,1, 3.000, 10556.986, 295.774, 52772.454 23/03/02,17:45:44,10,10,1, 11.9,1,1, 3.000, 10555.769, 295.180, 52765.837 23/03/02,17:45:44,11,10,1, 11.9,1,1, 3.000, 10554.310, 295.471, 52769.847 23/03/02,17:45:44,12,10,1, 11.9,1,1, 3.000, 10558.308, 295.617, 52771.426 23/03/02,17:45:44,13,10,1, 11.9,1,1, 3.000, 10554.616, 294.891, 52765.359 23/03/02,17:45:44,14,10,1, 11.9,1,1, 3.000, 10555.848, 295.501, 52771.998 23/03/02,17:45:44,15,10,1, 11.9,1,1, 3.000, 10557.257, 295.163, 52767.979 23/03/02,17:45:44,16,10,1, 11.9,1,1, 3.000, 10553.297, 295.064, 52766.427 23/03/02,17:45:44,17,10,1, 11.9,1,1, 3.000, 10556.997, 295.766, 52772.457 23/03/02,17:45:44,18,10,1, 11.9,1,1, 3.000, 10555.727, 295.130, 52765.763 23/03/02,17:45:44,19,10,1, 11.9,1,1, 3.000, 10554.350, 295.433, 52769.918 23/03/02,17:45:45,00,10,1, 11.9,1,1, 3.002, 10554.347, 295.433, 52769.918 23/03/02,17:45:45,01,10,1, 11.9,1,1, 3.002, 10557.254, 295.703, 52772.268 23/03/02,17:45:45,02,10,1, 11.9,1,1, 3.002, 10555.617, 295.086, 52765.816 23/03/02,17:45:45,03,10,1, 11.9,1,1, 3.002, 10554.785, 295.466, 52770.468 23/03/02,17:45:45,04,10,1, 11.9,1,1, 3.002, 10558.207, 295.446, 52770.749 23/03/02,17:45:45,05,10,1, 11.9,1,1, 3.002, 10554.356, 294.817, 52765.502 23/03/02,17:45:45,06,10,1, 11.9,1,1, 3.002, 10556.063, 295.455, 52772.012 23/03/02,17:45:45,07,10,1, 11.9,1,1, 3.002, 10556.847, 295.108, 52767.234 23/03/02,17:45:45,08,10,1, 11.9,1,1, 3.002, 10553.431, 295.128, 52767.076 23/03/02,17:45:45,09,10,1, 11.9,1,1, 3.002, 10557.299, 295.715, 52772.277 23/03/02,17:45:45,10,10,1, 11.9,1,1, 3.002, 10555.591, 295.131, 52765.827 23/03/02,17:45:45,11,10,1, 11.9,1,1, 3.002, 10554.844, 295.484, 52770.506 23/03/02,17:45:45,12,10,1, 11.9,1,1, 3.002, 10558.223, 295.400, 52770.627 23/03/02,17:45:45,13,10,1, 11.9,1,1, 3.002, 10554.330, 294.842, 52765.476 23/03/02,17:45:45,14,10,1, 11.9,1,1, 3.002, 10556.112, 295.450, 52772.009 23/03/02,17:45:45,15,10,1, 11.9,1,1, 3.002, 10556.850, 295.169, 52767.192 23/03/02,17:45:45,16,10,1, 11.9,1,1, 3.002, 10553.465, 295.125, 52767.128 23/03/02,17:45:45,17,10,1, 11.9,1,1, 3.002, 10557.346, 295.725, 52772.340 23/03/02,17:45:45,18,10,1, 11.9,1,1, 3.002, 10555.568, 295.120, 52765.791 23/03/02,17:45:45,19,10,1, 11.9,1,1, 3.002, 10554.856, 295.437, 52770.501 23/03/02,17:45:46,00,10,1, 11.9,1,1, 3.000, 10554.848, 295.437, 52770.501 23/03/02,17:45:46,01,10,1, 11.9,1,1, 3.000, 10557.708, 295.808, 52772.323 23/03/02,17:45:46,02,10,1, 11.9,1,1, 3.000, 10555.375, 295.081, 52765.517 23/03/02,17:45:46,03,10,1, 11.9,1,1, 3.000, 10555.115, 295.502, 52770.986 23/03/02,17:45:46,04,10,1, 11.9,1,1, 3.000, 10558.243, 295.366, 52770.076 23/03/02,17:45:46,05,10,1, 11.9,1,1, 3.000, 10554.176, 294.937, 52766.225 23/03/02,17:45:46,06,10,1, 11.9,1,1, 3.000, 10556.280, 295.529, 52771.710 23/03/02,17:45:46,07,10,1, 11.9,1,1, 3.000, 10556.335, 295.184, 52766.835 23/03/02,17:45:46,08,10,1, 11.9,1,1, 3.000, 10553.871, 295.315, 52767.952 23/03/02,17:45:46,09,10,1, 11.9,1,1, 3.000, 10557.486, 295.747, 52771.733 23/03/02,17:45:46,10,10,1, 11.9,1,1, 3.000, 10555.383, 295.150, 52766.028 23/03/02,17:45:46,11,10,1, 11.9,1,1, 3.000, 10555.369, 295.489, 52770.892 23/03/02,17:45:46,12,10,1, 11.9,1,1, 3.000, 10557.868, 295.354, 52769.734 23/03/02,17:45:46,13,10,1, 11.9,1,1, 3.000, 10554.252, 294.924, 52765.980 23/03/02,17:45:46,14,10,1, 11.9,1,1, 3.000, 10556.269, 295.503, 52771.685 23/03/02,17:45:46,15,10,1, 11.9,1,1, 3.000, 10556.332, 295.199, 52766.797 23/03/02,17:45:46,16,10,1, 11.9,1,1, 3.000, 10553.884, 295.323, 52768.008 23/03/02,17:45:46,17,10,1, 11.9,1,1, 3.000, 10557.488, 295.691, 52771.682 23/03/02,17:45:46,18,10,1, 11.9,1,1, 3.000, 10555.459, 295.152, 52766.122 23/03/02,17:45:46,19,10,1, 11.9,1,1, 3.000, 10555.388, 295.479, 52770.943 23/03/02,17:45:47,00,10,1, 11.9,1,1, 3.001, 10555.382, 295.479, 52770.943 23/03/02,17:45:47,01,10,1, 11.9,1,1, 3.001, 10557.619, 295.698, 52771.512 23/03/02,17:45:47,02,10,1, 11.9,1,1, 3.001, 10555.383, 295.142, 52766.147 23/03/02,17:45:47,03,10,1, 11.9,1,1, 3.001, 10555.624, 295.437, 52771.059 23/03/02,17:45:47,04,10,1, 11.9,1,1, 3.001, 10557.688, 295.277, 52769.264 23/03/02,17:45:47,05,10,1, 11.9,1,1, 3.001, 10554.200, 294.946, 52766.304 23/03/02,17:45:47,06,10,1, 11.9,1,1, 3.001, 10556.376, 295.458, 52771.613 23/03/02,17:45:47,07,10,1, 11.9,1,1, 3.001, 10556.117, 295.188, 52766.666 23/03/02,17:45:47,08,10,1, 11.9,1,1, 3.001, 10554.069, 295.371, 52768.480 23/03/02,17:45:47,09,10,1, 11.9,1,1, 3.001, 10557.636, 295.665, 52771.407 23/03/02,17:45:47,10,10,1, 11.9,1,1, 3.001, 10555.420, 295.134, 52766.141 23/03/02,17:45:47,11,10,1, 11.9,1,1, 3.001, 10555.642, 295.423, 52771.065 23/03/02,17:45:47,12,10,1, 11.9,1,1, 3.001, 10557.648, 295.240, 52769.228 23/03/02,17:45:47,13,10,1, 11.9,1,1, 3.001, 10554.152, 294.956, 52766.274 23/03/02,17:45:47,14,10,1, 11.9,1,1, 3.001, 10556.428, 295.459, 52771.611 23/03/02,17:45:47,15,10,1, 11.9,1,1, 3.001, 10556.140, 295.191, 52766.654 23/03/02,17:45:47,16,10,1, 11.9,1,1, 3.001, 10554.151, 295.343, 52768.549 23/03/02,17:45:47,17,10,1, 11.9,1,1, 3.001, 10557.680, 295.694, 52771.462 23/03/02,17:45:47,18,10,1, 11.9,1,1, 3.001, 10555.368, 295.119, 52766.189 23/03/02,17:45:47,19,10,1, 11.9,1,1, 3.001, 10555.671, 295.430, 52771.122 23/03/02,17:45:48,00,09,1, 11.9,1,1, 3.004, 10555.665, 295.430, 52771.122 23/03/02,17:45:48,01,09,1, 11.9,1,1, 3.004, 10557.812, 295.679, 52771.465 23/03/02,17:45:48,02,09,1, 11.9,1,1, 3.004, 10555.316, 295.057, 52765.994 23/03/02,17:45:48,03,09,1, 11.9,1,1, 3.004, 10555.775, 295.393, 52771.215 23/03/02,17:45:48,04,09,1, 11.9,1,1, 3.004, 10557.660, 295.197, 52768.935 23/03/02,17:45:48,05,09,1, 11.9,1,1, 3.004, 10553.998, 294.949, 52766.207 23/03/02,17:45:48,06,09,1, 11.9,1,1, 3.004, 10556.574, 295.561, 52771.691 23/03/02,17:45:48,07,09,1, 11.9,1,1, 3.004, 10556.112, 295.185, 52766.436 23/03/02,17:45:48,08,09,1, 11.9,1,1, 3.004, 10554.216, 295.378, 52768.763 23/03/02,17:45:48,09,09,1, 11.9,1,1, 3.004, 10557.873, 295.709, 52771.469 23/03/02,17:45:48,10,09,1, 11.9,1,1, 3.004, 10555.310, 295.084, 52765.966 23/03/02,17:45:48,11,09,1, 11.9,1,1, 3.004, 10555.760, 295.436, 52771.270 23/03/02,17:45:48,12,09,1, 11.9,1,1, 3.004, 10557.671, 295.206, 52768.875 23/03/02,17:45:48,13,09,1, 11.9,1,1, 3.004, 10553.992, 294.952, 52766.204 23/03/02,17:45:48,14,09,1, 11.9,1,1, 3.004, 10556.550, 295.540, 52771.656 23/03/02,17:45:48,15,09,1, 11.9,1,1, 3.004, 10556.094, 295.177, 52766.422 23/03/02,17:45:48,16,09,1, 11.9,1,1, 3.004, 10554.240, 295.378, 52768.801 23/03/02,17:45:48,17,09,1, 11.9,1,1, 3.004, 10557.898, 295.636, 52771.467 23/03/02,17:45:48,18,09,1, 11.9,1,1, 3.004, 10555.275, 295.054, 52765.983 23/03/02,17:45:48,19,09,1, 11.9,1,1, 3.004, 10555.760, 295.422, 52771.208 23/03/02,17:45:49,00,10,1, 11.9,1,1, 2.997, 10555.757, 295.422, 52771.208 23/03/02,17:45:49,01,10,1, 11.9,1,1, 2.997, 10557.429, 295.672, 52771.293 23/03/02,17:45:49,02,10,1, 11.9,1,1, 2.997, 10555.923, 295.174, 52766.818 23/03/02,17:45:49,03,10,1, 11.9,1,1, 2.997, 10555.570, 295.237, 52770.177 23/03/02,17:45:49,04,10,1, 11.9,1,1, 2.997, 10557.364, 295.322, 52769.450 23/03/02,17:45:49,05,10,1, 11.9,1,1, 2.997, 10554.565, 294.972, 52766.362 23/03/02,17:45:49,06,10,1, 11.9,1,1, 2.997, 10556.015, 295.396, 52770.829 23/03/02,17:45:49,07,10,1, 11.9,1,1, 2.997, 10556.438, 295.386, 52767.530 23/03/02,17:45:49,08,10,1, 11.9,1,1, 2.997, 10554.549, 295.258, 52768.246 23/03/02,17:45:49,09,10,1, 11.9,1,1, 2.997, 10557.399, 295.625, 52771.259 23/03/02,17:45:49,10,10,1, 11.9,1,1, 2.997, 10555.910, 295.166, 52766.894 23/03/02,17:45:49,11,10,1, 11.9,1,1, 2.997, 10555.529, 295.233, 52770.122 23/03/02,17:45:49,12,10,1, 11.9,1,1, 2.997, 10557.417, 295.353, 52769.475 23/03/02,17:45:49,13,10,1, 11.9,1,1, 2.997, 10554.512, 294.970, 52766.309 23/03/02,17:45:49,14,10,1, 11.9,1,1, 2.997, 10556.021, 295.449, 52770.840 23/03/02,17:45:49,15,10,1, 11.9,1,1, 2.997, 10556.412, 295.382, 52767.489 23/03/02,17:45:49,16,10,1, 11.9,1,1, 2.997, 10554.508, 295.254, 52768.194 23/03/02,17:45:49,17,10,1, 11.9,1,1, 2.997, 10557.469, 295.688, 52771.370 23/03/02,17:45:49,18,10,1, 11.9,1,1, 2.997, 10555.906, 295.136, 52766.724 23/03/02,17:45:49,19,10,1, 11.9,1,1, 2.997, 10555.539, 295.222, 52770.156 23/03/02,17:45:50,00,08,1, 11.9,1,1, 3.000, 10555.532, 295.222, 52770.156 23/03/02,17:45:50,01,08,1, 11.9,1,1, 3.000, 10557.566, 295.682, 52771.354 23/03/02,17:45:50,02,08,1, 11.9,1,1, 3.000, 10555.847, 295.117, 52766.517 23/03/02,17:45:50,03,08,1, 11.9,1,1, 3.000, 10555.530, 295.244, 52770.210 23/03/02,17:45:50,04,08,1, 11.9,1,1, 3.000, 10557.425, 295.335, 52769.223 23/03/02,17:45:50,05,08,1, 11.9,1,1, 3.000, 10554.372, 294.950, 52766.196 23/03/02,17:45:50,06,08,1, 11.9,1,1, 3.000, 10556.148, 295.525, 52771.078 23/03/02,17:45:50,07,08,1, 11.9,1,1, 3.000, 10556.170, 295.273, 52766.368 23/03/02,17:45:50,08,08,1, 11.9,1,1, 3.000, 10555.022, 295.399, 52769.280 23/03/02,17:45:50,09,08,1, 11.9,1,1, 3.000, 10557.584, 295.487, 52770.571 23/03/02,17:45:50,10,08,1, 11.9,1,1, 3.000, 10555.497, 295.205, 52766.850 23/03/02,17:45:50,11,08,1, 11.9,1,1, 3.000, 10556.119, 295.319, 52770.822 23/03/02,17:45:50,12,08,1, 11.9,1,1, 3.000, 10557.054, 295.170, 52768.343 23/03/02,17:45:50,13,08,1, 11.9,1,1, 3.000, 10554.466, 295.101, 52767.191 23/03/02,17:45:50,14,08,1, 11.9,1,1, 3.000, 10556.485, 295.424, 52770.756 23/03/02,17:45:50,15,08,1, 11.9,1,1, 3.000, 10555.847, 295.324, 52766.804 23/03/02,17:45:50,16,08,1, 11.9,1,1, 3.000, 10554.990, 295.427, 52769.384 23/03/02,17:45:50,17,08,1, 11.9,1,1, 3.000, 10557.577, 295.480, 52770.488 23/03/02,17:45:50,18,08,1, 11.9,1,1, 3.000, 10555.462, 295.140, 52766.887 23/03/02,17:45:50,19,08,1, 11.9,1,1, 3.000, 10556.103, 295.241, 52770.789 23/03/02,17:45:51,00,09,1, 11.9,1,1, 3.001, 10556.099, 295.241, 52770.789 23/03/02,17:45:51,01,09,1, 11.9,1,1, 3.001, 10557.520, 295.452, 52770.302 23/03/02,17:45:51,02,09,1, 11.9,1,1, 3.001, 10555.465, 295.186, 52766.972 23/03/02,17:45:51,03,09,1, 11.9,1,1, 3.001, 10556.210, 295.230, 52770.693 23/03/02,17:45:51,04,09,1, 11.9,1,1, 3.001, 10556.853, 295.160, 52768.135 23/03/02,17:45:51,05,09,1, 11.9,1,1, 3.001, 10554.553, 295.122, 52767.329 23/03/02,17:45:51,06,09,1, 11.9,1,1, 3.001, 10556.575, 295.410, 52770.648 23/03/02,17:45:51,07,09,1, 11.9,1,1, 3.001, 10555.810, 295.313, 52766.825 23/03/02,17:45:51,08,09,1, 11.9,1,1, 3.001, 10555.087, 295.446, 52769.502 23/03/02,17:45:51,09,09,1, 11.9,1,1, 3.001, 10557.491, 295.472, 52770.308 23/03/02,17:45:51,10,09,1, 11.9,1,1, 3.001, 10555.520, 295.174, 52767.005 23/03/02,17:45:51,11,09,1, 11.9,1,1, 3.001, 10556.218, 295.272, 52770.705 23/03/02,17:45:51,12,09,1, 11.9,1,1, 3.001, 10556.900, 295.184, 52768.132 23/03/02,17:45:51,13,09,1, 11.9,1,1, 3.001, 10554.519, 295.112, 52767.309 23/03/02,17:45:51,14,09,1, 11.9,1,1, 3.001, 10556.617, 295.443, 52770.588 23/03/02,17:45:51,15,09,1, 11.9,1,1, 3.001, 10555.815, 295.305, 52766.834 23/03/02,17:45:51,16,09,1, 11.9,1,1, 3.001, 10555.136, 295.395, 52769.461 23/03/02,17:45:51,17,09,1, 11.9,1,1, 3.001, 10557.556, 295.481, 52770.340 23/03/02,17:45:51,18,09,1, 11.9,1,1, 3.001, 10555.472, 295.160, 52767.000 23/03/02,17:45:51,19,09,1, 11.9,1,1, 3.001, 10556.207, 295.259, 52770.730 23/03/02,17:45:52,00,09,1, 11.9,1,1, 3.003, 10556.200, 295.259, 52770.730 23/03/02,17:45:52,01,09,1, 11.9,1,1, 3.003, 10557.611, 295.449, 52770.385 23/03/02,17:45:52,02,09,1, 11.9,1,1, 3.003, 10555.439, 295.099, 52766.857 23/03/02,17:45:52,03,09,1, 11.9,1,1, 3.003, 10556.262, 295.268, 52770.851 23/03/02,17:45:52,04,09,1, 11.9,1,1, 3.003, 10556.969, 295.120, 52768.087 23/03/02,17:45:52,05,09,1, 11.9,1,1, 3.003, 10554.462, 295.076, 52767.186 23/03/02,17:45:52,06,09,1, 11.9,1,1, 3.003, 10556.661, 295.435, 52770.793 23/03/02,17:45:52,07,09,1, 11.9,1,1, 3.003, 10555.699, 295.282, 52766.486 23/03/02,17:45:52,08,09,1, 11.9,1,1, 3.003, 10555.530, 295.407, 52769.626 23/03/02,17:45:52,09,09,1, 11.9,1,1, 3.003, 10557.307, 295.364, 52769.856 23/03/02,17:45:52,10,09,1, 11.9,1,1, 3.003, 10555.576, 295.192, 52767.414 23/03/02,17:45:52,11,09,1, 11.9,1,1, 3.003, 10556.353, 295.242, 52770.473 23/03/02,17:45:52,12,09,1, 11.9,1,1, 3.003, 10556.678, 295.165, 52767.973 23/03/02,17:45:52,13,09,1, 11.9,1,1, 3.003, 10554.760, 295.158, 52767.807 23/03/02,17:45:52,14,09,1, 11.9,1,1, 3.003, 10556.510, 295.351, 52770.187 23/03/02,17:45:52,15,09,1, 11.9,1,1, 3.003, 10555.715, 295.346, 52767.131 23/03/02,17:45:52,16,09,1, 11.9,1,1, 3.003, 10555.447, 295.401, 52769.651 23/03/02,17:45:52,17,09,1, 11.9,1,1, 3.003, 10557.328, 295.386, 52769.864 23/03/02,17:45:52,18,09,1, 11.9,1,1, 3.003, 10555.602, 295.232, 52767.459 23/03/02,17:45:52,19,09,1, 11.9,1,1, 3.003, 10556.384, 295.208, 52770.446 23/03/02,17:45:53,00,09,1, 11.9,1,1, 3.003, 10556.383, 295.208, 52770.446 23/03/02,17:45:53,01,09,1, 11.9,1,1, 3.003, 10557.285, 295.324, 52769.725 23/03/02,17:45:53,02,09,1, 11.9,1,1, 3.003, 10555.615, 295.208, 52767.512 23/03/02,17:45:53,03,09,1, 11.9,1,1, 3.003, 10556.606, 295.060, 52769.913 23/03/02,17:45:53,04,09,1, 11.9,1,1, 3.003, 10556.307, 295.122, 52767.824 23/03/02,17:45:53,05,09,1, 11.9,1,1, 3.003, 10555.228, 295.180, 52768.306 23/03/02,17:45:53,06,09,1, 11.9,1,1, 3.003, 10556.354, 295.187, 52769.367 23/03/02,17:45:53,07,09,1, 11.9,1,1, 3.003, 10555.591, 295.360, 52767.580 23/03/02,17:45:53,08,09,1, 11.9,1,1, 3.003, 10555.889, 295.359, 52769.651 23/03/02,17:45:53,09,09,1, 11.9,1,1, 3.003, 10556.897, 295.312, 52769.195 23/03/02,17:45:53,10,09,1, 11.9,1,1, 3.003, 10555.839, 295.292, 52768.205 23/03/02,17:45:53,11,09,1, 11.9,1,1, 3.003, 10556.517, 295.097, 52769.925 23/03/02,17:45:53,12,09,1, 11.9,1,1, 3.003, 10556.284, 295.147, 52767.843 23/03/02,17:45:53,13,09,1, 11.9,1,1, 3.003, 10555.237, 295.190, 52768.314 23/03/02,17:45:53,14,09,1, 11.9,1,1, 3.003, 10556.306, 295.210, 52769.348 23/03/02,17:45:53,15,09,1, 11.9,1,1, 3.003, 10555.657, 295.432, 52767.671 23/03/02,17:45:53,16,09,1, 11.9,1,1, 3.003, 10555.836, 295.407, 52769.689 23/03/02,17:45:53,17,09,1, 11.9,1,1, 3.003, 10556.944, 295.315, 52769.279 23/03/02,17:45:53,18,09,1, 11.9,1,1, 3.003, 10555.863, 295.271, 52768.189 23/03/02,17:45:53,19,09,1, 11.9,1,1, 3.003, 10556.498, 295.130, 52769.973 23/03/02,17:45:54,00,10,1, 11.9,1,1, 3.000, 10556.492, 295.130, 52769.973 23/03/02,17:45:54,01,10,1, 11.9,1,1, 3.000, 10557.044, 295.287, 52769.273 23/03/02,17:45:54,02,10,1, 11.9,1,1, 3.000, 10555.805, 295.239, 52768.004 23/03/02,17:45:54,03,10,1, 11.9,1,1, 3.000, 10556.577, 295.081, 52770.124 23/03/02,17:45:54,04,10,1, 11.9,1,1, 3.000, 10556.413, 295.113, 52767.783 23/03/02,17:45:54,05,10,1, 11.9,1,1, 3.000, 10555.186, 295.147, 52768.271 23/03/02,17:45:54,06,10,1, 11.9,1,1, 3.000, 10556.414, 295.185, 52769.534 23/03/02,17:45:54,07,10,1, 11.9,1,1, 3.000, 10555.664, 295.368, 52767.412 23/03/02,17:45:54,08,10,1, 11.9,1,1, 3.000, 10555.822, 295.366, 52769.728 23/03/02,17:45:54,09,10,1, 11.9,1,1, 3.000, 10557.037, 295.301, 52769.353 23/03/02,17:45:54,10,10,1, 11.9,1,1, 3.000, 10555.786, 295.256, 52768.019 23/03/02,17:45:54,11,10,1, 11.9,1,1, 3.000, 10556.554, 295.142, 52770.168 23/03/02,17:45:54,12,10,1, 11.9,1,1, 3.000, 10556.401, 295.105, 52767.815 23/03/02,17:45:54,13,10,1, 11.9,1,1, 3.000, 10555.110, 295.178, 52768.259 23/03/02,17:45:54,14,10,1, 11.9,1,1, 3.000, 10556.431, 295.186, 52769.515 23/03/02,17:45:54,15,10,1, 11.9,1,1, 3.000, 10555.665, 295.388, 52767.427 23/03/02,17:45:54,16,10,1, 11.9,1,1, 3.000, 10555.830, 295.360, 52769.733 23/03/02,17:45:54,17,10,1, 11.9,1,1, 3.000, 10557.082, 295.297, 52769.325 23/03/02,17:45:54,18,10,1, 11.9,1,1, 3.000, 10555.794, 295.239, 52767.998 23/03/02,17:45:54,19,10,1, 11.9,1,1, 3.000, 10556.540, 295.108, 52770.089 23/03/02,17:45:55,00,08,1, 11.9,1,1, 3.004, 10556.533, 295.108, 52770.089 23/03/02,17:45:55,01,08,1, 11.9,1,1, 3.004, 10557.010, 295.239, 52769.185 23/03/02,17:45:55,02,08,1, 11.9,1,1, 3.004, 10555.900, 295.261, 52768.146 23/03/02,17:45:55,03,08,1, 11.9,1,1, 3.004, 10556.590, 295.065, 52769.908 23/03/02,17:45:55,04,08,1, 11.9,1,1, 3.004, 10556.436, 295.068, 52767.800 23/03/02,17:45:55,05,08,1, 11.9,1,1, 3.004, 10555.270, 295.145, 52768.267 23/03/02,17:45:55,06,08,1, 11.9,1,1, 3.004, 10556.412, 295.159, 52769.333 23/03/02,17:45:55,07,08,1, 11.9,1,1, 3.004, 10555.683, 295.341, 52767.504 23/03/02,17:45:55,08,08,1, 11.9,1,1, 3.004, 10555.880, 295.327, 52769.635 23/03/02,17:45:55,09,08,1, 11.9,1,1, 3.004, 10557.015, 295.242, 52769.224 23/03/02,17:45:55,10,08,1, 11.9,1,1, 3.004, 10555.870, 295.303, 52768.059 23/03/02,17:45:55,11,08,1, 11.9,1,1, 3.004, 10556.582, 295.083, 52769.996 23/03/02,17:45:55,12,08,1, 11.9,1,1, 3.004, 10556.440, 295.094, 52767.834 23/03/02,17:45:55,13,08,1, 11.9,1,1, 3.004, 10555.281, 295.131, 52768.250 23/03/02,17:45:55,14,08,1, 11.9,1,1, 3.004, 10556.357, 295.148, 52769.318 23/03/02,17:45:55,15,08,1, 11.9,1,1, 3.004, 10555.668, 295.333, 52767.461 23/03/02,17:45:55,16,08,1, 11.9,1,1, 3.004, 10555.864, 295.308, 52769.619 23/03/02,17:45:55,17,08,1, 11.9,1,1, 3.004, 10557.033, 295.231, 52769.236 23/03/02,17:45:55,18,08,1, 11.9,1,1, 3.004, 10555.925, 295.247, 52768.134 23/03/02,17:45:55,19,08,1, 11.9,1,1, 3.004, 10556.543, 295.068, 52769.982 23/03/02,17:45:56,00,09,1, 11.9,1,1, 3.002, 10556.542, 295.068, 52769.982 23/03/02,17:45:56,01,09,1, 11.9,1,1, 3.002, 10556.557, 295.291, 52769.326 23/03/02,17:45:56,02,09,1, 11.9,1,1, 3.002, 10556.488, 295.268, 52768.725 23/03/02,17:45:56,03,09,1, 11.9,1,1, 3.002, 10556.286, 294.886, 52768.982 23/03/02,17:45:56,04,09,1, 11.9,1,1, 3.002, 10556.450, 295.180, 52768.588 23/03/02,17:45:56,05,09,1, 11.9,1,1, 3.002, 10555.768, 295.093, 52768.110 23/03/02,17:45:56,06,09,1, 11.9,1,1, 3.002, 10555.857, 295.081, 52768.751 23/03/02,17:45:56,07,09,1, 11.9,1,1, 3.002, 10556.063, 295.466, 52768.444 23/03/02,17:45:56,08,09,1, 11.9,1,1, 3.002, 10555.917, 295.211, 52768.798 23/03/02,17:45:56,09,09,1, 11.9,1,1, 3.002, 10556.597, 295.266, 52769.298 23/03/02,17:45:56,10,09,1, 11.9,1,1, 3.002, 10556.524, 295.329, 52768.762 23/03/02,17:45:56,11,09,1, 11.9,1,1, 3.002, 10556.261, 294.957, 52769.031 23/03/02,17:45:56,12,09,1, 11.9,1,1, 3.002, 10556.444, 295.181, 52768.653 23/03/02,17:45:56,13,09,1, 11.9,1,1, 3.002, 10555.765, 295.052, 52768.109 23/03/02,17:45:56,14,09,1, 11.9,1,1, 3.002, 10555.889, 295.039, 52768.718 23/03/02,17:45:56,15,09,1, 11.9,1,1, 3.002, 10556.124, 295.469, 52768.448 23/03/02,17:45:56,16,09,1, 11.9,1,1, 3.002, 10555.889, 295.192, 52768.782 23/03/02,17:45:56,17,09,1, 11.9,1,1, 3.002, 10556.568, 295.295, 52769.307 23/03/02,17:45:56,18,09,1, 11.9,1,1, 3.002, 10556.479, 295.346, 52768.750 23/03/02,17:45:56,19,09,1, 11.9,1,1, 3.002, 10556.260, 294.909, 52768.968 23/03/02,17:45:57,00,10,1, 11.9,1,1, 3.001, 10556.258, 294.909, 52768.968 23/03/02,17:45:57,01,10,1, 11.9,1,1, 3.001, 10556.557, 295.242, 52769.171 23/03/02,17:45:57,02,10,1, 11.9,1,1, 3.001, 10556.526, 295.365, 52768.856 23/03/02,17:45:57,03,10,1, 11.9,1,1, 3.001, 10556.343, 294.869, 52768.914 23/03/02,17:45:57,04,10,1, 11.9,1,1, 3.001, 10556.482, 295.181, 52768.754 23/03/02,17:45:57,05,10,1, 11.9,1,1, 3.001, 10555.900, 295.079, 52768.207 23/03/02,17:45:57,06,10,1, 11.9,1,1, 3.001, 10555.849, 294.956, 52768.538 23/03/02,17:45:57,07,10,1, 11.9,1,1, 3.001, 10556.066, 295.434, 52768.527 23/03/02,17:45:57,08,10,1, 11.9,1,1, 3.001, 10556.071, 295.098, 52768.359 23/03/02,17:45:57,09,10,1, 11.9,1,1, 3.001, 10556.021, 295.290, 52769.069 23/03/02,17:45:57,10,10,1, 11.9,1,1, 3.001, 10556.939, 295.454, 52769.485 23/03/02,17:45:57,11,10,1, 11.9,1,1, 3.001, 10555.959, 294.798, 52767.956 23/03/02,17:45:57,12,10,1, 11.9,1,1, 3.001, 10556.375, 295.345, 52769.543 23/03/02,17:45:57,13,10,1, 11.9,1,1, 3.001, 10556.475, 295.109, 52768.445 23/03/02,17:45:57,14,10,1, 11.9,1,1, 3.001, 10555.447, 294.906, 52768.007 23/03/02,17:45:57,15,10,1, 11.9,1,1, 3.001, 10556.506, 295.593, 52769.556 23/03/02,17:45:57,16,10,1, 11.9,1,1, 3.001, 10556.036, 295.016, 52767.919 23/03/02,17:45:57,17,10,1, 11.9,1,1, 3.001, 10555.899, 295.237, 52769.133 23/03/02,17:45:57,18,10,1, 11.9,1,1, 3.001, 10557.001, 295.474, 52769.606 23/03/02,17:45:57,19,10,1, 11.9,1,1, 3.001, 10555.874, 294.798, 52767.886 23/03/02,17:45:58,00,11,1, 11.9,1,1, 3.002, 10555.874, 294.798, 52767.886 23/03/02,17:45:58,01,11,1, 11.9,1,1, 3.002, 10555.951, 295.217, 52769.129 23/03/02,17:45:58,02,11,1, 11.9,1,1, 3.002, 10557.015, 295.439, 52769.455 23/03/02,17:45:58,03,11,1, 11.9,1,1, 3.002, 10555.964, 294.809, 52767.990 23/03/02,17:45:58,04,11,1, 11.9,1,1, 3.002, 10556.449, 295.317, 52769.545 23/03/02,17:45:58,05,11,1, 11.9,1,1, 3.002, 10556.541, 295.080, 52768.361 23/03/02,17:45:58,06,11,1, 11.9,1,1, 3.002, 10555.453, 294.856, 52768.092 23/03/02,17:45:58,07,11,1, 11.9,1,1, 3.002, 10556.505, 295.540, 52769.529 23/03/02,17:45:58,08,11,1, 11.9,1,1, 3.002, 10555.950, 294.955, 52767.869 23/03/02,17:45:58,09,11,1, 11.9,1,1, 3.002, 10555.921, 295.196, 52769.157 23/03/02,17:45:58,10,11,1, 11.9,1,1, 3.002, 10557.002, 295.480, 52769.411 23/03/02,17:45:58,11,11,1, 11.9,1,1, 3.002, 10555.930, 294.793, 52767.951 23/03/02,17:45:58,12,11,1, 11.9,1,1, 3.002, 10556.490, 295.316, 52769.645 23/03/02,17:45:58,13,11,1, 11.9,1,1, 3.002, 10556.496, 295.075, 52768.359 23/03/02,17:45:58,14,11,1, 11.9,1,1, 3.002, 10555.491, 294.914, 52768.035 23/03/02,17:45:58,15,11,1, 11.9,1,1, 3.002, 10556.540, 295.499, 52769.554 23/03/02,17:45:58,16,11,1, 11.9,1,1, 3.002, 10555.965, 294.944, 52767.834 23/03/02,17:45:58,17,11,1, 11.9,1,1, 3.002, 10555.935, 295.231, 52769.108 23/03/02,17:45:58,18,11,1, 11.9,1,1, 3.002, 10556.997, 295.455, 52769.498 23/03/02,17:45:58,19,11,1, 11.9,1,1, 3.002, 10555.929, 294.797, 52767.929 23/03/02,17:45:59,00,11,1, 11.9,1,1, 3.001, 10555.924, 294.797, 52767.929 23/03/02,17:45:59,01,11,1, 11.9,1,1, 3.001, 10555.809, 295.195, 52768.887 23/03/02,17:45:59,02,11,1, 11.9,1,1, 3.001, 10557.033, 295.543, 52769.626 23/03/02,17:45:59,03,11,1, 11.9,1,1, 3.001, 10555.984, 294.795, 52767.846 23/03/02,17:45:59,04,11,1, 11.9,1,1, 3.001, 10556.437, 295.319, 52769.565 23/03/02,17:45:59,05,11,1, 11.9,1,1, 3.001, 10556.700, 295.090, 52768.522 23/03/02,17:45:59,06,11,1, 11.9,1,1, 3.001, 10555.485, 294.804, 52767.817 23/03/02,17:45:59,07,11,1, 11.9,1,1, 3.001, 10556.527, 295.504, 52769.546 23/03/02,17:45:59,08,11,1, 11.9,1,1, 3.001, 10556.101, 294.979, 52767.835 23/03/02,17:45:59,09,11,1, 11.9,1,1, 3.001, 10555.791, 295.201, 52768.844 23/03/02,17:45:59,10,11,1, 11.9,1,1, 3.001, 10557.072, 295.489, 52769.601 23/03/02,17:45:59,11,11,1, 11.9,1,1, 3.001, 10555.996, 294.780, 52767.849 23/03/02,17:45:59,12,11,1, 11.9,1,1, 3.001, 10556.428, 295.294, 52769.539 23/03/02,17:45:59,13,11,1, 11.9,1,1, 3.001, 10556.723, 295.124, 52768.547 23/03/02,17:45:59,14,11,1, 11.9,1,1, 3.001, 10555.451, 294.819, 52767.778 23/03/02,17:45:59,15,11,1, 11.9,1,1, 3.001, 10556.486, 295.473, 52769.551 23/03/02,17:45:59,16,11,1, 11.9,1,1, 3.001, 10556.070, 295.026, 52767.880 23/03/02,17:45:59,17,11,1, 11.9,1,1, 3.001, 10555.786, 295.170, 52768.822 23/03/02,17:45:59,18,11,1, 11.9,1,1, 3.001, 10557.048, 295.512, 52769.611 23/03/02,17:45:59,19,11,1, 11.9,1,1, 3.001, 10555.949, 294.755, 52767.877 23/03/02,17:46:00,00,09,1, 11.9,1,1, 3.001, 10555.941, 294.755, 52767.877 23/03/02,17:46:00,01,09,1, 11.9,1,1, 3.001, 10555.802, 295.125, 52768.866 23/03/02,17:46:00,02,09,1, 11.9,1,1, 3.001, 10556.988, 295.519, 52769.472 23/03/02,17:46:00,03,09,1, 11.9,1,1, 3.001, 10556.046, 294.883, 52767.977 23/03/02,17:46:00,04,09,1, 11.9,1,1, 3.001, 10556.507, 295.244, 52769.631 23/03/02,17:46:00,05,09,1, 11.9,1,1, 3.001, 10556.754, 295.139, 52768.614 23/03/02,17:46:00,06,09,1, 11.9,1,1, 3.001, 10555.581, 294.789, 52767.929 23/03/02,17:46:00,07,09,1, 11.9,1,1, 3.001, 10556.547, 295.481, 52769.493 23/03/02,17:46:00,08,09,1, 11.9,1,1, 3.001, 10555.821, 295.071, 52767.890 23/03/02,17:46:00,09,09,1, 11.9,1,1, 3.001, 10556.235, 295.221, 52769.084 23/03/02,17:46:00,10,09,1, 11.9,1,1, 3.001, 10556.566, 295.406, 52768.799 23/03/02,17:46:00,11,09,1, 11.9,1,1, 3.001, 10556.310, 294.976, 52768.945 23/03/02,17:46:00,12,09,1, 11.9,1,1, 3.001, 10556.744, 295.141, 52768.931 23/03/02,17:46:00,13,09,1, 11.9,1,1, 3.001, 10556.226, 295.068, 52768.203 23/03/02,17:46:00,14,09,1, 11.9,1,1, 3.001, 10556.001, 294.869, 52768.544 23/03/02,17:46:00,15,09,1, 11.9,1,1, 3.001, 10556.150, 295.310, 52768.204 23/03/02,17:46:00,16,09,1, 11.9,1,1, 3.001, 10555.717, 295.138, 52768.265 23/03/02,17:46:00,17,09,1, 11.9,1,1, 3.001, 10556.343, 295.225, 52769.071 23/03/02,17:46:00,18,09,1, 11.9,1,1, 3.001, 10556.535, 295.431, 52768.699 23/03/02,17:46:00,19,09,1, 11.9,1,1, 3.001, 10556.383, 294.966, 52769.027 23/03/02,17:46:01,00,09,1, 11.8,1,1, 3.002, 10556.375, 294.966, 52769.027 23/03/02,17:46:01,01,09,1, 11.8,1,1, 3.002, 10556.481, 295.217, 52769.472 23/03/02,17:46:01,02,09,1, 11.8,1,1, 3.002, 10556.512, 295.373, 52768.244 23/03/02,17:46:01,03,09,1, 11.8,1,1, 3.002, 10556.151, 295.055, 52769.030 23/03/02,17:46:01,04,09,1, 11.8,1,1, 3.002, 10557.160, 295.216, 52769.279 23/03/02,17:46:01,05,09,1, 11.8,1,1, 3.002, 10556.113, 294.969, 52767.749 23/03/02,17:46:01,06,09,1, 11.8,1,1, 3.002, 10556.018, 294.906, 52769.011 23/03/02,17:46:01,07,09,1, 11.8,1,1, 3.002, 10556.410, 295.231, 52768.115 23/03/02,17:46:01,08,09,1, 11.8,1,1, 3.002, 10555.438, 295.044, 52767.917 23/03/02,17:46:01,09,09,1, 11.8,1,1, 3.002, 10556.474, 295.277, 52769.491 23/03/02,17:46:01,10,09,1, 11.8,1,1, 3.002, 10556.519, 295.397, 52768.223 23/03/02,17:46:01,11,09,1, 11.8,1,1, 3.002, 10556.175, 295.041, 52769.070 23/03/02,17:46:01,12,09,1, 11.8,1,1, 3.002, 10557.123, 295.203, 52769.307 23/03/02,17:46:01,13,09,1, 11.8,1,1, 3.002, 10556.101, 295.007, 52767.817 23/03/02,17:46:01,14,09,1, 11.8,1,1, 3.002, 10556.083, 294.939, 52769.060 23/03/02,17:46:01,15,09,1, 11.8,1,1, 3.002, 10556.437, 295.266, 52768.181 23/03/02,17:46:01,16,09,1, 11.8,1,1, 3.002, 10555.459, 295.086, 52767.934 23/03/02,17:46:01,17,09,1, 11.8,1,1, 3.002, 10556.457, 295.247, 52769.505 23/03/02,17:46:01,18,09,1, 11.8,1,1, 3.002, 10556.547, 295.397, 52768.227 23/03/02,17:46:01,19,09,1, 11.8,1,1, 3.002, 10556.134, 295.066, 52769.069 23/03/02,17:46:02,00,08,1, 11.9,1,1, 3.004, 10556.133, 295.066, 52769.069 23/03/02,17:46:02,01,08,1, 11.9,1,1, 3.004, 10556.716, 295.356, 52770.177 23/03/02,17:46:02,02,08,1, 11.9,1,1, 3.004, 10556.482, 295.297, 52767.615 23/03/02,17:46:02,03,08,1, 11.9,1,1, 3.004, 10555.773, 295.071, 52769.139 23/03/02,17:46:02,04,08,1, 11.9,1,1, 3.004, 10557.571, 295.248, 52769.970 23/03/02,17:46:02,05,08,1, 11.9,1,1, 3.004, 10555.934, 294.943, 52767.115 23/03/02,17:46:02,06,08,1, 11.9,1,1, 3.004, 10556.122, 294.978, 52769.606 23/03/02,17:46:02,07,08,1, 11.9,1,1, 3.004, 10556.839, 295.193, 52768.167 23/03/02,17:46:02,08,08,1, 11.9,1,1, 3.004, 10555.055, 294.976, 52767.334 23/03/02,17:46:02,09,08,1, 11.9,1,1, 3.004, 10556.699, 295.366, 52770.208 23/03/02,17:46:02,10,08,1, 11.9,1,1, 3.004, 10556.511, 295.290, 52767.585 23/03/02,17:46:02,11,08,1, 11.9,1,1, 3.004, 10555.811, 295.122, 52769.117 23/03/02,17:46:02,12,08,1, 11.9,1,1, 3.004, 10557.585, 295.272, 52769.960 23/03/02,17:46:02,13,08,1, 11.9,1,1, 3.004, 10556.005, 294.923, 52767.078 23/03/02,17:46:02,14,08,1, 11.9,1,1, 3.004, 10556.154, 294.950, 52769.625 23/03/02,17:46:02,15,08,1, 11.9,1,1, 3.004, 10556.875, 295.174, 52768.116 23/03/02,17:46:02,16,08,1, 11.9,1,1, 3.004, 10555.019, 294.994, 52767.315 23/03/02,17:46:02,17,08,1, 11.9,1,1, 3.004, 10556.666, 295.347, 52770.180 23/03/02,17:46:02,18,08,1, 11.9,1,1, 3.004, 10556.499, 295.295, 52767.650 23/03/02,17:46:02,19,08,1, 11.9,1,1, 3.004, 10555.803, 295.098, 52769.140 23/03/02,17:46:03,00,09,1, 11.9,1,1, 3.001, 10555.799, 295.098, 52769.140 23/03/02,17:46:03,01,09,1, 11.9,1,1, 3.001, 10556.489, 295.252, 52769.940 23/03/02,17:46:03,02,09,1, 11.9,1,1, 3.001, 10556.541, 295.299, 52767.714 23/03/02,17:46:03,03,09,1, 11.9,1,1, 3.001, 10555.819, 295.071, 52768.879 23/03/02,17:46:03,04,09,1, 11.9,1,1, 3.001, 10557.491, 295.304, 52769.888 23/03/02,17:46:03,05,09,1, 11.9,1,1, 3.001, 10556.127, 294.984, 52767.310 23/03/02,17:46:03,06,09,1, 11.9,1,1, 3.001, 10556.104, 294.912, 52769.521 23/03/02,17:46:03,07,09,1, 11.9,1,1, 3.001, 10556.856, 295.160, 52768.316 23/03/02,17:46:03,08,09,1, 11.9,1,1, 3.001, 10555.141, 294.969, 52767.270 23/03/02,17:46:03,09,09,1, 11.9,1,1, 3.001, 10556.557, 295.308, 52769.919 23/03/02,17:46:03,10,09,1, 11.9,1,1, 3.001, 10556.535, 295.325, 52767.733 23/03/02,17:46:03,11,09,1, 11.9,1,1, 3.001, 10555.753, 295.123, 52768.923 23/03/02,17:46:03,12,09,1, 11.9,1,1, 3.001, 10557.529, 295.296, 52769.956 23/03/02,17:46:03,13,09,1, 11.9,1,1, 3.001, 10556.147, 295.008, 52767.284 23/03/02,17:46:03,14,09,1, 11.9,1,1, 3.001, 10556.116, 294.926, 52769.441 23/03/02,17:46:03,15,09,1, 11.9,1,1, 3.001, 10556.905, 295.149, 52768.371 23/03/02,17:46:03,16,09,1, 11.9,1,1, 3.001, 10555.187, 294.980, 52767.198 23/03/02,17:46:03,17,09,1, 11.9,1,1, 3.001, 10556.471, 295.261, 52769.882 23/03/02,17:46:03,18,09,1, 11.9,1,1, 3.001, 10556.507, 295.308, 52767.769 23/03/02,17:46:03,19,09,1, 11.9,1,1, 3.001, 10555.740, 295.129, 52768.891 23/03/02,17:46:04,00,09,1, 11.9,1,1, 3.001, 10555.732, 295.129, 52768.891 23/03/02,17:46:04,01,09,1, 11.9,1,1, 3.001, 10556.197, 295.351, 52770.452 23/03/02,17:46:04,02,09,1, 11.9,1,1, 3.001, 10557.130, 295.345, 52767.973 23/03/02,17:46:04,03,09,1, 11.9,1,1, 3.001, 10555.150, 294.991, 52767.832 23/03/02,17:46:04,04,09,1, 11.9,1,1, 3.001, 10557.739, 295.489, 52771.085 23/03/02,17:46:04,05,09,1, 11.9,1,1, 3.001, 10556.488, 294.918, 52766.753 23/03/02,17:46:04,06,09,1, 11.9,1,1, 3.001, 10555.571, 294.920, 52769.246 23/03/02,17:46:04,07,09,1, 11.9,1,1, 3.001, 10557.605, 295.264, 52769.322 23/03/02,17:46:04,08,09,1, 11.9,1,1, 3.001, 10554.988, 294.781, 52765.988 23/03/02,17:46:04,09,09,1, 11.9,1,1, 3.001, 10556.193, 295.363, 52770.420 23/03/02,17:46:04,10,09,1, 11.9,1,1, 3.001, 10557.152, 295.329, 52767.965 23/03/02,17:46:04,11,09,1, 11.9,1,1, 3.001, 10555.149, 294.969, 52767.783 23/03/02,17:46:04,12,09,1, 11.9,1,1, 3.001, 10557.732, 295.477, 52771.179 23/03/02,17:46:04,13,09,1, 11.9,1,1, 3.001, 10556.518, 294.940, 52766.798 23/03/02,17:46:04,14,09,1, 11.9,1,1, 3.001, 10555.604, 294.944, 52769.189 23/03/02,17:46:04,15,09,1, 11.9,1,1, 3.001, 10557.575, 295.310, 52769.366 23/03/02,17:46:04,16,09,1, 11.9,1,1, 3.001, 10554.958, 294.766, 52766.026 23/03/02,17:46:04,17,09,1, 11.9,1,1, 3.001, 10556.193, 295.393, 52770.387 23/03/02,17:46:04,18,09,1, 11.9,1,1, 3.001, 10557.117, 295.333, 52768.020 23/03/02,17:46:04,19,09,1, 11.9,1,1, 3.001, 10555.178, 295.024, 52767.767 23/03/02,17:46:05,00,08,1, 11.9,1,1, 3.004, 10555.173, 295.024, 52767.767 23/03/02,17:46:05,01,08,1, 11.9,1,1, 3.004, 10556.186, 295.396, 52770.734 23/03/02,17:46:05,02,08,1, 11.9,1,1, 3.004, 10557.249, 295.316, 52767.802 23/03/02,17:46:05,03,08,1, 11.9,1,1, 3.004, 10554.789, 294.978, 52767.467 23/03/02,17:46:05,04,08,1, 11.9,1,1, 3.004, 10557.855, 295.555, 52771.579 23/03/02,17:46:05,05,08,1, 11.9,1,1, 3.004, 10556.550, 294.939, 52766.459 23/03/02,17:46:05,06,08,1, 11.9,1,1, 3.004, 10555.455, 294.952, 52769.376 23/03/02,17:46:05,07,08,1, 11.9,1,1, 3.004, 10557.910, 295.281, 52769.660 23/03/02,17:46:05,08,08,1, 11.9,1,1, 3.004, 10554.869, 294.736, 52765.577 23/03/02,17:46:05,09,08,1, 11.9,1,1, 3.004, 10556.139, 295.328, 52770.679 23/03/02,17:46:05,10,08,1, 11.9,1,1, 3.004, 10557.226, 295.300, 52767.832 23/03/02,17:46:05,11,08,1, 11.9,1,1, 3.004, 10554.782, 294.969, 52767.424 23/03/02,17:46:05,12,08,1, 11.9,1,1, 3.004, 10557.826, 295.582, 52771.570 23/03/02,17:46:05,13,08,1, 11.9,1,1, 3.004, 10556.582, 294.930, 52766.492 23/03/02,17:46:05,14,08,1, 11.9,1,1, 3.004, 10555.471, 294.982, 52769.275 23/03/02,17:46:05,15,08,1, 11.9,1,1, 3.004, 10557.940, 295.294, 52769.742 23/03/02,17:46:05,16,08,1, 11.9,1,1, 3.004, 10554.882, 294.755, 52765.606 23/03/02,17:46:05,17,08,1, 11.9,1,1, 3.004, 10556.154, 295.349, 52770.648 23/03/02,17:46:05,18,08,1, 11.9,1,1, 3.004, 10557.227, 295.289, 52767.857 23/03/02,17:46:05,19,08,1, 11.9,1,1, 3.004, 10554.753, 294.989, 52767.402 23/03/02,17:46:06,00,07,1, 11.8,1,1, 3.003, 10554.748, 294.989, 52767.402 23/03/02,17:46:06,01,07,1, 11.8,1,1, 3.003, 10556.029, 295.329, 52770.686 23/03/02,17:46:06,02,07,1, 11.8,1,1, 3.003, 10557.354, 295.334, 52767.862 23/03/02,17:46:06,03,07,1, 11.8,1,1, 3.003, 10554.663, 295.037, 52767.156 23/03/02,17:46:06,04,07,1, 11.8,1,1, 3.003, 10557.812, 295.600, 52771.719 23/03/02,17:46:06,05,07,1, 11.8,1,1, 3.003, 10556.650, 294.983, 52766.506 23/03/02,17:46:06,06,07,1, 11.8,1,1, 3.003, 10555.401, 295.031, 52769.296 23/03/02,17:46:06,07,07,1, 11.8,1,1, 3.003, 10558.062, 295.310, 52770.017 23/03/02,17:46:06,08,07,1, 11.8,1,1, 3.003, 10554.970, 294.690, 52765.441 23/03/02,17:46:06,09,07,1, 11.8,1,1, 3.003, 10556.023, 295.330, 52770.716 23/03/02,17:46:06,10,07,1, 11.8,1,1, 3.003, 10557.337, 295.342, 52767.987 23/03/02,17:46:06,11,07,1, 11.8,1,1, 3.003, 10554.621, 295.012, 52767.149 23/03/02,17:46:06,12,07,1, 11.8,1,1, 3.003, 10557.705, 295.623, 52771.743 23/03/02,17:46:06,13,07,1, 11.8,1,1, 3.003, 10556.710, 294.953, 52766.512 23/03/02,17:46:06,14,07,1, 11.8,1,1, 3.003, 10555.385, 295.003, 52769.225 23/03/02,17:46:06,15,07,1, 11.8,1,1, 3.003, 10558.056, 295.334, 52770.105 23/03/02,17:46:06,16,07,1, 11.8,1,1, 3.003, 10554.992, 294.713, 52765.443 23/03/02,17:46:06,17,07,1, 11.8,1,1, 3.003, 10555.990, 295.371, 52770.578 23/03/02,17:46:06,18,07,1, 11.8,1,1, 3.003, 10557.339, 295.346, 52767.944 23/03/02,17:46:06,19,07,1, 11.8,1,1, 3.003, 10554.538, 294.996, 52767.029 23/03/02,17:46:07,00,07,1, 11.9,1,1, 3.004, 10554.531, 294.996, 52767.029 23/03/02,17:46:07,01,07,1, 11.9,1,1, 3.004, 10555.868, 295.279, 52770.331 23/03/02,17:46:07,02,07,1, 11.9,1,1, 3.004, 10557.376, 295.353, 52768.147 23/03/02,17:46:07,03,07,1, 11.9,1,1, 3.004, 10554.601, 294.993, 52766.764 23/03/02,17:46:07,04,07,1, 11.9,1,1, 3.004, 10557.458, 295.679, 52771.625 23/03/02,17:46:07,05,07,1, 11.9,1,1, 3.004, 10556.897, 295.080, 52766.885 23/03/02,17:46:07,06,07,1, 11.9,1,1, 3.004, 10555.371, 295.005, 52769.023 23/03/02,17:46:07,07,07,1, 11.9,1,1, 3.004, 10558.124, 295.382, 52770.385 23/03/02,17:46:07,08,07,1, 11.9,1,1, 3.004, 10555.278, 294.740, 52765.593 23/03/02,17:46:07,09,07,1, 11.9,1,1, 3.004, 10555.856, 295.250, 52770.384 23/03/02,17:46:07,10,07,1, 11.9,1,1, 3.004, 10557.411, 295.371, 52768.192 23/03/02,17:46:07,11,07,1, 11.9,1,1, 3.004, 10554.610, 294.984, 52766.819 23/03/02,17:46:07,12,07,1, 11.9,1,1, 3.004, 10557.447, 295.640, 52771.621 23/03/02,17:46:07,13,07,1, 11.9,1,1, 3.004, 10556.915, 295.129, 52766.951 23/03/02,17:46:07,14,07,1, 11.9,1,1, 3.004, 10555.314, 295.059, 52768.987 23/03/02,17:46:07,15,07,1, 11.9,1,1, 3.004, 10558.064, 295.386, 52770.414 23/03/02,17:46:07,16,07,1, 11.9,1,1, 3.004, 10555.257, 294.684, 52765.587 23/03/02,17:46:07,17,07,1, 11.9,1,1, 3.004, 10555.837, 295.292, 52770.255 23/03/02,17:46:07,18,07,1, 11.9,1,1, 3.004, 10557.327, 295.363, 52768.209 23/03/02,17:46:07,19,07,1, 11.9,1,1, 3.004, 10554.626, 294.980, 52766.702 23/03/02,17:46:08,00,08,1, 11.9,1,1, 2.999, 10554.622, 294.980, 52766.702 23/03/02,17:46:08,01,08,1, 11.9,1,1, 2.999, 10555.708, 295.261, 52770.186 23/03/02,17:46:08,02,08,1, 11.9,1,1, 2.999, 10557.455, 295.363, 52768.358 23/03/02,17:46:08,03,08,1, 11.9,1,1, 2.999, 10554.466, 295.009, 52766.386 23/03/02,17:46:08,04,08,1, 11.9,1,1, 2.999, 10557.245, 295.680, 52771.590 23/03/02,17:46:08,05,08,1, 11.9,1,1, 2.999, 10556.945, 295.142, 52766.962 23/03/02,17:46:08,06,08,1, 11.9,1,1, 2.999, 10555.298, 295.085, 52768.793 23/03/02,17:46:08,07,08,1, 11.9,1,1, 2.999, 10558.198, 295.438, 52770.765 23/03/02,17:46:08,08,08,1, 11.9,1,1, 2.999, 10555.482, 294.743, 52765.475 23/03/02,17:46:08,09,08,1, 11.9,1,1, 2.999, 10555.694, 295.232, 52770.208 23/03/02,17:46:08,10,08,1, 11.9,1,1, 2.999, 10557.489, 295.365, 52768.396 23/03/02,17:46:08,11,08,1, 11.9,1,1, 2.999, 10554.420, 294.963, 52766.295 23/03/02,17:46:08,12,08,1, 11.9,1,1, 2.999, 10557.180, 295.647, 52771.545 23/03/02,17:46:08,13,08,1, 11.9,1,1, 2.999, 10556.965, 295.177, 52766.951 23/03/02,17:46:08,14,08,1, 11.9,1,1, 2.999, 10555.185, 295.048, 52768.711 23/03/02,17:46:08,15,08,1, 11.9,1,1, 2.999, 10558.192, 295.487, 52770.804 23/03/02,17:46:08,16,08,1, 11.9,1,1, 2.999, 10555.482, 294.735, 52765.485 23/03/02,17:46:08,17,08,1, 11.9,1,1, 2.999, 10555.666, 295.218, 52770.091 23/03/02,17:46:08,18,08,1, 11.9,1,1, 2.999, 10557.478, 295.375, 52768.541 23/03/02,17:46:08,19,08,1, 11.9,1,1, 2.999, 10554.428, 294.964, 52766.283 23/03/02,17:46:09,00,08,1, 11.9,1,1, 2.999, 10554.422, 294.964, 52766.283 23/03/02,17:46:09,01,08,1, 11.9,1,1, 2.999, 10555.604, 295.128, 52769.859 23/03/02,17:46:09,02,08,1, 11.9,1,1, 2.999, 10557.653, 295.342, 52768.944 23/03/02,17:46:09,03,08,1, 11.9,1,1, 2.999, 10554.154, 294.975, 52766.612 23/03/02,17:46:09,04,08,1, 11.9,1,1, 2.999, 10557.403, 295.637, 52771.764 23/03/02,17:46:09,05,08,1, 11.9,1,1, 2.999, 10556.574, 295.149, 52766.334 23/03/02,17:46:09,06,08,1, 11.9,1,1, 2.999, 10555.277, 295.178, 52769.431 23/03/02,17:46:09,07,08,1, 11.9,1,1, 2.999, 10558.466, 295.408, 52770.508 23/03/02,17:46:09,08,08,1, 11.9,1,1, 2.999, 10555.284, 294.744, 52765.436 23/03/02,17:46:09,09,08,1, 11.9,1,1, 2.999, 10556.071, 295.229, 52770.812 23/03/02,17:46:09,10,08,1, 11.9,1,1, 2.999, 10557.372, 295.178, 52767.763 23/03/02,17:46:09,11,08,1, 11.9,1,1, 2.999, 10554.202, 294.990, 52766.509 23/03/02,17:46:09,12,08,1, 11.9,1,1, 2.999, 10557.410, 295.659, 52771.700 23/03/02,17:46:09,13,08,1, 11.9,1,1, 2.999, 10556.580, 295.126, 52766.320 23/03/02,17:46:09,14,08,1, 11.9,1,1, 2.999, 10555.301, 295.222, 52769.383 23/03/02,17:46:09,15,08,1, 11.9,1,1, 2.999, 10558.488, 295.390, 52770.642 23/03/02,17:46:09,16,08,1, 11.9,1,1, 2.999, 10555.253, 294.756, 52765.410 23/03/02,17:46:09,17,08,1, 11.9,1,1, 2.999, 10556.089, 295.235, 52770.810 23/03/02,17:46:09,18,08,1, 11.9,1,1, 2.999, 10557.437, 295.194, 52767.743 23/03/02,17:46:09,19,08,1, 11.9,1,1, 2.999, 10554.254, 294.968, 52766.452 23/03/02,17:46:10,00,08,1, 11.9,1,1, 3.005, 10554.247, 294.968, 52766.452 23/03/02,17:46:10,01,08,1, 11.9,1,1, 3.005, 10556.036, 295.297, 52770.801 23/03/02,17:46:10,02,08,1, 11.9,1,1, 3.005, 10557.657, 295.193, 52768.118 23/03/02,17:46:10,03,08,1, 11.9,1,1, 3.005, 10554.127, 294.976, 52766.097 23/03/02,17:46:10,04,08,1, 11.9,1,1, 3.005, 10557.224, 295.647, 52771.735 23/03/02,17:46:10,05,08,1, 11.9,1,1, 3.005, 10556.645, 295.194, 52766.378 23/03/02,17:46:10,06,08,1, 11.9,1,1, 3.005, 10555.011, 295.243, 52768.981 23/03/02,17:46:10,07,08,1, 11.9,1,1, 3.005, 10558.535, 295.536, 52771.126 23/03/02,17:46:10,08,08,1, 11.9,1,1, 3.005, 10555.500, 294.777, 52765.406 23/03/02,17:46:10,09,08,1, 11.9,1,1, 3.005, 10555.979, 295.280, 52770.815 23/03/02,17:46:10,10,08,1, 11.9,1,1, 3.005, 10557.661, 295.212, 52768.186 23/03/02,17:46:10,11,08,1, 11.9,1,1, 3.005, 10554.147, 294.949, 52765.986 23/03/02,17:46:10,12,08,1, 11.9,1,1, 3.005, 10557.173, 295.654, 52771.773 23/03/02,17:46:10,13,08,1, 11.9,1,1, 3.005, 10556.676, 295.210, 52766.469 23/03/02,17:46:10,14,08,1, 11.9,1,1, 3.005, 10555.027, 295.236, 52769.000 23/03/02,17:46:10,15,08,1, 11.9,1,1, 3.005, 10558.502, 295.530, 52771.166 23/03/02,17:46:10,16,08,1, 11.9,1,1, 3.005, 10555.561, 294.812, 52765.466 23/03/02,17:46:10,17,08,1, 11.9,1,1, 3.005, 10556.010, 295.249, 52770.729 23/03/02,17:46:10,18,08,1, 11.9,1,1, 3.005, 10557.711, 295.195, 52768.235 23/03/02,17:46:10,19,08,1, 11.9,1,1, 3.005, 10554.209, 294.938, 52765.999 23/03/02,17:46:11,00,08,1, 11.9,1,1, 3.002, 10554.205, 294.938, 52765.999 23/03/02,17:46:11,01,08,1, 11.9,1,1, 3.002, 10556.372, 295.413, 52771.602 23/03/02,17:46:11,02,08,1, 11.9,1,1, 3.002, 10557.820, 295.108, 52767.670 23/03/02,17:46:11,03,08,1, 11.9,1,1, 3.002, 10553.880, 294.982, 52766.042 23/03/02,17:46:11,04,08,1, 11.9,1,1, 3.002, 10557.496, 295.648, 52772.134 23/03/02,17:46:11,05,08,1, 11.9,1,1, 3.002, 10556.311, 295.091, 52765.595 23/03/02,17:46:11,06,08,1, 11.9,1,1, 3.002, 10554.850, 295.437, 52769.420 23/03/02,17:46:11,07,08,1, 11.9,1,1, 3.002, 10558.843, 295.523, 52771.177 23/03/02,17:46:11,08,08,1, 11.9,1,1, 3.002, 10555.223, 294.864, 52765.077 23/03/02,17:46:11,09,08,1, 11.9,1,1, 3.002, 10556.384, 295.429, 52771.601 23/03/02,17:46:11,10,08,1, 11.9,1,1, 3.002, 10557.837, 295.117, 52767.758 23/03/02,17:46:11,11,08,1, 11.9,1,1, 3.002, 10553.877, 294.925, 52766.017 23/03/02,17:46:11,12,08,1, 11.9,1,1, 3.002, 10557.479, 295.660, 52772.058 23/03/02,17:46:11,13,08,1, 11.9,1,1, 3.002, 10556.336, 295.071, 52765.599 23/03/02,17:46:11,14,08,1, 11.9,1,1, 3.002, 10554.827, 295.361, 52769.280 23/03/02,17:46:11,15,08,1, 11.9,1,1, 3.002, 10558.776, 295.575, 52771.138 23/03/02,17:46:11,16,08,1, 11.9,1,1, 3.002, 10555.251, 294.839, 52765.023 23/03/02,17:46:11,17,08,1, 11.9,1,1, 3.002, 10556.267, 295.405, 52771.538 23/03/02,17:46:11,18,08,1, 11.9,1,1, 3.002, 10557.900, 295.115, 52767.851 23/03/02,17:46:11,19,08,1, 11.9,1,1, 3.002, 10553.889, 294.940, 52765.930 23/03/02,17:46:12,00,09,1, 11.9,1,1, 3.001, 10553.888, 294.940, 52765.930 23/03/02,17:46:12,01,09,1, 11.9,1,1, 3.001, 10556.141, 295.429, 52771.459 23/03/02,17:46:12,02,09,1, 11.9,1,1, 3.001, 10558.223, 295.164, 52768.368 23/03/02,17:46:12,03,09,1, 11.9,1,1, 3.001, 10553.948, 294.885, 52765.553 23/03/02,17:46:12,04,09,1, 11.9,1,1, 3.001, 10557.251, 295.644, 52772.148 23/03/02,17:46:12,05,09,1, 11.9,1,1, 3.001, 10556.560, 295.119, 52765.674 23/03/02,17:46:12,06,09,1, 11.9,1,1, 3.001, 10554.447, 295.437, 52768.768 23/03/02,17:46:12,07,09,1, 11.9,1,1, 3.001, 10558.745, 295.680, 52771.646 23/03/02,17:46:12,08,09,1, 11.9,1,1, 3.001, 10555.466, 294.916, 52765.017 23/03/02,17:46:12,09,09,1, 11.9,1,1, 3.001, 10556.165, 295.460, 52771.469 23/03/02,17:46:12,10,09,1, 11.9,1,1, 3.001, 10558.267, 295.155, 52768.468 23/03/02,17:46:12,11,09,1, 11.9,1,1, 3.001, 10553.938, 294.887, 52765.369 23/03/02,17:46:12,12,09,1, 11.9,1,1, 3.001, 10557.249, 295.588, 52772.106 23/03/02,17:46:12,13,09,1, 11.9,1,1, 3.001, 10556.584, 295.142, 52765.700 23/03/02,17:46:12,14,09,1, 11.9,1,1, 3.001, 10554.411, 295.355, 52768.687 23/03/02,17:46:12,15,09,1, 11.9,1,1, 3.001, 10558.745, 295.699, 52771.736 23/03/02,17:46:12,16,09,1, 11.9,1,1, 3.001, 10555.489, 294.965, 52765.063 23/03/02,17:46:12,17,09,1, 11.9,1,1, 3.001, 10556.102, 295.454, 52771.399 23/03/02,17:46:12,18,09,1, 11.9,1,1, 3.001, 10558.295, 295.200, 52768.556 23/03/02,17:46:12,19,09,1, 11.9,1,1, 3.001, 10554.000, 294.905, 52765.500 23/03/02,17:46:13,00,07,1, 11.9,1,1, 3.002, 10553.997, 294.905, 52765.500 23/03/02,17:46:13,01,07,1, 11.9,1,1, 3.002, 10555.948, 295.438, 52771.090 23/03/02,17:46:13,02,07,1, 11.9,1,1, 3.002, 10558.420, 295.316, 52769.106 23/03/02,17:46:13,03,07,1, 11.9,1,1, 3.002, 10554.300, 294.875, 52765.331 23/03/02,17:46:13,04,07,1, 11.9,1,1, 3.002, 10556.959, 295.598, 52772.015 23/03/02,17:46:13,05,07,1, 11.9,1,1, 3.002, 10556.783, 295.126, 52765.997 23/03/02,17:46:13,06,07,1, 11.9,1,1, 3.002, 10554.207, 295.362, 52768.035 23/03/02,17:46:13,07,07,1, 11.9,1,1, 3.002, 10558.434, 295.784, 52771.836 23/03/02,17:46:13,08,07,1, 11.9,1,1, 3.002, 10555.735, 295.000, 52765.178 23/03/02,17:46:13,09,07,1, 11.9,1,1, 3.002, 10555.887, 295.459, 52771.098 23/03/02,17:46:13,10,07,1, 11.9,1,1, 3.002, 10558.471, 295.301, 52769.202 23/03/02,17:46:13,11,07,1, 11.9,1,1, 3.002, 10554.266, 294.820, 52765.292 23/03/02,17:46:13,12,07,1, 11.9,1,1, 3.002, 10556.977, 295.549, 52771.951 23/03/02,17:46:13,13,07,1, 11.9,1,1, 3.002, 10556.821, 295.203, 52766.135 23/03/02,17:46:13,14,07,1, 11.9,1,1, 3.002, 10554.212, 295.295, 52767.984 23/03/02,17:46:13,15,07,1, 11.9,1,1, 3.002, 10558.427, 295.719, 52771.883 23/03/02,17:46:13,16,07,1, 11.9,1,1, 3.002, 10555.775, 295.037, 52765.214 23/03/02,17:46:13,17,07,1, 11.9,1,1, 3.002, 10555.842, 295.493, 52771.053 23/03/02,17:46:13,18,07,1, 11.9,1,1, 3.002, 10558.507, 295.272, 52769.293 23/03/02,17:46:13,19,07,1, 11.9,1,1, 3.002, 10554.273, 294.876, 52765.240 23/03/02,17:46:14,00,07,1, 11.9,1,1, 3.000, 10554.272, 294.876, 52765.240 23/03/02,17:46:14,01,07,1, 11.9,1,1, 3.000, 10555.574, 295.507, 52770.715 23/03/02,17:46:14,02,07,1, 11.9,1,1, 3.000, 10558.767, 295.384, 52769.950 23/03/02,17:46:14,03,07,1, 11.9,1,1, 3.000, 10554.482, 294.800, 52765.045 23/03/02,17:46:14,04,07,1, 11.9,1,1, 3.000, 10556.773, 295.550, 52772.071 23/03/02,17:46:14,05,07,1, 11.9,1,1, 3.000, 10557.144, 295.138, 52766.475 23/03/02,17:46:14,06,07,1, 11.9,1,1, 3.000, 10553.952, 295.216, 52767.211 23/03/02,17:46:14,07,07,1, 11.9,1,1, 3.000, 10558.240, 295.816, 52772.179 23/03/02,17:46:14,08,07,1, 11.9,1,1, 3.000, 10555.897, 295.069, 52765.224 23/03/02,17:46:14,09,07,1, 11.9,1,1, 3.000, 10555.526, 295.470, 52770.699 23/03/02,17:46:14,10,07,1, 11.9,1,1, 3.000, 10558.790, 295.409, 52769.980 23/03/02,17:46:14,11,07,1, 11.9,1,1, 3.000, 10554.508, 294.802, 52765.002 23/03/02,17:46:14,12,07,1, 11.9,1,1, 3.000, 10556.766, 295.523, 52771.919 23/03/02,17:46:14,13,07,1, 11.9,1,1, 3.000, 10557.181, 295.126, 52766.504 23/03/02,17:46:14,14,07,1, 11.9,1,1, 3.000, 10553.954, 295.227, 52767.207 23/03/02,17:46:14,15,07,1, 11.9,1,1, 3.000, 10558.231, 295.783, 52772.148 23/03/02,17:46:14,16,07,1, 11.9,1,1, 3.000, 10555.980, 295.049, 52765.183 23/03/02,17:46:14,17,07,1, 11.9,1,1, 3.000, 10555.511, 295.445, 52770.587 23/03/02,17:46:14,18,07,1, 11.9,1,1, 3.000, 10558.816, 295.403, 52770.033 23/03/02,17:46:14,19,07,1, 11.9,1,1, 3.000, 10554.529, 294.836, 52765.007 23/03/02,17:46:15,00,07,1, 11.8,1,1, 2.998, 10554.522, 294.836, 52765.007 23/03/02,17:46:15,01,07,1, 11.8,1,1, 2.998, 10555.211, 295.489, 52770.020 23/03/02,17:46:15,02,07,1, 11.8,1,1, 2.998, 10558.819, 295.507, 52770.555 23/03/02,17:46:15,03,07,1, 11.8,1,1, 2.998, 10554.875, 294.932, 52765.066 23/03/02,17:46:15,04,07,1, 11.8,1,1, 2.998, 10556.528, 295.523, 52771.685 23/03/02,17:46:15,05,07,1, 11.8,1,1, 2.998, 10557.455, 295.175, 52767.040 23/03/02,17:46:15,06,07,1, 11.8,1,1, 2.998, 10553.876, 295.139, 52766.524 23/03/02,17:46:15,07,07,1, 11.8,1,1, 2.998, 10557.796, 295.789, 52772.115 23/03/02,17:46:15,08,07,1, 11.8,1,1, 2.998, 10556.168, 295.183, 52765.430 23/03/02,17:46:15,09,07,1, 11.8,1,1, 2.998, 10555.195, 295.547, 52770.029 23/03/02,17:46:15,10,07,1, 11.8,1,1, 2.998, 10558.823, 295.591, 52770.673 23/03/02,17:46:15,11,07,1, 11.8,1,1, 2.998, 10554.943, 294.878, 52765.082 23/03/02,17:46:15,12,07,1, 11.8,1,1, 2.998, 10556.544, 295.477, 52771.635 23/03/02,17:46:15,13,07,1, 11.8,1,1, 2.998, 10557.511, 295.175, 52767.176 23/03/02,17:46:15,14,07,1, 11.8,1,1, 2.998, 10553.830, 295.127, 52766.455 23/03/02,17:46:15,15,07,1, 11.8,1,1, 2.998, 10557.748, 295.800, 52772.062 23/03/02,17:46:15,16,07,1, 11.8,1,1, 2.998, 10556.175, 295.177, 52765.455 23/03/02,17:46:15,17,07,1, 11.8,1,1, 2.998, 10555.111, 295.511, 52769.841 23/03/02,17:46:15,18,07,1, 11.8,1,1, 2.998, 10558.829, 295.562, 52770.700 23/03/02,17:46:15,19,07,1, 11.8,1,1, 2.998, 10554.958, 294.886, 52765.035 23/03/02,17:46:16,00,07,1, 11.9,1,1, 3.000, 10554.956, 294.886, 52765.035 23/03/02,17:46:16,01,07,1, 11.9,1,1, 3.000, 10554.720, 295.514, 52769.288 23/03/02,17:46:16,02,07,1, 11.9,1,1, 3.000, 10558.870, 295.681, 52771.307 23/03/02,17:46:16,03,07,1, 11.9,1,1, 3.000, 10555.178, 294.927, 52764.863 23/03/02,17:46:16,04,07,1, 11.9,1,1, 3.000, 10556.311, 295.563, 52771.658 23/03/02,17:46:16,05,07,1, 11.9,1,1, 3.000, 10557.958, 295.193, 52767.871 23/03/02,17:46:16,06,07,1, 11.9,1,1, 3.000, 10553.873, 295.016, 52765.838 23/03/02,17:46:16,07,07,1, 11.9,1,1, 3.000, 10557.473, 295.752, 52772.235 23/03/02,17:46:16,08,07,1, 11.9,1,1, 3.000, 10556.345, 295.160, 52765.459 23/03/02,17:46:16,09,07,1, 11.9,1,1, 3.000, 10554.725, 295.454, 52769.252 23/03/02,17:46:16,10,07,1, 11.9,1,1, 3.000, 10558.853, 295.684, 52771.388 23/03/02,17:46:16,11,07,1, 11.9,1,1, 3.000, 10555.287, 294.944, 52764.951 23/03/02,17:46:16,12,07,1, 11.9,1,1, 3.000, 10556.268, 295.520, 52771.636 23/03/02,17:46:16,13,07,1, 11.9,1,1, 3.000, 10557.960, 295.195, 52767.984 23/03/02,17:46:16,14,07,1, 11.9,1,1, 3.000, 10553.835, 295.031, 52765.813 23/03/02,17:46:16,15,07,1, 11.9,1,1, 3.000, 10557.432, 295.753, 52772.274 23/03/02,17:46:16,16,07,1, 11.9,1,1, 3.000, 10556.382, 295.209, 52765.564 23/03/02,17:46:16,17,07,1, 11.9,1,1, 3.000, 10554.624, 295.527, 52769.210 23/03/02,17:46:16,18,07,1, 11.9,1,1, 3.000, 10558.841, 295.750, 52771.429 23/03/02,17:46:16,19,07,1, 11.9,1,1, 3.000, 10555.303, 294.942, 52764.988 23/03/02,17:46:17,00,08,1, 11.8,1,1, 3.000, 10555.298, 294.942, 52764.988 23/03/02,17:46:17,01,08,1, 11.8,1,1, 3.000, 10554.771, 295.620, 52769.502 23/03/02,17:46:17,02,08,1, 11.8,1,1, 3.000, 10558.578, 295.669, 52770.855 23/03/02,17:46:17,03,08,1, 11.8,1,1, 3.000, 10555.142, 295.119, 52765.337 23/03/02,17:46:17,04,08,1, 11.8,1,1, 3.000, 10556.617, 295.651, 52771.856 23/03/02,17:46:17,05,08,1, 11.8,1,1, 3.000, 10557.887, 295.214, 52767.785 23/03/02,17:46:17,06,08,1, 11.8,1,1, 3.000, 10554.123, 295.138, 52766.273 23/03/02,17:46:17,07,08,1, 11.8,1,1, 3.000, 10557.471, 295.634, 52771.849 23/03/02,17:46:17,08,08,1, 11.8,1,1, 3.000, 10556.064, 295.131, 52765.368 23/03/02,17:46:17,09,08,1, 11.8,1,1, 3.000, 10554.708, 295.570, 52769.410 23/03/02,17:46:17,10,08,1, 11.8,1,1, 3.000, 10558.574, 295.688, 52770.894 23/03/02,17:46:17,11,08,1, 11.8,1,1, 3.000, 10555.190, 295.142, 52765.346 23/03/02,17:46:17,12,08,1, 11.8,1,1, 3.000, 10556.578, 295.633, 52771.884 23/03/02,17:46:17,13,08,1, 11.8,1,1, 3.000, 10557.995, 295.167, 52767.849 23/03/02,17:46:17,14,08,1, 11.8,1,1, 3.000, 10554.097, 295.061, 52766.245 23/03/02,17:46:17,15,08,1, 11.8,1,1, 3.000, 10557.504, 295.642, 52771.851 23/03/02,17:46:17,16,08,1, 11.8,1,1, 3.000, 10556.106, 295.147, 52765.366 23/03/02,17:46:17,17,08,1, 11.8,1,1, 3.000, 10554.658, 295.576, 52769.297 23/03/02,17:46:17,18,08,1, 11.8,1,1, 3.000, 10558.535, 295.666, 52770.908 23/03/02,17:46:17,19,08,1, 11.8,1,1, 3.000, 10555.184, 295.129, 52765.364 23/03/02,17:46:18,00,08,1, 11.8,1,1, 3.000, 10555.182, 295.129, 52765.364 23/03/02,17:46:18,01,08,1, 11.8,1,1, 3.000, 10554.242, 295.536, 52768.513 23/03/02,17:46:18,02,08,1, 11.8,1,1, 3.000, 10558.369, 295.773, 52771.395 23/03/02,17:46:18,03,08,1, 11.8,1,1, 3.000, 10555.352, 295.191, 52765.132 23/03/02,17:46:18,04,08,1, 11.8,1,1, 3.000, 10556.215, 295.717, 52771.595 23/03/02,17:46:18,05,08,1, 11.8,1,1, 3.000, 10558.405, 295.310, 52768.775 23/03/02,17:46:18,06,08,1, 11.8,1,1, 3.000, 10554.259, 295.047, 52765.728 23/03/02,17:46:18,07,08,1, 11.8,1,1, 3.000, 10557.322, 295.641, 52772.053 23/03/02,17:46:18,08,08,1, 11.8,1,1, 3.000, 10556.500, 295.160, 52765.622 23/03/02,17:46:18,09,08,1, 11.8,1,1, 3.000, 10554.213, 295.511, 52768.372 23/03/02,17:46:18,10,08,1, 11.8,1,1, 3.000, 10558.319, 295.807, 52771.433 23/03/02,17:46:18,11,08,1, 11.8,1,1, 3.000, 10555.375, 295.152, 52765.144 23/03/02,17:46:18,12,08,1, 11.8,1,1, 3.000, 10556.153, 295.675, 52771.556 23/03/02,17:46:18,13,08,1, 11.8,1,1, 3.000, 10558.470, 295.331, 52768.849 23/03/02,17:46:18,14,08,1, 11.8,1,1, 3.000, 10554.301, 295.047, 52765.741 23/03/02,17:46:18,15,08,1, 11.8,1,1, 3.000, 10557.304, 295.650, 52772.134 23/03/02,17:46:18,16,08,1, 11.8,1,1, 3.000, 10556.555, 295.135, 52765.644 23/03/02,17:46:18,17,08,1, 11.8,1,1, 3.000, 10554.156, 295.479, 52768.315 23/03/02,17:46:18,18,08,1, 11.8,1,1, 3.000, 10558.326, 295.793, 52771.484 23/03/02,17:46:18,19,08,1, 11.8,1,1, 3.000, 10555.451, 295.192, 52765.094 23/03/02,17:46:19,00,09,1, 11.8,1,1, 3.000, 10555.449, 295.192, 52765.094 23/03/02,17:46:19,01,09,1, 11.8,1,1, 3.000, 10554.057, 295.337, 52767.531 23/03/02,17:46:19,02,09,1, 11.8,1,1, 3.000, 10557.991, 295.798, 52771.558 23/03/02,17:46:19,03,09,1, 11.8,1,1, 3.000, 10555.585, 295.237, 52765.190 23/03/02,17:46:19,04,09,1, 11.8,1,1, 3.000, 10555.672, 295.694, 52770.858 23/03/02,17:46:19,05,09,1, 11.8,1,1, 3.000, 10558.618, 295.475, 52769.727 23/03/02,17:46:19,06,09,1, 11.8,1,1, 3.000, 10554.717, 295.062, 52765.624 23/03/02,17:46:19,07,09,1, 11.8,1,1, 3.000, 10557.032, 295.612, 52771.970 23/03/02,17:46:19,08,09,1, 11.8,1,1, 3.000, 10557.002, 295.124, 52766.354 23/03/02,17:46:19,09,09,1, 11.8,1,1, 3.000, 10554.034, 295.308, 52767.470 23/03/02,17:46:19,10,09,1, 11.8,1,1, 3.000, 10557.957, 295.815, 52771.614 23/03/02,17:46:19,11,09,1, 11.8,1,1, 3.000, 10555.642, 295.238, 52765.191 23/03/02,17:46:19,12,09,1, 11.8,1,1, 3.000, 10555.645, 295.708, 52770.867 23/03/02,17:46:19,13,09,1, 11.8,1,1, 3.000, 10558.584, 295.523, 52769.871 23/03/02,17:46:19,14,09,1, 11.8,1,1, 3.000, 10554.708, 295.058, 52765.624 23/03/02,17:46:19,15,09,1, 11.8,1,1, 3.000, 10557.062, 295.599, 52771.975 23/03/02,17:46:19,16,09,1, 11.8,1,1, 3.000, 10557.069, 295.123, 52766.429 23/03/02,17:46:19,17,09,1, 11.8,1,1, 3.000, 10554.048, 295.290, 52767.331 23/03/02,17:46:19,18,09,1, 11.8,1,1, 3.000, 10557.919, 295.750, 52771.602 23/03/02,17:46:19,19,09,1, 11.8,1,1, 3.000, 10555.707, 295.277, 52765.243 23/03/02,17:46:20,00,08,1, 11.9,1,1, 3.001, 10555.707, 295.277, 52765.243 23/03/02,17:46:20,01,08,1, 11.9,1,1, 3.001, 10554.736, 295.233, 52767.021 23/03/02,17:46:20,02,08,1, 11.9,1,1, 3.001, 10556.926, 295.565, 52770.545 23/03/02,17:46:20,03,08,1, 11.9,1,1, 3.001, 10556.125, 295.428, 52766.551 23/03/02,17:46:20,04,08,1, 11.9,1,1, 3.001, 10555.385, 295.543, 52769.228 23/03/02,17:46:20,05,08,1, 11.9,1,1, 3.001, 10557.920, 295.633, 52770.241 23/03/02,17:46:20,06,08,1, 11.9,1,1, 3.001, 10555.740, 295.304, 52766.686 23/03/02,17:46:20,07,08,1, 11.9,1,1, 3.001, 10556.524, 295.424, 52770.556 23/03/02,17:46:20,08,08,1, 11.9,1,1, 3.001, 10557.302, 295.296, 52768.009 23/03/02,17:46:20,09,08,1, 11.9,1,1, 3.001, 10554.772, 295.209, 52767.001 23/03/02,17:46:20,10,08,1, 11.9,1,1, 3.001, 10556.872, 295.571, 52770.520 23/03/02,17:46:20,11,08,1, 11.9,1,1, 3.001, 10556.179, 295.448, 52766.650 23/03/02,17:46:20,12,08,1, 11.9,1,1, 3.001, 10555.349, 295.570, 52769.214 23/03/02,17:46:20,13,08,1, 11.9,1,1, 3.001, 10557.831, 295.599, 52770.195 23/03/02,17:46:20,14,08,1, 11.9,1,1, 3.001, 10555.785, 295.324, 52766.735 23/03/02,17:46:20,15,08,1, 11.9,1,1, 3.001, 10556.489, 295.456, 52770.588 23/03/02,17:46:20,16,08,1, 11.9,1,1, 3.001, 10557.360, 295.327, 52768.103 23/03/02,17:46:20,17,08,1, 11.9,1,1, 3.001, 10554.781, 295.188, 52766.944 23/03/02,17:46:20,18,08,1, 11.9,1,1, 3.001, 10556.827, 295.554, 52770.531 23/03/02,17:46:20,19,08,1, 11.9,1,1, 3.001, 10556.155, 295.470, 52766.657 23/03/02,17:46:21,00,07,1, 11.9,1,1, 3.002, 10556.149, 295.470, 52766.657 23/03/02,17:46:21,01,07,1, 11.9,1,1, 3.002, 10555.063, 295.197, 52766.885 23/03/02,17:46:21,02,07,1, 11.9,1,1, 3.002, 10556.729, 295.429, 52770.433 23/03/02,17:46:21,03,07,1, 11.9,1,1, 3.002, 10556.340, 295.446, 52766.812 23/03/02,17:46:21,04,07,1, 11.9,1,1, 3.002, 10555.021, 295.496, 52768.579 23/03/02,17:46:21,05,07,1, 11.9,1,1, 3.002, 10557.571, 295.675, 52770.355 23/03/02,17:46:21,06,07,1, 11.9,1,1, 3.002, 10555.919, 295.431, 52766.807 23/03/02,17:46:21,07,07,1, 11.9,1,1, 3.002, 10556.377, 295.463, 52770.377 23/03/02,17:46:21,08,07,1, 11.9,1,1, 3.002, 10557.652, 295.388, 52768.751 23/03/02,17:46:21,09,07,1, 11.9,1,1, 3.002, 10555.099, 295.222, 52766.900 23/03/02,17:46:21,10,07,1, 11.9,1,1, 3.002, 10556.717, 295.516, 52770.431 23/03/02,17:46:21,11,07,1, 11.9,1,1, 3.002, 10556.289, 295.391, 52766.802 23/03/02,17:46:21,12,07,1, 11.9,1,1, 3.002, 10554.975, 295.499, 52768.467 23/03/02,17:46:21,13,07,1, 11.9,1,1, 3.002, 10557.563, 295.708, 52770.365 23/03/02,17:46:21,14,07,1, 11.9,1,1, 3.002, 10555.941, 295.388, 52766.856 23/03/02,17:46:21,15,07,1, 11.9,1,1, 3.002, 10556.317, 295.484, 52770.473 23/03/02,17:46:21,16,07,1, 11.9,1,1, 3.002, 10557.616, 295.395, 52768.807 23/03/02,17:46:21,17,07,1, 11.9,1,1, 3.002, 10555.154, 295.200, 52766.876 23/03/02,17:46:21,18,07,1, 11.9,1,1, 3.002, 10556.719, 295.499, 52770.501 23/03/02,17:46:21,19,07,1, 11.9,1,1, 3.002, 10556.360, 295.362, 52766.887 23/03/02,17:46:22,00,08,1, 11.9,1,1, 3.000, 10556.358, 295.362, 52766.887 23/03/02,17:46:22,01,08,1, 11.9,1,1, 3.000, 10555.270, 295.196, 52766.652 23/03/02,17:46:22,02,08,1, 11.9,1,1, 3.000, 10556.673, 295.485, 52770.663 23/03/02,17:46:22,03,08,1, 11.9,1,1, 3.000, 10556.660, 295.340, 52767.069 23/03/02,17:46:22,04,08,1, 11.9,1,1, 3.000, 10554.705, 295.445, 52767.799 23/03/02,17:46:22,05,08,1, 11.9,1,1, 3.000, 10557.342, 295.745, 52770.598 23/03/02,17:46:22,06,08,1, 11.9,1,1, 3.000, 10555.961, 295.463, 52766.592 23/03/02,17:46:22,07,08,1, 11.9,1,1, 3.000, 10555.956, 295.576, 52770.156 23/03/02,17:46:22,08,08,1, 11.9,1,1, 3.000, 10557.956, 295.562, 52769.464 23/03/02,17:46:22,09,08,1, 11.9,1,1, 3.000, 10555.404, 295.207, 52766.628 23/03/02,17:46:22,10,08,1, 11.9,1,1, 3.000, 10556.662, 295.420, 52770.677 23/03/02,17:46:22,11,08,1, 11.9,1,1, 3.000, 10556.686, 295.325, 52767.100 23/03/02,17:46:22,12,08,1, 11.9,1,1, 3.000, 10554.697, 295.467, 52767.695 23/03/02,17:46:22,13,08,1, 11.9,1,1, 3.000, 10557.306, 295.718, 52770.598 23/03/02,17:46:22,14,08,1, 11.9,1,1, 3.000, 10555.979, 295.433, 52766.540 23/03/02,17:46:22,15,08,1, 11.9,1,1, 3.000, 10555.934, 295.598, 52770.162 23/03/02,17:46:22,16,08,1, 11.9,1,1, 3.000, 10557.932, 295.537, 52769.544 23/03/02,17:46:22,17,08,1, 11.9,1,1, 3.000, 10555.371, 295.235, 52766.611 23/03/02,17:46:22,18,08,1, 11.9,1,1, 3.000, 10556.622, 295.452, 52770.608 23/03/02,17:46:22,19,08,1, 11.9,1,1, 3.000, 10556.733, 295.381, 52767.147 23/03/02,17:46:23,00,09,1, 11.8,1,1, 2.999, 10556.725, 295.381, 52767.147 23/03/02,17:46:23,01,09,1, 11.8,1,1, 2.999, 10555.247, 295.233, 52765.405 23/03/02,17:46:23,02,09,1, 11.8,1,1, 2.999, 10557.094, 295.629, 52771.688 23/03/02,17:46:23,03,09,1, 11.8,1,1, 2.999, 10557.019, 295.199, 52766.597 23/03/02,17:46:23,04,09,1, 11.8,1,1, 2.999, 10554.240, 295.404, 52767.583 23/03/02,17:46:23,05,09,1, 11.8,1,1, 2.999, 10557.733, 295.755, 52771.270 23/03/02,17:46:23,06,09,1, 11.8,1,1, 2.999, 10555.562, 295.314, 52765.373 23/03/02,17:46:23,07,09,1, 11.8,1,1, 2.999, 10555.547, 295.788, 52770.655 23/03/02,17:46:23,08,09,1, 11.8,1,1, 2.999, 10558.412, 295.559, 52769.779 23/03/02,17:46:23,09,09,1, 11.8,1,1, 2.999, 10554.931, 295.235, 52766.007 23/03/02,17:46:23,10,09,1, 11.8,1,1, 2.999, 10557.078, 295.663, 52771.893 23/03/02,17:46:23,11,09,1, 11.8,1,1, 2.999, 10557.078, 295.155, 52766.585 23/03/02,17:46:23,12,09,1, 11.8,1,1, 2.999, 10554.226, 295.411, 52767.457 23/03/02,17:46:23,13,09,1, 11.8,1,1, 2.999, 10557.705, 295.724, 52771.273 23/03/02,17:46:23,14,09,1, 11.8,1,1, 2.999, 10555.547, 295.363, 52765.332 23/03/02,17:46:23,15,09,1, 11.8,1,1, 2.999, 10555.527, 295.842, 52770.557 23/03/02,17:46:23,16,09,1, 11.8,1,1, 2.999, 10558.398, 295.575, 52769.795 23/03/02,17:46:23,17,09,1, 11.8,1,1, 2.999, 10554.907, 295.228, 52765.892 23/03/02,17:46:23,18,09,1, 11.8,1,1, 2.999, 10557.044, 295.664, 52771.904 23/03/02,17:46:23,19,09,1, 11.8,1,1, 2.999, 10557.128, 295.219, 52766.633 23/03/02,17:46:24,00,08,1, 11.9,1,1, 3.002, 10557.126, 295.219, 52766.633 23/03/02,17:46:24,01,08,1, 11.9,1,1, 3.002, 10555.057, 295.290, 52765.637 23/03/02,17:46:24,02,08,1, 11.9,1,1, 3.002, 10556.861, 295.717, 52771.959 23/03/02,17:46:24,03,08,1, 11.9,1,1, 3.002, 10557.634, 295.229, 52767.348 23/03/02,17:46:24,04,08,1, 11.9,1,1, 3.002, 10554.179, 295.308, 52766.802 23/03/02,17:46:24,05,08,1, 11.9,1,1, 3.002, 10557.613, 295.711, 52771.593 23/03/02,17:46:24,06,08,1, 11.9,1,1, 3.002, 10555.809, 295.262, 52765.228 23/03/02,17:46:24,07,08,1, 11.9,1,1, 3.002, 10555.026, 295.764, 52769.833 23/03/02,17:46:24,08,08,1, 11.9,1,1, 3.002, 10558.410, 295.739, 52770.490 23/03/02,17:46:24,09,08,1, 11.9,1,1, 3.002, 10555.067, 295.317, 52765.674 23/03/02,17:46:24,10,08,1, 11.9,1,1, 3.002, 10556.812, 295.739, 52771.997 23/03/02,17:46:24,11,08,1, 11.9,1,1, 3.002, 10557.686, 295.258, 52767.484 23/03/02,17:46:24,12,08,1, 11.9,1,1, 3.002, 10554.208, 295.272, 52766.747 23/03/02,17:46:24,13,08,1, 11.9,1,1, 3.002, 10557.553, 295.734, 52771.619 23/03/02,17:46:24,14,08,1, 11.9,1,1, 3.002, 10555.791, 295.242, 52765.253 23/03/02,17:46:24,15,08,1, 11.9,1,1, 3.002, 10554.931, 295.734, 52769.712 23/03/02,17:46:24,16,08,1, 11.9,1,1, 3.002, 10558.475, 295.727, 52770.499 23/03/02,17:46:24,17,08,1, 11.9,1,1, 3.002, 10555.079, 295.276, 52765.579 23/03/02,17:46:24,18,08,1, 11.9,1,1, 3.002, 10556.795, 295.688, 52771.926 23/03/02,17:46:24,19,08,1, 11.9,1,1, 3.002, 10557.699, 295.263, 52767.615 23/03/02,17:46:25,00,09,1, 11.9,1,1, 3.002, 10557.693, 295.263, 52767.615 23/03/02,17:46:25,01,09,1, 11.9,1,1, 3.002, 10555.279, 295.403, 52766.132 23/03/02,17:46:25,02,09,1, 11.9,1,1, 3.002, 10556.751, 295.705, 52771.478 23/03/02,17:46:25,03,09,1, 11.9,1,1, 3.002, 10557.647, 295.315, 52767.913 23/03/02,17:46:25,04,09,1, 11.9,1,1, 3.002, 10554.694, 295.303, 52767.023 23/03/02,17:46:25,05,09,1, 11.9,1,1, 3.002, 10557.335, 295.553, 52771.071 23/03/02,17:46:25,06,09,1, 11.9,1,1, 3.002, 10555.889, 295.286, 52765.659 23/03/02,17:46:25,07,09,1, 11.9,1,1, 3.002, 10554.974, 295.718, 52769.301 23/03/02,17:46:25,08,09,1, 11.9,1,1, 3.002, 10557.924, 295.687, 52770.131 23/03/02,17:46:25,09,09,1, 11.9,1,1, 3.002, 10555.313, 295.454, 52766.100 23/03/02,17:46:25,10,09,1, 11.9,1,1, 3.002, 10556.732, 295.742, 52771.462 23/03/02,17:46:25,11,09,1, 11.9,1,1, 3.002, 10557.448, 295.225, 52767.283 23/03/02,17:46:25,12,09,1, 11.9,1,1, 3.002, 10555.006, 295.392, 52767.583 23/03/02,17:46:25,13,09,1, 11.9,1,1, 3.002, 10557.328, 295.500, 52770.565 23/03/02,17:46:25,14,09,1, 11.9,1,1, 3.002, 10555.669, 295.318, 52765.827 23/03/02,17:46:25,15,09,1, 11.9,1,1, 3.002, 10555.253, 295.720, 52769.533 23/03/02,17:46:25,16,09,1, 11.9,1,1, 3.002, 10557.630, 295.610, 52769.543 23/03/02,17:46:25,17,09,1, 11.9,1,1, 3.002, 10555.338, 295.506, 52766.618 23/03/02,17:46:25,18,09,1, 11.9,1,1, 3.002, 10556.921, 295.716, 52771.349 23/03/02,17:46:25,19,09,1, 11.9,1,1, 3.002, 10557.338, 295.265, 52767.682 23/03/02,17:46:26,00,09,1, 11.9,1,1, 3.001, 10557.334, 295.265, 52767.682 23/03/02,17:46:26,01,09,1, 11.9,1,1, 3.001, 10555.285, 295.486, 52766.161 23/03/02,17:46:26,02,09,1, 11.9,1,1, 3.001, 10556.649, 295.818, 52771.286 23/03/02,17:46:26,03,09,1, 11.9,1,1, 3.001, 10557.677, 295.364, 52768.203 23/03/02,17:46:26,04,09,1, 11.9,1,1, 3.001, 10555.016, 295.373, 52767.267 23/03/02,17:46:26,05,09,1, 11.9,1,1, 3.001, 10557.310, 295.544, 52770.913 23/03/02,17:46:26,06,09,1, 11.9,1,1, 3.001, 10556.035, 295.248, 52765.894 23/03/02,17:46:26,07,09,1, 11.9,1,1, 3.001, 10554.964, 295.669, 52768.940 23/03/02,17:46:26,08,09,1, 11.9,1,1, 3.001, 10557.587, 295.674, 52769.884 23/03/02,17:46:26,09,09,1, 11.9,1,1, 3.001, 10555.251, 295.482, 52766.168 23/03/02,17:46:26,10,09,1, 11.9,1,1, 3.001, 10556.589, 295.788, 52771.256 23/03/02,17:46:26,11,09,1, 11.9,1,1, 3.001, 10557.682, 295.351, 52768.168 23/03/02,17:46:26,12,09,1, 11.9,1,1, 3.001, 10554.998, 295.378, 52767.271 23/03/02,17:46:26,13,09,1, 11.9,1,1, 3.001, 10557.329, 295.555, 52770.996 23/03/02,17:46:26,14,09,1, 11.9,1,1, 3.001, 10556.029, 295.268, 52765.894 23/03/02,17:46:26,15,09,1, 11.9,1,1, 3.001, 10554.943, 295.649, 52768.978 23/03/02,17:46:26,16,09,1, 11.9,1,1, 3.001, 10557.174, 295.497, 52768.770 23/03/02,17:46:26,17,09,1, 11.9,1,1, 3.001, 10555.907, 295.649, 52767.329 23/03/02,17:46:26,18,09,1, 11.9,1,1, 3.001, 10556.442, 295.633, 52770.017 23/03/02,17:46:26,19,09,1, 11.9,1,1, 3.001, 10557.248, 295.479, 52768.755 23/03/02,17:46:27,00,09,1, 11.9,1,1, 3.004, 10557.243, 295.479, 52768.755 23/03/02,17:46:27,01,09,1, 11.9,1,1, 3.004, 10555.829, 295.683, 52767.380 23/03/02,17:46:27,02,09,1, 11.9,1,1, 3.004, 10556.285, 295.649, 52769.803 23/03/02,17:46:27,03,09,1, 11.9,1,1, 3.004, 10557.202, 295.498, 52768.859 23/03/02,17:46:27,04,09,1, 11.9,1,1, 3.004, 10555.922, 295.484, 52767.909 23/03/02,17:46:27,05,09,1, 11.9,1,1, 3.004, 10556.758, 295.337, 52769.804 23/03/02,17:46:27,06,09,1, 11.9,1,1, 3.004, 10556.344, 295.383, 52767.425 23/03/02,17:46:27,07,09,1, 11.9,1,1, 3.004, 10555.362, 295.485, 52768.289 23/03/02,17:46:27,08,09,1, 11.9,1,1, 3.004, 10556.628, 295.486, 52769.232 23/03/02,17:46:27,09,09,1, 11.9,1,1, 3.004, 10555.847, 295.644, 52767.390 23/03/02,17:46:27,10,09,1, 11.9,1,1, 3.004, 10556.194, 295.660, 52769.775 23/03/02,17:46:27,11,09,1, 11.9,1,1, 3.004, 10557.193, 295.494, 52768.878 23/03/02,17:46:27,12,09,1, 11.9,1,1, 3.004, 10555.956, 295.512, 52767.925 23/03/02,17:46:27,13,09,1, 11.9,1,1, 3.004, 10556.755, 295.371, 52769.792 23/03/02,17:46:27,14,09,1, 11.9,1,1, 3.004, 10556.375, 295.391, 52767.386 23/03/02,17:46:27,15,09,1, 11.9,1,1, 3.004, 10555.347, 295.473, 52768.266 23/03/02,17:46:27,16,09,1, 11.9,1,1, 3.004, 10556.623, 295.467, 52769.206 23/03/02,17:46:27,17,09,1, 11.9,1,1, 3.004, 10555.818, 295.689, 52767.369 23/03/02,17:46:27,18,09,1, 11.9,1,1, 3.004, 10556.180, 295.657, 52769.708 23/03/02,17:46:27,19,09,1, 11.9,1,1, 3.004, 10557.183, 295.534, 52768.909 23/03/02,17:46:28,00,08,1, 11.8,1,1, 3.001, 10557.176, 295.534, 52768.909 23/03/02,17:46:28,01,08,1, 11.8,1,1, 3.001, 10555.788, 295.639, 52767.119 23/03/02,17:46:28,02,08,1, 11.8,1,1, 3.001, 10555.950, 295.654, 52769.464 23/03/02,17:46:28,03,08,1, 11.8,1,1, 3.001, 10557.192, 295.593, 52769.165 23/03/02,17:46:28,04,08,1, 11.8,1,1, 3.001, 10555.963, 295.567, 52767.791 23/03/02,17:46:28,05,08,1, 11.8,1,1, 3.001, 10556.783, 295.437, 52770.013 23/03/02,17:46:28,06,08,1, 11.8,1,1, 3.001, 10556.652, 295.424, 52767.694 23/03/02,17:46:28,07,08,1, 11.8,1,1, 3.001, 10555.319, 295.449, 52767.985 23/03/02,17:46:28,08,08,1, 11.8,1,1, 3.001, 10556.626, 295.471, 52769.418 23/03/02,17:46:28,09,08,1, 11.8,1,1, 3.001, 10555.805, 295.592, 52767.134 23/03/02,17:46:28,10,08,1, 11.8,1,1, 3.001, 10555.886, 295.671, 52769.488 23/03/02,17:46:28,11,08,1, 11.8,1,1, 3.001, 10557.216, 295.604, 52769.149 23/03/02,17:46:28,12,08,1, 11.8,1,1, 3.001, 10555.916, 295.539, 52767.769 23/03/02,17:46:28,13,08,1, 11.8,1,1, 3.001, 10556.759, 295.419, 52770.079 23/03/02,17:46:28,14,08,1, 11.8,1,1, 3.001, 10556.666, 295.397, 52767.673 23/03/02,17:46:28,15,08,1, 11.8,1,1, 3.001, 10555.362, 295.450, 52767.967 23/03/02,17:46:28,16,08,1, 11.8,1,1, 3.001, 10556.604, 295.473, 52769.383 23/03/02,17:46:28,17,08,1, 11.8,1,1, 3.001, 10555.848, 295.635, 52767.067 23/03/02,17:46:28,18,08,1, 11.8,1,1, 3.001, 10555.828, 295.690, 52769.429 23/03/02,17:46:28,19,08,1, 11.8,1,1, 3.001, 10557.151, 295.604, 52769.206 23/03/02,17:46:29,00,09,1, 11.9,1,1, 3.001, 10557.151, 295.604, 52769.206 23/03/02,17:46:29,01,09,1, 11.9,1,1, 3.001, 10556.064, 295.736, 52768.183 23/03/02,17:46:29,02,09,1, 11.9,1,1, 3.001, 10555.928, 295.534, 52768.508 23/03/02,17:46:29,03,09,1, 11.9,1,1, 3.001, 10556.433, 295.588, 52769.018 23/03/02,17:46:29,04,09,1, 11.9,1,1, 3.001, 10556.541, 295.769, 52768.768 23/03/02,17:46:29,05,09,1, 11.9,1,1, 3.001, 10556.380, 295.292, 52768.906 23/03/02,17:46:29,06,09,1, 11.9,1,1, 3.001, 10556.619, 295.495, 52768.738 23/03/02,17:46:29,07,09,1, 11.9,1,1, 3.001, 10556.082, 295.402, 52768.124 23/03/02,17:46:29,08,09,1, 11.9,1,1, 3.001, 10555.907, 295.306, 52768.427 23/03/02,17:46:29,09,09,1, 11.9,1,1, 3.001, 10556.101, 295.783, 52768.252 23/03/02,17:46:29,10,09,1, 11.9,1,1, 3.001, 10555.857, 295.547, 52768.407 23/03/02,17:46:29,11,09,1, 11.9,1,1, 3.001, 10556.464, 295.603, 52769.028 23/03/02,17:46:29,12,09,1, 11.9,1,1, 3.001, 10556.554, 295.786, 52768.772 23/03/02,17:46:29,13,09,1, 11.9,1,1, 3.001, 10556.389, 295.291, 52768.907 23/03/02,17:46:29,14,09,1, 11.9,1,1, 3.001, 10556.587, 295.500, 52768.664 23/03/02,17:46:29,15,09,1, 11.9,1,1, 3.001, 10556.037, 295.419, 52768.083 23/03/02,17:46:29,16,09,1, 11.9,1,1, 3.001, 10555.960, 295.250, 52768.464 23/03/02,17:46:29,17,09,1, 11.9,1,1, 3.001, 10556.147, 295.748, 52768.245 23/03/02,17:46:29,18,09,1, 11.9,1,1, 3.001, 10555.849, 295.546, 52768.394 23/03/02,17:46:29,19,09,1, 11.9,1,1, 3.001, 10556.417, 295.607, 52769.072 23/03/02,17:46:30,00,07,1, 11.9,1,1, 3.001, 10556.417, 295.607, 52769.072 23/03/02,17:46:30,01,07,1, 11.9,1,1, 3.001, 10556.153, 295.655, 52768.146 23/03/02,17:46:30,02,07,1, 11.9,1,1, 3.001, 10555.644, 295.531, 52768.300 23/03/02,17:46:30,03,07,1, 11.9,1,1, 3.001, 10556.322, 295.608, 52769.074 23/03/02,17:46:30,04,07,1, 11.9,1,1, 3.001, 10556.520, 295.824, 52768.614 23/03/02,17:46:30,05,07,1, 11.9,1,1, 3.001, 10556.323, 295.338, 52768.976 23/03/02,17:46:30,06,07,1, 11.9,1,1, 3.001, 10556.809, 295.536, 52768.957 23/03/02,17:46:30,07,07,1, 11.9,1,1, 3.001, 10556.171, 295.420, 52768.134 23/03/02,17:46:30,08,07,1, 11.9,1,1, 3.001, 10556.005, 295.252, 52768.609 23/03/02,17:46:30,09,07,1, 11.9,1,1, 3.001, 10556.146, 295.649, 52768.162 23/03/02,17:46:30,10,07,1, 11.9,1,1, 3.001, 10555.666, 295.511, 52768.179 23/03/02,17:46:30,11,07,1, 11.9,1,1, 3.001, 10556.335, 295.568, 52769.006 23/03/02,17:46:30,12,07,1, 11.9,1,1, 3.001, 10556.458, 295.838, 52768.554 23/03/02,17:46:30,13,07,1, 11.9,1,1, 3.001, 10556.343, 295.400, 52769.040 23/03/02,17:46:30,14,07,1, 11.9,1,1, 3.001, 10556.815, 295.538, 52768.921 23/03/02,17:46:30,15,07,1, 11.9,1,1, 3.001, 10556.148, 295.466, 52768.181 23/03/02,17:46:30,16,07,1, 11.9,1,1, 3.001, 10556.025, 295.251, 52768.555 23/03/02,17:46:30,17,07,1, 11.9,1,1, 3.001, 10556.480, 295.766, 52769.333 23/03/02,17:46:30,18,07,1, 11.9,1,1, 3.001, 10555.387, 295.394, 52767.296 23/03/02,17:46:30,19,07,1, 11.9,1,1, 3.001, 10556.195, 295.685, 52769.714 23/03/02,17:46:31,00,07,1, 11.9,1,1, 2.999, 10556.191, 295.685, 52769.714 23/03/02,17:46:31,01,07,1, 11.9,1,1, 2.999, 10556.690, 295.734, 52769.067 23/03/02,17:46:31,02,07,1, 11.9,1,1, 2.999, 10555.474, 295.324, 52767.178 23/03/02,17:46:31,03,07,1, 11.9,1,1, 2.999, 10555.965, 295.640, 52769.377 23/03/02,17:46:31,04,07,1, 11.9,1,1, 2.999, 10556.882, 295.820, 52768.749 23/03/02,17:46:31,05,07,1, 11.9,1,1, 2.999, 10555.739, 295.280, 52768.123 23/03/02,17:46:31,06,07,1, 11.9,1,1, 2.999, 10557.008, 295.662, 52770.000 23/03/02,17:46:31,07,07,1, 11.9,1,1, 2.999, 10556.497, 295.385, 52767.797 23/03/02,17:46:31,08,07,1, 11.9,1,1, 2.999, 10555.532, 295.195, 52768.374 23/03/02,17:46:31,09,07,1, 11.9,1,1, 2.999, 10556.662, 295.734, 52769.075 23/03/02,17:46:31,10,07,1, 11.9,1,1, 2.999, 10555.456, 295.363, 52767.173 23/03/02,17:46:31,11,07,1, 11.9,1,1, 2.999, 10555.897, 295.589, 52769.351 23/03/02,17:46:31,12,07,1, 11.9,1,1, 2.999, 10556.909, 295.796, 52768.848 23/03/02,17:46:31,13,07,1, 11.9,1,1, 2.999, 10555.735, 295.341, 52768.075 23/03/02,17:46:31,14,07,1, 11.9,1,1, 2.999, 10556.959, 295.682, 52770.018 23/03/02,17:46:31,15,07,1, 11.9,1,1, 2.999, 10556.523, 295.372, 52767.756 23/03/02,17:46:31,16,07,1, 11.9,1,1, 2.999, 10555.573, 295.152, 52768.362 23/03/02,17:46:31,17,07,1, 11.9,1,1, 2.999, 10556.688, 295.746, 52769.102 23/03/02,17:46:31,18,07,1, 11.9,1,1, 2.999, 10555.466, 295.322, 52767.146 23/03/02,17:46:31,19,07,1, 11.9,1,1, 2.999, 10555.892, 295.655, 52769.426 23/03/02,17:46:32,00,07,1, 11.9,1,1, 3.003, 10555.891, 295.655, 52769.426 23/03/02,17:46:32,01,07,1, 11.9,1,1, 3.003, 10556.814, 295.650, 52769.123 23/03/02,17:46:32,02,07,1, 11.9,1,1, 3.003, 10555.453, 295.209, 52766.971 23/03/02,17:46:32,03,07,1, 11.9,1,1, 3.003, 10555.809, 295.550, 52769.331 23/03/02,17:46:32,04,07,1, 11.9,1,1, 3.003, 10556.778, 295.814, 52768.727 23/03/02,17:46:32,05,07,1, 11.9,1,1, 3.003, 10555.623, 295.320, 52768.073 23/03/02,17:46:32,06,07,1, 11.9,1,1, 3.003, 10556.972, 295.713, 52770.166 23/03/02,17:46:32,07,07,1, 11.9,1,1, 3.003, 10556.633, 295.381, 52767.959 23/03/02,17:46:32,08,07,1, 11.9,1,1, 3.003, 10555.574, 295.141, 52768.425 23/03/02,17:46:32,09,07,1, 11.9,1,1, 3.003, 10556.801, 295.637, 52769.147 23/03/02,17:46:32,10,07,1, 11.9,1,1, 3.003, 10555.422, 295.269, 52766.921 23/03/02,17:46:32,11,07,1, 11.9,1,1, 3.003, 10555.783, 295.522, 52769.230 23/03/02,17:46:32,12,07,1, 11.9,1,1, 3.003, 10556.797, 295.839, 52768.692 23/03/02,17:46:32,13,07,1, 11.9,1,1, 3.003, 10555.600, 295.329, 52767.942 23/03/02,17:46:32,14,07,1, 11.9,1,1, 3.003, 10556.922, 295.758, 52770.131 23/03/02,17:46:32,15,07,1, 11.9,1,1, 3.003, 10556.676, 295.387, 52767.884 23/03/02,17:46:32,16,07,1, 11.9,1,1, 3.003, 10555.589, 295.179, 52768.394 23/03/02,17:46:32,17,07,1, 11.9,1,1, 3.003, 10556.799, 295.645, 52769.215 23/03/02,17:46:32,18,07,1, 11.9,1,1, 3.003, 10555.459, 295.327, 52767.005 23/03/02,17:46:32,19,07,1, 11.9,1,1, 3.003, 10555.761, 295.550, 52769.262 23/03/02,17:46:33,00,08,1, 11.9,1,1, 3.003, 10555.757, 295.550, 52769.262 23/03/02,17:46:33,01,08,1, 11.9,1,1, 3.003, 10556.732, 295.609, 52769.304 23/03/02,17:46:33,02,08,1, 11.9,1,1, 3.003, 10555.576, 295.263, 52767.118 23/03/02,17:46:33,03,08,1, 11.9,1,1, 3.003, 10555.578, 295.444, 52768.938 23/03/02,17:46:33,04,08,1, 11.9,1,1, 3.003, 10556.706, 295.854, 52768.865 23/03/02,17:46:33,05,08,1, 11.9,1,1, 3.003, 10555.567, 295.345, 52767.839 23/03/02,17:46:33,06,08,1, 11.9,1,1, 3.003, 10556.762, 295.716, 52770.086 23/03/02,17:46:33,07,08,1, 11.9,1,1, 3.003, 10556.878, 295.472, 52768.326 23/03/02,17:46:33,08,08,1, 11.9,1,1, 3.003, 10555.481, 295.171, 52768.801 23/03/02,17:46:33,09,08,1, 11.9,1,1, 3.003, 10557.086, 295.589, 52769.443 23/03/02,17:46:33,10,08,1, 11.9,1,1, 3.003, 10555.287, 295.189, 52766.606 23/03/02,17:46:33,11,08,1, 11.9,1,1, 3.003, 10555.727, 295.552, 52769.504 23/03/02,17:46:33,12,08,1, 11.9,1,1, 3.003, 10556.786, 295.763, 52768.537 23/03/02,17:46:33,13,08,1, 11.9,1,1, 3.003, 10555.240, 295.326, 52767.688 23/03/02,17:46:33,14,08,1, 11.9,1,1, 3.003, 10557.067, 295.749, 52770.639 23/03/02,17:46:33,15,08,1, 11.9,1,1, 3.003, 10556.673, 295.395, 52767.692 23/03/02,17:46:33,16,08,1, 11.9,1,1, 3.003, 10555.565, 295.176, 52768.675 23/03/02,17:46:33,17,08,1, 11.9,1,1, 3.003, 10557.130, 295.627, 52769.497 23/03/02,17:46:33,18,08,1, 11.9,1,1, 3.003, 10555.342, 295.155, 52766.556 23/03/02,17:46:33,19,08,1, 11.9,1,1, 3.003, 10555.690, 295.492, 52769.458 23/03/02,17:46:34,00,08,1, 11.9,1,1, 3.001, 10555.682, 295.492, 52769.458 23/03/02,17:46:34,01,08,1, 11.9,1,1, 3.001, 10557.506, 295.644, 52770.244 23/03/02,17:46:34,02,08,1, 11.9,1,1, 3.001, 10555.055, 295.059, 52765.989 23/03/02,17:46:34,03,08,1, 11.9,1,1, 3.001, 10555.743, 295.552, 52770.001 23/03/02,17:46:34,04,08,1, 11.9,1,1, 3.001, 10556.952, 295.655, 52768.107 23/03/02,17:46:34,05,08,1, 11.9,1,1, 3.001, 10554.705, 295.291, 52767.246 23/03/02,17:46:34,06,08,1, 11.9,1,1, 3.001, 10557.290, 295.873, 52771.157 23/03/02,17:46:34,07,08,1, 11.9,1,1, 3.001, 10556.632, 295.341, 52767.068 23/03/02,17:46:34,08,08,1, 11.9,1,1, 3.001, 10555.363, 295.245, 52768.927 23/03/02,17:46:34,09,08,1, 11.9,1,1, 3.001, 10557.573, 295.584, 52769.838 23/03/02,17:46:34,10,08,1, 11.9,1,1, 3.001, 10555.093, 295.088, 52765.968 23/03/02,17:46:34,11,08,1, 11.9,1,1, 3.001, 10555.716, 295.574, 52770.048 23/03/02,17:46:34,12,08,1, 11.9,1,1, 3.001, 10556.998, 295.706, 52768.199 23/03/02,17:46:34,13,08,1, 11.9,1,1, 3.001, 10554.746, 295.313, 52767.226 23/03/02,17:46:34,14,08,1, 11.9,1,1, 3.001, 10557.208, 295.862, 52771.200 23/03/02,17:46:34,15,08,1, 11.9,1,1, 3.001, 10556.608, 295.342, 52767.154 23/03/02,17:46:34,16,08,1, 11.9,1,1, 3.001, 10555.359, 295.201, 52768.900 23/03/02,17:46:34,17,08,1, 11.9,1,1, 3.001, 10557.562, 295.640, 52769.880 23/03/02,17:46:34,18,08,1, 11.9,1,1, 3.001, 10555.069, 295.042, 52765.966 23/03/02,17:46:34,19,08,1, 11.9,1,1, 3.001, 10555.706, 295.537, 52769.982 23/03/02,17:46:35,00,07,1, 11.9,1,1, 3.000, 10555.699, 295.537, 52769.982 23/03/02,17:46:35,01,07,1, 11.9,1,1, 3.000, 10557.583, 295.598, 52770.058 23/03/02,17:46:35,02,07,1, 11.9,1,1, 3.000, 10555.311, 295.066, 52766.117 23/03/02,17:46:35,03,07,1, 11.9,1,1, 3.000, 10555.531, 295.433, 52769.740 23/03/02,17:46:35,04,07,1, 11.9,1,1, 3.000, 10556.975, 295.656, 52768.340 23/03/02,17:46:35,05,07,1, 11.9,1,1, 3.000, 10554.765, 295.277, 52767.024 23/03/02,17:46:35,06,07,1, 11.9,1,1, 3.000, 10556.928, 295.812, 52771.007 23/03/02,17:46:35,07,07,1, 11.9,1,1, 3.000, 10556.748, 295.418, 52767.412 23/03/02,17:46:35,08,07,1, 11.9,1,1, 3.000, 10555.337, 295.229, 52768.757 23/03/02,17:46:35,09,07,1, 11.9,1,1, 3.000, 10557.597, 295.613, 52770.155 23/03/02,17:46:35,10,07,1, 11.9,1,1, 3.000, 10555.337, 295.021, 52766.095 23/03/02,17:46:35,11,07,1, 11.9,1,1, 3.000, 10555.540, 295.431, 52769.683 23/03/02,17:46:35,12,07,1, 11.9,1,1, 3.000, 10556.962, 295.674, 52768.469 23/03/02,17:46:35,13,07,1, 11.9,1,1, 3.000, 10554.700, 295.271, 52766.995 23/03/02,17:46:35,14,07,1, 11.9,1,1, 3.000, 10556.956, 295.788, 52770.966 23/03/02,17:46:35,15,07,1, 11.9,1,1, 3.000, 10556.774, 295.411, 52767.442 23/03/02,17:46:35,16,07,1, 11.9,1,1, 3.000, 10555.309, 295.212, 52768.676 23/03/02,17:46:35,17,07,1, 11.9,1,1, 3.000, 10557.572, 295.629, 52770.125 23/03/02,17:46:35,18,07,1, 11.9,1,1, 3.000, 10555.355, 295.054, 52766.088 23/03/02,17:46:35,19,07,1, 11.9,1,1, 3.000, 10555.503, 295.388, 52769.668 23/03/02,17:46:36,00,08,1, 11.9,1,1, 3.000, 10555.499, 295.388, 52769.668 23/03/02,17:46:36,01,08,1, 11.9,1,1, 3.000, 10557.631, 295.587, 52770.306 23/03/02,17:46:36,02,08,1, 11.9,1,1, 3.000, 10555.367, 294.974, 52766.020 23/03/02,17:46:36,03,08,1, 11.9,1,1, 3.000, 10555.509, 295.378, 52769.723 23/03/02,17:46:36,04,08,1, 11.9,1,1, 3.000, 10556.964, 295.659, 52768.451 23/03/02,17:46:36,05,08,1, 11.9,1,1, 3.000, 10554.599, 295.212, 52766.805 23/03/02,17:46:36,06,08,1, 11.9,1,1, 3.000, 10556.800, 295.814, 52771.049 23/03/02,17:46:36,07,08,1, 11.9,1,1, 3.000, 10556.758, 295.471, 52767.393 23/03/02,17:46:36,08,08,1, 11.9,1,1, 3.000, 10555.234, 295.195, 52768.712 23/03/02,17:46:36,09,08,1, 11.9,1,1, 3.000, 10557.670, 295.635, 52770.332 23/03/02,17:46:36,10,08,1, 11.9,1,1, 3.000, 10555.370, 295.022, 52765.967 23/03/02,17:46:36,11,08,1, 11.9,1,1, 3.000, 10555.523, 295.382, 52769.745 23/03/02,17:46:36,12,08,1, 11.9,1,1, 3.000, 10556.987, 295.584, 52768.347 23/03/02,17:46:36,13,08,1, 11.9,1,1, 3.000, 10554.599, 295.213, 52766.743 23/03/02,17:46:36,14,08,1, 11.9,1,1, 3.000, 10556.860, 295.822, 52771.010 23/03/02,17:46:36,15,08,1, 11.9,1,1, 3.000, 10556.753, 295.456, 52767.376 23/03/02,17:46:36,16,08,1, 11.9,1,1, 3.000, 10555.259, 295.215, 52768.707 23/03/02,17:46:36,17,08,1, 11.9,1,1, 3.000, 10557.642, 295.587, 52770.341 23/03/02,17:46:36,18,08,1, 11.9,1,1, 3.000, 10555.433, 295.049, 52766.054 23/03/02,17:46:36,19,08,1, 11.9,1,1, 3.000, 10555.527, 295.351, 52769.684 23/03/02,17:46:37,00,07,1, 11.9,1,1, 3.001, 10555.524, 295.351, 52769.684 23/03/02,17:46:37,01,07,1, 11.9,1,1, 3.001, 10557.585, 295.597, 52770.440 23/03/02,17:46:37,02,07,1, 11.9,1,1, 3.001, 10555.559, 295.034, 52766.282 23/03/02,17:46:37,03,07,1, 11.9,1,1, 3.001, 10555.448, 295.293, 52769.533 23/03/02,17:46:37,04,07,1, 11.9,1,1, 3.001, 10556.966, 295.606, 52768.618 23/03/02,17:46:37,05,07,1, 11.9,1,1, 3.001, 10554.637, 295.218, 52766.693 23/03/02,17:46:37,06,07,1, 11.9,1,1, 3.001, 10556.664, 295.755, 52770.875 23/03/02,17:46:37,07,07,1, 11.9,1,1, 3.001, 10556.749, 295.475, 52767.590 23/03/02,17:46:37,08,07,1, 11.9,1,1, 3.001, 10555.247, 295.223, 52768.481 23/03/02,17:46:37,09,07,1, 11.9,1,1, 3.001, 10557.597, 295.590, 52770.471 23/03/02,17:46:37,10,07,1, 11.9,1,1, 3.001, 10555.587, 295.037, 52766.255 23/03/02,17:46:37,11,07,1, 11.9,1,1, 3.001, 10555.441, 295.282, 52769.424 23/03/02,17:46:37,12,07,1, 11.9,1,1, 3.001, 10556.943, 295.624, 52768.575 23/03/02,17:46:37,13,07,1, 11.9,1,1, 3.001, 10554.595, 295.172, 52766.668 23/03/02,17:46:37,14,07,1, 11.9,1,1, 3.001, 10556.606, 295.784, 52770.833 23/03/02,17:46:37,15,07,1, 11.9,1,1, 3.001, 10556.810, 295.507, 52767.601 23/03/02,17:46:37,16,07,1, 11.9,1,1, 3.001, 10555.257, 295.226, 52768.482 23/03/02,17:46:37,17,07,1, 11.9,1,1, 3.001, 10557.556, 295.592, 52770.449 23/03/02,17:46:37,18,07,1, 11.9,1,1, 3.001, 10555.637, 295.072, 52766.217 23/03/02,17:46:37,19,07,1, 11.9,1,1, 3.001, 10555.412, 295.306, 52769.485 23/03/02,17:46:38,00,08,1, 12.0,1,1, 3.001, 10555.407, 295.306, 52769.485 23/03/02,17:46:38,01,08,1, 12.0,1,1, 3.001, 10557.655, 295.619, 52770.668 23/03/02,17:46:38,02,08,1, 12.0,1,1, 3.001, 10555.643, 295.033, 52766.222 23/03/02,17:46:38,03,08,1, 12.0,1,1, 3.001, 10555.417, 295.285, 52769.544 23/03/02,17:46:38,04,08,1, 12.0,1,1, 3.001, 10557.025, 295.551, 52768.624 23/03/02,17:46:38,05,08,1, 12.0,1,1, 3.001, 10554.528, 295.123, 52766.476 23/03/02,17:46:38,06,08,1, 12.0,1,1, 3.001, 10556.558, 295.742, 52770.923 23/03/02,17:46:38,07,08,1, 12.0,1,1, 3.001, 10556.757, 295.534, 52767.589 23/03/02,17:46:38,08,08,1, 12.0,1,1, 3.001, 10555.097, 295.229, 52768.508 23/03/02,17:46:38,09,08,1, 12.0,1,1, 3.001, 10557.656, 295.634, 52770.657 23/03/02,17:46:38,10,08,1, 12.0,1,1, 3.001, 10555.634, 295.044, 52766.202 23/03/02,17:46:38,11,08,1, 12.0,1,1, 3.001, 10555.378, 295.245, 52769.496 23/03/02,17:46:38,12,08,1, 12.0,1,1, 3.001, 10557.036, 295.539, 52768.616 23/03/02,17:46:38,13,08,1, 12.0,1,1, 3.001, 10554.526, 295.176, 52766.498 23/03/02,17:46:38,14,08,1, 12.0,1,1, 3.001, 10556.463, 295.730, 52770.856 23/03/02,17:46:38,15,08,1, 12.0,1,1, 3.001, 10556.751, 295.485, 52767.574 23/03/02,17:46:38,16,08,1, 12.0,1,1, 3.001, 10554.955, 295.205, 52768.072 23/03/02,17:46:38,17,08,1, 12.0,1,1, 3.001, 10558.020, 295.678, 52770.957 23/03/02,17:46:38,18,08,1, 12.0,1,1, 3.001, 10555.562, 295.013, 52766.412 23/03/02,17:46:38,19,08,1, 12.0,1,1, 3.001, 10555.248, 295.291, 52769.442 23/03/02,17:46:39,00,08,1, 11.9,1,1, 3.000, 10555.240, 295.291, 52769.442 23/03/02,17:46:39,01,08,1, 11.9,1,1, 3.000, 10557.859, 295.680, 52771.129 23/03/02,17:46:39,02,08,1, 11.9,1,1, 3.000, 10555.611, 294.968, 52765.810 23/03/02,17:46:39,03,08,1, 11.9,1,1, 3.000, 10555.339, 295.306, 52769.855 23/03/02,17:46:39,04,08,1, 11.9,1,1, 3.000, 10557.315, 295.540, 52768.720 23/03/02,17:46:39,05,08,1, 11.9,1,1, 3.000, 10554.238, 295.121, 52765.998 23/03/02,17:46:39,06,08,1, 11.9,1,1, 3.000, 10556.551, 295.796, 52771.247 23/03/02,17:46:39,07,08,1, 11.9,1,1, 3.000, 10556.815, 295.433, 52767.358 23/03/02,17:46:39,08,08,1, 11.9,1,1, 3.000, 10554.893, 295.227, 52768.309 23/03/02,17:46:39,09,08,1, 11.9,1,1, 3.000, 10557.863, 295.685, 52771.077 23/03/02,17:46:39,10,08,1, 11.9,1,1, 3.000, 10555.631, 294.992, 52765.874 23/03/02,17:46:39,11,08,1, 11.9,1,1, 3.000, 10555.330, 295.310, 52769.811 23/03/02,17:46:39,12,08,1, 11.9,1,1, 3.000, 10557.290, 295.537, 52768.773 23/03/02,17:46:39,13,08,1, 11.9,1,1, 3.000, 10554.271, 295.081, 52766.019 23/03/02,17:46:39,14,08,1, 11.9,1,1, 3.000, 10556.486, 295.767, 52771.211 23/03/02,17:46:39,15,08,1, 11.9,1,1, 3.000, 10556.802, 295.451, 52767.328 23/03/02,17:46:39,16,08,1, 11.9,1,1, 3.000, 10554.845, 295.238, 52768.322 23/03/02,17:46:39,17,08,1, 11.9,1,1, 3.000, 10557.915, 295.717, 52771.108 23/03/02,17:46:39,18,08,1, 11.9,1,1, 3.000, 10555.601, 294.961, 52765.864 23/03/02,17:46:39,19,08,1, 11.9,1,1, 3.000, 10555.313, 295.250, 52769.822 23/03/02,17:46:40,00,08,1, 11.8,1,1, 3.001, 10555.307, 295.250, 52769.822 23/03/02,17:46:40,01,08,1, 11.8,1,1, 3.001, 10557.870, 295.671, 52771.293 23/03/02,17:46:40,02,08,1, 11.8,1,1, 3.001, 10555.618, 294.963, 52765.797 23/03/02,17:46:40,03,08,1, 11.8,1,1, 3.001, 10555.314, 295.254, 52769.780 23/03/02,17:46:40,04,08,1, 11.8,1,1, 3.001, 10557.340, 295.515, 52768.856 23/03/02,17:46:40,05,08,1, 11.8,1,1, 3.001, 10554.194, 295.016, 52765.805 23/03/02,17:46:40,06,08,1, 11.8,1,1, 3.001, 10556.398, 295.799, 52771.311 23/03/02,17:46:40,07,08,1, 11.8,1,1, 3.001, 10556.811, 295.439, 52767.283 23/03/02,17:46:40,08,08,1, 11.8,1,1, 3.001, 10554.698, 295.244, 52768.230 23/03/02,17:46:40,09,08,1, 11.8,1,1, 3.001, 10557.882, 295.650, 52771.285 23/03/02,17:46:40,10,08,1, 11.8,1,1, 3.001, 10555.699, 294.960, 52765.831 23/03/02,17:46:40,11,08,1, 11.8,1,1, 3.001, 10555.229, 295.291, 52769.793 23/03/02,17:46:40,12,08,1, 11.8,1,1, 3.001, 10557.332, 295.513, 52768.893 23/03/02,17:46:40,13,08,1, 11.8,1,1, 3.001, 10554.172, 294.986, 52765.763 23/03/02,17:46:40,14,08,1, 11.8,1,1, 3.001, 10556.384, 295.743, 52771.246 23/03/02,17:46:40,15,08,1, 11.8,1,1, 3.001, 10556.811, 295.473, 52767.266 23/03/02,17:46:40,16,08,1, 11.8,1,1, 3.001, 10554.653, 295.201, 52768.152 23/03/02,17:46:40,17,08,1, 11.8,1,1, 3.001, 10557.889, 295.712, 52771.342 23/03/02,17:46:40,18,08,1, 11.8,1,1, 3.001, 10555.691, 295.001, 52765.863 23/03/02,17:46:40,19,08,1, 11.8,1,1, 3.001, 10555.253, 295.271, 52769.796 23/03/02,17:46:41,00,08,1, 11.9,1,1, 3.002, 10555.248, 295.271, 52769.796 23/03/02,17:46:41,01,08,1, 11.9,1,1, 3.002, 10557.723, 295.721, 52771.338 23/03/02,17:46:41,02,08,1, 11.9,1,1, 3.002, 10555.860, 295.005, 52766.074 23/03/02,17:46:41,03,08,1, 11.9,1,1, 3.002, 10555.219, 295.211, 52769.608 23/03/02,17:46:41,04,08,1, 11.9,1,1, 3.002, 10557.367, 295.505, 52769.195 23/03/02,17:46:41,05,08,1, 11.9,1,1, 3.002, 10554.277, 294.985, 52765.759 23/03/02,17:46:41,06,08,1, 11.9,1,1, 3.002, 10556.110, 295.678, 52771.098 23/03/02,17:46:41,07,08,1, 11.9,1,1, 3.002, 10556.810, 295.486, 52767.574 23/03/02,17:46:41,08,08,1, 11.9,1,1, 3.002, 10554.657, 295.232, 52767.950 23/03/02,17:46:41,09,08,1, 11.9,1,1, 3.002, 10557.728, 295.723, 52771.382 23/03/02,17:46:41,10,08,1, 11.9,1,1, 3.002, 10555.896, 294.989, 52766.100 23/03/02,17:46:41,11,08,1, 11.9,1,1, 3.002, 10555.214, 295.238, 52769.577 23/03/02,17:46:41,12,08,1, 11.9,1,1, 3.002, 10557.386, 295.484, 52769.140 23/03/02,17:46:41,13,08,1, 11.9,1,1, 3.002, 10554.257, 295.013, 52765.710 23/03/02,17:46:41,14,08,1, 11.9,1,1, 3.002, 10556.164, 295.731, 52771.003 23/03/02,17:46:41,15,08,1, 11.9,1,1, 3.002, 10556.840, 295.494, 52767.496 23/03/02,17:46:41,16,08,1, 11.9,1,1, 3.002, 10554.661, 295.232, 52768.032 23/03/02,17:46:41,17,08,1, 11.9,1,1, 3.002, 10557.724, 295.712, 52771.326 23/03/02,17:46:41,18,08,1, 11.9,1,1, 3.002, 10555.847, 295.023, 52766.091 23/03/02,17:46:41,19,08,1, 11.9,1,1, 3.002, 10555.215, 295.241, 52769.672 23/03/02,17:46:42,00,09,1, 11.9,1,1, 3.003, 10555.215, 295.241, 52769.672 23/03/02,17:46:42,01,09,1, 11.9,1,1, 3.003, 10558.459, 295.729, 52771.926 23/03/02,17:46:42,02,09,1, 11.9,1,1, 3.003, 10554.714, 294.900, 52764.943 23/03/02,17:46:42,03,09,1, 11.9,1,1, 3.003, 10556.077, 295.520, 52771.801 23/03/02,17:46:42,04,09,1, 11.9,1,1, 3.003, 10557.499, 295.192, 52767.437 23/03/02,17:46:42,05,09,1, 11.9,1,1, 3.003, 10553.444, 295.071, 52766.057 23/03/02,17:46:42,06,09,1, 11.9,1,1, 3.003, 10557.331, 295.788, 52772.214 23/03/02,17:46:42,07,09,1, 11.9,1,1, 3.003, 10555.870, 295.162, 52765.279 23/03/02,17:46:42,08,09,1, 11.9,1,1, 3.003, 10554.570, 295.524, 52769.685 23/03/02,17:46:42,09,09,1, 11.9,1,1, 3.003, 10558.596, 295.633, 52771.051 23/03/02,17:46:42,10,09,1, 11.9,1,1, 3.003, 10554.700, 294.936, 52764.835 23/03/02,17:46:42,11,09,1, 11.9,1,1, 3.003, 10556.080, 295.538, 52771.805 23/03/02,17:46:42,12,09,1, 11.9,1,1, 3.003, 10557.465, 295.193, 52767.431 23/03/02,17:46:42,13,09,1, 11.9,1,1, 3.003, 10553.427, 295.075, 52765.982 23/03/02,17:46:42,14,09,1, 11.9,1,1, 3.003, 10557.304, 295.808, 52772.242 23/03/02,17:46:42,15,09,1, 11.9,1,1, 3.003, 10555.929, 295.178, 52765.257 23/03/02,17:46:42,16,09,1, 11.9,1,1, 3.003, 10554.526, 295.525, 52769.621 23/03/02,17:46:42,17,09,1, 11.9,1,1, 3.003, 10558.534, 295.638, 52771.021 23/03/02,17:46:42,18,09,1, 11.9,1,1, 3.003, 10554.705, 294.884, 52764.878 23/03/02,17:46:42,19,09,1, 11.9,1,1, 3.003, 10556.037, 295.512, 52771.792 23/03/02,17:46:43,00,08,1, 11.9,1,1, 3.007, 10556.033, 295.512, 52771.792 23/03/02,17:46:43,01,08,1, 11.9,1,1, 3.007, 10558.435, 295.637, 52771.227 23/03/02,17:46:43,02,08,1, 11.9,1,1, 3.007, 10554.868, 294.938, 52765.003 23/03/02,17:46:43,03,08,1, 11.9,1,1, 3.007, 10555.970, 295.466, 52771.684 23/03/02,17:46:43,04,08,1, 11.9,1,1, 3.007, 10557.549, 295.146, 52767.774 23/03/02,17:46:43,05,08,1, 11.9,1,1, 3.007, 10553.554, 295.035, 52765.907 23/03/02,17:46:43,06,08,1, 11.9,1,1, 3.007, 10557.103, 295.735, 52772.127 23/03/02,17:46:43,07,08,1, 11.9,1,1, 3.007, 10556.011, 295.145, 52765.523 23/03/02,17:46:43,08,08,1, 11.9,1,1, 3.007, 10554.365, 295.479, 52769.260 23/03/02,17:46:43,09,08,1, 11.9,1,1, 3.007, 10558.436, 295.669, 52771.273 23/03/02,17:46:43,10,08,1, 11.9,1,1, 3.007, 10554.847, 294.923, 52764.964 23/03/02,17:46:43,11,08,1, 11.9,1,1, 3.007, 10555.975, 295.519, 52771.623 23/03/02,17:46:43,12,08,1, 11.9,1,1, 3.007, 10557.556, 295.135, 52767.782 23/03/02,17:46:43,13,08,1, 11.9,1,1, 3.007, 10553.488, 294.984, 52765.804 23/03/02,17:46:43,14,08,1, 11.9,1,1, 3.007, 10557.042, 295.712, 52772.054 23/03/02,17:46:43,15,08,1, 11.9,1,1, 3.007, 10556.022, 295.179, 52765.501 23/03/02,17:46:43,16,08,1, 11.9,1,1, 3.007, 10554.347, 295.481, 52769.289 23/03/02,17:46:43,17,08,1, 11.9,1,1, 3.007, 10558.417, 295.649, 52771.249 23/03/02,17:46:43,18,08,1, 11.9,1,1, 3.007, 10554.882, 294.905, 52764.969 23/03/02,17:46:43,19,08,1, 11.9,1,1, 3.007, 10555.921, 295.470, 52771.588 23/03/02,17:46:44,00,09,1, 11.9,1,1, 3.000, 10555.916, 295.470, 52771.588 23/03/02,17:46:44,01,09,1, 11.9,1,1, 3.000, 10558.325, 295.576, 52770.682 23/03/02,17:46:44,02,09,1, 11.9,1,1, 3.000, 10554.623, 295.017, 52765.184 23/03/02,17:46:44,03,09,1, 11.9,1,1, 3.000, 10556.377, 295.576, 52772.120 23/03/02,17:46:44,04,09,1, 11.9,1,1, 3.000, 10557.373, 295.086, 52767.242 23/03/02,17:46:44,05,09,1, 11.9,1,1, 3.000, 10553.524, 295.075, 52766.441 23/03/02,17:46:44,06,09,1, 11.9,1,1, 3.000, 10557.300, 295.671, 52771.998 23/03/02,17:46:44,07,09,1, 11.9,1,1, 3.000, 10555.508, 295.094, 52765.016 23/03/02,17:46:44,08,09,1, 11.9,1,1, 3.000, 10554.538, 295.573, 52769.908 23/03/02,17:46:44,09,09,1, 11.9,1,1, 3.000, 10558.356, 295.583, 52770.757 23/03/02,17:46:44,10,09,1, 11.9,1,1, 3.000, 10554.640, 295.012, 52765.172 23/03/02,17:46:44,11,09,1, 11.9,1,1, 3.000, 10556.350, 295.524, 52772.091 23/03/02,17:46:44,12,09,1, 11.9,1,1, 3.000, 10557.414, 295.076, 52767.325 23/03/02,17:46:44,13,09,1, 11.9,1,1, 3.000, 10553.569, 295.062, 52766.462 23/03/02,17:46:44,14,09,1, 11.9,1,1, 3.000, 10557.277, 295.654, 52771.986 23/03/02,17:46:44,15,09,1, 11.9,1,1, 3.000, 10555.556, 295.082, 52765.079 23/03/02,17:46:44,16,09,1, 11.9,1,1, 3.000, 10554.463, 295.600, 52769.863 23/03/02,17:46:44,17,09,1, 11.9,1,1, 3.000, 10558.372, 295.555, 52770.682 23/03/02,17:46:44,18,09,1, 11.9,1,1, 3.000, 10554.621, 295.004, 52765.208 23/03/02,17:46:44,19,09,1, 11.9,1,1, 3.000, 10556.299, 295.557, 52772.115 23/03/02,17:46:45,00,08,1, 11.9,1,1, 3.001, 10556.291, 295.557, 52772.115 23/03/02,17:46:45,01,08,1, 11.9,1,1, 3.001, 10558.158, 295.612, 52770.792 23/03/02,17:46:45,02,08,1, 11.9,1,1, 3.001, 10554.775, 295.011, 52765.369 23/03/02,17:46:45,03,08,1, 11.9,1,1, 3.001, 10556.226, 295.552, 52771.928 23/03/02,17:46:45,04,08,1, 11.9,1,1, 3.001, 10557.538, 295.082, 52767.755 23/03/02,17:46:45,05,08,1, 11.9,1,1, 3.001, 10553.706, 294.998, 52766.305 23/03/02,17:46:45,06,08,1, 11.9,1,1, 3.001, 10557.091, 295.601, 52771.939 23/03/02,17:46:45,07,08,1, 11.9,1,1, 3.001, 10555.622, 295.038, 52765.255 23/03/02,17:46:45,08,08,1, 11.9,1,1, 3.001, 10554.330, 295.483, 52769.413 23/03/02,17:46:45,09,08,1, 11.9,1,1, 3.001, 10558.195, 295.563, 52770.844 23/03/02,17:46:45,10,08,1, 11.9,1,1, 3.001, 10554.734, 295.026, 52765.284 23/03/02,17:46:45,11,08,1, 11.9,1,1, 3.001, 10556.197, 295.505, 52771.864 23/03/02,17:46:45,12,08,1, 11.9,1,1, 3.001, 10557.524, 295.088, 52767.818 23/03/02,17:46:45,13,08,1, 11.9,1,1, 3.001, 10553.718, 294.996, 52766.333 23/03/02,17:46:45,14,08,1, 11.9,1,1, 3.001, 10557.151, 295.599, 52771.930 23/03/02,17:46:45,15,08,1, 11.9,1,1, 3.001, 10555.648, 295.093, 52765.261 23/03/02,17:46:45,16,08,1, 11.9,1,1, 3.001, 10554.307, 295.477, 52769.392 23/03/02,17:46:45,17,08,1, 11.9,1,1, 3.001, 10558.206, 295.581, 52770.937 23/03/02,17:46:45,18,08,1, 11.9,1,1, 3.001, 10554.778, 294.995, 52765.333 23/03/02,17:46:45,19,08,1, 11.9,1,1, 3.001, 10556.193, 295.534, 52771.912 23/03/02,17:46:46,00,08,1, 11.9,1,1, 2.999, 10556.191, 295.534, 52771.912 23/03/02,17:46:46,01,08,1, 11.9,1,1, 2.999, 10558.124, 295.573, 52771.148 23/03/02,17:46:46,02,08,1, 11.9,1,1, 2.999, 10554.839, 294.998, 52765.135 23/03/02,17:46:46,03,08,1, 11.9,1,1, 2.999, 10555.973, 295.553, 52771.844 23/03/02,17:46:46,04,08,1, 11.9,1,1, 2.999, 10557.788, 295.136, 52768.152 23/03/02,17:46:46,05,08,1, 11.9,1,1, 2.999, 10553.703, 294.914, 52765.972 23/03/02,17:46:46,06,08,1, 11.9,1,1, 2.999, 10557.029, 295.568, 52772.122 23/03/02,17:46:46,07,08,1, 11.9,1,1, 2.999, 10555.830, 294.985, 52765.317 23/03/02,17:46:46,08,08,1, 11.9,1,1, 2.999, 10554.048, 295.453, 52768.928 23/03/02,17:46:46,09,08,1, 11.9,1,1, 2.999, 10558.098, 295.621, 52771.210 23/03/02,17:46:46,10,08,1, 11.9,1,1, 2.999, 10554.802, 294.976, 52765.108 23/03/02,17:46:46,11,08,1, 11.9,1,1, 2.999, 10555.988, 295.523, 52771.805 23/03/02,17:46:46,12,08,1, 11.9,1,1, 2.999, 10557.770, 295.096, 52768.260 23/03/02,17:46:46,13,08,1, 11.9,1,1, 2.999, 10553.694, 294.924, 52765.925 23/03/02,17:46:46,14,08,1, 11.9,1,1, 2.999, 10557.018, 295.519, 52772.126 23/03/02,17:46:46,15,08,1, 11.9,1,1, 2.999, 10555.823, 295.036, 52765.343 23/03/02,17:46:46,16,08,1, 11.9,1,1, 2.999, 10553.935, 295.425, 52768.882 23/03/02,17:46:46,17,08,1, 11.9,1,1, 2.999, 10558.096, 295.609, 52771.263 23/03/02,17:46:46,18,08,1, 11.9,1,1, 2.999, 10554.795, 294.986, 52765.136 23/03/02,17:46:46,19,08,1, 11.9,1,1, 2.999, 10555.936, 295.532, 52771.773 23/03/02,17:46:47,00,09,1, 11.9,1,1, 2.997, 10555.933, 295.532, 52771.773 23/03/02,17:46:47,01,09,1, 11.9,1,1, 2.997, 10557.949, 295.615, 52771.245 23/03/02,17:46:47,02,09,1, 11.9,1,1, 2.997, 10554.835, 295.023, 52765.189 23/03/02,17:46:47,03,09,1, 11.9,1,1, 2.997, 10555.858, 295.529, 52771.700 23/03/02,17:46:47,04,09,1, 11.9,1,1, 2.997, 10557.839, 295.173, 52768.521 23/03/02,17:46:47,05,09,1, 11.9,1,1, 2.997, 10553.825, 294.941, 52765.930 23/03/02,17:46:47,06,09,1, 11.9,1,1, 2.997, 10556.912, 295.462, 52771.971 23/03/02,17:46:47,07,09,1, 11.9,1,1, 2.997, 10555.913, 294.972, 52765.506 23/03/02,17:46:47,08,09,1, 11.9,1,1, 2.997, 10553.833, 295.396, 52768.612 23/03/02,17:46:47,09,09,1, 11.9,1,1, 2.997, 10557.928, 295.590, 52771.203 23/03/02,17:46:47,10,09,1, 11.9,1,1, 2.997, 10554.841, 295.051, 52765.203 23/03/02,17:46:47,11,09,1, 11.9,1,1, 2.997, 10555.813, 295.524, 52771.655 23/03/02,17:46:47,12,09,1, 11.9,1,1, 2.997, 10557.823, 295.149, 52768.487 23/03/02,17:46:47,13,09,1, 11.9,1,1, 2.997, 10553.792, 294.914, 52765.870 23/03/02,17:46:47,14,09,1, 11.9,1,1, 2.997, 10556.879, 295.479, 52771.974 23/03/02,17:46:47,15,09,1, 11.9,1,1, 2.997, 10555.931, 294.973, 52765.578 23/03/02,17:46:47,16,09,1, 11.9,1,1, 2.997, 10553.840, 295.356, 52768.599 23/03/02,17:46:47,17,09,1, 11.9,1,1, 2.997, 10557.908, 295.600, 52771.276 23/03/02,17:46:47,18,09,1, 11.9,1,1, 2.997, 10554.903, 295.062, 52765.173 23/03/02,17:46:47,19,09,1, 11.9,1,1, 2.997, 10555.793, 295.494, 52771.615 23/03/02,17:46:48,00,09,1, 11.9,1,1, 3.000, 10555.791, 295.494, 52771.615 23/03/02,17:46:48,01,09,1, 11.9,1,1, 3.000, 10557.922, 295.606, 52771.526 23/03/02,17:46:48,02,09,1, 11.9,1,1, 3.000, 10554.882, 294.990, 52765.039 23/03/02,17:46:48,03,09,1, 11.9,1,1, 3.000, 10555.638, 295.535, 52771.607 23/03/02,17:46:48,04,09,1, 11.9,1,1, 3.000, 10557.964, 295.142, 52768.911 23/03/02,17:46:48,05,09,1, 11.9,1,1, 3.000, 10553.852, 294.835, 52765.705 23/03/02,17:46:48,06,09,1, 11.9,1,1, 3.000, 10556.797, 295.405, 52772.135 23/03/02,17:46:48,07,09,1, 11.9,1,1, 3.000, 10556.105, 294.922, 52765.596 23/03/02,17:46:48,08,09,1, 11.9,1,1, 3.000, 10553.712, 295.273, 52768.270 23/03/02,17:46:48,09,09,1, 11.9,1,1, 3.000, 10557.872, 295.598, 52771.507 23/03/02,17:46:48,10,09,1, 11.9,1,1, 3.000, 10554.892, 294.939, 52765.024 23/03/02,17:46:48,11,09,1, 11.9,1,1, 3.000, 10555.633, 295.511, 52771.598 23/03/02,17:46:48,12,09,1, 11.9,1,1, 3.000, 10558.031, 295.155, 52768.995 23/03/02,17:46:48,13,09,1, 11.9,1,1, 3.000, 10553.853, 294.844, 52765.656 23/03/02,17:46:48,14,09,1, 11.9,1,1, 3.000, 10556.844, 295.427, 52772.182 23/03/02,17:46:48,15,09,1, 11.9,1,1, 3.000, 10556.139, 294.915, 52765.688 23/03/02,17:46:48,16,09,1, 11.9,1,1, 3.000, 10553.658, 295.317, 52768.257 23/03/02,17:46:48,17,09,1, 11.9,1,1, 3.000, 10557.915, 295.597, 52771.572 23/03/02,17:46:48,18,09,1, 11.9,1,1, 3.000, 10554.938, 294.989, 52765.048 23/03/02,17:46:48,19,09,1, 11.9,1,1, 3.000, 10555.577, 295.521, 52771.492 23/03/02,17:46:49,00,08,1, 11.9,1,1, 3.001, 10555.574, 295.521, 52771.492 23/03/02,17:46:49,01,08,1, 11.9,1,1, 3.001, 10557.709, 295.505, 52771.492 23/03/02,17:46:49,02,08,1, 11.9,1,1, 3.001, 10554.948, 294.978, 52765.189 23/03/02,17:46:49,03,08,1, 11.9,1,1, 3.001, 10555.513, 295.464, 52771.268 23/03/02,17:46:49,04,08,1, 11.9,1,1, 3.001, 10558.048, 295.166, 52769.141 23/03/02,17:46:49,05,08,1, 11.9,1,1, 3.001, 10554.011, 294.781, 52765.737 23/03/02,17:46:49,06,08,1, 11.9,1,1, 3.001, 10556.699, 295.404, 52772.007 23/03/02,17:46:49,07,08,1, 11.9,1,1, 3.001, 10556.215, 294.866, 52765.884 23/03/02,17:46:49,08,08,1, 11.9,1,1, 3.001, 10553.705, 295.205, 52767.992 23/03/02,17:46:49,09,08,1, 11.9,1,1, 3.001, 10557.717, 295.581, 52771.484 23/03/02,17:46:49,10,08,1, 11.9,1,1, 3.001, 10555.004, 294.989, 52765.157 23/03/02,17:46:49,11,08,1, 11.9,1,1, 3.001, 10555.471, 295.460, 52771.312 23/03/02,17:46:49,12,08,1, 11.9,1,1, 3.001, 10558.031, 295.176, 52769.152 23/03/02,17:46:49,13,08,1, 11.9,1,1, 3.001, 10554.003, 294.778, 52765.696 23/03/02,17:46:49,14,08,1, 11.9,1,1, 3.001, 10556.688, 295.341, 52771.993 23/03/02,17:46:49,15,08,1, 11.9,1,1, 3.001, 10556.202, 294.870, 52765.925 23/03/02,17:46:49,16,08,1, 11.9,1,1, 3.001, 10553.633, 295.165, 52767.939 23/03/02,17:46:49,17,08,1, 11.9,1,1, 3.001, 10557.723, 295.504, 52771.444 23/03/02,17:46:49,18,08,1, 11.9,1,1, 3.001, 10555.002, 294.937, 52765.162 23/03/02,17:46:49,19,08,1, 11.9,1,1, 3.001, 10555.452, 295.479, 52771.286 23/03/02,17:46:50,00,10,1, 11.8,1,1, 3.000, 10555.449, 295.479, 52771.286 23/03/02,17:46:50,01,10,1, 11.8,1,1, 3.000, 10557.045, 295.498, 52771.206 23/03/02,17:46:50,02,10,1, 11.8,1,1, 3.000, 10555.537, 295.111, 52766.027 23/03/02,17:46:50,03,10,1, 11.8,1,1, 3.000, 10555.201, 295.312, 52770.162 23/03/02,17:46:50,04,10,1, 11.8,1,1, 3.000, 10557.847, 295.280, 52769.881 23/03/02,17:46:50,05,10,1, 11.8,1,1, 3.000, 10554.692, 294.799, 52765.988 23/03/02,17:46:50,06,10,1, 11.8,1,1, 3.000, 10556.102, 295.208, 52771.143 23/03/02,17:46:50,07,10,1, 11.8,1,1, 3.000, 10556.551, 295.028, 52767.072 23/03/02,17:46:50,08,10,1, 11.8,1,1, 3.000, 10553.843, 295.046, 52767.294 23/03/02,17:46:50,09,10,1, 11.8,1,1, 3.000, 10557.066, 295.479, 52771.231 23/03/02,17:46:50,10,10,1, 11.8,1,1, 3.000, 10555.534, 295.048, 52766.040 23/03/02,17:46:50,11,10,1, 11.8,1,1, 3.000, 10555.140, 295.276, 52770.121 23/03/02,17:46:50,12,10,1, 11.8,1,1, 3.000, 10557.851, 295.313, 52769.955 23/03/02,17:46:50,13,10,1, 11.8,1,1, 3.000, 10554.657, 294.827, 52766.002 23/03/02,17:46:50,14,10,1, 11.8,1,1, 3.000, 10556.143, 295.267, 52771.105 23/03/02,17:46:50,15,10,1, 11.8,1,1, 3.000, 10556.539, 295.002, 52767.085 23/03/02,17:46:50,16,10,1, 11.8,1,1, 3.000, 10553.888, 295.097, 52767.184 23/03/02,17:46:50,17,10,1, 11.8,1,1, 3.000, 10557.067, 295.518, 52771.224 23/03/02,17:46:50,18,10,1, 11.8,1,1, 3.000, 10555.580, 295.092, 52766.137 23/03/02,17:46:50,19,10,1, 11.8,1,1, 3.000, 10555.101, 295.314, 52770.113 23/03/02,17:46:51,00,09,1, 11.9,1,1, 3.003, 10555.098, 295.314, 52770.113 23/03/02,17:46:51,01,09,1, 11.9,1,1, 3.003, 10556.938, 295.489, 52771.088 23/03/02,17:46:51,02,09,1, 11.9,1,1, 3.003, 10555.591, 295.105, 52766.234 23/03/02,17:46:51,03,09,1, 11.9,1,1, 3.003, 10555.181, 295.296, 52769.946 23/03/02,17:46:51,04,09,1, 11.9,1,1, 3.003, 10557.797, 295.258, 52770.060 23/03/02,17:46:51,05,09,1, 11.9,1,1, 3.003, 10554.832, 294.839, 52766.121 23/03/02,17:46:51,06,09,1, 11.9,1,1, 3.003, 10556.128, 295.173, 52771.025 23/03/02,17:46:51,07,09,1, 11.9,1,1, 3.003, 10556.632, 294.987, 52767.259 23/03/02,17:46:51,08,09,1, 11.9,1,1, 3.003, 10553.931, 295.035, 52767.222 23/03/02,17:46:51,09,09,1, 11.9,1,1, 3.003, 10556.899, 295.434, 52771.118 23/03/02,17:46:51,10,09,1, 11.9,1,1, 3.003, 10555.581, 295.102, 52766.192 23/03/02,17:46:51,11,09,1, 11.9,1,1, 3.003, 10555.100, 295.218, 52769.917 23/03/02,17:46:51,12,09,1, 11.9,1,1, 3.003, 10557.719, 295.279, 52770.014 23/03/02,17:46:51,13,09,1, 11.9,1,1, 3.003, 10554.780, 294.801, 52766.127 23/03/02,17:46:51,14,09,1, 11.9,1,1, 3.003, 10556.061, 295.180, 52771.015 23/03/02,17:46:51,15,09,1, 11.9,1,1, 3.003, 10556.641, 294.980, 52767.330 23/03/02,17:46:51,16,09,1, 11.9,1,1, 3.003, 10553.951, 295.027, 52767.176 23/03/02,17:46:51,17,09,1, 11.9,1,1, 3.003, 10556.856, 295.393, 52771.093 23/03/02,17:46:51,18,09,1, 11.9,1,1, 3.003, 10555.632, 295.074, 52766.231 23/03/02,17:46:51,19,09,1, 11.9,1,1, 3.003, 10555.089, 295.282, 52769.938 23/03/02,17:46:52,00,09,1, 11.9,1,1, 3.003, 10555.081, 295.282, 52769.938 23/03/02,17:46:52,01,09,1, 11.9,1,1, 3.003, 10556.899, 295.421, 52771.267 23/03/02,17:46:52,02,09,1, 11.9,1,1, 3.003, 10555.564, 295.084, 52766.095 23/03/02,17:46:52,03,09,1, 11.9,1,1, 3.003, 10554.973, 295.251, 52769.891 23/03/02,17:46:52,04,09,1, 11.9,1,1, 3.003, 10557.787, 295.269, 52770.171 23/03/02,17:46:52,05,09,1, 11.9,1,1, 3.003, 10554.802, 294.783, 52766.025 23/03/02,17:46:52,06,09,1, 11.9,1,1, 3.003, 10556.050, 295.210, 52771.150 23/03/02,17:46:52,07,09,1, 11.9,1,1, 3.003, 10556.687, 294.982, 52767.328 23/03/02,17:46:52,08,09,1, 11.9,1,1, 3.003, 10553.867, 294.946, 52766.998 23/03/02,17:46:52,09,09,1, 11.9,1,1, 3.003, 10556.906, 295.427, 52771.205 23/03/02,17:46:52,10,09,1, 11.9,1,1, 3.003, 10555.570, 295.094, 52766.062 23/03/02,17:46:52,11,09,1, 11.9,1,1, 3.003, 10555.003, 295.287, 52769.940 23/03/02,17:46:52,12,09,1, 11.9,1,1, 3.003, 10557.795, 295.309, 52770.277 23/03/02,17:46:52,13,09,1, 11.9,1,1, 3.003, 10554.794, 294.786, 52766.042 23/03/02,17:46:52,14,09,1, 11.9,1,1, 3.003, 10556.053, 295.198, 52771.160 23/03/02,17:46:52,15,09,1, 11.9,1,1, 3.003, 10556.728, 294.979, 52767.356 23/03/02,17:46:52,16,09,1, 11.9,1,1, 3.003, 10553.845, 294.939, 52767.038 23/03/02,17:46:52,17,09,1, 11.9,1,1, 3.003, 10556.892, 295.449, 52771.242 23/03/02,17:46:52,18,09,1, 11.9,1,1, 3.003, 10555.571, 295.047, 52766.116 23/03/02,17:46:52,19,09,1, 11.9,1,1, 3.003, 10554.964, 295.275, 52769.918 23/03/02,17:46:53,00,09,1, 11.8,1,1, 3.000, 10554.956, 295.275, 52769.918 23/03/02,17:46:53,01,09,1, 11.8,1,1, 3.000, 10556.757, 295.412, 52771.135 23/03/02,17:46:53,02,09,1, 11.8,1,1, 3.000, 10555.593, 295.060, 52766.142 23/03/02,17:46:53,03,09,1, 11.8,1,1, 3.000, 10554.954, 295.269, 52769.765 23/03/02,17:46:53,04,09,1, 11.8,1,1, 3.000, 10557.728, 295.271, 52770.246 23/03/02,17:46:53,05,09,1, 11.8,1,1, 3.000, 10554.837, 294.798, 52766.103 23/03/02,17:46:53,06,09,1, 11.8,1,1, 3.000, 10556.042, 295.140, 52771.036 23/03/02,17:46:53,07,09,1, 11.8,1,1, 3.000, 10556.717, 294.886, 52767.481 23/03/02,17:46:53,08,09,1, 11.8,1,1, 3.000, 10553.915, 294.933, 52767.026 23/03/02,17:46:53,09,09,1, 11.8,1,1, 3.000, 10556.755, 295.381, 52771.107 23/03/02,17:46:53,10,09,1, 11.8,1,1, 3.000, 10555.618, 295.091, 52766.218 23/03/02,17:46:53,11,09,1, 11.8,1,1, 3.000, 10554.906, 295.232, 52769.741 23/03/02,17:46:53,12,09,1, 11.8,1,1, 3.000, 10557.718, 295.262, 52770.271 23/03/02,17:46:53,13,09,1, 11.8,1,1, 3.000, 10554.849, 294.831, 52766.110 23/03/02,17:46:53,14,09,1, 11.8,1,1, 3.000, 10556.048, 295.153, 52771.069 23/03/02,17:46:53,15,09,1, 11.8,1,1, 3.000, 10556.715, 294.964, 52767.467 23/03/02,17:46:53,16,09,1, 11.8,1,1, 3.000, 10553.904, 294.922, 52767.007 23/03/02,17:46:53,17,09,1, 11.8,1,1, 3.000, 10556.778, 295.394, 52771.093 23/03/02,17:46:53,18,09,1, 11.8,1,1, 3.000, 10555.617, 295.065, 52766.268 23/03/02,17:46:53,19,09,1, 11.8,1,1, 3.000, 10554.927, 295.257, 52769.747 23/03/02,17:46:54,00,11,1, 11.8,1,1, 3.003, 10554.923, 295.257, 52769.747 23/03/02,17:46:54,01,11,1, 11.8,1,1, 3.003, 10556.521, 295.322, 52770.621 23/03/02,17:46:54,02,11,1, 11.8,1,1, 3.003, 10555.519, 295.128, 52766.499 23/03/02,17:46:54,03,11,1, 11.8,1,1, 3.003, 10555.059, 295.236, 52769.681 23/03/02,17:46:54,04,11,1, 11.8,1,1, 3.003, 10557.453, 295.207, 52770.009 23/03/02,17:46:54,05,11,1, 11.8,1,1, 3.003, 10555.036, 294.923, 52766.624 23/03/02,17:46:54,06,11,1, 11.8,1,1, 3.003, 10556.049, 295.022, 52770.736 23/03/02,17:46:54,07,11,1, 11.8,1,1, 3.003, 10556.488, 294.955, 52767.599 23/03/02,17:46:54,08,11,1, 11.8,1,1, 3.003, 10554.167, 294.960, 52767.309 23/03/02,17:46:54,09,11,1, 11.8,1,1, 3.003, 10556.518, 295.290, 52770.608 23/03/02,17:46:54,10,11,1, 11.8,1,1, 3.003, 10555.498, 295.132, 52766.512 23/03/02,17:46:54,11,11,1, 11.8,1,1, 3.003, 10555.053, 295.230, 52769.678 23/03/02,17:46:54,12,11,1, 11.8,1,1, 3.003, 10557.443, 295.249, 52769.998 23/03/02,17:46:54,13,11,1, 11.8,1,1, 3.003, 10555.050, 294.879, 52766.653 23/03/02,17:46:54,14,11,1, 11.8,1,1, 3.003, 10556.042, 295.088, 52770.729 23/03/02,17:46:54,15,11,1, 11.8,1,1, 3.003, 10556.509, 294.956, 52767.639 23/03/02,17:46:54,16,11,1, 11.8,1,1, 3.003, 10554.111, 294.929, 52767.248 23/03/02,17:46:54,17,11,1, 11.8,1,1, 3.003, 10556.535, 295.262, 52770.594 23/03/02,17:46:54,18,11,1, 11.8,1,1, 3.003, 10555.511, 295.100, 52766.547 23/03/02,17:46:54,19,11,1, 11.8,1,1, 3.003, 10555.052, 295.185, 52769.656 23/03/02,17:46:55,00,10,1, 11.8,1,1, 3.007, 10555.048, 295.185, 52769.656 23/03/02,17:46:55,01,10,1, 11.8,1,1, 3.007, 10556.476, 295.254, 52770.541 23/03/02,17:46:55,02,10,1, 11.8,1,1, 3.007, 10555.531, 295.077, 52766.669 23/03/02,17:46:55,03,10,1, 11.8,1,1, 3.007, 10555.062, 295.213, 52769.670 23/03/02,17:46:55,04,10,1, 11.8,1,1, 3.007, 10557.305, 295.230, 52769.997 23/03/02,17:46:55,05,10,1, 11.8,1,1, 3.007, 10555.117, 294.884, 52766.817 23/03/02,17:46:55,06,10,1, 11.8,1,1, 3.007, 10556.018, 295.004, 52770.682 23/03/02,17:46:55,07,10,1, 11.8,1,1, 3.007, 10556.495, 294.940, 52767.692 23/03/02,17:46:55,08,10,1, 11.8,1,1, 3.007, 10554.240, 294.948, 52767.365 23/03/02,17:46:55,09,10,1, 11.8,1,1, 3.007, 10556.418, 295.260, 52770.542 23/03/02,17:46:55,10,10,1, 11.8,1,1, 3.007, 10555.515, 295.097, 52766.747 23/03/02,17:46:55,11,10,1, 11.8,1,1, 3.007, 10555.043, 295.172, 52769.645 23/03/02,17:46:55,12,10,1, 11.8,1,1, 3.007, 10557.287, 295.209, 52769.991 23/03/02,17:46:55,13,10,1, 11.8,1,1, 3.007, 10555.096, 294.870, 52766.818 23/03/02,17:46:55,14,10,1, 11.8,1,1, 3.007, 10556.035, 295.080, 52770.613 23/03/02,17:46:55,15,10,1, 11.8,1,1, 3.007, 10556.451, 294.944, 52767.693 23/03/02,17:46:55,16,10,1, 11.8,1,1, 3.007, 10554.172, 294.917, 52767.390 23/03/02,17:46:55,17,10,1, 11.8,1,1, 3.007, 10556.452, 295.249, 52770.593 23/03/02,17:46:55,18,10,1, 11.8,1,1, 3.007, 10555.523, 295.102, 52766.711 23/03/02,17:46:55,19,10,1, 11.8,1,1, 3.007, 10555.046, 295.214, 52769.640 23/03/02,17:46:56,00,08,1, 11.9,1,1, 2.997, 10555.040, 295.214, 52769.640 23/03/02,17:46:56,01,08,1, 11.9,1,1, 2.997, 10556.432, 295.253, 52770.630 23/03/02,17:46:56,02,08,1, 11.9,1,1, 2.997, 10555.503, 295.064, 52766.615 23/03/02,17:46:56,03,08,1, 11.9,1,1, 2.997, 10554.963, 295.187, 52769.553 23/03/02,17:46:56,04,08,1, 11.9,1,1, 2.997, 10557.328, 295.204, 52770.126 23/03/02,17:46:56,05,08,1, 11.9,1,1, 2.997, 10555.066, 294.882, 52766.691 23/03/02,17:46:56,06,08,1, 11.9,1,1, 2.997, 10555.964, 295.035, 52770.725 23/03/02,17:46:56,07,08,1, 11.9,1,1, 2.997, 10556.521, 294.911, 52767.674 23/03/02,17:46:56,08,08,1, 11.9,1,1, 2.997, 10554.084, 294.905, 52767.196 23/03/02,17:46:56,09,08,1, 11.9,1,1, 2.997, 10556.413, 295.202, 52770.677 23/03/02,17:46:56,10,08,1, 11.9,1,1, 2.997, 10555.480, 295.049, 52766.603 23/03/02,17:46:56,11,08,1, 11.9,1,1, 2.997, 10554.874, 295.170, 52769.581 23/03/02,17:46:56,12,08,1, 11.9,1,1, 2.997, 10557.346, 295.191, 52770.120 23/03/02,17:46:56,13,08,1, 11.9,1,1, 2.997, 10554.986, 294.846, 52766.667 23/03/02,17:46:56,14,08,1, 11.9,1,1, 2.997, 10555.930, 295.030, 52770.760 23/03/02,17:46:56,15,08,1, 11.9,1,1, 2.997, 10556.548, 294.943, 52767.739 23/03/02,17:46:56,16,08,1, 11.9,1,1, 2.997, 10554.050, 294.867, 52767.197 23/03/02,17:46:56,17,08,1, 11.9,1,1, 2.997, 10556.404, 295.251, 52770.722 23/03/02,17:46:56,18,08,1, 11.9,1,1, 2.997, 10555.463, 295.028, 52766.565 23/03/02,17:46:56,19,08,1, 11.9,1,1, 2.997, 10554.928, 295.175, 52769.588 23/03/02,17:46:57,00,10,1, 12.0,1,1, 3.002, 10554.923, 295.175, 52769.588 23/03/02,17:46:57,01,10,1, 12.0,1,1, 3.002, 10555.886, 295.154, 52770.300 23/03/02,17:46:57,02,10,1, 12.0,1,1, 3.002, 10555.916, 295.165, 52767.467 23/03/02,17:46:57,03,10,1, 12.0,1,1, 3.002, 10554.765, 295.019, 52768.664 23/03/02,17:46:57,04,10,1, 12.0,1,1, 3.002, 10557.068, 295.244, 52770.484 23/03/02,17:46:57,05,10,1, 12.0,1,1, 3.002, 10555.502, 294.852, 52767.048 23/03/02,17:46:57,06,10,1, 12.0,1,1, 3.002, 10555.496, 294.888, 52769.838 23/03/02,17:46:57,07,10,1, 12.0,1,1, 3.002, 10556.614, 295.062, 52768.670 23/03/02,17:46:57,08,10,1, 12.0,1,1, 3.002, 10554.672, 294.786, 52767.021 23/03/02,17:46:57,09,10,1, 12.0,1,1, 3.002, 10555.499, 295.080, 52769.892 23/03/02,17:46:57,10,10,1, 12.0,1,1, 3.002, 10556.296, 295.213, 52768.460 23/03/02,17:46:57,11,10,1, 12.0,1,1, 3.002, 10554.647, 294.862, 52767.889 23/03/02,17:46:57,12,10,1, 12.0,1,1, 3.002, 10556.489, 295.280, 52770.615 23/03/02,17:46:57,13,10,1, 12.0,1,1, 3.002, 10556.019, 294.975, 52767.627 23/03/02,17:46:57,14,10,1, 12.0,1,1, 3.002, 10555.032, 294.838, 52768.938 23/03/02,17:46:57,15,10,1, 12.0,1,1, 3.002, 10556.711, 295.174, 52769.667 23/03/02,17:46:57,16,10,1, 12.0,1,1, 3.002, 10554.909, 294.739, 52766.814 23/03/02,17:46:57,17,10,1, 12.0,1,1, 3.002, 10555.312, 295.045, 52769.819 23/03/02,17:46:57,18,10,1, 12.0,1,1, 3.002, 10556.346, 295.215, 52768.565 23/03/02,17:46:57,19,10,1, 12.0,1,1, 3.002, 10554.656, 294.816, 52767.722 23/03/02,17:46:58,00,10,1, 11.9,1,1, 2.998, 10554.656, 294.816, 52767.722 23/03/02,17:46:58,01,10,1, 11.9,1,1, 2.998, 10555.226, 294.942, 52769.369 23/03/02,17:46:58,02,10,1, 11.9,1,1, 2.998, 10556.245, 295.257, 52768.845 23/03/02,17:46:58,03,10,1, 11.9,1,1, 2.998, 10554.888, 294.796, 52767.846 23/03/02,17:46:58,04,10,1, 11.9,1,1, 2.998, 10556.235, 295.197, 52770.266 23/03/02,17:46:58,05,10,1, 11.9,1,1, 2.998, 10556.098, 295.010, 52768.182 23/03/02,17:46:58,06,10,1, 11.9,1,1, 2.998, 10555.089, 294.719, 52768.635 23/03/02,17:46:58,07,10,1, 11.9,1,1, 2.998, 10556.444, 295.144, 52769.662 23/03/02,17:46:58,08,10,1, 11.9,1,1, 2.998, 10555.119, 294.735, 52767.256 23/03/02,17:46:58,09,10,1, 11.9,1,1, 2.998, 10555.209, 294.922, 52769.408 23/03/02,17:46:58,10,10,1, 11.9,1,1, 2.998, 10556.222, 295.227, 52768.857 23/03/02,17:46:58,11,10,1, 11.9,1,1, 2.998, 10554.854, 294.814, 52767.798 23/03/02,17:46:58,12,10,1, 11.9,1,1, 2.998, 10556.142, 295.221, 52770.273 23/03/02,17:46:58,13,10,1, 11.9,1,1, 2.998, 10556.110, 295.003, 52768.137 23/03/02,17:46:58,14,10,1, 11.9,1,1, 2.998, 10555.094, 294.689, 52768.683 23/03/02,17:46:58,15,10,1, 11.9,1,1, 2.998, 10556.423, 295.177, 52769.663 23/03/02,17:46:58,16,10,1, 11.9,1,1, 2.998, 10555.151, 294.746, 52767.276 23/03/02,17:46:58,17,10,1, 11.9,1,1, 2.998, 10555.140, 294.977, 52769.291 23/03/02,17:46:58,18,10,1, 11.9,1,1, 2.998, 10556.234, 295.222, 52768.831 23/03/02,17:46:58,19,10,1, 11.9,1,1, 2.998, 10554.870, 294.804, 52767.742 23/03/02,17:46:59,00,10,1, 11.9,1,1, 3.003, 10554.864, 294.804, 52767.742 23/03/02,17:46:59,01,10,1, 11.9,1,1, 3.003, 10555.147, 294.898, 52769.123 23/03/02,17:46:59,02,10,1, 11.9,1,1, 3.003, 10556.240, 295.256, 52768.970 23/03/02,17:46:59,03,10,1, 11.9,1,1, 3.003, 10554.936, 294.766, 52767.849 23/03/02,17:46:59,04,10,1, 11.9,1,1, 3.003, 10556.035, 295.182, 52770.157 23/03/02,17:46:59,05,10,1, 11.9,1,1, 3.003, 10556.128, 295.006, 52768.348 23/03/02,17:46:59,06,10,1, 11.9,1,1, 3.003, 10555.042, 294.661, 52768.518 23/03/02,17:46:59,07,10,1, 11.9,1,1, 3.003, 10556.379, 295.157, 52769.725 23/03/02,17:46:59,08,10,1, 11.9,1,1, 3.003, 10555.188, 294.760, 52767.363 23/03/02,17:46:59,09,10,1, 11.9,1,1, 3.003, 10555.102, 294.896, 52769.230 23/03/02,17:46:59,10,10,1, 11.9,1,1, 3.003, 10556.216, 295.253, 52769.028 23/03/02,17:46:59,11,10,1, 11.9,1,1, 3.003, 10554.864, 294.728, 52767.826 23/03/02,17:46:59,12,10,1, 11.9,1,1, 3.003, 10556.062, 295.171, 52770.130 23/03/02,17:46:59,13,10,1, 11.9,1,1, 3.003, 10556.145, 295.033, 52768.328 23/03/02,17:46:59,14,10,1, 11.9,1,1, 3.003, 10555.043, 294.638, 52768.469 23/03/02,17:46:59,15,10,1, 11.9,1,1, 3.003, 10556.325, 295.131, 52769.710 23/03/02,17:46:59,16,10,1, 11.9,1,1, 3.003, 10555.215, 294.676, 52767.336 23/03/02,17:46:59,17,10,1, 11.9,1,1, 3.003, 10555.099, 294.848, 52769.170 23/03/02,17:46:59,18,10,1, 11.9,1,1, 3.003, 10556.250, 295.257, 52768.987 23/03/02,17:46:59,19,10,1, 11.9,1,1, 3.003, 10554.901, 294.715, 52767.758 23/03/02,17:47:00,00,11,1, 11.9,1,1, 2.998, 10554.898, 294.715, 52767.758 23/03/02,17:47:00,01,11,1, 11.9,1,1, 2.998, 10555.105, 294.873, 52769.380 23/03/02,17:47:00,02,11,1, 11.9,1,1, 2.998, 10556.208, 295.194, 52768.847 23/03/02,17:47:00,03,11,1, 11.9,1,1, 2.998, 10554.817, 294.748, 52767.800 23/03/02,17:47:00,04,11,1, 11.9,1,1, 2.998, 10556.098, 295.161, 52770.214 23/03/02,17:47:00,05,11,1, 11.9,1,1, 2.998, 10556.022, 294.968, 52768.191 23/03/02,17:47:00,06,11,1, 11.9,1,1, 2.998, 10554.985, 294.630, 52768.589 23/03/02,17:47:00,07,11,1, 11.9,1,1, 2.998, 10556.430, 295.073, 52769.617 23/03/02,17:47:00,08,11,1, 11.9,1,1, 2.998, 10554.769, 294.691, 52766.988 23/03/02,17:47:00,09,11,1, 11.9,1,1, 2.998, 10555.435, 294.958, 52769.756 23/03/02,17:47:00,10,11,1, 11.9,1,1, 2.998, 10555.794, 295.083, 52767.869 23/03/02,17:47:00,11,11,1, 11.9,1,1, 2.998, 10554.764, 294.903, 52768.609 23/03/02,17:47:00,12,11,1, 11.9,1,1, 2.998, 10556.595, 295.132, 52770.170 23/03/02,17:47:00,13,11,1, 11.9,1,1, 2.998, 10555.582, 294.825, 52767.530 23/03/02,17:47:00,14,11,1, 11.9,1,1, 2.998, 10555.408, 294.768, 52769.548 23/03/02,17:47:00,15,11,1, 11.9,1,1, 2.998, 10556.324, 294.919, 52768.659 23/03/02,17:47:00,16,11,1, 11.9,1,1, 2.998, 10554.520, 294.721, 52767.166 23/03/02,17:47:00,17,11,1, 11.9,1,1, 2.998, 10555.541, 294.945, 52769.821 23/03/02,17:47:00,18,11,1, 11.9,1,1, 2.998, 10555.690, 295.110, 52767.747 23/03/02,17:47:00,19,11,1, 11.9,1,1, 2.998, 10554.810, 294.891, 52768.620 23/03/02,17:47:01,00,11,1, 11.9,1,1, 3.001, 10554.806, 294.891, 52768.620 23/03/02,17:47:01,01,11,1, 11.9,1,1, 3.001, 10555.488, 294.924, 52769.708 23/03/02,17:47:01,02,11,1, 11.9,1,1, 3.001, 10555.701, 295.069, 52767.970 23/03/02,17:47:01,03,11,1, 11.9,1,1, 3.001, 10554.869, 294.868, 52768.673 23/03/02,17:47:01,04,11,1, 11.9,1,1, 3.001, 10556.551, 295.087, 52770.060 23/03/02,17:47:01,05,11,1, 11.9,1,1, 3.001, 10555.596, 294.852, 52767.714 23/03/02,17:47:01,06,11,1, 11.9,1,1, 3.001, 10555.467, 294.692, 52769.434 23/03/02,17:47:01,07,11,1, 11.9,1,1, 3.001, 10556.271, 294.937, 52768.665 23/03/02,17:47:01,08,11,1, 11.9,1,1, 3.001, 10554.597, 294.692, 52767.295 23/03/02,17:47:01,09,11,1, 11.9,1,1, 3.001, 10555.510, 294.937, 52769.674 23/03/02,17:47:01,10,11,1, 11.9,1,1, 3.001, 10555.733, 295.105, 52767.968 23/03/02,17:47:01,11,11,1, 11.9,1,1, 3.001, 10554.844, 294.897, 52768.687 23/03/02,17:47:01,12,11,1, 11.9,1,1, 3.001, 10556.532, 295.074, 52770.039 23/03/02,17:47:01,13,11,1, 11.9,1,1, 3.001, 10555.588, 294.858, 52767.674 23/03/02,17:47:01,14,11,1, 11.9,1,1, 3.001, 10555.456, 294.662, 52769.509 23/03/02,17:47:01,15,11,1, 11.9,1,1, 3.001, 10556.234, 294.886, 52768.640 23/03/02,17:47:01,16,11,1, 11.9,1,1, 3.001, 10554.644, 294.703, 52767.306 23/03/02,17:47:01,17,11,1, 11.9,1,1, 3.001, 10555.546, 294.938, 52769.691 23/03/02,17:47:01,18,11,1, 11.9,1,1, 3.001, 10555.678, 295.100, 52767.920 23/03/02,17:47:01,19,11,1, 11.9,1,1, 3.001, 10554.875, 294.914, 52768.689 23/03/02,17:47:02,00,11,1, 11.9,1,1, 3.003, 10554.873, 294.914, 52768.689 23/03/02,17:47:02,01,11,1, 11.9,1,1, 3.003, 10554.987, 294.875, 52769.140 23/03/02,17:47:02,02,11,1, 11.9,1,1, 3.003, 10556.122, 295.203, 52768.877 23/03/02,17:47:02,03,11,1, 11.9,1,1, 3.003, 10554.923, 294.705, 52767.895 23/03/02,17:47:02,04,11,1, 11.9,1,1, 3.003, 10556.207, 295.073, 52770.255 23/03/02,17:47:02,05,11,1, 11.9,1,1, 3.003, 10556.166, 294.857, 52768.252 23/03/02,17:47:02,06,11,1, 11.9,1,1, 3.003, 10555.034, 294.535, 52768.507 23/03/02,17:47:02,07,11,1, 11.9,1,1, 3.003, 10556.277, 295.008, 52769.395 23/03/02,17:47:02,08,11,1, 11.9,1,1, 3.003, 10554.975, 294.639, 52767.138 23/03/02,17:47:02,09,11,1, 11.9,1,1, 3.003, 10554.989, 294.834, 52769.173 23/03/02,17:47:02,10,11,1, 11.9,1,1, 3.003, 10556.107, 295.170, 52768.867 23/03/02,17:47:02,11,11,1, 11.9,1,1, 3.003, 10554.893, 294.728, 52767.928 23/03/02,17:47:02,12,11,1, 11.9,1,1, 3.003, 10556.231, 295.132, 52770.384 23/03/02,17:47:02,13,11,1, 11.9,1,1, 3.003, 10556.203, 294.912, 52768.244 23/03/02,17:47:02,14,11,1, 11.9,1,1, 3.003, 10555.055, 294.537, 52768.574 23/03/02,17:47:02,15,11,1, 11.9,1,1, 3.003, 10556.277, 294.986, 52769.530 23/03/02,17:47:02,16,11,1, 11.9,1,1, 3.003, 10554.971, 294.662, 52767.145 23/03/02,17:47:02,17,11,1, 11.9,1,1, 3.003, 10555.007, 294.856, 52769.256 23/03/02,17:47:02,18,11,1, 11.9,1,1, 3.003, 10556.120, 295.171, 52768.822 23/03/02,17:47:02,19,11,1, 11.9,1,1, 3.003, 10554.873, 294.736, 52767.906 23/03/02,17:47:03,00,10,1, 11.8,1,1, 3.001, 10554.873, 294.736, 52767.906 23/03/02,17:47:03,01,10,1, 11.8,1,1, 3.001, 10554.960, 294.848, 52769.066 23/03/02,17:47:03,02,10,1, 11.8,1,1, 3.001, 10556.058, 295.204, 52768.933 23/03/02,17:47:03,03,10,1, 11.8,1,1, 3.001, 10555.006, 294.720, 52767.989 23/03/02,17:47:03,04,10,1, 11.8,1,1, 3.001, 10556.164, 295.112, 52770.221 23/03/02,17:47:03,05,10,1, 11.8,1,1, 3.001, 10556.134, 294.837, 52768.267 23/03/02,17:47:03,06,10,1, 11.8,1,1, 3.001, 10555.025, 294.518, 52768.451 23/03/02,17:47:03,07,10,1, 11.8,1,1, 3.001, 10556.145, 294.977, 52769.390 23/03/02,17:47:03,08,10,1, 11.8,1,1, 3.001, 10554.929, 294.609, 52767.200 23/03/02,17:47:03,09,10,1, 11.8,1,1, 3.001, 10554.980, 294.860, 52769.068 23/03/02,17:47:03,10,10,1, 11.8,1,1, 3.001, 10556.097, 295.160, 52768.935 23/03/02,17:47:03,11,10,1, 11.8,1,1, 3.001, 10554.951, 294.651, 52767.975 23/03/02,17:47:03,12,10,1, 11.8,1,1, 3.001, 10556.182, 295.058, 52770.168 23/03/02,17:47:03,13,10,1, 11.8,1,1, 3.001, 10556.167, 294.818, 52768.307 23/03/02,17:47:03,14,10,1, 11.8,1,1, 3.001, 10555.028, 294.479, 52768.446 23/03/02,17:47:03,15,10,1, 11.8,1,1, 3.001, 10556.114, 294.951, 52769.401 23/03/02,17:47:03,16,10,1, 11.8,1,1, 3.001, 10554.968, 294.588, 52767.147 23/03/02,17:47:03,17,10,1, 11.8,1,1, 3.001, 10555.017, 294.784, 52769.073 23/03/02,17:47:03,18,10,1, 11.8,1,1, 3.001, 10556.123, 295.180, 52768.949 23/03/02,17:47:03,19,10,1, 11.8,1,1, 3.001, 10554.994, 294.654, 52768.001 23/03/02,17:47:04,00,10,1, 11.9,1,1, 3.006, 10554.990, 294.654, 52768.001 23/03/02,17:47:04,01,10,1, 11.9,1,1, 3.006, 10555.110, 294.880, 52769.384 23/03/02,17:47:04,02,10,1, 11.9,1,1, 3.006, 10556.152, 295.108, 52768.841 23/03/02,17:47:04,03,10,1, 11.9,1,1, 3.006, 10554.950, 294.658, 52768.032 23/03/02,17:47:04,04,10,1, 11.9,1,1, 3.006, 10556.226, 295.026, 52770.329 23/03/02,17:47:04,05,10,1, 11.9,1,1, 3.006, 10556.023, 294.759, 52768.027 23/03/02,17:47:04,06,10,1, 11.9,1,1, 3.006, 10554.926, 294.447, 52768.484 23/03/02,17:47:04,07,10,1, 11.9,1,1, 3.006, 10556.180, 294.995, 52769.288 23/03/02,17:47:04,08,10,1, 11.9,1,1, 3.006, 10554.847, 294.602, 52767.106 23/03/02,17:47:04,09,10,1, 11.9,1,1, 3.006, 10555.067, 294.886, 52769.322 23/03/02,17:47:04,10,10,1, 11.9,1,1, 3.006, 10556.111, 295.129, 52768.825 23/03/02,17:47:04,11,10,1, 11.9,1,1, 3.006, 10554.899, 294.676, 52768.033 23/03/02,17:47:04,12,10,1, 11.9,1,1, 3.006, 10556.302, 295.038, 52770.307 23/03/02,17:47:04,13,10,1, 11.9,1,1, 3.006, 10556.007, 294.744, 52768.007 23/03/02,17:47:04,14,10,1, 11.9,1,1, 3.006, 10554.925, 294.499, 52768.601 23/03/02,17:47:04,15,10,1, 11.9,1,1, 3.006, 10556.140, 294.998, 52769.355 23/03/02,17:47:04,16,10,1, 11.9,1,1, 3.006, 10554.827, 294.589, 52767.133 23/03/02,17:47:04,17,10,1, 11.9,1,1, 3.006, 10555.069, 294.863, 52769.402 23/03/02,17:47:04,18,10,1, 11.9,1,1, 3.006, 10556.202, 295.135, 52768.870 23/03/02,17:47:04,19,10,1, 11.9,1,1, 3.006, 10554.950, 294.632, 52768.017 23/03/02,17:47:05,00,09,1, 11.9,1,1, 3.001, 10554.948, 294.632, 52768.017 23/03/02,17:47:05,01,09,1, 11.9,1,1, 3.001, 10555.337, 294.923, 52770.007 23/03/02,17:47:05,02,09,1, 11.9,1,1, 3.001, 10556.253, 295.031, 52768.486 23/03/02,17:47:05,03,09,1, 11.9,1,1, 3.001, 10554.759, 294.588, 52768.191 23/03/02,17:47:05,04,09,1, 11.9,1,1, 3.001, 10556.647, 295.001, 52770.581 23/03/02,17:47:05,05,09,1, 11.9,1,1, 3.001, 10555.772, 294.558, 52767.430 23/03/02,17:47:05,06,09,1, 11.9,1,1, 3.001, 10554.860, 294.431, 52768.911 23/03/02,17:47:05,07,09,1, 11.9,1,1, 3.001, 10556.364, 294.922, 52769.178 23/03/02,17:47:05,08,09,1, 11.9,1,1, 3.001, 10554.493, 294.493, 52766.801 23/03/02,17:47:05,09,09,1, 11.9,1,1, 3.001, 10555.363, 294.943, 52770.019 23/03/02,17:47:05,10,09,1, 11.9,1,1, 3.001, 10556.267, 295.019, 52768.554 23/03/02,17:47:05,11,09,1, 11.9,1,1, 3.001, 10554.801, 294.593, 52768.152 23/03/02,17:47:05,12,09,1, 11.9,1,1, 3.001, 10556.622, 295.017, 52770.594 23/03/02,17:47:05,13,09,1, 11.9,1,1, 3.001, 10555.702, 294.536, 52767.364 23/03/02,17:47:05,14,09,1, 11.9,1,1, 3.001, 10554.854, 294.490, 52768.913 23/03/02,17:47:05,15,09,1, 11.9,1,1, 3.001, 10556.313, 294.900, 52769.187 23/03/02,17:47:05,16,09,1, 11.9,1,1, 3.001, 10554.478, 294.493, 52766.809 23/03/02,17:47:05,17,09,1, 11.9,1,1, 3.001, 10555.389, 294.940, 52770.039 23/03/02,17:47:05,18,09,1, 11.9,1,1, 3.001, 10556.263, 295.065, 52768.532 23/03/02,17:47:05,19,09,1, 11.9,1,1, 3.001, 10554.776, 294.589, 52768.178 23/03/02,17:47:06,00,09,1, 11.9,1,1, 3.001, 10554.773, 294.589, 52768.178 23/03/02,17:47:06,01,09,1, 11.9,1,1, 3.001, 10555.457, 295.099, 52770.828 23/03/02,17:47:06,02,09,1, 11.9,1,1, 3.001, 10556.614, 294.999, 52768.385 23/03/02,17:47:06,03,09,1, 11.9,1,1, 3.001, 10554.347, 294.524, 52767.718 23/03/02,17:47:06,04,09,1, 11.9,1,1, 3.001, 10557.143, 295.139, 52772.023 23/03/02,17:47:06,05,09,1, 11.9,1,1, 3.001, 10555.293, 294.362, 52765.974 23/03/02,17:47:06,06,09,1, 11.9,1,1, 3.001, 10554.518, 294.526, 52768.818 23/03/02,17:47:06,07,09,1, 11.9,1,1, 3.001, 10556.916, 295.072, 52770.077 23/03/02,17:47:06,08,09,1, 11.9,1,1, 3.001, 10553.794, 294.404, 52765.700 23/03/02,17:47:06,09,09,1, 11.9,1,1, 3.001, 10555.589, 295.066, 52770.585 23/03/02,17:47:06,10,09,1, 11.9,1,1, 3.001, 10556.770, 294.947, 52768.500 23/03/02,17:47:06,11,09,1, 11.9,1,1, 3.001, 10554.082, 294.476, 52767.915 23/03/02,17:47:06,12,09,1, 11.9,1,1, 3.001, 10557.214, 295.113, 52771.651 23/03/02,17:47:06,13,09,1, 11.9,1,1, 3.001, 10555.322, 294.297, 52765.885 23/03/02,17:47:06,14,09,1, 11.9,1,1, 3.001, 10554.444, 294.649, 52769.517 23/03/02,17:47:06,15,09,1, 11.9,1,1, 3.001, 10556.968, 295.034, 52769.510 23/03/02,17:47:06,16,09,1, 11.9,1,1, 3.001, 10553.770, 294.385, 52765.680 23/03/02,17:47:06,17,09,1, 11.9,1,1, 3.001, 10555.765, 295.155, 52771.400 23/03/02,17:47:06,18,09,1, 11.9,1,1, 3.001, 10556.634, 294.876, 52767.833 23/03/02,17:47:06,19,09,1, 11.9,1,1, 3.001, 10554.113, 294.486, 52767.920 23/03/02,17:47:07,00,09,1, 11.9,1,1, 2.999, 10554.105, 294.486, 52767.920 23/03/02,17:47:07,01,09,1, 11.9,1,1, 2.999, 10555.990, 295.192, 52771.562 23/03/02,17:47:07,02,09,1, 11.9,1,1, 2.999, 10556.601, 294.777, 52767.717 23/03/02,17:47:07,03,09,1, 11.9,1,1, 2.999, 10554.230, 294.492, 52768.107 23/03/02,17:47:07,04,09,1, 11.9,1,1, 2.999, 10557.256, 295.051, 52771.382 23/03/02,17:47:07,05,09,1, 11.9,1,1, 2.999, 10555.107, 294.279, 52765.838 23/03/02,17:47:07,06,09,1, 11.9,1,1, 2.999, 10554.540, 294.618, 52769.671 23/03/02,17:47:07,07,09,1, 11.9,1,1, 2.999, 10556.832, 294.977, 52769.237 23/03/02,17:47:07,08,09,1, 11.9,1,1, 2.999, 10553.798, 294.421, 52766.044 23/03/02,17:47:07,09,09,1, 11.9,1,1, 2.999, 10556.002, 295.172, 52771.551 23/03/02,17:47:07,10,09,1, 11.9,1,1, 2.999, 10556.560, 294.773, 52767.748 23/03/02,17:47:07,11,09,1, 11.9,1,1, 2.999, 10554.249, 294.491, 52768.165 23/03/02,17:47:07,12,09,1, 11.9,1,1, 2.999, 10557.277, 295.055, 52771.356 23/03/02,17:47:07,13,09,1, 11.9,1,1, 2.999, 10555.032, 294.221, 52765.814 23/03/02,17:47:07,14,09,1, 11.9,1,1, 2.999, 10554.550, 294.666, 52769.669 23/03/02,17:47:07,15,09,1, 11.9,1,1, 2.999, 10556.850, 294.948, 52769.230 23/03/02,17:47:07,16,09,1, 11.9,1,1, 2.999, 10553.819, 294.377, 52766.104 23/03/02,17:47:07,17,09,1, 11.9,1,1, 2.999, 10556.046, 295.165, 52771.578 23/03/02,17:47:07,18,09,1, 11.9,1,1, 2.999, 10556.524, 294.814, 52767.687 23/03/02,17:47:07,19,09,1, 11.9,1,1, 2.999, 10554.220, 294.490, 52768.152 23/03/02,17:47:08,00,09,1, 11.9,1,1, 3.000, 10554.214, 294.490, 52768.152 23/03/02,17:47:08,01,09,1, 11.9,1,1, 3.000, 10556.384, 295.115, 52771.252 23/03/02,17:47:08,02,09,1, 11.9,1,1, 3.000, 10556.076, 294.680, 52767.368 23/03/02,17:47:08,03,09,1, 11.9,1,1, 3.000, 10554.669, 294.496, 52768.949 23/03/02,17:47:08,04,09,1, 11.9,1,1, 3.000, 10557.019, 294.882, 52770.240 23/03/02,17:47:08,05,09,1, 11.9,1,1, 3.000, 10554.588, 294.302, 52766.041 23/03/02,17:47:08,06,09,1, 11.9,1,1, 3.000, 10554.997, 294.766, 52770.000 23/03/02,17:47:08,07,09,1, 11.9,1,1, 3.000, 10556.317, 294.873, 52768.392 23/03/02,17:47:08,08,09,1, 11.9,1,1, 3.000, 10553.999, 294.550, 52767.202 23/03/02,17:47:08,09,09,1, 11.9,1,1, 3.000, 10556.459, 295.092, 52771.235 23/03/02,17:47:08,10,09,1, 11.9,1,1, 3.000, 10556.066, 294.677, 52767.365 23/03/02,17:47:08,11,09,1, 11.9,1,1, 3.000, 10554.700, 294.512, 52768.971 23/03/02,17:47:08,12,09,1, 11.9,1,1, 3.000, 10556.997, 294.878, 52770.205 23/03/02,17:47:08,13,09,1, 11.9,1,1, 3.000, 10554.655, 294.346, 52766.160 23/03/02,17:47:08,14,09,1, 11.9,1,1, 3.000, 10554.994, 294.759, 52770.036 23/03/02,17:47:08,15,09,1, 11.9,1,1, 3.000, 10556.332, 294.874, 52768.335 23/03/02,17:47:08,16,09,1, 11.9,1,1, 3.000, 10554.069, 294.550, 52767.234 23/03/02,17:47:08,17,09,1, 11.9,1,1, 3.000, 10556.432, 295.027, 52771.286 23/03/02,17:47:08,18,09,1, 11.9,1,1, 3.000, 10556.037, 294.683, 52767.374 23/03/02,17:47:08,19,09,1, 11.9,1,1, 3.000, 10554.696, 294.538, 52769.014 23/03/02,17:47:09,00,10,1, 12.0,1,1, 3.004, 10554.689, 294.538, 52769.014 23/03/02,17:47:09,01,10,1, 12.0,1,1, 3.004, 10556.581, 295.037, 52771.186 23/03/02,17:47:09,02,10,1, 12.0,1,1, 3.004, 10555.974, 294.627, 52767.337 23/03/02,17:47:09,03,10,1, 12.0,1,1, 3.004, 10554.705, 294.471, 52769.009 23/03/02,17:47:09,04,10,1, 12.0,1,1, 3.004, 10556.818, 294.832, 52769.840 23/03/02,17:47:09,05,10,1, 12.0,1,1, 3.004, 10554.395, 294.348, 52766.237 23/03/02,17:47:09,06,10,1, 12.0,1,1, 3.004, 10555.081, 294.783, 52770.116 23/03/02,17:47:09,07,10,1, 12.0,1,1, 3.004, 10556.258, 294.933, 52768.334 23/03/02,17:47:09,08,10,1, 12.0,1,1, 3.004, 10554.173, 294.563, 52767.548 23/03/02,17:47:09,09,10,1, 12.0,1,1, 3.004, 10556.612, 295.066, 52771.168 23/03/02,17:47:09,10,10,1, 12.0,1,1, 3.004, 10555.892, 294.595, 52767.268 23/03/02,17:47:09,11,10,1, 12.0,1,1, 3.004, 10554.732, 294.463, 52769.071 23/03/02,17:47:09,12,10,1, 12.0,1,1, 3.004, 10556.744, 294.856, 52769.795 23/03/02,17:47:09,13,10,1, 12.0,1,1, 3.004, 10554.414, 294.341, 52766.182 23/03/02,17:47:09,14,10,1, 12.0,1,1, 3.004, 10555.082, 294.815, 52770.075 23/03/02,17:47:09,15,10,1, 12.0,1,1, 3.004, 10556.282, 294.942, 52768.296 23/03/02,17:47:09,16,10,1, 12.0,1,1, 3.004, 10554.220, 294.564, 52767.508 23/03/02,17:47:09,17,10,1, 12.0,1,1, 3.004, 10556.609, 295.041, 52771.122 23/03/02,17:47:09,18,10,1, 12.0,1,1, 3.004, 10555.889, 294.580, 52767.189 23/03/02,17:47:09,19,10,1, 12.0,1,1, 3.004, 10554.744, 294.419, 52769.137 23/03/02,17:47:10,00,09,1, 11.9,1,1, 3.004, 10554.739, 294.419, 52769.137 23/03/02,17:47:10,01,09,1, 11.9,1,1, 3.004, 10557.282, 294.788, 52770.003 23/03/02,17:47:10,02,09,1, 11.9,1,1, 3.004, 10554.603, 294.446, 52766.547 23/03/02,17:47:10,03,09,1, 11.9,1,1, 3.004, 10555.889, 294.717, 52771.061 23/03/02,17:47:10,04,09,1, 11.9,1,1, 3.004, 10556.167, 294.475, 52767.318 23/03/02,17:47:10,05,09,1, 11.9,1,1, 3.004, 10553.731, 294.537, 52767.461 23/03/02,17:47:10,06,09,1, 11.9,1,1, 3.004, 10556.445, 294.941, 52770.796 23/03/02,17:47:10,07,09,1, 11.9,1,1, 3.004, 10555.124, 294.651, 52766.407 23/03/02,17:47:10,08,09,1, 11.9,1,1, 3.004, 10554.831, 294.818, 52770.048 23/03/02,17:47:10,09,09,1, 11.9,1,1, 3.004, 10557.243, 294.785, 52769.954 23/03/02,17:47:10,10,09,1, 11.9,1,1, 3.004, 10554.600, 294.420, 52766.604 23/03/02,17:47:10,11,09,1, 11.9,1,1, 3.004, 10555.837, 294.628, 52771.020 23/03/02,17:47:10,12,09,1, 11.9,1,1, 3.004, 10556.119, 294.491, 52767.327 23/03/02,17:47:10,13,09,1, 11.9,1,1, 3.004, 10553.789, 294.521, 52767.532 23/03/02,17:47:10,14,09,1, 11.9,1,1, 3.004, 10556.431, 294.915, 52770.936 23/03/02,17:47:10,15,09,1, 11.9,1,1, 3.004, 10555.119, 294.642, 52766.379 23/03/02,17:47:10,16,09,1, 11.9,1,1, 3.004, 10554.831, 294.805, 52770.090 23/03/02,17:47:10,17,09,1, 11.9,1,1, 3.004, 10557.201, 294.757, 52769.931 23/03/02,17:47:10,18,09,1, 11.9,1,1, 3.004, 10554.534, 294.462, 52766.572 23/03/02,17:47:10,19,09,1, 11.9,1,1, 3.004, 10555.887, 294.686, 52771.061 23/03/02,17:47:11,00,09,1, 11.9,1,1, 3.001, 10555.882, 294.686, 52771.061 23/03/02,17:47:11,01,09,1, 11.9,1,1, 3.001, 10557.417, 294.716, 52769.776 23/03/02,17:47:11,02,09,1, 11.9,1,1, 3.001, 10554.129, 294.288, 52766.113 23/03/02,17:47:11,03,09,1, 11.9,1,1, 3.001, 10555.900, 294.780, 52771.306 23/03/02,17:47:11,04,09,1, 11.9,1,1, 3.001, 10555.992, 294.474, 52766.831 23/03/02,17:47:11,05,09,1, 11.9,1,1, 3.001, 10553.517, 294.553, 52767.626 23/03/02,17:47:11,06,09,1, 11.9,1,1, 3.001, 10556.757, 294.958, 52771.248 23/03/02,17:47:11,07,09,1, 11.9,1,1, 3.001, 10555.069, 294.537, 52766.097 23/03/02,17:47:11,08,09,1, 11.9,1,1, 3.001, 10554.967, 294.808, 52770.443 23/03/02,17:47:11,09,09,1, 11.9,1,1, 3.001, 10557.432, 294.671, 52769.660 23/03/02,17:47:11,10,09,1, 11.9,1,1, 3.001, 10554.115, 294.297, 52766.049 23/03/02,17:47:11,11,09,1, 11.9,1,1, 3.001, 10555.925, 294.722, 52771.247 23/03/02,17:47:11,12,09,1, 11.9,1,1, 3.001, 10555.955, 294.515, 52766.818 23/03/02,17:47:11,13,09,1, 11.9,1,1, 3.001, 10553.576, 294.588, 52767.714 23/03/02,17:47:11,14,09,1, 11.9,1,1, 3.001, 10556.825, 294.993, 52771.237 23/03/02,17:47:11,15,09,1, 11.9,1,1, 3.001, 10555.038, 294.515, 52766.040 23/03/02,17:47:11,16,09,1, 11.9,1,1, 3.001, 10554.982, 294.782, 52770.603 23/03/02,17:47:11,17,09,1, 11.9,1,1, 3.001, 10557.416, 294.685, 52769.601 23/03/02,17:47:11,18,09,1, 11.9,1,1, 3.001, 10554.087, 294.255, 52766.129 23/03/02,17:47:11,19,09,1, 11.9,1,1, 3.001, 10555.922, 294.708, 52771.313 23/03/02,17:47:12,00,10,1, 11.8,1,1, 3.003, 10555.916, 294.708, 52771.313 23/03/02,17:47:12,01,10,1, 11.8,1,1, 3.003, 10557.491, 294.479, 52768.459 23/03/02,17:47:12,02,10,1, 11.8,1,1, 3.003, 10553.256, 294.243, 52765.914 23/03/02,17:47:12,03,10,1, 11.8,1,1, 3.003, 10556.566, 294.848, 52772.204 23/03/02,17:47:12,04,10,1, 11.8,1,1, 3.003, 10555.411, 294.324, 52765.393 23/03/02,17:47:12,05,10,1, 11.8,1,1, 3.003, 10553.477, 294.762, 52768.921 23/03/02,17:47:12,06,10,1, 11.8,1,1, 3.003, 10557.694, 294.882, 52771.348 23/03/02,17:47:12,07,10,1, 11.8,1,1, 3.003, 10554.356, 294.323, 52765.102 23/03/02,17:47:12,08,10,1, 11.8,1,1, 3.003, 10555.555, 294.846, 52771.914 23/03/02,17:47:12,09,10,1, 11.8,1,1, 3.003, 10557.428, 294.433, 52768.389 23/03/02,17:47:12,10,10,1, 11.8,1,1, 3.003, 10553.248, 294.290, 52765.995 23/03/02,17:47:12,11,10,1, 11.8,1,1, 3.003, 10556.585, 294.867, 52772.176 23/03/02,17:47:12,12,10,1, 11.8,1,1, 3.003, 10555.395, 294.310, 52765.334 23/03/02,17:47:12,13,10,1, 11.8,1,1, 3.003, 10553.528, 294.724, 52769.007 23/03/02,17:47:12,14,10,1, 11.8,1,1, 3.003, 10557.752, 294.931, 52771.321 23/03/02,17:47:12,15,10,1, 11.8,1,1, 3.003, 10554.287, 294.309, 52765.139 23/03/02,17:47:12,16,10,1, 11.8,1,1, 3.003, 10555.602, 294.827, 52772.006 23/03/02,17:47:12,17,10,1, 11.8,1,1, 3.003, 10557.396, 294.417, 52768.265 23/03/02,17:47:12,18,10,1, 11.8,1,1, 3.003, 10553.204, 294.256, 52766.071 23/03/02,17:47:12,19,10,1, 11.8,1,1, 3.003, 10556.595, 294.868, 52772.149 23/03/02,17:47:13,00,09,1, 11.9,1,1, 2.998, 10556.592, 294.868, 52772.149 23/03/02,17:47:13,01,09,1, 11.9,1,1, 2.998, 10556.723, 294.423, 52768.306 23/03/02,17:47:13,02,09,1, 11.9,1,1, 2.998, 10553.685, 294.246, 52766.578 23/03/02,17:47:13,03,09,1, 11.9,1,1, 2.998, 10556.017, 294.738, 52771.040 23/03/02,17:47:13,04,09,1, 11.9,1,1, 2.998, 10555.472, 294.538, 52766.544 23/03/02,17:47:13,05,09,1, 11.9,1,1, 2.998, 10554.195, 294.655, 52769.028 23/03/02,17:47:13,06,09,1, 11.9,1,1, 2.998, 10557.229, 294.834, 52770.710 23/03/02,17:47:13,07,09,1, 11.9,1,1, 2.998, 10554.868, 294.371, 52766.333 23/03/02,17:47:13,08,09,1, 11.9,1,1, 2.998, 10555.505, 294.567, 52770.821 23/03/02,17:47:13,09,09,1, 11.9,1,1, 2.998, 10556.624, 294.433, 52768.247 23/03/02,17:47:13,10,09,1, 11.9,1,1, 2.998, 10553.646, 294.276, 52766.607 23/03/02,17:47:13,11,09,1, 11.9,1,1, 2.998, 10556.112, 294.740, 52770.994 23/03/02,17:47:13,12,09,1, 11.9,1,1, 2.998, 10555.421, 294.474, 52766.472 23/03/02,17:47:13,13,09,1, 11.9,1,1, 2.998, 10554.263, 294.667, 52769.148 23/03/02,17:47:13,14,09,1, 11.9,1,1, 2.998, 10557.184, 294.808, 52770.607 23/03/02,17:47:13,15,09,1, 11.9,1,1, 2.998, 10554.807, 294.298, 52766.273 23/03/02,17:47:13,16,09,1, 11.9,1,1, 2.998, 10555.483, 294.559, 52770.835 23/03/02,17:47:13,17,09,1, 11.9,1,1, 2.998, 10556.622, 294.478, 52768.166 23/03/02,17:47:13,18,09,1, 11.9,1,1, 2.998, 10553.676, 294.281, 52766.720 23/03/02,17:47:13,19,09,1, 11.9,1,1, 2.998, 10556.118, 294.764, 52771.017 23/03/02,17:47:14,00,10,1, 11.9,1,1, 2.999, 10556.116, 294.764, 52771.017 23/03/02,17:47:14,01,10,1, 11.9,1,1, 2.999, 10556.301, 294.350, 52767.466 23/03/02,17:47:14,02,10,1, 11.9,1,1, 2.999, 10553.520, 294.314, 52767.077 23/03/02,17:47:14,03,10,1, 11.9,1,1, 2.999, 10556.476, 294.832, 52771.214 23/03/02,17:47:14,04,10,1, 11.9,1,1, 2.999, 10555.263, 294.441, 52766.369 23/03/02,17:47:14,05,10,1, 11.9,1,1, 2.999, 10554.651, 294.551, 52769.955 23/03/02,17:47:14,06,10,1, 11.9,1,1, 2.999, 10557.391, 294.590, 52770.327 23/03/02,17:47:14,07,10,1, 11.9,1,1, 2.999, 10554.464, 294.151, 52766.166 23/03/02,17:47:14,08,10,1, 11.9,1,1, 2.999, 10555.619, 294.488, 52770.987 23/03/02,17:47:14,09,10,1, 11.9,1,1, 2.999, 10556.243, 294.377, 52767.383 23/03/02,17:47:14,10,10,1, 11.9,1,1, 2.999, 10553.556, 294.344, 52767.192 23/03/02,17:47:14,11,10,1, 11.9,1,1, 2.999, 10556.522, 294.790, 52771.181 23/03/02,17:47:14,12,10,1, 11.9,1,1, 2.999, 10555.278, 294.447, 52766.373 23/03/02,17:47:14,13,10,1, 11.9,1,1, 2.999, 10554.715, 294.600, 52769.988 23/03/02,17:47:14,14,10,1, 11.9,1,1, 2.999, 10557.373, 294.635, 52770.124 23/03/02,17:47:14,15,10,1, 11.9,1,1, 2.999, 10554.380, 294.159, 52766.146 23/03/02,17:47:14,16,10,1, 11.9,1,1, 2.999, 10555.670, 294.483, 52771.045 23/03/02,17:47:14,17,10,1, 11.9,1,1, 2.999, 10556.215, 294.367, 52767.354 23/03/02,17:47:14,18,10,1, 11.9,1,1, 2.999, 10553.590, 294.335, 52767.240 23/03/02,17:47:14,19,10,1, 11.9,1,1, 2.999, 10556.553, 294.751, 52771.222 23/03/02,17:47:15,00,10,1, 11.9,1,1, 3.001, 10556.550, 294.751, 52771.222 23/03/02,17:47:15,01,10,1, 11.9,1,1, 3.001, 10555.489, 294.228, 52765.778 23/03/02,17:47:15,02,10,1, 11.9,1,1, 3.001, 10553.594, 294.529, 52768.647 23/03/02,17:47:15,03,10,1, 11.9,1,1, 3.001, 10557.399, 294.761, 52771.189 23/03/02,17:47:15,04,10,1, 11.9,1,1, 3.001, 10554.535, 294.227, 52765.502 23/03/02,17:47:15,05,10,1, 11.9,1,1, 3.001, 10555.433, 294.647, 52771.568 23/03/02,17:47:15,06,10,1, 11.9,1,1, 3.001, 10557.345, 294.334, 52768.597 23/03/02,17:47:15,07,10,1, 11.9,1,1, 3.001, 10553.446, 294.119, 52766.135 23/03/02,17:47:15,08,10,1, 11.9,1,1, 3.001, 10556.432, 294.698, 52771.897 23/03/02,17:47:15,09,10,1, 11.9,1,1, 3.001, 10555.400, 294.229, 52765.725 23/03/02,17:47:15,10,10,1, 11.9,1,1, 3.001, 10553.648, 294.625, 52768.768 23/03/02,17:47:15,11,10,1, 11.9,1,1, 3.001, 10557.478, 294.813, 52771.190 23/03/02,17:47:15,12,10,1, 11.9,1,1, 3.001, 10554.565, 294.229, 52765.460 23/03/02,17:47:15,13,10,1, 11.9,1,1, 3.001, 10555.462, 294.675, 52771.593 23/03/02,17:47:15,14,10,1, 11.9,1,1, 3.001, 10557.268, 294.303, 52768.352 23/03/02,17:47:15,15,10,1, 11.9,1,1, 3.001, 10553.432, 294.145, 52766.095 23/03/02,17:47:15,16,10,1, 11.9,1,1, 3.001, 10556.446, 294.689, 52771.825 23/03/02,17:47:15,17,10,1, 11.9,1,1, 3.001, 10555.384, 294.231, 52765.683 23/03/02,17:47:15,18,10,1, 11.9,1,1, 3.001, 10553.704, 294.587, 52768.926 23/03/02,17:47:15,19,10,1, 11.9,1,1, 3.001, 10557.531, 294.747, 52771.151 23/03/02,17:47:16,00,10,1, 11.9,1,1, 3.005, 10557.526, 294.747, 52771.151 23/03/02,17:47:16,01,10,1, 11.9,1,1, 3.005, 10555.029, 294.201, 52765.306 23/03/02,17:47:16,02,10,1, 11.9,1,1, 3.005, 10554.153, 294.595, 52769.994 23/03/02,17:47:16,03,10,1, 11.9,1,1, 3.005, 10557.765, 294.623, 52770.686 23/03/02,17:47:16,04,10,1, 11.9,1,1, 3.005, 10554.193, 294.106, 52765.381 23/03/02,17:47:16,05,10,1, 11.9,1,1, 3.005, 10555.884, 294.624, 52771.967 23/03/02,17:47:16,06,10,1, 11.9,1,1, 3.005, 10556.741, 294.145, 52767.201 23/03/02,17:47:16,07,10,1, 11.9,1,1, 3.005, 10553.131, 294.171, 52766.737 23/03/02,17:47:16,08,10,1, 11.9,1,1, 3.005, 10556.851, 294.724, 52771.790 23/03/02,17:47:16,09,10,1, 11.9,1,1, 3.005, 10555.032, 294.211, 52765.331 23/03/02,17:47:16,10,10,1, 11.9,1,1, 3.005, 10554.277, 294.654, 52770.115 23/03/02,17:47:16,11,10,1, 11.9,1,1, 3.005, 10557.794, 294.583, 52770.531 23/03/02,17:47:16,12,10,1, 11.9,1,1, 3.005, 10554.152, 294.096, 52765.545 23/03/02,17:47:16,13,10,1, 11.9,1,1, 3.005, 10555.904, 294.558, 52772.031 23/03/02,17:47:16,14,10,1, 11.9,1,1, 3.005, 10556.681, 294.155, 52767.188 23/03/02,17:47:16,15,10,1, 11.9,1,1, 3.005, 10553.111, 294.172, 52766.808 23/03/02,17:47:16,16,10,1, 11.9,1,1, 3.005, 10556.887, 294.718, 52771.828 23/03/02,17:47:16,17,10,1, 11.9,1,1, 3.005, 10554.973, 294.233, 52765.297 23/03/02,17:47:16,18,10,1, 11.9,1,1, 3.005, 10554.316, 294.662, 52770.193 23/03/02,17:47:16,19,10,1, 11.9,1,1, 3.005, 10557.826, 294.610, 52770.468 23/03/02,17:47:17,00,10,1, 11.9,1,1, 3.003, 10557.818, 294.610, 52770.468 23/03/02,17:47:17,01,10,1, 11.9,1,1, 3.003, 10554.696, 294.196, 52765.359 23/03/02,17:47:17,02,10,1, 11.9,1,1, 3.003, 10555.107, 294.666, 52771.165 23/03/02,17:47:17,03,10,1, 11.9,1,1, 3.003, 10557.653, 294.352, 52769.408 23/03/02,17:47:17,04,10,1, 11.9,1,1, 3.003, 10553.748, 294.007, 52765.885 23/03/02,17:47:17,05,10,1, 11.9,1,1, 3.003, 10556.252, 294.580, 52771.889 23/03/02,17:47:17,06,10,1, 11.9,1,1, 3.003, 10555.855, 294.102, 52766.190 23/03/02,17:47:17,07,10,1, 11.9,1,1, 3.003, 10553.361, 294.397, 52768.031 23/03/02,17:47:17,08,10,1, 11.9,1,1, 3.003, 10557.222, 294.725, 52771.432 23/03/02,17:47:17,09,10,1, 11.9,1,1, 3.003, 10554.678, 294.179, 52765.383 23/03/02,17:47:17,10,10,1, 11.9,1,1, 3.003, 10555.131, 294.632, 52771.151 23/03/02,17:47:17,11,10,1, 11.9,1,1, 3.003, 10557.586, 294.337, 52769.232 23/03/02,17:47:17,12,10,1, 11.9,1,1, 3.003, 10553.687, 293.988, 52765.933 23/03/02,17:47:17,13,10,1, 11.9,1,1, 3.003, 10556.292, 294.558, 52771.920 23/03/02,17:47:17,14,10,1, 11.9,1,1, 3.003, 10555.805, 294.150, 52766.086 23/03/02,17:47:17,15,10,1, 11.9,1,1, 3.003, 10553.349, 294.390, 52768.160 23/03/02,17:47:17,16,10,1, 11.9,1,1, 3.003, 10557.286, 294.681, 52771.432 23/03/02,17:47:17,17,10,1, 11.9,1,1, 3.003, 10554.635, 294.208, 52765.356 23/03/02,17:47:17,18,10,1, 11.9,1,1, 3.003, 10555.212, 294.594, 52771.414 23/03/02,17:47:17,19,10,1, 11.9,1,1, 3.003, 10557.516, 294.294, 52769.106 23/03/02,17:47:18,00,11,1, 11.9,1,1, 3.000, 10557.510, 294.294, 52769.106 23/03/02,17:47:18,01,11,1, 11.9,1,1, 3.000, 10554.392, 294.059, 52765.388 23/03/02,17:47:18,02,11,1, 11.9,1,1, 3.000, 10555.703, 294.555, 52771.843 23/03/02,17:47:18,03,11,1, 11.9,1,1, 3.000, 10557.101, 294.112, 52767.951 23/03/02,17:47:18,04,11,1, 11.9,1,1, 3.000, 10553.218, 294.018, 52766.332 23/03/02,17:47:18,05,11,1, 11.9,1,1, 3.000, 10556.628, 294.604, 52771.932 23/03/02,17:47:18,06,11,1, 11.9,1,1, 3.000, 10555.266, 294.156, 52765.425 23/03/02,17:47:18,07,11,1, 11.9,1,1, 3.000, 10553.918, 294.521, 52769.456 23/03/02,17:47:18,08,11,1, 11.9,1,1, 3.000, 10557.759, 294.650, 52771.005 23/03/02,17:47:18,09,11,1, 11.9,1,1, 3.000, 10554.317, 294.037, 52765.369 23/03/02,17:47:18,10,11,1, 11.9,1,1, 3.000, 10555.795, 294.582, 52771.970 23/03/02,17:47:18,11,11,1, 11.9,1,1, 3.000, 10557.055, 294.143, 52767.816 23/03/02,17:47:18,12,11,1, 11.9,1,1, 3.000, 10553.207, 294.089, 52766.366 23/03/02,17:47:18,13,11,1, 11.9,1,1, 3.000, 10556.680, 294.565, 52771.926 23/03/02,17:47:18,14,11,1, 11.9,1,1, 3.000, 10555.196, 294.154, 52765.415 23/03/02,17:47:18,15,11,1, 11.9,1,1, 3.000, 10553.956, 294.562, 52769.655 23/03/02,17:47:18,16,11,1, 11.9,1,1, 3.000, 10557.765, 294.547, 52770.906 23/03/02,17:47:18,17,11,1, 11.9,1,1, 3.000, 10554.284, 294.074, 52765.415 23/03/02,17:47:18,18,11,1, 11.9,1,1, 3.000, 10555.801, 294.545, 52771.871 23/03/02,17:47:18,19,11,1, 11.9,1,1, 3.000, 10556.991, 294.103, 52767.656 23/03/02,17:47:19,00,10,1, 11.8,1,1, 2.997, 10556.984, 294.103, 52767.656 23/03/02,17:47:19,01,10,1, 11.8,1,1, 2.997, 10553.989, 293.971, 52765.708 23/03/02,17:47:19,02,10,1, 11.8,1,1, 2.997, 10556.148, 294.484, 52771.972 23/03/02,17:47:19,03,10,1, 11.8,1,1, 2.997, 10556.246, 294.034, 52766.558 23/03/02,17:47:19,04,10,1, 11.8,1,1, 2.997, 10553.249, 294.249, 52767.415 23/03/02,17:47:19,05,10,1, 11.8,1,1, 2.997, 10557.068, 294.666, 52771.591 23/03/02,17:47:19,06,10,1, 11.8,1,1, 2.997, 10554.858, 294.155, 52765.371 23/03/02,17:47:19,07,10,1, 11.8,1,1, 2.997, 10554.801, 294.617, 52770.810 23/03/02,17:47:19,08,10,1, 11.8,1,1, 2.997, 10557.762, 294.376, 52769.869 23/03/02,17:47:19,09,10,1, 11.8,1,1, 2.997, 10553.934, 293.975, 52765.780 23/03/02,17:47:19,10,10,1, 11.8,1,1, 2.997, 10556.162, 294.434, 52771.909 23/03/02,17:47:19,11,10,1, 11.8,1,1, 2.997, 10556.170, 294.056, 52766.534 23/03/02,17:47:19,12,10,1, 11.8,1,1, 2.997, 10553.277, 294.232, 52767.488 23/03/02,17:47:19,13,10,1, 11.8,1,1, 2.997, 10557.105, 294.599, 52771.536 23/03/02,17:47:19,14,10,1, 11.8,1,1, 2.997, 10554.811, 294.156, 52765.367 23/03/02,17:47:19,15,10,1, 11.8,1,1, 2.997, 10554.890, 294.515, 52770.842 23/03/02,17:47:19,16,10,1, 11.8,1,1, 2.997, 10557.718, 294.358, 52769.728 23/03/02,17:47:19,17,10,1, 11.8,1,1, 2.997, 10553.933, 293.959, 52765.810 23/03/02,17:47:19,18,10,1, 11.8,1,1, 2.997, 10556.202, 294.494, 52771.911 23/03/02,17:47:19,19,10,1, 11.8,1,1, 2.997, 10556.069, 294.039, 52766.379 23/03/02,17:47:20,00,10,1, 11.8,1,1, 3.004, 10556.066, 294.039, 52766.379 23/03/02,17:47:20,01,10,1, 11.8,1,1, 3.004, 10553.483, 293.979, 52766.018 23/03/02,17:47:20,02,10,1, 11.8,1,1, 3.004, 10556.458, 294.531, 52771.926 23/03/02,17:47:20,03,10,1, 11.8,1,1, 3.004, 10555.543, 294.068, 52765.676 23/03/02,17:47:20,04,10,1, 11.8,1,1, 3.004, 10553.706, 294.440, 52768.729 23/03/02,17:47:20,05,10,1, 11.8,1,1, 3.004, 10557.592, 294.666, 52771.306 23/03/02,17:47:20,06,10,1, 11.8,1,1, 3.004, 10554.544, 294.086, 52765.297 23/03/02,17:47:20,07,10,1, 11.8,1,1, 3.004, 10555.537, 294.565, 52771.700 23/03/02,17:47:20,08,10,1, 11.8,1,1, 3.004, 10557.374, 294.206, 52768.524 23/03/02,17:47:20,09,10,1, 11.8,1,1, 3.004, 10553.429, 293.999, 52766.100 23/03/02,17:47:20,10,10,1, 11.8,1,1, 3.004, 10556.505, 294.557, 52771.880 23/03/02,17:47:20,11,10,1, 11.8,1,1, 3.004, 10555.487, 294.071, 52765.629 23/03/02,17:47:20,12,10,1, 11.8,1,1, 3.004, 10553.683, 294.431, 52768.927 23/03/02,17:47:20,13,10,1, 11.8,1,1, 3.004, 10557.675, 294.632, 52771.142 23/03/02,17:47:20,14,10,1, 11.8,1,1, 3.004, 10554.555, 294.091, 52765.303 23/03/02,17:47:20,15,10,1, 11.8,1,1, 3.004, 10555.578, 294.532, 52771.799 23/03/02,17:47:20,16,10,1, 11.8,1,1, 3.004, 10557.358, 294.148, 52768.313 23/03/02,17:47:20,17,10,1, 11.8,1,1, 3.004, 10553.407, 293.925, 52766.138 23/03/02,17:47:20,18,10,1, 11.8,1,1, 3.004, 10556.549, 294.529, 52771.937 23/03/02,17:47:20,19,10,1, 11.8,1,1, 3.004, 10555.449, 294.093, 52765.579 23/03/02,17:47:21,00,11,1, 12.0,1,1, 3.002, 10555.449, 294.093, 52765.579 23/03/02,17:47:21,01,11,1, 12.0,1,1, 3.002, 10553.776, 294.038, 52766.764 23/03/02,17:47:21,02,11,1, 12.0,1,1, 3.002, 10556.245, 294.537, 52771.030 23/03/02,17:47:21,03,11,1, 12.0,1,1, 3.002, 10555.489, 294.290, 52766.559 23/03/02,17:47:21,04,11,1, 12.0,1,1, 3.002, 10554.548, 294.383, 52769.365 23/03/02,17:47:21,05,11,1, 12.0,1,1, 3.002, 10557.347, 294.482, 52770.557 23/03/02,17:47:21,06,11,1, 12.0,1,1, 3.002, 10554.907, 294.061, 52766.325 23/03/02,17:47:21,07,11,1, 12.0,1,1, 3.002, 10555.698, 294.274, 52770.769 23/03/02,17:47:21,08,11,1, 12.0,1,1, 3.002, 10556.572, 294.205, 52767.991 23/03/02,17:47:21,09,11,1, 12.0,1,1, 3.002, 10553.746, 294.066, 52766.809 23/03/02,17:47:21,10,11,1, 12.0,1,1, 3.002, 10556.304, 294.529, 52770.952 23/03/02,17:47:21,11,11,1, 12.0,1,1, 3.002, 10555.532, 294.294, 52766.570 23/03/02,17:47:21,12,11,1, 12.0,1,1, 3.002, 10554.589, 294.410, 52769.473 23/03/02,17:47:21,13,11,1, 12.0,1,1, 3.002, 10557.393, 294.489, 52770.480 23/03/02,17:47:21,14,11,1, 12.0,1,1, 3.002, 10554.844, 294.054, 52766.343 23/03/02,17:47:21,15,11,1, 12.0,1,1, 3.002, 10555.693, 294.269, 52770.765 23/03/02,17:47:21,16,11,1, 12.0,1,1, 3.002, 10556.563, 294.153, 52767.827 23/03/02,17:47:21,17,11,1, 12.0,1,1, 3.002, 10553.777, 294.095, 52766.916 23/03/02,17:47:21,18,11,1, 12.0,1,1, 3.002, 10556.351, 294.528, 52771.028 23/03/02,17:47:21,19,11,1, 12.0,1,1, 3.002, 10555.467, 294.308, 52766.532 23/03/02,17:47:22,00,10,1, 11.9,1,1, 3.001, 10555.465, 294.308, 52766.532 23/03/02,17:47:22,01,10,1, 11.9,1,1, 3.001, 10553.773, 294.187, 52767.640 23/03/02,17:47:22,02,10,1, 11.9,1,1, 3.001, 10556.831, 294.624, 52771.189 23/03/02,17:47:22,03,10,1, 11.9,1,1, 3.001, 10555.265, 294.210, 52766.304 23/03/02,17:47:22,04,10,1, 11.9,1,1, 3.001, 10555.113, 294.368, 52770.220 23/03/02,17:47:22,05,10,1, 11.9,1,1, 3.001, 10557.473, 294.375, 52769.751 23/03/02,17:47:22,06,10,1, 11.9,1,1, 3.001, 10554.411, 293.938, 52766.199 23/03/02,17:47:22,07,10,1, 11.9,1,1, 3.001, 10555.872, 294.344, 52770.993 23/03/02,17:47:22,08,10,1, 11.9,1,1, 3.001, 10556.080, 294.152, 52767.026 23/03/02,17:47:22,09,10,1, 11.9,1,1, 3.001, 10553.791, 294.184, 52767.678 23/03/02,17:47:22,10,10,1, 11.9,1,1, 3.001, 10556.869, 294.622, 52771.180 23/03/02,17:47:22,11,10,1, 11.9,1,1, 3.001, 10555.335, 294.203, 52766.290 23/03/02,17:47:22,12,10,1, 11.9,1,1, 3.001, 10555.158, 294.429, 52770.389 23/03/02,17:47:22,13,10,1, 11.9,1,1, 3.001, 10557.483, 294.351, 52769.666 23/03/02,17:47:22,14,10,1, 11.9,1,1, 3.001, 10554.271, 293.939, 52766.146 23/03/02,17:47:22,15,10,1, 11.9,1,1, 3.001, 10555.918, 294.358, 52771.049 23/03/02,17:47:22,16,10,1, 11.9,1,1, 3.001, 10556.061, 294.153, 52766.952 23/03/02,17:47:22,17,10,1, 11.9,1,1, 3.001, 10553.742, 294.246, 52767.739 23/03/02,17:47:22,18,10,1, 11.9,1,1, 3.001, 10556.959, 294.579, 52771.236 23/03/02,17:47:22,19,10,1, 11.9,1,1, 3.001, 10555.297, 294.198, 52766.292 23/03/02,17:47:23,00,11,1, 11.9,1,1, 3.002, 10555.290, 294.198, 52766.292 23/03/02,17:47:23,01,11,1, 11.9,1,1, 3.002, 10554.301, 294.338, 52768.769 23/03/02,17:47:23,02,11,1, 11.9,1,1, 3.002, 10557.186, 294.561, 52770.720 23/03/02,17:47:23,03,11,1, 11.9,1,1, 3.002, 10555.243, 294.136, 52766.624 23/03/02,17:47:23,04,11,1, 11.9,1,1, 3.002, 10555.675, 294.292, 52770.656 23/03/02,17:47:23,05,11,1, 11.9,1,1, 3.002, 10556.963, 294.145, 52768.602 23/03/02,17:47:23,06,11,1, 11.9,1,1, 3.002, 10554.127, 294.047, 52766.691 23/03/02,17:47:23,07,11,1, 11.9,1,1, 3.002, 10556.145, 294.386, 52770.730 23/03/02,17:47:23,08,11,1, 11.9,1,1, 3.002, 10555.648, 294.259, 52766.778 23/03/02,17:47:23,09,11,1, 11.9,1,1, 3.002, 10554.369, 294.358, 52768.811 23/03/02,17:47:23,10,11,1, 11.9,1,1, 3.002, 10557.240, 294.559, 52770.649 23/03/02,17:47:23,11,11,1, 11.9,1,1, 3.002, 10555.188, 294.135, 52766.666 23/03/02,17:47:23,12,11,1, 11.9,1,1, 3.002, 10555.684, 294.253, 52770.652 23/03/02,17:47:23,13,11,1, 11.9,1,1, 3.002, 10556.909, 294.172, 52768.444 23/03/02,17:47:23,14,11,1, 11.9,1,1, 3.002, 10554.027, 293.931, 52766.671 23/03/02,17:47:23,15,11,1, 11.9,1,1, 3.002, 10556.162, 294.385, 52770.685 23/03/02,17:47:23,16,11,1, 11.9,1,1, 3.002, 10555.627, 294.322, 52766.729 23/03/02,17:47:23,17,11,1, 11.9,1,1, 3.002, 10554.408, 294.393, 52768.924 23/03/02,17:47:23,18,11,1, 11.9,1,1, 3.002, 10557.245, 294.586, 52770.612 23/03/02,17:47:23,19,11,1, 11.9,1,1, 3.002, 10555.190, 294.121, 52766.608 23/03/02,17:47:24,00,11,1, 11.9,1,1, 3.000, 10555.182, 294.121, 52766.608 23/03/02,17:47:24,01,11,1, 11.9,1,1, 3.000, 10554.322, 294.241, 52768.736 23/03/02,17:47:24,02,11,1, 11.9,1,1, 3.000, 10557.656, 294.567, 52771.270 23/03/02,17:47:24,03,11,1, 11.9,1,1, 3.000, 10555.135, 293.880, 52765.894 23/03/02,17:47:24,04,11,1, 11.9,1,1, 3.000, 10555.261, 294.229, 52770.502 23/03/02,17:47:24,05,11,1, 11.9,1,1, 3.000, 10557.038, 294.266, 52768.636 23/03/02,17:47:24,06,11,1, 11.9,1,1, 3.000, 10553.720, 293.912, 52766.161 23/03/02,17:47:24,07,11,1, 11.9,1,1, 3.000, 10556.302, 294.555, 52771.435 23/03/02,17:47:24,08,11,1, 11.9,1,1, 3.000, 10556.061, 294.244, 52766.823 23/03/02,17:47:24,09,11,1, 11.9,1,1, 3.000, 10554.380, 294.284, 52768.784 23/03/02,17:47:24,10,11,1, 11.9,1,1, 3.000, 10557.726, 294.529, 52771.181 23/03/02,17:47:24,11,11,1, 11.9,1,1, 3.000, 10555.040, 293.862, 52765.910 23/03/02,17:47:24,12,11,1, 11.9,1,1, 3.000, 10555.319, 294.219, 52770.516 23/03/02,17:47:24,13,11,1, 11.9,1,1, 3.000, 10557.001, 294.237, 52768.520 23/03/02,17:47:24,14,11,1, 11.9,1,1, 3.000, 10553.663, 293.926, 52766.178 23/03/02,17:47:24,15,11,1, 11.9,1,1, 3.000, 10556.314, 294.633, 52771.480 23/03/02,17:47:24,16,11,1, 11.9,1,1, 3.000, 10556.072, 294.262, 52766.890 23/03/02,17:47:24,17,11,1, 11.9,1,1, 3.000, 10554.420, 294.247, 52768.861 23/03/02,17:47:24,18,11,1, 11.9,1,1, 3.000, 10557.705, 294.535, 52771.133 23/03/02,17:47:24,19,11,1, 11.9,1,1, 3.000, 10555.046, 293.890, 52765.857 23/03/02,17:47:25,00,11,1, 11.9,1,1, 3.003, 10555.040, 293.890, 52765.857 23/03/02,17:47:25,01,11,1, 11.9,1,1, 3.003, 10554.815, 294.250, 52769.500 23/03/02,17:47:25,02,11,1, 11.9,1,1, 3.003, 10557.669, 294.408, 52770.456 23/03/02,17:47:25,03,11,1, 11.9,1,1, 3.003, 10554.659, 293.810, 52765.780 23/03/02,17:47:25,04,11,1, 11.9,1,1, 3.003, 10555.456, 294.307, 52770.638 23/03/02,17:47:25,05,11,1, 11.9,1,1, 3.003, 10556.573, 294.325, 52767.853 23/03/02,17:47:25,06,11,1, 11.9,1,1, 3.003, 10553.794, 294.126, 52766.923 23/03/02,17:47:25,07,11,1, 11.9,1,1, 3.003, 10556.783, 294.684, 52771.567 23/03/02,17:47:25,08,11,1, 11.9,1,1, 3.003, 10555.927, 294.167, 52766.740 23/03/02,17:47:25,09,11,1, 11.9,1,1, 3.003, 10554.858, 294.183, 52769.622 23/03/02,17:47:25,10,11,1, 11.9,1,1, 3.003, 10557.642, 294.374, 52770.403 23/03/02,17:47:25,11,11,1, 11.9,1,1, 3.003, 10554.582, 293.802, 52765.816 23/03/02,17:47:25,12,11,1, 11.9,1,1, 3.003, 10555.510, 294.316, 52770.704 23/03/02,17:47:25,13,11,1, 11.9,1,1, 3.003, 10556.578, 294.316, 52767.760 23/03/02,17:47:25,14,11,1, 11.9,1,1, 3.003, 10553.795, 294.102, 52767.086 23/03/02,17:47:25,15,11,1, 11.9,1,1, 3.003, 10556.900, 294.695, 52771.578 23/03/02,17:47:25,16,11,1, 11.9,1,1, 3.003, 10555.946, 294.178, 52766.638 23/03/02,17:47:25,17,11,1, 11.9,1,1, 3.003, 10554.892, 294.249, 52769.581 23/03/02,17:47:25,18,11,1, 11.9,1,1, 3.003, 10557.649, 294.425, 52770.254 23/03/02,17:47:25,19,11,1, 11.9,1,1, 3.003, 10554.529, 293.837, 52765.766 23/03/02,17:47:26,00,11,1, 11.9,1,1, 3.003, 10554.522, 293.837, 52765.766 23/03/02,17:47:26,01,11,1, 11.9,1,1, 3.003, 10555.123, 294.199, 52770.194 23/03/02,17:47:26,02,11,1, 11.9,1,1, 3.003, 10557.495, 294.309, 52769.559 23/03/02,17:47:26,03,11,1, 11.9,1,1, 3.003, 10554.064, 293.847, 52765.754 23/03/02,17:47:26,04,11,1, 11.9,1,1, 3.003, 10555.866, 294.437, 52771.156 23/03/02,17:47:26,05,11,1, 11.9,1,1, 3.003, 10556.379, 294.294, 52767.307 23/03/02,17:47:26,06,11,1, 11.9,1,1, 3.003, 10554.021, 294.198, 52767.955 23/03/02,17:47:26,07,11,1, 11.9,1,1, 3.003, 10557.471, 294.658, 52771.682 23/03/02,17:47:26,08,11,1, 11.9,1,1, 3.003, 10555.643, 294.000, 52766.206 23/03/02,17:47:26,09,11,1, 11.9,1,1, 3.003, 10555.169, 294.200, 52770.196 23/03/02,17:47:26,10,11,1, 11.9,1,1, 3.003, 10557.459, 294.292, 52769.446 23/03/02,17:47:26,11,11,1, 11.9,1,1, 3.003, 10554.033, 293.840, 52765.840 23/03/02,17:47:26,12,11,1, 11.9,1,1, 3.003, 10555.907, 294.472, 52771.159 23/03/02,17:47:26,13,11,1, 11.9,1,1, 3.003, 10556.331, 294.256, 52767.207 23/03/02,17:47:26,14,11,1, 11.9,1,1, 3.003, 10554.067, 294.228, 52767.996 23/03/02,17:47:26,15,11,1, 11.9,1,1, 3.003, 10557.478, 294.645, 52771.626 23/03/02,17:47:26,16,11,1, 11.9,1,1, 3.003, 10555.581, 293.996, 52766.180 23/03/02,17:47:26,17,11,1, 11.9,1,1, 3.003, 10555.159, 294.225, 52770.224 23/03/02,17:47:26,18,11,1, 11.9,1,1, 3.003, 10557.396, 294.244, 52769.333 23/03/02,17:47:26,19,11,1, 11.9,1,1, 3.003, 10553.954, 293.808, 52765.772 23/03/02,17:47:27,00,10,1, 11.9,1,1, 2.998, 10553.946, 293.808, 52765.772 23/03/02,17:47:27,01,10,1, 11.9,1,1, 2.998, 10555.372, 294.206, 52770.404 23/03/02,17:47:27,02,10,1, 11.9,1,1, 2.998, 10557.018, 294.212, 52768.628 23/03/02,17:47:27,03,10,1, 11.9,1,1, 2.998, 10553.834, 293.904, 52766.272 23/03/02,17:47:27,04,10,1, 11.9,1,1, 2.998, 10556.365, 294.563, 52771.377 23/03/02,17:47:27,05,10,1, 11.9,1,1, 2.998, 10556.124, 294.261, 52766.932 23/03/02,17:47:27,06,10,1, 11.9,1,1, 2.998, 10554.499, 294.239, 52768.829 23/03/02,17:47:27,07,10,1, 11.9,1,1, 2.998, 10557.770, 294.560, 52771.115 23/03/02,17:47:27,08,10,1, 11.9,1,1, 2.998, 10555.224, 293.911, 52766.028 23/03/02,17:47:27,09,10,1, 11.9,1,1, 2.998, 10555.379, 294.197, 52770.437 23/03/02,17:47:27,10,10,1, 11.9,1,1, 2.998, 10556.965, 294.252, 52768.524 23/03/02,17:47:27,11,10,1, 11.9,1,1, 2.998, 10553.831, 293.930, 52766.254 23/03/02,17:47:27,12,10,1, 11.9,1,1, 2.998, 10556.406, 294.583, 52771.360 23/03/02,17:47:27,13,10,1, 11.9,1,1, 2.998, 10556.156, 294.226, 52766.858 23/03/02,17:47:27,14,10,1, 11.9,1,1, 2.998, 10554.566, 294.258, 52768.915 23/03/02,17:47:27,15,10,1, 11.9,1,1, 2.998, 10557.719, 294.487, 52771.053 23/03/02,17:47:27,16,10,1, 11.9,1,1, 2.998, 10555.129, 293.845, 52765.906 23/03/02,17:47:27,17,10,1, 11.9,1,1, 2.998, 10555.406, 294.236, 52770.481 23/03/02,17:47:27,18,10,1, 11.9,1,1, 2.998, 10556.974, 294.212, 52768.344 23/03/02,17:47:27,19,10,1, 11.9,1,1, 2.998, 10553.765, 293.969, 52766.329 23/03/02,17:47:28,00,10,1, 11.8,1,1, 3.003, 10553.763, 293.969, 52766.329 23/03/02,17:47:28,01,10,1, 11.8,1,1, 3.003, 10555.560, 294.165, 52770.276 23/03/02,17:47:28,02,10,1, 11.8,1,1, 3.003, 10556.487, 294.207, 52767.961 23/03/02,17:47:28,03,10,1, 11.8,1,1, 3.003, 10554.152, 294.083, 52767.191 23/03/02,17:47:28,04,10,1, 11.8,1,1, 3.003, 10556.646, 294.529, 52771.059 23/03/02,17:47:28,05,10,1, 11.8,1,1, 3.003, 10556.012, 294.253, 52767.139 23/03/02,17:47:28,06,10,1, 11.8,1,1, 3.003, 10555.060, 294.124, 52769.437 23/03/02,17:47:28,07,10,1, 11.8,1,1, 3.003, 10557.439, 294.322, 52770.204 23/03/02,17:47:28,08,10,1, 11.8,1,1, 3.003, 10554.930, 293.834, 52766.296 23/03/02,17:47:28,09,10,1, 11.8,1,1, 3.003, 10555.619, 294.178, 52770.329 23/03/02,17:47:28,10,10,1, 11.8,1,1, 3.003, 10556.485, 294.278, 52767.902 23/03/02,17:47:28,11,10,1, 11.8,1,1, 3.003, 10554.136, 294.051, 52767.226 23/03/02,17:47:28,12,10,1, 11.8,1,1, 3.003, 10556.704, 294.560, 52771.096 23/03/02,17:47:28,13,10,1, 11.8,1,1, 3.003, 10556.005, 294.165, 52767.084 23/03/02,17:47:28,14,10,1, 11.8,1,1, 3.003, 10555.124, 294.119, 52769.508 23/03/02,17:47:28,15,10,1, 11.8,1,1, 3.003, 10557.471, 294.330, 52770.126 23/03/02,17:47:28,16,10,1, 11.8,1,1, 3.003, 10554.848, 293.804, 52766.301 23/03/02,17:47:28,17,10,1, 11.8,1,1, 3.003, 10555.599, 294.190, 52770.319 23/03/02,17:47:28,18,10,1, 11.8,1,1, 3.003, 10556.455, 294.256, 52767.890 23/03/02,17:47:28,19,10,1, 11.8,1,1, 3.003, 10554.097, 294.080, 52767.287 23/03/02,17:47:29,00,10,1, 12.0,1,1, 3.003, 10554.097, 294.080, 52767.287 23/03/02,17:47:29,01,10,1, 12.0,1,1, 3.003, 10555.682, 294.250, 52770.326 23/03/02,17:47:29,02,10,1, 12.0,1,1, 3.003, 10556.310, 294.245, 52767.671 23/03/02,17:47:29,03,10,1, 12.0,1,1, 3.003, 10554.432, 294.130, 52767.821 23/03/02,17:47:29,04,10,1, 12.0,1,1, 3.003, 10557.018, 294.515, 52770.956 23/03/02,17:47:29,05,10,1, 12.0,1,1, 3.003, 10555.883, 294.102, 52766.890 23/03/02,17:47:29,06,10,1, 12.0,1,1, 3.003, 10555.612, 294.032, 52769.401 23/03/02,17:47:29,07,10,1, 12.0,1,1, 3.003, 10556.962, 294.243, 52769.353 23/03/02,17:47:29,08,10,1, 12.0,1,1, 3.003, 10554.929, 293.958, 52766.973 23/03/02,17:47:29,09,10,1, 12.0,1,1, 3.003, 10555.625, 294.139, 52769.773 23/03/02,17:47:29,10,10,1, 12.0,1,1, 3.003, 10556.128, 294.342, 52767.925 23/03/02,17:47:29,11,10,1, 12.0,1,1, 3.003, 10554.752, 294.125, 52768.087 23/03/02,17:47:29,12,10,1, 12.0,1,1, 3.003, 10556.686, 294.471, 52770.426 23/03/02,17:47:29,13,10,1, 12.0,1,1, 3.003, 10555.968, 294.220, 52767.611 23/03/02,17:47:29,14,10,1, 12.0,1,1, 3.003, 10555.568, 294.069, 52769.456 23/03/02,17:47:29,15,10,1, 12.0,1,1, 3.003, 10556.948, 294.235, 52769.329 23/03/02,17:47:29,16,10,1, 12.0,1,1, 3.003, 10554.915, 293.858, 52766.907 23/03/02,17:47:29,17,10,1, 12.0,1,1, 3.003, 10555.651, 294.163, 52769.765 23/03/02,17:47:29,18,10,1, 12.0,1,1, 3.003, 10556.129, 294.321, 52767.923 23/03/02,17:47:29,19,10,1, 12.0,1,1, 3.003, 10554.785, 294.159, 52768.111 23/03/02,17:47:30,00,10,1, 11.9,1,1, 3.000, 10554.781, 294.159, 52768.111 23/03/02,17:47:30,01,10,1, 11.9,1,1, 3.000, 10555.650, 294.169, 52769.390 23/03/02,17:47:30,02,10,1, 11.9,1,1, 3.000, 10556.004, 294.365, 52768.166 23/03/02,17:47:30,03,10,1, 11.9,1,1, 3.000, 10555.209, 294.140, 52768.636 23/03/02,17:47:30,04,10,1, 11.9,1,1, 3.000, 10556.670, 294.361, 52770.042 23/03/02,17:47:30,05,10,1, 11.9,1,1, 3.000, 10556.041, 294.163, 52768.002 23/03/02,17:47:30,06,10,1, 11.9,1,1, 3.000, 10555.685, 293.948, 52769.311 23/03/02,17:47:30,07,10,1, 11.9,1,1, 3.000, 10556.527, 294.178, 52768.827 23/03/02,17:47:30,08,10,1, 11.9,1,1, 3.000, 10555.056, 293.972, 52767.438 23/03/02,17:47:30,09,10,1, 11.9,1,1, 3.000, 10555.678, 294.185, 52769.413 23/03/02,17:47:30,10,10,1, 11.9,1,1, 3.000, 10556.080, 294.418, 52768.210 23/03/02,17:47:30,11,10,1, 11.9,1,1, 3.000, 10555.219, 294.142, 52768.527 23/03/02,17:47:30,12,10,1, 11.9,1,1, 3.000, 10556.717, 294.378, 52769.986 23/03/02,17:47:30,13,10,1, 11.9,1,1, 3.000, 10555.999, 294.140, 52767.958 23/03/02,17:47:30,14,10,1, 11.9,1,1, 3.000, 10555.674, 293.943, 52769.232 23/03/02,17:47:30,15,10,1, 11.9,1,1, 3.000, 10556.466, 294.157, 52768.783 23/03/02,17:47:30,16,10,1, 11.9,1,1, 3.000, 10555.013, 293.978, 52767.362 23/03/02,17:47:30,17,10,1, 11.9,1,1, 3.000, 10555.681, 294.181, 52769.446 23/03/02,17:47:30,18,10,1, 11.9,1,1, 3.000, 10556.019, 294.412, 52768.224 23/03/02,17:47:30,19,10,1, 11.9,1,1, 3.000, 10555.184, 294.156, 52768.564 23/03/02,17:47:31,00,10,1, 11.9,1,1, 3.000, 10555.182, 294.156, 52768.564 23/03/02,17:47:31,01,10,1, 11.9,1,1, 3.000, 10555.806, 294.175, 52769.404 23/03/02,17:47:31,02,10,1, 11.9,1,1, 3.000, 10556.109, 294.368, 52768.278 23/03/02,17:47:31,03,10,1, 11.9,1,1, 3.000, 10555.462, 294.078, 52768.807 23/03/02,17:47:31,04,10,1, 11.9,1,1, 3.000, 10556.741, 294.226, 52769.811 23/03/02,17:47:31,05,10,1, 11.9,1,1, 3.000, 10555.966, 294.092, 52767.957 23/03/02,17:47:31,06,10,1, 11.9,1,1, 3.000, 10555.639, 293.871, 52769.090 23/03/02,17:47:31,07,10,1, 11.9,1,1, 3.000, 10556.270, 294.135, 52768.576 23/03/02,17:47:31,08,10,1, 11.9,1,1, 3.000, 10555.044, 293.972, 52767.576 23/03/02,17:47:31,09,10,1, 11.9,1,1, 3.000, 10555.801, 294.128, 52769.363 23/03/02,17:47:31,10,10,1, 11.9,1,1, 3.000, 10556.066, 294.411, 52768.287 23/03/02,17:47:31,11,10,1, 11.9,1,1, 3.000, 10555.457, 294.057, 52768.779 23/03/02,17:47:31,12,10,1, 11.9,1,1, 3.000, 10556.744, 294.270, 52769.815 23/03/02,17:47:31,13,10,1, 11.9,1,1, 3.000, 10555.987, 294.044, 52767.910 23/03/02,17:47:31,14,10,1, 11.9,1,1, 3.000, 10555.629, 293.916, 52769.092 23/03/02,17:47:31,15,10,1, 11.9,1,1, 3.000, 10556.308, 294.177, 52768.540 23/03/02,17:47:31,16,10,1, 11.9,1,1, 3.000, 10555.047, 293.971, 52767.537 23/03/02,17:47:31,17,10,1, 11.9,1,1, 3.000, 10555.769, 294.159, 52769.422 23/03/02,17:47:31,18,10,1, 11.9,1,1, 3.000, 10556.097, 294.385, 52768.365 23/03/02,17:47:31,19,10,1, 11.9,1,1, 3.000, 10555.452, 294.069, 52768.791 23/03/02,17:47:32,00,10,1, 11.9,1,1, 3.002, 10555.449, 294.069, 52768.791 23/03/02,17:47:32,01,10,1, 11.9,1,1, 3.002, 10556.012, 294.157, 52769.654 23/03/02,17:47:32,02,10,1, 11.9,1,1, 3.002, 10556.100, 294.285, 52768.109 23/03/02,17:47:32,03,10,1, 11.9,1,1, 3.002, 10555.539, 294.035, 52768.996 23/03/02,17:47:32,04,10,1, 11.9,1,1, 3.002, 10556.862, 294.180, 52769.709 23/03/02,17:47:32,05,10,1, 11.9,1,1, 3.002, 10555.816, 293.979, 52767.732 23/03/02,17:47:32,06,10,1, 11.9,1,1, 3.002, 10555.689, 293.865, 52769.176 23/03/02,17:47:32,07,10,1, 11.9,1,1, 3.002, 10556.287, 294.093, 52768.385 23/03/02,17:47:32,08,10,1, 11.9,1,1, 3.002, 10554.929, 293.995, 52767.619 23/03/02,17:47:32,09,10,1, 11.9,1,1, 3.002, 10556.018, 294.194, 52769.667 23/03/02,17:47:32,10,10,1, 11.9,1,1, 3.002, 10556.171, 294.307, 52768.120 23/03/02,17:47:32,11,10,1, 11.9,1,1, 3.002, 10555.512, 294.006, 52768.966 23/03/02,17:47:32,12,10,1, 11.9,1,1, 3.002, 10556.878, 294.174, 52769.722 23/03/02,17:47:32,13,10,1, 11.9,1,1, 3.002, 10555.726, 293.990, 52767.685 23/03/02,17:47:32,14,10,1, 11.9,1,1, 3.002, 10555.708, 293.811, 52769.165 23/03/02,17:47:32,15,10,1, 11.9,1,1, 3.002, 10556.303, 294.114, 52768.395 23/03/02,17:47:32,16,10,1, 11.9,1,1, 3.002, 10554.908, 293.924, 52767.526 23/03/02,17:47:32,17,10,1, 11.9,1,1, 3.002, 10556.018, 294.217, 52769.678 23/03/02,17:47:32,18,10,1, 11.9,1,1, 3.002, 10556.194, 294.315, 52768.106 23/03/02,17:47:32,19,10,1, 11.9,1,1, 3.002, 10555.578, 293.979, 52768.966 23/03/02,17:47:33,00,10,1, 12.0,1,1, 2.998, 10555.574, 293.979, 52768.966 23/03/02,17:47:33,01,10,1, 12.0,1,1, 2.998, 10555.998, 294.169, 52769.560 23/03/02,17:47:33,02,10,1, 12.0,1,1, 2.998, 10556.162, 294.289, 52768.243 23/03/02,17:47:33,03,10,1, 12.0,1,1, 2.998, 10555.640, 293.953, 52768.918 23/03/02,17:47:33,04,10,1, 12.0,1,1, 2.998, 10556.832, 294.131, 52769.632 23/03/02,17:47:33,05,10,1, 12.0,1,1, 2.998, 10555.781, 293.935, 52767.752 23/03/02,17:47:33,06,10,1, 12.0,1,1, 2.998, 10555.684, 293.780, 52769.097 23/03/02,17:47:33,07,10,1, 12.0,1,1, 2.998, 10556.203, 294.162, 52768.421 23/03/02,17:47:33,08,10,1, 12.0,1,1, 2.998, 10555.003, 293.963, 52767.767 23/03/02,17:47:33,09,10,1, 12.0,1,1, 2.998, 10556.023, 294.152, 52769.529 23/03/02,17:47:33,10,10,1, 12.0,1,1, 2.998, 10556.201, 294.294, 52768.292 23/03/02,17:47:33,11,10,1, 12.0,1,1, 2.998, 10555.657, 293.904, 52769.009 23/03/02,17:47:33,12,10,1, 12.0,1,1, 2.998, 10556.834, 294.131, 52769.603 23/03/02,17:47:33,13,10,1, 12.0,1,1, 2.998, 10555.823, 293.874, 52767.690 23/03/02,17:47:33,14,10,1, 12.0,1,1, 2.998, 10555.695, 293.726, 52769.043 23/03/02,17:47:33,15,10,1, 12.0,1,1, 2.998, 10556.205, 294.133, 52768.385 23/03/02,17:47:33,16,10,1, 12.0,1,1, 2.998, 10555.025, 293.966, 52767.732 23/03/02,17:47:33,17,10,1, 12.0,1,1, 2.998, 10556.053, 294.170, 52769.609 23/03/02,17:47:33,18,10,1, 12.0,1,1, 2.998, 10556.192, 294.259, 52768.306 23/03/02,17:47:33,19,10,1, 12.0,1,1, 2.998, 10555.647, 293.929, 52768.966 23/03/02,17:47:34,00,10,1, 11.9,1,1, 3.001, 10555.640, 293.929, 52768.966 23/03/02,17:47:34,01,10,1, 11.9,1,1, 3.001, 10556.188, 294.153, 52769.706 23/03/02,17:47:34,02,10,1, 11.9,1,1, 3.001, 10556.181, 294.225, 52768.158 23/03/02,17:47:34,03,10,1, 11.9,1,1, 3.001, 10555.632, 293.942, 52769.016 23/03/02,17:47:34,04,10,1, 11.9,1,1, 3.001, 10556.964, 294.106, 52769.672 23/03/02,17:47:34,05,10,1, 11.9,1,1, 3.001, 10555.735, 293.864, 52767.584 23/03/02,17:47:34,06,10,1, 11.9,1,1, 3.001, 10555.701, 293.760, 52769.208 23/03/02,17:47:34,07,10,1, 11.9,1,1, 3.001, 10556.269, 294.070, 52768.266 23/03/02,17:47:34,08,10,1, 11.9,1,1, 3.001, 10554.980, 293.902, 52767.656 23/03/02,17:47:34,09,10,1, 11.9,1,1, 3.001, 10556.162, 294.153, 52769.684 23/03/02,17:47:34,10,10,1, 11.9,1,1, 3.001, 10556.180, 294.206, 52768.121 23/03/02,17:47:34,11,10,1, 11.9,1,1, 3.001, 10555.667, 293.936, 52769.020 23/03/02,17:47:34,12,10,1, 11.9,1,1, 3.001, 10556.942, 294.105, 52769.695 23/03/02,17:47:34,13,10,1, 11.9,1,1, 3.001, 10555.735, 293.858, 52767.646 23/03/02,17:47:34,14,10,1, 11.9,1,1, 3.001, 10555.688, 293.786, 52769.199 23/03/02,17:47:34,15,10,1, 11.9,1,1, 3.001, 10556.269, 294.076, 52768.274 23/03/02,17:47:34,16,10,1, 11.9,1,1, 3.001, 10554.932, 293.909, 52767.676 23/03/02,17:47:34,17,10,1, 11.9,1,1, 3.001, 10556.163, 294.129, 52769.730 23/03/02,17:47:34,18,10,1, 11.9,1,1, 3.001, 10556.213, 294.200, 52768.195 23/03/02,17:47:34,19,10,1, 11.9,1,1, 3.001, 10555.683, 293.948, 52769.013 23/03/02,17:47:35,00,10,1, 11.9,1,1, 2.999, 10555.682, 293.948, 52769.013 23/03/02,17:47:35,01,10,1, 11.9,1,1, 2.999, 10555.478, 294.066, 52769.099 23/03/02,17:47:35,02,10,1, 11.9,1,1, 2.999, 10556.771, 294.363, 52769.275 23/03/02,17:47:35,03,10,1, 11.9,1,1, 2.999, 10555.556, 293.753, 52767.962 23/03/02,17:47:35,04,10,1, 11.9,1,1, 2.999, 10556.564, 294.170, 52770.078 23/03/02,17:47:35,05,10,1, 11.9,1,1, 2.999, 10556.531, 293.927, 52768.238 23/03/02,17:47:35,06,10,1, 11.9,1,1, 2.999, 10555.245, 293.578, 52768.003 23/03/02,17:47:35,07,10,1, 11.9,1,1, 2.999, 10556.414, 294.249, 52769.393 23/03/02,17:47:35,08,10,1, 11.9,1,1, 2.999, 10555.375, 293.794, 52767.209 23/03/02,17:47:35,09,10,1, 11.9,1,1, 2.999, 10555.437, 294.029, 52769.087 23/03/02,17:47:35,10,10,1, 11.9,1,1, 2.999, 10556.780, 294.392, 52769.303 23/03/02,17:47:35,11,10,1, 11.9,1,1, 2.999, 10555.591, 293.737, 52767.911 23/03/02,17:47:35,12,10,1, 11.9,1,1, 2.999, 10556.529, 294.173, 52769.983 23/03/02,17:47:35,13,10,1, 11.9,1,1, 2.999, 10556.555, 293.886, 52768.237 23/03/02,17:47:35,14,10,1, 11.9,1,1, 2.999, 10555.224, 293.616, 52767.938 23/03/02,17:47:35,15,10,1, 11.9,1,1, 2.999, 10556.401, 294.197, 52769.420 23/03/02,17:47:35,16,10,1, 11.9,1,1, 2.999, 10555.448, 293.793, 52767.209 23/03/02,17:47:35,17,10,1, 11.9,1,1, 2.999, 10555.482, 294.038, 52769.075 23/03/02,17:47:35,18,10,1, 11.9,1,1, 2.999, 10556.791, 294.414, 52769.331 23/03/02,17:47:35,19,10,1, 11.9,1,1, 2.999, 10555.546, 293.752, 52767.879 23/03/02,17:47:36,00,10,1, 11.9,1,1, 3.006, 10555.540, 293.752, 52767.879 23/03/02,17:47:36,01,10,1, 11.9,1,1, 3.006, 10555.482, 294.041, 52769.099 23/03/02,17:47:36,02,10,1, 11.9,1,1, 3.006, 10556.687, 294.322, 52769.181 23/03/02,17:47:36,03,10,1, 11.9,1,1, 3.006, 10555.531, 293.761, 52767.941 23/03/02,17:47:36,04,10,1, 11.9,1,1, 3.006, 10556.617, 294.206, 52770.115 23/03/02,17:47:36,05,10,1, 11.9,1,1, 3.006, 10556.553, 293.932, 52768.217 23/03/02,17:47:36,06,10,1, 11.9,1,1, 3.006, 10555.326, 293.571, 52768.101 23/03/02,17:47:36,07,10,1, 11.9,1,1, 3.006, 10556.275, 294.048, 52768.245 23/03/02,17:47:36,08,10,1, 11.9,1,1, 3.006, 10555.639, 293.907, 52768.142 23/03/02,17:47:36,09,10,1, 11.9,1,1, 3.006, 10555.714, 293.916, 52768.596 23/03/02,17:47:36,10,10,1, 11.9,1,1, 3.006, 10556.181, 294.324, 52768.999 23/03/02,17:47:36,11,10,1, 11.9,1,1, 3.006, 10556.007, 293.887, 52768.820 23/03/02,17:47:36,12,10,1, 11.9,1,1, 3.006, 10556.409, 294.016, 52769.117 23/03/02,17:47:36,13,10,1, 11.9,1,1, 3.006, 10556.345, 293.998, 52768.775 23/03/02,17:47:36,14,10,1, 11.9,1,1, 3.006, 10555.875, 293.575, 52768.380 23/03/02,17:47:36,15,10,1, 11.9,1,1, 3.006, 10555.962, 294.038, 52768.532 23/03/02,17:47:36,16,10,1, 11.9,1,1, 3.006, 10555.643, 293.939, 52768.221 23/03/02,17:47:36,17,10,1, 11.9,1,1, 3.006, 10555.672, 293.905, 52768.519 23/03/02,17:47:36,18,10,1, 11.9,1,1, 3.006, 10556.163, 294.333, 52769.033 23/03/02,17:47:36,19,10,1, 11.9,1,1, 3.006, 10556.019, 293.881, 52768.775 23/03/02,17:47:37,00,10,1, 11.8,1,1, 3.001, 10556.016, 293.881, 52768.775 23/03/02,17:47:37,01,10,1, 11.8,1,1, 3.001, 10555.787, 293.957, 52768.924 23/03/02,17:47:37,02,10,1, 11.8,1,1, 3.001, 10556.188, 294.304, 52768.511 23/03/02,17:47:37,03,10,1, 11.8,1,1, 3.001, 10555.759, 293.949, 52768.734 23/03/02,17:47:37,04,10,1, 11.8,1,1, 3.001, 10556.678, 294.127, 52769.460 23/03/02,17:47:37,05,10,1, 11.8,1,1, 3.001, 10556.264, 294.024, 52768.373 23/03/02,17:47:37,06,10,1, 11.8,1,1, 3.001, 10555.877, 293.666, 52768.803 23/03/02,17:47:37,07,10,1, 11.8,1,1, 3.001, 10556.304, 294.023, 52768.542 23/03/02,17:47:37,08,10,1, 11.8,1,1, 3.001, 10555.420, 293.844, 52767.881 23/03/02,17:47:37,09,10,1, 11.8,1,1, 3.001, 10555.820, 293.946, 52768.971 23/03/02,17:47:37,10,10,1, 11.8,1,1, 3.001, 10556.199, 294.252, 52768.539 23/03/02,17:47:37,11,10,1, 11.8,1,1, 3.001, 10555.774, 293.929, 52768.762 23/03/02,17:47:37,12,10,1, 11.8,1,1, 3.001, 10556.668, 294.061, 52769.466 23/03/02,17:47:37,13,10,1, 11.8,1,1, 3.001, 10556.266, 294.001, 52768.349 23/03/02,17:47:37,14,10,1, 11.8,1,1, 3.001, 10555.909, 293.676, 52768.735 23/03/02,17:47:37,15,10,1, 11.8,1,1, 3.001, 10556.312, 294.009, 52768.537 23/03/02,17:47:37,16,10,1, 11.8,1,1, 3.001, 10555.405, 293.882, 52767.865 23/03/02,17:47:37,17,10,1, 11.8,1,1, 3.001, 10555.757, 293.947, 52768.897 23/03/02,17:47:37,18,10,1, 11.8,1,1, 3.001, 10556.176, 294.260, 52768.529 23/03/02,17:47:37,19,10,1, 11.8,1,1, 3.001, 10555.752, 293.881, 52768.721 23/03/02,17:47:38,00,10,1, 11.8,1,1, 3.000, 10555.749, 293.881, 52768.721 23/03/02,17:47:38,01,10,1, 11.8,1,1, 3.000, 10555.809, 293.907, 52768.983 23/03/02,17:47:38,02,10,1, 11.8,1,1, 3.000, 10556.148, 294.209, 52768.367 23/03/02,17:47:38,03,10,1, 11.8,1,1, 3.000, 10555.605, 293.941, 52768.654 23/03/02,17:47:38,04,10,1, 11.8,1,1, 3.000, 10556.642, 294.064, 52769.549 23/03/02,17:47:38,05,10,1, 11.8,1,1, 3.000, 10556.343, 294.033, 52768.458 23/03/02,17:47:38,06,10,1, 11.8,1,1, 3.000, 10555.961, 293.660, 52768.891 23/03/02,17:47:38,07,10,1, 11.8,1,1, 3.000, 10556.460, 293.989, 52768.734 23/03/02,17:47:38,08,10,1, 11.8,1,1, 3.000, 10555.457, 293.788, 52767.715 23/03/02,17:47:38,09,10,1, 11.8,1,1, 3.000, 10555.757, 293.820, 52768.961 23/03/02,17:47:38,10,10,1, 11.8,1,1, 3.000, 10556.135, 294.177, 52768.330 23/03/02,17:47:38,11,10,1, 11.8,1,1, 3.000, 10555.630, 293.946, 52768.591 23/03/02,17:47:38,12,10,1, 11.8,1,1, 3.000, 10556.644, 294.085, 52769.564 23/03/02,17:47:38,13,10,1, 11.8,1,1, 3.000, 10556.279, 294.034, 52768.353 23/03/02,17:47:38,14,10,1, 11.8,1,1, 3.000, 10555.951, 293.635, 52768.993 23/03/02,17:47:38,15,10,1, 11.8,1,1, 3.000, 10556.465, 293.997, 52768.742 23/03/02,17:47:38,16,10,1, 11.8,1,1, 3.000, 10555.432, 293.768, 52767.686 23/03/02,17:47:38,17,10,1, 11.8,1,1, 3.000, 10555.734, 293.891, 52768.907 23/03/02,17:47:38,18,10,1, 11.8,1,1, 3.000, 10556.107, 294.241, 52768.348 23/03/02,17:47:38,19,10,1, 11.8,1,1, 3.000, 10555.615, 293.929, 52768.512 23/03/02,17:47:39,00,10,1, 11.9,1,1, 3.000, 10555.607, 293.929, 52768.512 23/03/02,17:47:39,01,10,1, 11.9,1,1, 3.000, 10555.706, 293.752, 52768.705 23/03/02,17:47:39,02,10,1, 11.9,1,1, 3.000, 10556.077, 294.114, 52768.420 23/03/02,17:47:39,03,10,1, 11.9,1,1, 3.000, 10555.607, 293.891, 52768.371 23/03/02,17:47:39,04,10,1, 11.9,1,1, 3.000, 10556.441, 294.071, 52769.465 23/03/02,17:47:39,05,10,1, 11.9,1,1, 3.000, 10556.434, 294.089, 52768.607 23/03/02,17:47:39,06,10,1, 11.9,1,1, 3.000, 10556.017, 293.668, 52768.910 23/03/02,17:47:39,07,10,1, 11.9,1,1, 3.000, 10556.574, 293.914, 52768.967 23/03/02,17:47:39,08,10,1, 11.9,1,1, 3.000, 10555.731, 293.799, 52767.877 23/03/02,17:47:39,09,10,1, 11.9,1,1, 3.000, 10555.666, 293.738, 52768.673 23/03/02,17:47:39,10,10,1, 11.9,1,1, 3.000, 10556.073, 294.139, 52768.410 23/03/02,17:47:39,11,10,1, 11.9,1,1, 3.000, 10555.498, 293.901, 52768.364 23/03/02,17:47:39,12,10,1, 11.9,1,1, 3.000, 10556.430, 294.028, 52769.425 23/03/02,17:47:39,13,10,1, 11.9,1,1, 3.000, 10556.519, 294.067, 52768.724 23/03/02,17:47:39,14,10,1, 11.9,1,1, 3.000, 10555.797, 293.712, 52769.183 23/03/02,17:47:39,15,10,1, 11.9,1,1, 3.000, 10556.674, 293.889, 52768.576 23/03/02,17:47:39,16,10,1, 11.9,1,1, 3.000, 10555.751, 293.777, 52767.812 23/03/02,17:47:39,17,10,1, 11.9,1,1, 3.000, 10555.667, 293.845, 52769.379 23/03/02,17:47:39,18,10,1, 11.9,1,1, 3.000, 10556.087, 294.107, 52767.777 23/03/02,17:47:39,19,10,1, 11.9,1,1, 3.000, 10555.550, 293.927, 52768.249 23/03/02,17:47:40,00,11,1, 11.9,1,1, 3.003, 10555.549, 293.927, 52768.249 23/03/02,17:47:40,01,11,1, 11.9,1,1, 3.003, 10555.791, 293.780, 52769.296 23/03/02,17:47:40,02,11,1, 11.9,1,1, 3.003, 10556.378, 294.087, 52768.124 23/03/02,17:47:40,03,11,1, 11.9,1,1, 3.003, 10555.039, 293.842, 52767.767 23/03/02,17:47:40,04,11,1, 11.9,1,1, 3.003, 10556.628, 294.132, 52770.076 23/03/02,17:47:40,05,11,1, 11.9,1,1, 3.003, 10556.377, 294.064, 52767.955 23/03/02,17:47:40,06,11,1, 11.9,1,1, 3.003, 10555.794, 293.763, 52769.122 23/03/02,17:47:40,07,11,1, 11.9,1,1, 3.003, 10557.153, 293.987, 52769.504 23/03/02,17:47:40,08,11,1, 11.9,1,1, 3.003, 10555.566, 293.678, 52767.235 23/03/02,17:47:40,09,11,1, 11.9,1,1, 3.003, 10555.755, 293.773, 52769.267 23/03/02,17:47:40,10,11,1, 11.9,1,1, 3.003, 10556.381, 294.060, 52768.151 23/03/02,17:47:40,11,11,1, 11.9,1,1, 3.003, 10555.028, 293.867, 52767.742 23/03/02,17:47:40,12,11,1, 11.9,1,1, 3.003, 10556.531, 294.157, 52769.967 23/03/02,17:47:40,13,11,1, 11.9,1,1, 3.003, 10556.369, 294.043, 52767.909 23/03/02,17:47:40,14,11,1, 11.9,1,1, 3.003, 10555.759, 293.794, 52769.107 23/03/02,17:47:40,15,11,1, 11.9,1,1, 3.003, 10557.192, 294.037, 52769.570 23/03/02,17:47:40,16,11,1, 11.9,1,1, 3.003, 10555.612, 293.753, 52767.292 23/03/02,17:47:40,17,11,1, 11.9,1,1, 3.003, 10555.803, 293.762, 52769.318 23/03/02,17:47:40,18,11,1, 11.9,1,1, 3.003, 10556.383, 294.056, 52768.205 23/03/02,17:47:40,19,11,1, 11.9,1,1, 3.003, 10555.020, 293.802, 52767.692 23/03/02,17:47:41,00,11,1, 11.9,1,1, 2.999, 10555.015, 293.802, 52767.692 23/03/02,17:47:41,01,11,1, 11.9,1,1, 2.999, 10555.820, 293.686, 52769.182 23/03/02,17:47:41,02,11,1, 11.9,1,1, 2.999, 10556.492, 294.009, 52768.408 23/03/02,17:47:41,03,11,1, 11.9,1,1, 2.999, 10555.047, 293.774, 52767.514 23/03/02,17:47:41,04,11,1, 11.9,1,1, 2.999, 10556.272, 294.071, 52769.784 23/03/02,17:47:41,05,11,1, 11.9,1,1, 2.999, 10556.359, 294.131, 52768.074 23/03/02,17:47:41,06,11,1, 11.9,1,1, 2.999, 10555.676, 293.819, 52768.864 23/03/02,17:47:41,07,11,1, 11.9,1,1, 2.999, 10557.118, 293.966, 52769.835 23/03/02,17:47:41,08,11,1, 11.9,1,1, 2.999, 10555.963, 293.747, 52767.516 23/03/02,17:47:41,09,11,1, 11.9,1,1, 2.999, 10555.791, 293.652, 52769.111 23/03/02,17:47:41,10,11,1, 11.9,1,1, 2.999, 10556.495, 294.013, 52768.362 23/03/02,17:47:41,11,11,1, 11.9,1,1, 2.999, 10555.077, 293.799, 52767.468 23/03/02,17:47:41,12,11,1, 11.9,1,1, 2.999, 10556.250, 294.080, 52769.720 23/03/02,17:47:41,13,11,1, 11.9,1,1, 2.999, 10556.365, 294.157, 52768.128 23/03/02,17:47:41,14,11,1, 11.9,1,1, 2.999, 10555.696, 293.852, 52768.850 23/03/02,17:47:41,15,11,1, 11.9,1,1, 2.999, 10557.130, 294.028, 52769.766 23/03/02,17:47:41,16,11,1, 11.9,1,1, 2.999, 10555.962, 293.744, 52767.546 23/03/02,17:47:41,17,11,1, 11.9,1,1, 2.999, 10555.776, 293.656, 52769.111 23/03/02,17:47:41,18,11,1, 11.9,1,1, 2.999, 10556.467, 293.989, 52768.379 23/03/02,17:47:41,19,11,1, 11.9,1,1, 2.999, 10555.068, 293.796, 52767.465 23/03/02,17:47:42,00,10,1, 11.9,1,1, 2.999, 10555.065, 293.796, 52767.465 23/03/02,17:47:42,01,10,1, 11.9,1,1, 2.999, 10555.859, 293.723, 52769.285 23/03/02,17:47:42,02,10,1, 11.9,1,1, 2.999, 10556.695, 293.934, 52768.566 23/03/02,17:47:42,03,10,1, 11.9,1,1, 2.999, 10555.060, 293.695, 52767.251 23/03/02,17:47:42,04,10,1, 11.9,1,1, 2.999, 10556.050, 293.992, 52769.665 23/03/02,17:47:42,05,10,1, 11.9,1,1, 2.999, 10556.351, 294.130, 52767.985 23/03/02,17:47:42,06,10,1, 11.9,1,1, 2.999, 10555.499, 293.915, 52768.700 23/03/02,17:47:42,07,10,1, 11.9,1,1, 2.999, 10557.150, 294.065, 52770.045 23/03/02,17:47:42,08,10,1, 11.9,1,1, 2.999, 10556.156, 293.855, 52767.637 23/03/02,17:47:42,09,10,1, 11.9,1,1, 2.999, 10555.873, 293.730, 52769.270 23/03/02,17:47:42,10,10,1, 11.9,1,1, 2.999, 10556.726, 293.920, 52768.664 23/03/02,17:47:42,11,10,1, 11.9,1,1, 2.999, 10555.078, 293.706, 52767.237 23/03/02,17:47:42,12,10,1, 11.9,1,1, 2.999, 10556.043, 293.987, 52769.610 23/03/02,17:47:42,13,10,1, 11.9,1,1, 2.999, 10556.341, 294.141, 52767.969 23/03/02,17:47:42,14,10,1, 11.9,1,1, 2.999, 10555.385, 293.899, 52768.646 23/03/02,17:47:42,15,10,1, 11.9,1,1, 2.999, 10557.130, 294.092, 52770.055 23/03/02,17:47:42,16,10,1, 11.9,1,1, 2.999, 10556.162, 293.845, 52767.688 23/03/02,17:47:42,17,10,1, 11.9,1,1, 2.999, 10555.918, 293.704, 52769.283 23/03/02,17:47:42,18,10,1, 11.9,1,1, 2.999, 10556.761, 293.932, 52768.680 23/03/02,17:47:42,19,10,1, 11.9,1,1, 2.999, 10555.092, 293.736, 52767.132 23/03/02,17:47:43,00,10,1, 11.9,1,1, 2.999, 10555.090, 293.736, 52767.132 23/03/02,17:47:43,01,10,1, 11.9,1,1, 2.999, 10556.276, 293.871, 52770.335 23/03/02,17:47:43,02,10,1, 11.9,1,1, 2.999, 10556.989, 293.817, 52768.146 23/03/02,17:47:43,03,10,1, 11.9,1,1, 2.999, 10554.782, 293.734, 52767.243 23/03/02,17:47:43,04,10,1, 11.9,1,1, 2.999, 10556.454, 293.995, 52770.150 23/03/02,17:47:43,05,10,1, 11.9,1,1, 2.999, 10555.940, 293.985, 52766.928 23/03/02,17:47:43,06,10,1, 11.9,1,1, 2.999, 10555.170, 294.029, 52769.074 23/03/02,17:47:43,07,10,1, 11.9,1,1, 2.999, 10557.346, 294.099, 52770.016 23/03/02,17:47:43,08,10,1, 11.9,1,1, 2.999, 10555.711, 293.857, 52767.101 23/03/02,17:47:43,09,10,1, 11.9,1,1, 2.999, 10556.273, 293.864, 52770.332 23/03/02,17:47:43,10,10,1, 11.9,1,1, 2.999, 10557.057, 293.790, 52768.261 23/03/02,17:47:43,11,10,1, 11.9,1,1, 2.999, 10554.826, 293.739, 52767.215 23/03/02,17:47:43,12,10,1, 11.9,1,1, 2.999, 10556.456, 293.961, 52770.150 23/03/02,17:47:43,13,10,1, 11.9,1,1, 2.999, 10555.953, 293.966, 52766.982 23/03/02,17:47:43,14,10,1, 11.9,1,1, 2.999, 10555.158, 294.051, 52769.003 23/03/02,17:47:43,15,10,1, 11.9,1,1, 2.999, 10557.333, 294.103, 52770.069 23/03/02,17:47:43,16,10,1, 11.9,1,1, 2.999, 10555.777, 293.881, 52767.107 23/03/02,17:47:43,17,10,1, 11.9,1,1, 2.999, 10556.215, 293.894, 52770.253 23/03/02,17:47:43,18,10,1, 11.9,1,1, 2.999, 10557.035, 293.799, 52768.320 23/03/02,17:47:43,19,10,1, 11.9,1,1, 2.999, 10554.828, 293.694, 52767.206 23/03/02,17:47:44,00,10,1, 11.9,1,1, 2.998, 10554.823, 293.694, 52767.206 23/03/02,17:47:44,01,10,1, 11.9,1,1, 2.998, 10556.053, 293.904, 52770.310 23/03/02,17:47:44,02,10,1, 11.9,1,1, 2.998, 10557.385, 293.876, 52768.820 23/03/02,17:47:44,03,10,1, 11.9,1,1, 2.998, 10554.968, 293.707, 52766.996 23/03/02,17:47:44,04,10,1, 11.9,1,1, 2.998, 10556.375, 293.921, 52770.245 23/03/02,17:47:44,05,10,1, 11.9,1,1, 2.998, 10556.147, 293.873, 52766.942 23/03/02,17:47:44,06,10,1, 11.9,1,1, 2.998, 10554.777, 293.942, 52768.366 23/03/02,17:47:44,07,10,1, 11.9,1,1, 2.998, 10557.175, 294.126, 52770.292 23/03/02,17:47:44,08,10,1, 11.9,1,1, 2.998, 10555.775, 293.910, 52766.932 23/03/02,17:47:44,09,10,1, 11.9,1,1, 2.998, 10556.055, 293.963, 52770.268 23/03/02,17:47:44,10,10,1, 11.9,1,1, 2.998, 10557.406, 293.867, 52768.914 23/03/02,17:47:44,11,10,1, 11.9,1,1, 2.998, 10555.024, 293.645, 52766.973 23/03/02,17:47:44,12,10,1, 11.9,1,1, 2.998, 10556.413, 293.888, 52770.272 23/03/02,17:47:44,13,10,1, 11.9,1,1, 2.998, 10556.183, 293.838, 52766.957 23/03/02,17:47:44,14,10,1, 11.9,1,1, 2.998, 10554.722, 293.963, 52768.326 23/03/02,17:47:44,15,10,1, 11.9,1,1, 2.998, 10557.149, 294.073, 52770.329 23/03/02,17:47:44,16,10,1, 11.9,1,1, 2.998, 10555.785, 293.871, 52766.957 23/03/02,17:47:44,17,10,1, 11.9,1,1, 2.998, 10556.003, 293.889, 52770.257 23/03/02,17:47:44,18,10,1, 11.9,1,1, 2.998, 10557.414, 293.893, 52768.899 23/03/02,17:47:44,19,10,1, 11.9,1,1, 2.998, 10555.052, 293.699, 52766.917 23/03/02,17:47:45,00,09,1, 11.9,1,1, 3.001, 10555.048, 293.699, 52766.917 23/03/02,17:47:45,01,09,1, 11.9,1,1, 3.001, 10555.806, 293.998, 52769.973 23/03/02,17:47:45,02,09,1, 11.9,1,1, 3.001, 10557.476, 293.933, 52769.334 23/03/02,17:47:45,03,09,1, 11.9,1,1, 3.001, 10555.320, 293.712, 52767.006 23/03/02,17:47:45,04,09,1, 11.9,1,1, 3.001, 10556.345, 293.785, 52770.168 23/03/02,17:47:45,05,09,1, 11.9,1,1, 3.001, 10556.381, 293.825, 52767.337 23/03/02,17:47:45,06,09,1, 11.9,1,1, 3.001, 10554.721, 293.853, 52767.836 23/03/02,17:47:45,07,09,1, 11.9,1,1, 3.001, 10556.810, 294.080, 52770.158 23/03/02,17:47:45,08,09,1, 11.9,1,1, 3.001, 10555.852, 293.988, 52767.052 23/03/02,17:47:45,09,09,1, 11.9,1,1, 3.001, 10555.731, 293.992, 52769.885 23/03/02,17:47:45,10,09,1, 11.9,1,1, 3.001, 10557.481, 293.972, 52769.426 23/03/02,17:47:45,11,09,1, 11.9,1,1, 3.001, 10555.346, 293.724, 52767.067 23/03/02,17:47:45,12,09,1, 11.9,1,1, 3.001, 10556.294, 293.832, 52770.188 23/03/02,17:47:45,13,09,1, 11.9,1,1, 3.001, 10556.423, 293.836, 52767.405 23/03/02,17:47:45,14,09,1, 11.9,1,1, 3.001, 10554.696, 293.832, 52767.785 23/03/02,17:47:45,15,09,1, 11.9,1,1, 3.001, 10556.776, 294.077, 52770.130 23/03/02,17:47:45,16,09,1, 11.9,1,1, 3.001, 10555.838, 293.996, 52767.036 23/03/02,17:47:45,17,09,1, 11.9,1,1, 3.001, 10555.526, 293.946, 52769.317 23/03/02,17:47:45,18,09,1, 11.9,1,1, 3.001, 10557.838, 293.956, 52769.788 23/03/02,17:47:45,19,09,1, 11.9,1,1, 3.001, 10555.267, 293.700, 52767.256 23/03/02,17:47:46,00,09,1, 11.9,1,1, 2.999, 10555.265, 293.700, 52767.256 23/03/02,17:47:46,01,09,1, 11.9,1,1, 2.999, 10555.130, 294.028, 52769.466 23/03/02,17:47:46,02,09,1, 11.9,1,1, 2.999, 10557.874, 294.095, 52770.362 23/03/02,17:47:46,03,09,1, 11.9,1,1, 2.999, 10555.305, 293.666, 52766.344 23/03/02,17:47:46,04,09,1, 11.9,1,1, 2.999, 10556.201, 293.863, 52770.746 23/03/02,17:47:46,05,09,1, 11.9,1,1, 2.999, 10557.023, 293.780, 52767.806 23/03/02,17:47:46,06,09,1, 11.9,1,1, 2.999, 10554.238, 293.735, 52766.857 23/03/02,17:47:46,07,09,1, 11.9,1,1, 2.999, 10556.798, 294.096, 52770.829 23/03/02,17:47:46,08,09,1, 11.9,1,1, 2.999, 10555.917, 293.852, 52766.520 23/03/02,17:47:46,09,09,1, 11.9,1,1, 2.999, 10555.068, 294.009, 52769.381 23/03/02,17:47:46,10,09,1, 11.9,1,1, 2.999, 10557.864, 294.116, 52770.418 23/03/02,17:47:46,11,09,1, 11.9,1,1, 2.999, 10555.318, 293.642, 52766.394 23/03/02,17:47:46,12,09,1, 11.9,1,1, 2.999, 10556.229, 293.902, 52770.767 23/03/02,17:47:46,13,09,1, 11.9,1,1, 2.999, 10557.137, 293.790, 52767.911 23/03/02,17:47:46,14,09,1, 11.9,1,1, 2.999, 10554.310, 293.704, 52766.804 23/03/02,17:47:46,15,09,1, 11.9,1,1, 2.999, 10556.771, 294.111, 52770.924 23/03/02,17:47:46,16,09,1, 11.9,1,1, 2.999, 10555.987, 293.947, 52766.514 23/03/02,17:47:46,17,09,1, 11.9,1,1, 2.999, 10555.044, 294.028, 52769.347 23/03/02,17:47:46,18,09,1, 11.9,1,1, 2.999, 10557.874, 294.152, 52770.462 23/03/02,17:47:46,19,09,1, 11.9,1,1, 2.999, 10555.381, 293.664, 52766.359 23/03/02,17:47:47,00,09,1, 11.9,1,1, 3.003, 10555.373, 293.664, 52766.359 23/03/02,17:47:47,01,09,1, 11.9,1,1, 3.003, 10554.772, 293.979, 52768.717 23/03/02,17:47:47,02,09,1, 11.9,1,1, 3.003, 10557.630, 294.171, 52770.540 23/03/02,17:47:47,03,09,1, 11.9,1,1, 3.003, 10555.568, 293.794, 52766.458 23/03/02,17:47:47,04,09,1, 11.9,1,1, 3.003, 10556.067, 293.879, 52770.615 23/03/02,17:47:47,05,09,1, 11.9,1,1, 3.003, 10557.295, 293.784, 52768.414 23/03/02,17:47:47,06,09,1, 11.9,1,1, 3.003, 10554.487, 293.673, 52766.631 23/03/02,17:47:47,07,09,1, 11.9,1,1, 3.003, 10556.554, 293.995, 52770.706 23/03/02,17:47:47,08,09,1, 11.9,1,1, 3.003, 10556.063, 293.846, 52766.592 23/03/02,17:47:47,09,09,1, 11.9,1,1, 3.003, 10554.725, 293.971, 52768.681 23/03/02,17:47:47,10,09,1, 11.9,1,1, 3.003, 10557.643, 294.156, 52770.591 23/03/02,17:47:47,11,09,1, 11.9,1,1, 3.003, 10555.597, 293.754, 52766.464 23/03/02,17:47:47,12,09,1, 11.9,1,1, 3.003, 10556.012, 293.913, 52770.551 23/03/02,17:47:47,13,09,1, 11.9,1,1, 3.003, 10557.392, 293.837, 52768.500 23/03/02,17:47:47,14,09,1, 11.9,1,1, 3.003, 10554.534, 293.631, 52766.548 23/03/02,17:47:47,15,09,1, 11.9,1,1, 3.003, 10556.493, 294.003, 52770.714 23/03/02,17:47:47,16,09,1, 11.9,1,1, 3.003, 10556.146, 293.836, 52766.659 23/03/02,17:47:47,17,09,1, 11.9,1,1, 3.003, 10554.656, 293.981, 52768.582 23/03/02,17:47:47,18,09,1, 11.9,1,1, 3.003, 10557.567, 294.156, 52770.601 23/03/02,17:47:47,19,09,1, 11.9,1,1, 3.003, 10555.617, 293.768, 52766.462 23/03/02,17:47:48,00,09,1, 11.9,1,1, 3.003, 10555.615, 293.768, 52766.462 23/03/02,17:47:48,01,09,1, 11.9,1,1, 3.003, 10554.125, 293.982, 52768.613 23/03/02,17:47:48,02,09,1, 11.9,1,1, 3.003, 10557.982, 294.239, 52771.120 23/03/02,17:47:48,03,09,1, 11.9,1,1, 3.003, 10555.087, 293.690, 52765.438 23/03/02,17:47:48,04,09,1, 11.9,1,1, 3.003, 10555.950, 294.150, 52771.478 23/03/02,17:47:48,05,09,1, 11.9,1,1, 3.003, 10557.933, 293.772, 52768.575 23/03/02,17:47:48,06,09,1, 11.9,1,1, 3.003, 10554.099, 293.590, 52766.069 23/03/02,17:47:48,07,09,1, 11.9,1,1, 3.003, 10556.932, 294.107, 52771.743 23/03/02,17:47:48,08,09,1, 11.9,1,1, 3.003, 10556.113, 293.598, 52765.780 23/03/02,17:47:48,09,09,1, 11.9,1,1, 3.003, 10554.094, 294.009, 52768.572 23/03/02,17:47:48,10,09,1, 11.9,1,1, 3.003, 10557.940, 294.211, 52771.190 23/03/02,17:47:48,11,09,1, 11.9,1,1, 3.003, 10555.080, 293.725, 52765.449 23/03/02,17:47:48,12,09,1, 11.9,1,1, 3.003, 10555.907, 294.149, 52771.444 23/03/02,17:47:48,13,09,1, 11.9,1,1, 3.003, 10557.976, 293.762, 52768.717 23/03/02,17:47:48,14,09,1, 11.9,1,1, 3.003, 10554.100, 293.585, 52766.009 23/03/02,17:47:48,15,09,1, 11.9,1,1, 3.003, 10556.889, 294.022, 52771.803 23/03/02,17:47:48,16,09,1, 11.9,1,1, 3.003, 10556.115, 293.669, 52765.765 23/03/02,17:47:48,17,09,1, 11.9,1,1, 3.003, 10554.047, 294.008, 52768.450 23/03/02,17:47:48,18,09,1, 11.9,1,1, 3.003, 10557.917, 294.229, 52771.184 23/03/02,17:47:48,19,09,1, 11.9,1,1, 3.003, 10555.112, 293.697, 52765.431 23/03/02,17:47:49,00,10,1, 11.9,1,1, 3.003, 10555.106, 293.697, 52765.431 23/03/02,17:47:49,01,10,1, 11.9,1,1, 3.003, 10553.948, 293.900, 52767.935 23/03/02,17:47:49,02,10,1, 11.9,1,1, 3.003, 10557.656, 294.236, 52771.206 23/03/02,17:47:49,03,10,1, 11.9,1,1, 3.003, 10555.222, 293.758, 52765.500 23/03/02,17:47:49,04,10,1, 11.9,1,1, 3.003, 10555.572, 294.179, 52771.003 23/03/02,17:47:49,05,10,1, 11.9,1,1, 3.003, 10558.009, 293.847, 52769.273 23/03/02,17:47:49,06,10,1, 11.9,1,1, 3.003, 10554.358, 293.555, 52765.997 23/03/02,17:47:49,07,10,1, 11.9,1,1, 3.003, 10556.759, 294.044, 52771.705 23/03/02,17:47:49,08,10,1, 11.9,1,1, 3.003, 10556.323, 293.604, 52766.216 23/03/02,17:47:49,09,10,1, 11.9,1,1, 3.003, 10553.885, 293.899, 52767.887 23/03/02,17:47:49,10,10,1, 11.9,1,1, 3.003, 10557.553, 294.225, 52771.247 23/03/02,17:47:49,11,10,1, 11.9,1,1, 3.003, 10555.191, 293.710, 52765.431 23/03/02,17:47:49,12,10,1, 11.9,1,1, 3.003, 10555.533, 294.133, 52770.905 23/03/02,17:47:49,13,10,1, 11.9,1,1, 3.003, 10558.050, 293.878, 52769.312 23/03/02,17:47:49,14,10,1, 11.9,1,1, 3.003, 10554.407, 293.573, 52765.962 23/03/02,17:47:49,15,10,1, 11.9,1,1, 3.003, 10556.747, 294.058, 52771.653 23/03/02,17:47:49,16,10,1, 11.9,1,1, 3.003, 10556.425, 293.621, 52766.162 23/03/02,17:47:49,17,10,1, 11.9,1,1, 3.003, 10553.856, 293.888, 52767.826 23/03/02,17:47:49,18,10,1, 11.9,1,1, 3.003, 10557.535, 294.200, 52771.220 23/03/02,17:47:49,19,10,1, 11.9,1,1, 3.003, 10555.253, 293.731, 52765.407 23/03/02,17:47:50,00,09,1, 11.9,1,1, 2.999, 10555.248, 293.731, 52765.407 23/03/02,17:47:50,01,09,1, 11.9,1,1, 2.999, 10553.566, 293.642, 52766.346 23/03/02,17:47:50,02,09,1, 11.9,1,1, 2.999, 10557.155, 294.271, 52771.967 23/03/02,17:47:50,03,09,1, 11.9,1,1, 2.999, 10555.870, 293.698, 52765.723 23/03/02,17:47:50,04,09,1, 11.9,1,1, 2.999, 10554.617, 294.025, 52769.627 23/03/02,17:47:50,05,09,1, 11.9,1,1, 2.999, 10558.350, 294.118, 52770.941 23/03/02,17:47:50,06,09,1, 11.9,1,1, 2.999, 10554.811, 293.488, 52765.295 23/03/02,17:47:50,07,09,1, 11.9,1,1, 2.999, 10555.934, 294.002, 52771.493 23/03/02,17:47:50,08,09,1, 11.9,1,1, 2.999, 10557.300, 293.730, 52767.657 23/03/02,17:47:50,09,09,1, 11.9,1,1, 2.999, 10553.587, 293.596, 52766.273 23/03/02,17:47:50,10,09,1, 11.9,1,1, 2.999, 10557.118, 294.269, 52771.938 23/03/02,17:47:50,11,09,1, 11.9,1,1, 2.999, 10555.899, 293.691, 52765.747 23/03/02,17:47:50,12,09,1, 11.9,1,1, 2.999, 10554.614, 294.002, 52769.516 23/03/02,17:47:50,13,09,1, 11.9,1,1, 2.999, 10558.357, 294.111, 52770.995 23/03/02,17:47:50,14,09,1, 11.9,1,1, 2.999, 10554.886, 293.489, 52765.312 23/03/02,17:47:50,15,09,1, 11.9,1,1, 2.999, 10555.978, 293.983, 52771.420 23/03/02,17:47:50,16,09,1, 11.9,1,1, 2.999, 10557.338, 293.714, 52767.741 23/03/02,17:47:50,17,09,1, 11.9,1,1, 2.999, 10553.585, 293.603, 52766.202 23/03/02,17:47:50,18,09,1, 11.9,1,1, 2.999, 10557.015, 294.243, 52771.874 23/03/02,17:47:50,19,09,1, 11.9,1,1, 2.999, 10555.945, 293.701, 52765.725 23/03/02,17:47:51,00,09,1, 11.8,1,1, 2.999, 10555.941, 293.701, 52765.725 23/03/02,17:47:51,01,09,1, 11.8,1,1, 2.999, 10553.639, 293.574, 52765.996 23/03/02,17:47:51,02,09,1, 11.8,1,1, 2.999, 10556.782, 294.243, 52771.713 23/03/02,17:47:51,03,09,1, 11.8,1,1, 2.999, 10556.003, 293.775, 52765.937 23/03/02,17:47:51,04,09,1, 11.8,1,1, 2.999, 10554.526, 293.990, 52769.376 23/03/02,17:47:51,05,09,1, 11.8,1,1, 2.999, 10557.663, 294.265, 52771.386 23/03/02,17:47:51,06,09,1, 11.8,1,1, 2.999, 10555.594, 293.621, 52766.195 23/03/02,17:47:51,07,09,1, 11.8,1,1, 2.999, 10555.384, 293.812, 52770.107 23/03/02,17:47:51,08,09,1, 11.8,1,1, 2.999, 10557.428, 293.908, 52769.049 23/03/02,17:47:51,09,09,1, 11.8,1,1, 2.999, 10554.152, 293.499, 52765.869 23/03/02,17:47:51,10,09,1, 11.8,1,1, 2.999, 10556.180, 294.130, 52771.012 23/03/02,17:47:51,11,09,1, 11.8,1,1, 2.999, 10556.427, 293.922, 52767.096 23/03/02,17:47:51,12,09,1, 11.8,1,1, 2.999, 10554.397, 293.859, 52768.110 23/03/02,17:47:51,13,09,1, 11.8,1,1, 2.999, 10557.670, 294.276, 52771.317 23/03/02,17:47:51,14,09,1, 11.8,1,1, 2.999, 10555.667, 293.650, 52766.151 23/03/02,17:47:51,15,09,1, 11.8,1,1, 2.999, 10555.377, 293.785, 52770.111 23/03/02,17:47:51,16,09,1, 11.8,1,1, 2.999, 10557.414, 293.895, 52769.012 23/03/02,17:47:51,17,09,1, 11.8,1,1, 2.999, 10554.120, 293.507, 52765.841 23/03/02,17:47:51,18,09,1, 11.8,1,1, 2.999, 10556.116, 294.139, 52770.991 23/03/02,17:47:51,19,09,1, 11.8,1,1, 2.999, 10556.407, 293.925, 52767.067 23/03/02,17:47:52,00,08,1, 11.9,1,1, 3.002, 10556.400, 293.925, 52767.067 23/03/02,17:47:52,01,08,1, 11.9,1,1, 3.002, 10554.167, 293.502, 52765.627 23/03/02,17:47:52,02,08,1, 11.9,1,1, 3.002, 10555.989, 294.115, 52770.999 23/03/02,17:47:52,03,08,1, 11.9,1,1, 3.002, 10556.496, 293.899, 52767.045 23/03/02,17:47:52,04,08,1, 11.9,1,1, 3.002, 10554.151, 293.820, 52767.745 23/03/02,17:47:52,05,08,1, 11.9,1,1, 3.002, 10557.537, 294.267, 52771.512 23/03/02,17:47:52,06,08,1, 11.9,1,1, 3.002, 10555.775, 293.653, 52766.095 23/03/02,17:47:52,07,08,1, 11.9,1,1, 3.002, 10555.268, 293.801, 52770.021 23/03/02,17:47:52,08,08,1, 11.9,1,1, 3.002, 10557.578, 293.914, 52769.301 23/03/02,17:47:52,09,08,1, 11.9,1,1, 3.002, 10554.190, 293.474, 52765.639 23/03/02,17:47:52,10,08,1, 11.9,1,1, 3.002, 10556.024, 294.093, 52770.972 23/03/02,17:47:52,11,08,1, 11.9,1,1, 3.002, 10556.491, 293.867, 52767.084 23/03/02,17:47:52,12,08,1, 11.9,1,1, 3.002, 10554.107, 293.802, 52767.704 23/03/02,17:47:52,13,08,1, 11.9,1,1, 3.002, 10557.571, 294.263, 52771.469 23/03/02,17:47:52,14,08,1, 11.9,1,1, 3.002, 10555.777, 293.684, 52766.108 23/03/02,17:47:52,15,08,1, 11.9,1,1, 3.002, 10555.276, 293.813, 52770.026 23/03/02,17:47:52,16,08,1, 11.9,1,1, 3.002, 10557.657, 293.963, 52769.453 23/03/02,17:47:52,17,08,1, 11.9,1,1, 3.002, 10554.180, 293.479, 52765.626 23/03/02,17:47:52,18,08,1, 11.9,1,1, 3.002, 10555.964, 294.079, 52771.033 23/03/02,17:47:52,19,08,1, 11.9,1,1, 3.002, 10556.514, 293.908, 52767.128 23/03/02,17:47:53,00,09,1, 11.8,1,1, 3.001, 10556.508, 293.908, 52767.128 23/03/02,17:47:53,01,09,1, 11.8,1,1, 3.001, 10554.375, 293.434, 52765.737 23/03/02,17:47:53,02,09,1, 11.8,1,1, 3.001, 10555.834, 293.980, 52770.809 23/03/02,17:47:53,03,09,1, 11.8,1,1, 3.001, 10556.512, 293.921, 52767.337 23/03/02,17:47:53,04,09,1, 11.8,1,1, 3.001, 10554.071, 293.766, 52767.483 23/03/02,17:47:53,05,09,1, 11.8,1,1, 3.001, 10557.286, 294.271, 52771.401 23/03/02,17:47:53,06,09,1, 11.8,1,1, 3.001, 10555.898, 293.693, 52766.368 23/03/02,17:47:53,07,09,1, 11.8,1,1, 3.001, 10555.200, 293.778, 52769.833 23/03/02,17:47:53,08,09,1, 11.8,1,1, 3.001, 10557.625, 293.911, 52769.671 23/03/02,17:47:53,09,09,1, 11.8,1,1, 3.001, 10554.380, 293.449, 52765.698 23/03/02,17:47:53,10,09,1, 11.8,1,1, 3.001, 10555.821, 293.984, 52770.800 23/03/02,17:47:53,11,09,1, 11.8,1,1, 3.001, 10556.494, 293.890, 52767.382 23/03/02,17:47:53,12,09,1, 11.8,1,1, 3.001, 10554.044, 293.760, 52767.464 23/03/02,17:47:53,13,09,1, 11.8,1,1, 3.001, 10557.259, 294.264, 52771.395 23/03/02,17:47:53,14,09,1, 11.8,1,1, 3.001, 10555.853, 293.683, 52766.371 23/03/02,17:47:53,15,09,1, 11.8,1,1, 3.001, 10555.190, 293.846, 52769.837 23/03/02,17:47:53,16,09,1, 11.8,1,1, 3.001, 10557.660, 293.948, 52769.720 23/03/02,17:47:53,17,09,1, 11.8,1,1, 3.001, 10554.412, 293.449, 52765.699 23/03/02,17:47:53,18,09,1, 11.8,1,1, 3.001, 10555.816, 294.028, 52770.843 23/03/02,17:47:53,19,09,1, 11.8,1,1, 3.001, 10556.535, 293.893, 52767.344 23/03/02,17:47:54,00,09,1, 11.9,1,1, 3.000, 10556.533, 293.893, 52767.344 23/03/02,17:47:54,01,09,1, 11.9,1,1, 3.000, 10554.506, 293.283, 52764.921 23/03/02,17:47:54,02,09,1, 11.9,1,1, 3.000, 10555.407, 294.012, 52770.831 23/03/02,17:47:54,03,09,1, 11.9,1,1, 3.000, 10557.036, 293.933, 52767.891 23/03/02,17:47:54,04,09,1, 11.9,1,1, 3.000, 10553.633, 293.626, 52766.359 23/03/02,17:47:54,05,09,1, 11.9,1,1, 3.000, 10557.147, 294.393, 52772.091 23/03/02,17:47:54,06,09,1, 11.9,1,1, 3.000, 10556.248, 293.689, 52766.248 23/03/02,17:47:54,07,09,1, 11.9,1,1, 3.000, 10554.578, 293.753, 52769.192 23/03/02,17:47:54,08,09,1, 11.9,1,1, 3.000, 10558.070, 294.063, 52770.814 23/03/02,17:47:54,09,09,1, 11.9,1,1, 3.000, 10554.500, 293.282, 52764.971 23/03/02,17:47:54,10,09,1, 11.9,1,1, 3.000, 10555.382, 294.000, 52770.887 23/03/02,17:47:54,11,09,1, 11.9,1,1, 3.000, 10557.058, 293.915, 52767.951 23/03/02,17:47:54,12,09,1, 11.9,1,1, 3.000, 10553.624, 293.636, 52766.288 23/03/02,17:47:54,13,09,1, 11.9,1,1, 3.000, 10557.141, 294.378, 52772.132 23/03/02,17:47:54,14,09,1, 11.9,1,1, 3.000, 10556.260, 293.708, 52766.288 23/03/02,17:47:54,15,09,1, 11.9,1,1, 3.000, 10554.619, 293.756, 52769.211 23/03/02,17:47:54,16,09,1, 11.9,1,1, 3.000, 10558.010, 294.093, 52770.802 23/03/02,17:47:54,17,09,1, 11.9,1,1, 3.000, 10554.523, 293.277, 52765.042 23/03/02,17:47:54,18,09,1, 11.9,1,1, 3.000, 10555.436, 294.036, 52770.852 23/03/02,17:47:54,19,09,1, 11.9,1,1, 3.000, 10557.106, 293.900, 52767.980 23/03/02,17:47:55,00,09,1, 11.9,1,1, 2.999, 10557.101, 293.900, 52767.980 23/03/02,17:47:55,01,09,1, 11.9,1,1, 2.999, 10554.590, 293.398, 52765.685 23/03/02,17:47:55,02,09,1, 11.9,1,1, 2.999, 10555.619, 293.897, 52770.640 23/03/02,17:47:55,03,09,1, 11.9,1,1, 2.999, 10556.648, 293.861, 52767.617 23/03/02,17:47:55,04,09,1, 11.9,1,1, 2.999, 10553.893, 293.681, 52766.974 23/03/02,17:47:55,05,09,1, 11.9,1,1, 2.999, 10557.002, 294.236, 52771.417 23/03/02,17:47:55,06,09,1, 11.9,1,1, 2.999, 10555.951, 293.743, 52766.493 23/03/02,17:47:55,07,09,1, 11.9,1,1, 2.999, 10555.018, 293.784, 52769.476 23/03/02,17:47:55,08,09,1, 11.9,1,1, 2.999, 10557.701, 293.953, 52770.110 23/03/02,17:47:55,09,09,1, 11.9,1,1, 2.999, 10554.605, 293.364, 52765.666 23/03/02,17:47:55,10,09,1, 11.9,1,1, 2.999, 10555.574, 293.883, 52770.570 23/03/02,17:47:55,11,09,1, 11.9,1,1, 2.999, 10556.648, 293.825, 52767.559 23/03/02,17:47:55,12,09,1, 11.9,1,1, 2.999, 10553.935, 293.655, 52766.928 23/03/02,17:47:55,13,09,1, 11.9,1,1, 2.999, 10557.018, 294.260, 52771.438 23/03/02,17:47:55,14,09,1, 11.9,1,1, 2.999, 10555.997, 293.720, 52766.522 23/03/02,17:47:55,15,09,1, 11.9,1,1, 2.999, 10554.984, 293.751, 52769.484 23/03/02,17:47:55,16,09,1, 11.9,1,1, 2.999, 10557.718, 293.942, 52770.147 23/03/02,17:47:55,17,09,1, 11.9,1,1, 2.999, 10554.608, 293.382, 52765.633 23/03/02,17:47:55,18,09,1, 11.9,1,1, 2.999, 10555.617, 293.894, 52770.544 23/03/02,17:47:55,19,09,1, 11.9,1,1, 2.999, 10556.619, 293.830, 52767.578 23/03/02,17:47:56,00,09,1, 11.8,1,1, 2.999, 10556.617, 293.830, 52767.578 23/03/02,17:47:56,01,09,1, 11.8,1,1, 2.999, 10554.591, 293.371, 52765.542 23/03/02,17:47:56,02,09,1, 11.8,1,1, 2.999, 10555.593, 293.884, 52770.640 23/03/02,17:47:56,03,09,1, 11.8,1,1, 2.999, 10556.656, 293.802, 52767.563 23/03/02,17:47:56,04,09,1, 11.8,1,1, 2.999, 10553.785, 293.664, 52766.793 23/03/02,17:47:56,05,09,1, 11.8,1,1, 2.999, 10557.033, 294.236, 52771.467 23/03/02,17:47:56,06,09,1, 11.8,1,1, 2.999, 10555.946, 293.680, 52766.340 23/03/02,17:47:56,07,09,1, 11.8,1,1, 2.999, 10554.897, 293.739, 52769.451 23/03/02,17:47:56,08,09,1, 11.8,1,1, 2.999, 10557.756, 293.953, 52770.133 23/03/02,17:47:56,09,09,1, 11.8,1,1, 2.999, 10554.150, 293.232, 52764.383 23/03/02,17:47:56,10,09,1, 11.8,1,1, 2.999, 10556.267, 294.014, 52771.674 23/03/02,17:47:56,11,09,1, 11.8,1,1, 2.999, 10556.423, 293.631, 52766.296 23/03/02,17:47:56,12,09,1, 11.8,1,1, 2.999, 10553.482, 293.749, 52767.415 23/03/02,17:47:56,13,09,1, 11.8,1,1, 2.999, 10557.684, 294.258, 52771.797 23/03/02,17:47:56,14,09,1, 11.8,1,1, 2.999, 10555.276, 293.576, 52765.153 23/03/02,17:47:56,15,09,1, 11.8,1,1, 2.999, 10555.129, 293.974, 52770.705 23/03/02,17:47:56,16,09,1, 11.8,1,1, 2.999, 10558.077, 293.837, 52769.515 23/03/02,17:47:56,17,09,1, 11.8,1,1, 2.999, 10553.839, 293.356, 52765.182 23/03/02,17:47:56,18,09,1, 11.8,1,1, 2.999, 10556.304, 294.038, 52771.842 23/03/02,17:47:56,19,09,1, 11.8,1,1, 2.999, 10556.362, 293.612, 52766.229 23/03/02,17:47:57,00,09,1, 11.9,1,1, 3.001, 10556.358, 293.612, 52766.229 23/03/02,17:47:57,01,09,1, 11.9,1,1, 3.001, 10553.909, 293.343, 52765.313 23/03/02,17:47:57,02,09,1, 11.9,1,1, 3.001, 10556.296, 293.999, 52771.677 23/03/02,17:47:57,03,09,1, 11.9,1,1, 3.001, 10556.335, 293.599, 52766.220 23/03/02,17:47:57,04,09,1, 11.9,1,1, 3.001, 10553.553, 293.758, 52767.659 23/03/02,17:47:57,05,09,1, 11.9,1,1, 3.001, 10557.715, 294.214, 52771.624 23/03/02,17:47:57,06,09,1, 11.9,1,1, 3.001, 10555.253, 293.508, 52765.241 23/03/02,17:47:57,07,09,1, 11.9,1,1, 3.001, 10555.240, 293.989, 52770.780 23/03/02,17:47:57,08,09,1, 11.9,1,1, 3.001, 10557.727, 293.911, 52769.620 23/03/02,17:47:57,09,09,1, 11.9,1,1, 3.001, 10554.323, 293.399, 52765.613 23/03/02,17:47:57,10,09,1, 11.9,1,1, 3.001, 10555.930, 293.965, 52771.092 23/03/02,17:47:57,11,09,1, 11.9,1,1, 3.001, 10556.717, 293.773, 52767.332 23/03/02,17:47:57,12,09,1, 11.9,1,1, 3.001, 10553.893, 293.628, 52767.102 23/03/02,17:47:57,13,09,1, 11.9,1,1, 3.001, 10557.150, 294.150, 52771.486 23/03/02,17:47:57,14,09,1, 11.9,1,1, 3.001, 10555.683, 293.600, 52765.984 23/03/02,17:47:57,15,09,1, 11.9,1,1, 3.001, 10554.921, 293.815, 52769.701 23/03/02,17:47:57,16,09,1, 11.9,1,1, 3.001, 10557.725, 293.901, 52769.901 23/03/02,17:47:57,17,09,1, 11.9,1,1, 3.001, 10554.423, 293.387, 52765.586 23/03/02,17:47:57,18,09,1, 11.9,1,1, 3.001, 10555.913, 293.922, 52771.020 23/03/02,17:47:57,19,09,1, 11.9,1,1, 3.001, 10556.693, 293.767, 52767.302 23/03/02,17:47:58,00,09,1, 11.9,1,1, 3.000, 10556.692, 293.767, 52767.302 23/03/02,17:47:58,01,09,1, 11.9,1,1, 3.000, 10554.243, 293.379, 52765.469 23/03/02,17:47:58,02,09,1, 11.9,1,1, 3.000, 10556.005, 293.952, 52771.228 23/03/02,17:47:58,03,09,1, 11.9,1,1, 3.000, 10556.575, 293.718, 52767.105 23/03/02,17:47:58,04,09,1, 11.9,1,1, 3.000, 10553.815, 293.665, 52767.249 23/03/02,17:47:58,05,09,1, 11.9,1,1, 3.000, 10557.314, 294.207, 52771.510 23/03/02,17:47:58,06,09,1, 11.9,1,1, 3.000, 10555.574, 293.603, 52765.866 23/03/02,17:47:58,07,09,1, 11.9,1,1, 3.000, 10554.962, 293.846, 52769.970 23/03/02,17:47:58,08,09,1, 11.9,1,1, 3.000, 10557.714, 293.897, 52769.724 23/03/02,17:47:58,09,09,1, 11.9,1,1, 3.000, 10554.212, 293.394, 52765.476 23/03/02,17:47:58,10,09,1, 11.9,1,1, 3.000, 10556.000, 293.957, 52771.172 23/03/02,17:47:58,11,09,1, 11.9,1,1, 3.000, 10556.599, 293.739, 52767.091 23/03/02,17:47:58,12,09,1, 11.9,1,1, 3.000, 10553.859, 293.667, 52767.311 23/03/02,17:47:58,13,09,1, 11.9,1,1, 3.000, 10557.311, 294.151, 52771.512 23/03/02,17:47:58,14,09,1, 11.9,1,1, 3.000, 10555.571, 293.574, 52765.893 23/03/02,17:47:58,15,09,1, 11.9,1,1, 3.000, 10555.006, 293.832, 52769.924 23/03/02,17:47:58,16,09,1, 11.9,1,1, 3.000, 10557.731, 293.913, 52769.780 23/03/02,17:47:58,17,09,1, 11.9,1,1, 3.000, 10554.265, 293.369, 52765.476 23/03/02,17:47:58,18,09,1, 11.9,1,1, 3.000, 10555.980, 293.982, 52771.157 23/03/02,17:47:58,19,09,1, 11.9,1,1, 3.000, 10556.605, 293.702, 52767.070 23/03/02,17:47:59,00,09,1, 11.9,1,1, 3.004, 10556.600, 293.702, 52767.070 23/03/02,17:47:59,01,09,1, 11.9,1,1, 3.004, 10554.833, 293.331, 52765.731 23/03/02,17:47:59,02,09,1, 11.9,1,1, 3.004, 10555.395, 293.810, 52770.102 23/03/02,17:47:59,03,09,1, 11.9,1,1, 3.004, 10556.860, 293.875, 52768.253 23/03/02,17:47:59,04,09,1, 11.9,1,1, 3.004, 10554.177, 293.465, 52766.696 23/03/02,17:47:59,05,09,1, 11.9,1,1, 3.004, 10556.773, 294.089, 52771.141 23/03/02,17:47:59,06,09,1, 11.9,1,1, 3.004, 10556.254, 293.657, 52766.882 23/03/02,17:47:59,07,09,1, 11.9,1,1, 3.004, 10554.768, 293.598, 52768.722 23/03/02,17:47:59,08,09,1, 11.9,1,1, 3.004, 10557.407, 293.965, 52770.185 23/03/02,17:47:59,09,09,1, 11.9,1,1, 3.004, 10554.813, 293.317, 52765.783 23/03/02,17:47:59,10,09,1, 11.9,1,1, 3.004, 10555.350, 293.848, 52770.136 23/03/02,17:47:59,11,09,1, 11.9,1,1, 3.004, 10556.841, 293.900, 52768.204 23/03/02,17:47:59,12,09,1, 11.9,1,1, 3.004, 10554.178, 293.485, 52766.738 23/03/02,17:47:59,13,09,1, 11.9,1,1, 3.004, 10556.803, 294.138, 52771.197 23/03/02,17:47:59,14,09,1, 11.9,1,1, 3.004, 10556.221, 293.649, 52766.787 23/03/02,17:47:59,15,09,1, 11.9,1,1, 3.004, 10554.759, 293.566, 52768.713 23/03/02,17:47:59,16,09,1, 11.9,1,1, 3.004, 10557.405, 293.970, 52770.218 23/03/02,17:47:59,17,09,1, 11.9,1,1, 3.004, 10554.816, 293.304, 52765.733 23/03/02,17:47:59,18,09,1, 11.9,1,1, 3.004, 10555.415, 293.866, 52770.187 23/03/02,17:47:59,19,09,1, 11.9,1,1, 3.004, 10556.863, 293.856, 52768.227 23/03/02,17:48:00,00,09,1, 11.9,1,1, 2.998, 10556.859, 293.856, 52768.227 23/03/02,17:48:00,01,09,1, 11.9,1,1, 2.998, 10554.570, 293.267, 52765.552 23/03/02,17:48:00,02,09,1, 11.9,1,1, 2.998, 10555.626, 293.823, 52770.406 23/03/02,17:48:00,03,09,1, 11.9,1,1, 2.998, 10556.860, 293.816, 52767.862 23/03/02,17:48:00,04,09,1, 11.9,1,1, 2.998, 10554.181, 293.498, 52766.998 23/03/02,17:48:00,05,09,1, 11.9,1,1, 2.998, 10557.114, 294.092, 52771.288 23/03/02,17:48:00,06,09,1, 11.9,1,1, 2.998, 10556.062, 293.528, 52766.461 23/03/02,17:48:00,07,09,1, 11.9,1,1, 2.998, 10554.870, 293.536, 52768.939 23/03/02,17:48:00,08,09,1, 11.9,1,1, 2.998, 10557.529, 293.825, 52769.424 23/03/02,17:48:00,09,09,1, 11.9,1,1, 2.998, 10554.093, 293.274, 52765.441 23/03/02,17:48:00,10,09,1, 11.9,1,1, 2.998, 10555.996, 293.905, 52770.888 23/03/02,17:48:00,11,09,1, 11.9,1,1, 2.998, 10556.383, 293.702, 52766.796 23/03/02,17:48:00,12,09,1, 11.9,1,1, 2.998, 10554.238, 293.692, 52767.794 23/03/02,17:48:00,13,09,1, 11.9,1,1, 2.998, 10557.633, 294.087, 52771.186 23/03/02,17:48:00,14,09,1, 11.9,1,1, 2.998, 10555.575, 293.407, 52765.819 23/03/02,17:48:00,15,09,1, 11.9,1,1, 2.998, 10555.299, 293.670, 52769.951 23/03/02,17:48:00,16,09,1, 11.9,1,1, 2.998, 10557.482, 293.683, 52768.841 23/03/02,17:48:00,17,09,1, 11.9,1,1, 2.998, 10554.017, 293.288, 52765.550 23/03/02,17:48:00,18,09,1, 11.9,1,1, 2.998, 10556.142, 293.986, 52770.959 23/03/02,17:48:00,19,09,1, 11.9,1,1, 2.998, 10556.395, 293.696, 52766.743 23/03/02,17:48:01,00,09,1, 11.9,1,1, 3.000, 10556.391, 293.696, 52766.743 23/03/02,17:48:01,01,09,1, 11.9,1,1, 3.000, 10554.015, 293.352, 52765.951 23/03/02,17:48:01,02,09,1, 11.9,1,1, 3.000, 10556.247, 293.972, 52770.850 23/03/02,17:48:01,03,09,1, 11.9,1,1, 3.000, 10556.286, 293.674, 52766.752 23/03/02,17:48:01,04,09,1, 11.9,1,1, 3.000, 10554.545, 293.677, 52768.319 23/03/02,17:48:01,05,09,1, 11.9,1,1, 3.000, 10557.706, 293.988, 52770.874 23/03/02,17:48:01,06,09,1, 11.9,1,1, 3.000, 10555.402, 293.366, 52765.780 23/03/02,17:48:01,07,09,1, 11.9,1,1, 3.000, 10555.447, 293.626, 52770.045 23/03/02,17:48:01,08,09,1, 11.9,1,1, 3.000, 10557.156, 293.676, 52768.365 23/03/02,17:48:01,09,09,1, 11.9,1,1, 3.000, 10553.948, 293.352, 52765.835 23/03/02,17:48:01,10,09,1, 11.9,1,1, 3.000, 10556.242, 293.895, 52770.157 23/03/02,17:48:01,11,09,1, 11.9,1,1, 3.000, 10556.179, 293.791, 52767.096 23/03/02,17:48:01,12,09,1, 11.9,1,1, 3.000, 10554.875, 293.626, 52768.433 23/03/02,17:48:01,13,09,1, 11.9,1,1, 3.000, 10557.395, 293.907, 52770.392 23/03/02,17:48:01,14,09,1, 11.9,1,1, 3.000, 10555.549, 293.411, 52766.401 23/03/02,17:48:01,15,09,1, 11.9,1,1, 3.000, 10555.609, 293.558, 52769.658 23/03/02,17:48:01,16,09,1, 11.9,1,1, 3.000, 10556.821, 293.634, 52768.239 23/03/02,17:48:01,17,09,1, 11.9,1,1, 3.000, 10554.320, 293.398, 52766.371 23/03/02,17:48:01,18,09,1, 11.9,1,1, 3.000, 10556.222, 293.917, 52770.362 23/03/02,17:48:01,19,09,1, 11.9,1,1, 3.000, 10556.215, 293.769, 52767.126 23/03/02,17:48:02,00,09,1, 11.9,1,1, 2.998, 10556.208, 293.769, 52767.126 23/03/02,17:48:02,01,09,1, 11.9,1,1, 2.998, 10554.889, 293.549, 52767.287 23/03/02,17:48:02,02,09,1, 11.9,1,1, 2.998, 10556.040, 293.772, 52769.359 23/03/02,17:48:02,03,09,1, 11.9,1,1, 2.998, 10556.133, 293.817, 52767.852 23/03/02,17:48:02,04,09,1, 11.9,1,1, 2.998, 10555.553, 293.562, 52768.695 23/03/02,17:48:02,05,09,1, 11.9,1,1, 2.998, 10556.857, 293.752, 52769.285 23/03/02,17:48:02,06,09,1, 11.9,1,1, 2.998, 10555.652, 293.435, 52767.217 23/03/02,17:48:02,07,09,1, 11.9,1,1, 2.998, 10555.636, 293.426, 52768.831 23/03/02,17:48:02,08,09,1, 11.9,1,1, 2.998, 10556.211, 293.670, 52767.883 23/03/02,17:48:02,09,09,1, 11.9,1,1, 2.998, 10554.845, 293.555, 52767.307 23/03/02,17:48:02,10,09,1, 11.9,1,1, 2.998, 10556.104, 293.796, 52769.360 23/03/02,17:48:02,11,09,1, 11.9,1,1, 2.998, 10556.095, 293.809, 52767.860 23/03/02,17:48:02,12,09,1, 11.9,1,1, 2.998, 10555.623, 293.493, 52768.701 23/03/02,17:48:02,13,09,1, 11.9,1,1, 2.998, 10556.862, 293.701, 52769.250 23/03/02,17:48:02,14,09,1, 11.9,1,1, 2.998, 10555.669, 293.466, 52767.303 23/03/02,17:48:02,15,09,1, 11.9,1,1, 2.998, 10555.644, 293.399, 52768.788 23/03/02,17:48:02,16,09,1, 11.9,1,1, 2.998, 10556.158, 293.715, 52768.013 23/03/02,17:48:02,17,09,1, 11.9,1,1, 2.998, 10554.911, 293.563, 52767.366 23/03/02,17:48:02,18,09,1, 11.9,1,1, 2.998, 10556.063, 293.783, 52769.409 23/03/02,17:48:02,19,09,1, 11.9,1,1, 2.998, 10556.088, 293.802, 52767.794 23/03/02,17:48:03,00,09,1, 11.9,1,1, 3.000, 10556.083, 293.802, 52767.794 23/03/02,17:48:03,01,09,1, 11.9,1,1, 3.000, 10555.375, 293.669, 52768.685 23/03/02,17:48:03,02,09,1, 11.9,1,1, 3.000, 10556.438, 293.652, 52768.584 23/03/02,17:48:03,03,09,1, 11.9,1,1, 3.000, 10555.720, 293.787, 52767.888 23/03/02,17:48:03,04,09,1, 11.9,1,1, 3.000, 10556.345, 293.542, 52769.509 23/03/02,17:48:03,05,09,1, 11.9,1,1, 3.000, 10556.390, 293.496, 52767.861 23/03/02,17:48:03,06,09,1, 11.9,1,1, 3.000, 10555.411, 293.487, 52767.924 23/03/02,17:48:03,07,09,1, 11.9,1,1, 3.000, 10556.101, 293.376, 52768.672 23/03/02,17:48:03,08,09,1, 11.9,1,1, 3.000, 10555.480, 293.606, 52767.084 23/03/02,17:48:03,09,09,1, 11.9,1,1, 3.000, 10555.410, 293.703, 52768.754 23/03/02,17:48:03,10,09,1, 11.9,1,1, 3.000, 10556.387, 293.629, 52768.624 23/03/02,17:48:03,11,09,1, 11.9,1,1, 3.000, 10555.749, 293.745, 52767.886 23/03/02,17:48:03,12,09,1, 11.9,1,1, 3.000, 10556.387, 293.482, 52769.460 23/03/02,17:48:03,13,09,1, 11.9,1,1, 3.000, 10556.372, 293.479, 52767.819 23/03/02,17:48:03,14,09,1, 11.9,1,1, 3.000, 10555.384, 293.518, 52768.014 23/03/02,17:48:03,15,09,1, 11.9,1,1, 3.000, 10556.103, 293.362, 52768.660 23/03/02,17:48:03,16,09,1, 11.9,1,1, 3.000, 10555.449, 293.592, 52767.092 23/03/02,17:48:03,17,09,1, 11.9,1,1, 3.000, 10555.451, 293.654, 52768.757 23/03/02,17:48:03,18,09,1, 11.9,1,1, 3.000, 10556.408, 293.603, 52768.601 23/03/02,17:48:03,19,09,1, 11.9,1,1, 3.000, 10555.767, 293.755, 52767.889 23/03/02,17:48:04,00,09,1, 11.9,1,1, 2.996, 10555.766, 293.755, 52767.889 23/03/02,17:48:04,01,09,1, 11.9,1,1, 2.996, 10555.638, 293.662, 52769.010 23/03/02,17:48:04,02,09,1, 11.9,1,1, 2.996, 10556.675, 293.570, 52768.648 23/03/02,17:48:04,03,09,1, 11.9,1,1, 2.996, 10555.751, 293.585, 52767.808 23/03/02,17:48:04,04,09,1, 11.9,1,1, 2.996, 10556.382, 293.391, 52769.419 23/03/02,17:48:04,05,09,1, 11.9,1,1, 2.996, 10556.201, 293.390, 52767.405 23/03/02,17:48:04,06,09,1, 11.9,1,1, 2.996, 10555.190, 293.523, 52767.856 23/03/02,17:48:04,07,09,1, 11.9,1,1, 2.996, 10556.105, 293.422, 52768.672 23/03/02,17:48:04,08,09,1, 11.9,1,1, 2.996, 10555.487, 293.681, 52767.086 23/03/02,17:48:04,09,09,1, 11.9,1,1, 2.996, 10555.629, 293.627, 52769.077 23/03/02,17:48:04,10,09,1, 11.9,1,1, 2.996, 10556.704, 293.583, 52768.586 23/03/02,17:48:04,11,09,1, 11.9,1,1, 2.996, 10555.744, 293.644, 52767.786 23/03/02,17:48:04,12,09,1, 11.9,1,1, 2.996, 10556.387, 293.376, 52769.386 23/03/02,17:48:04,13,09,1, 11.9,1,1, 2.996, 10556.214, 293.384, 52767.423 23/03/02,17:48:04,14,09,1, 11.9,1,1, 2.996, 10555.212, 293.481, 52767.857 23/03/02,17:48:04,15,09,1, 11.9,1,1, 2.996, 10556.169, 293.424, 52768.675 23/03/02,17:48:04,16,09,1, 11.9,1,1, 2.996, 10555.460, 293.676, 52767.121 23/03/02,17:48:04,17,09,1, 11.9,1,1, 2.996, 10555.705, 293.674, 52769.028 23/03/02,17:48:04,18,09,1, 11.9,1,1, 2.996, 10556.683, 293.563, 52768.608 23/03/02,17:48:04,19,09,1, 11.9,1,1, 2.996, 10555.721, 293.632, 52767.802 23/03/02,17:48:05,00,09,1, 11.9,1,1, 3.002, 10555.716, 293.632, 52767.802 23/03/02,17:48:05,01,09,1, 11.9,1,1, 3.002, 10556.043, 293.526, 52769.255 23/03/02,17:48:05,02,09,1, 11.9,1,1, 3.002, 10556.685, 293.457, 52768.358 23/03/02,17:48:05,03,09,1, 11.9,1,1, 3.002, 10555.703, 293.523, 52767.894 23/03/02,17:48:05,04,09,1, 11.9,1,1, 3.002, 10556.342, 293.209, 52768.934 23/03/02,17:48:05,05,09,1, 11.9,1,1, 3.002, 10555.855, 293.395, 52767.077 23/03/02,17:48:05,06,09,1, 11.9,1,1, 3.002, 10555.222, 293.476, 52768.078 23/03/02,17:48:05,07,09,1, 11.9,1,1, 3.002, 10556.186, 293.446, 52768.450 23/03/02,17:48:05,08,09,1, 11.9,1,1, 3.002, 10555.602, 293.699, 52767.446 23/03/02,17:48:05,09,09,1, 11.9,1,1, 3.002, 10556.063, 293.566, 52769.254 23/03/02,17:48:05,10,09,1, 11.9,1,1, 3.002, 10556.684, 293.456, 52768.239 23/03/02,17:48:05,11,09,1, 11.9,1,1, 3.002, 10555.769, 293.469, 52767.947 23/03/02,17:48:05,12,09,1, 11.9,1,1, 3.002, 10556.369, 293.206, 52768.968 23/03/02,17:48:05,13,09,1, 11.9,1,1, 3.002, 10555.809, 293.336, 52767.068 23/03/02,17:48:05,14,09,1, 11.9,1,1, 3.002, 10555.287, 293.483, 52768.101 23/03/02,17:48:05,15,09,1, 11.9,1,1, 3.002, 10556.139, 293.415, 52768.462 23/03/02,17:48:05,16,09,1, 11.9,1,1, 3.002, 10555.604, 293.648, 52767.476 23/03/02,17:48:05,17,09,1, 11.9,1,1, 3.002, 10556.098, 293.538, 52769.290 23/03/02,17:48:05,18,09,1, 11.9,1,1, 3.002, 10556.696, 293.432, 52768.243 23/03/02,17:48:05,19,09,1, 11.9,1,1, 3.002, 10555.722, 293.513, 52767.919 23/03/02,17:48:06,00,09,1, 11.8,1,1, 3.000, 10555.716, 293.513, 52767.919 23/03/02,17:48:06,01,09,1, 11.8,1,1, 3.000, 10556.269, 293.408, 52769.379 23/03/02,17:48:06,02,09,1, 11.8,1,1, 3.000, 10556.666, 293.362, 52767.985 23/03/02,17:48:06,03,09,1, 11.8,1,1, 3.000, 10555.517, 293.394, 52767.663 23/03/02,17:48:06,04,09,1, 11.8,1,1, 3.000, 10556.229, 293.239, 52768.730 23/03/02,17:48:06,05,09,1, 11.8,1,1, 3.000, 10555.610, 293.416, 52766.864 23/03/02,17:48:06,06,09,1, 11.8,1,1, 3.000, 10555.336, 293.508, 52768.363 23/03/02,17:48:06,07,09,1, 11.8,1,1, 3.000, 10556.403, 293.476, 52768.597 23/03/02,17:48:06,08,09,1, 11.8,1,1, 3.000, 10555.739, 293.602, 52767.555 23/03/02,17:48:06,09,09,1, 11.8,1,1, 3.000, 10556.312, 293.415, 52769.395 23/03/02,17:48:06,10,09,1, 11.8,1,1, 3.000, 10556.632, 293.318, 52767.969 23/03/02,17:48:06,11,09,1, 11.8,1,1, 3.000, 10555.510, 293.366, 52767.724 23/03/02,17:48:06,12,09,1, 11.8,1,1, 3.000, 10556.184, 293.201, 52768.678 23/03/02,17:48:06,13,09,1, 11.8,1,1, 3.000, 10555.616, 293.451, 52766.941 23/03/02,17:48:06,14,09,1, 11.8,1,1, 3.000, 10555.322, 293.514, 52768.333 23/03/02,17:48:06,15,09,1, 11.8,1,1, 3.000, 10556.481, 293.491, 52768.582 23/03/02,17:48:06,16,09,1, 11.8,1,1, 3.000, 10555.775, 293.581, 52767.594 23/03/02,17:48:06,17,09,1, 11.8,1,1, 3.000, 10556.334, 293.399, 52769.395 23/03/02,17:48:06,18,09,1, 11.8,1,1, 3.000, 10556.620, 293.281, 52767.876 23/03/02,17:48:06,19,09,1, 11.8,1,1, 3.000, 10555.465, 293.323, 52767.669 23/03/02,17:48:07,00,09,1, 11.9,1,1, 3.003, 10555.465, 293.323, 52767.669 23/03/02,17:48:07,01,09,1, 11.9,1,1, 3.003, 10556.461, 293.261, 52769.169 23/03/02,17:48:07,02,09,1, 11.9,1,1, 3.003, 10556.284, 293.273, 52767.385 23/03/02,17:48:07,03,09,1, 11.9,1,1, 3.003, 10555.344, 293.330, 52767.753 23/03/02,17:48:07,04,09,1, 11.9,1,1, 3.003, 10556.116, 293.222, 52768.435 23/03/02,17:48:07,05,09,1, 11.9,1,1, 3.003, 10555.474, 293.534, 52767.049 23/03/02,17:48:07,06,09,1, 11.9,1,1, 3.003, 10555.721, 293.515, 52768.838 23/03/02,17:48:07,07,09,1, 11.9,1,1, 3.003, 10556.622, 293.438, 52768.475 23/03/02,17:48:07,08,09,1, 11.9,1,1, 3.003, 10555.860, 293.531, 52767.818 23/03/02,17:48:07,09,09,1, 11.9,1,1, 3.003, 10556.414, 293.277, 52769.098 23/03/02,17:48:07,10,09,1, 11.9,1,1, 3.003, 10556.219, 293.279, 52767.390 23/03/02,17:48:07,11,09,1, 11.9,1,1, 3.003, 10555.356, 293.316, 52767.797 23/03/02,17:48:07,12,09,1, 11.9,1,1, 3.003, 10556.094, 293.240, 52768.387 23/03/02,17:48:07,13,09,1, 11.9,1,1, 3.003, 10555.516, 293.532, 52767.094 23/03/02,17:48:07,14,09,1, 11.9,1,1, 3.003, 10555.767, 293.510, 52768.811 23/03/02,17:48:07,15,09,1, 11.9,1,1, 3.003, 10556.586, 293.408, 52768.365 23/03/02,17:48:07,16,09,1, 11.9,1,1, 3.003, 10555.849, 293.501, 52767.855 23/03/02,17:48:07,17,09,1, 11.9,1,1, 3.003, 10556.398, 293.231, 52769.091 23/03/02,17:48:07,18,09,1, 11.9,1,1, 3.003, 10556.200, 293.265, 52767.321 23/03/02,17:48:07,19,09,1, 11.9,1,1, 3.003, 10555.355, 293.326, 52767.779 23/03/02,17:48:08,00,09,1, 11.8,1,1, 3.002, 10555.348, 293.326, 52767.779 23/03/02,17:48:08,01,09,1, 11.8,1,1, 3.002, 10555.882, 292.978, 52767.896 23/03/02,17:48:08,02,09,1, 11.8,1,1, 3.002, 10555.962, 293.379, 52767.919 23/03/02,17:48:08,03,09,1, 11.8,1,1, 3.002, 10555.601, 293.319, 52767.649 23/03/02,17:48:08,04,09,1, 11.8,1,1, 3.002, 10555.719, 293.318, 52767.970 23/03/02,17:48:08,05,09,1, 11.8,1,1, 3.002, 10556.138, 293.665, 52768.329 23/03/02,17:48:08,06,09,1, 11.8,1,1, 3.002, 10556.047, 293.311, 52768.340 23/03/02,17:48:08,07,09,1, 11.8,1,1, 3.002, 10556.396, 293.421, 52768.553 23/03/02,17:48:08,08,09,1, 11.8,1,1, 3.002, 10556.274, 293.390, 52768.200 23/03/02,17:48:08,09,09,1, 11.8,1,1, 3.002, 10555.904, 292.949, 52767.880 23/03/02,17:48:08,10,09,1, 11.8,1,1, 3.002, 10555.923, 293.436, 52767.917 23/03/02,17:48:08,11,09,1, 11.8,1,1, 3.002, 10555.590, 293.253, 52767.675 23/03/02,17:48:08,12,09,1, 11.8,1,1, 3.002, 10555.698, 293.310, 52768.050 23/03/02,17:48:08,13,09,1, 11.8,1,1, 3.002, 10556.147, 293.723, 52768.290 23/03/02,17:48:08,14,09,1, 11.8,1,1, 3.002, 10556.063, 293.245, 52768.318 23/03/02,17:48:08,15,09,1, 11.8,1,1, 3.002, 10556.407, 293.316, 52768.537 23/03/02,17:48:08,16,09,1, 11.8,1,1, 3.002, 10556.269, 293.338, 52768.175 23/03/02,17:48:08,17,09,1, 11.8,1,1, 3.002, 10555.814, 292.992, 52767.860 23/03/02,17:48:08,18,09,1, 11.8,1,1, 3.002, 10555.952, 293.410, 52767.927 23/03/02,17:48:08,19,09,1, 11.8,1,1, 3.002, 10555.551, 293.282, 52767.658 23/03/02,17:48:09,00,10,1, 11.9,1,1, 3.001, 10555.549, 293.282, 52767.658 23/03/02,17:48:09,01,10,1, 11.9,1,1, 3.001, 10555.653, 293.013, 52768.076 23/03/02,17:48:09,02,10,1, 11.9,1,1, 3.001, 10555.962, 293.432, 52767.680 23/03/02,17:48:09,03,10,1, 11.9,1,1, 3.001, 10555.368, 293.254, 52767.602 23/03/02,17:48:09,04,10,1, 11.9,1,1, 3.001, 10556.212, 293.383, 52768.754 23/03/02,17:48:09,05,10,1, 11.9,1,1, 3.001, 10556.292, 293.502, 52768.027 23/03/02,17:48:09,06,10,1, 11.9,1,1, 3.001, 10555.974, 293.045, 52768.322 23/03/02,17:48:09,07,10,1, 11.9,1,1, 3.001, 10556.604, 293.314, 52768.491 23/03/02,17:48:09,08,10,1, 11.9,1,1, 3.001, 10555.726, 293.084, 52767.335 23/03/02,17:48:09,09,10,1, 11.9,1,1, 3.001, 10555.636, 293.059, 52768.068 23/03/02,17:48:09,10,10,1, 11.9,1,1, 3.001, 10556.020, 293.481, 52767.738 23/03/02,17:48:09,11,10,1, 11.9,1,1, 3.001, 10555.354, 293.254, 52767.601 23/03/02,17:48:09,12,10,1, 11.9,1,1, 3.001, 10556.235, 293.393, 52768.812 23/03/02,17:48:09,13,10,1, 11.9,1,1, 3.001, 10556.341, 293.454, 52767.985 23/03/02,17:48:09,14,10,1, 11.9,1,1, 3.001, 10555.969, 293.039, 52768.404 23/03/02,17:48:09,15,10,1, 11.9,1,1, 3.001, 10556.567, 293.290, 52768.424 23/03/02,17:48:09,16,10,1, 11.9,1,1, 3.001, 10555.664, 293.147, 52767.266 23/03/02,17:48:09,17,10,1, 11.9,1,1, 3.001, 10555.631, 293.070, 52768.072 23/03/02,17:48:09,18,10,1, 11.9,1,1, 3.001, 10556.065, 293.448, 52767.758 23/03/02,17:48:09,19,10,1, 11.9,1,1, 3.001, 10555.414, 293.219, 52767.674 23/03/02,17:48:10,00,08,1, 12.0,1,1, 3.003, 10555.407, 293.219, 52767.674 23/03/02,17:48:10,01,08,1, 12.0,1,1, 3.003, 10555.692, 293.117, 52768.332 23/03/02,17:48:10,02,08,1, 12.0,1,1, 3.003, 10556.053, 293.446, 52767.720 23/03/02,17:48:10,03,08,1, 12.0,1,1, 3.003, 10555.610, 293.174, 52768.060 23/03/02,17:48:10,04,08,1, 12.0,1,1, 3.003, 10556.593, 293.336, 52768.981 23/03/02,17:48:10,05,08,1, 12.0,1,1, 3.003, 10556.248, 293.242, 52767.696 23/03/02,17:48:10,06,08,1, 12.0,1,1, 3.003, 10555.865, 292.919, 52768.348 23/03/02,17:48:10,07,08,1, 12.0,1,1, 3.003, 10556.355, 293.174, 52767.956 23/03/02,17:48:10,08,08,1, 12.0,1,1, 3.003, 10555.305, 293.014, 52767.007 23/03/02,17:48:10,09,08,1, 12.0,1,1, 3.003, 10555.744, 293.146, 52768.334 23/03/02,17:48:10,10,08,1, 12.0,1,1, 3.003, 10556.068, 293.457, 52767.730 23/03/02,17:48:10,11,08,1, 12.0,1,1, 3.003, 10555.651, 293.162, 52768.081 23/03/02,17:48:10,12,08,1, 12.0,1,1, 3.003, 10556.630, 293.292, 52768.977 23/03/02,17:48:10,13,08,1, 12.0,1,1, 3.003, 10556.187, 293.234, 52767.632 23/03/02,17:48:10,14,08,1, 12.0,1,1, 3.003, 10555.884, 292.904, 52768.253 23/03/02,17:48:10,15,08,1, 12.0,1,1, 3.003, 10556.334, 293.214, 52767.985 23/03/02,17:48:10,16,08,1, 12.0,1,1, 3.003, 10555.281, 293.034, 52767.079 23/03/02,17:48:10,17,08,1, 12.0,1,1, 3.003, 10555.795, 293.153, 52768.336 23/03/02,17:48:10,18,08,1, 12.0,1,1, 3.003, 10556.120, 293.480, 52767.724 23/03/02,17:48:10,19,08,1, 12.0,1,1, 3.003, 10555.666, 293.160, 52768.046 23/03/02,17:48:11,00,09,1, 11.8,1,1, 3.001, 10555.665, 293.160, 52768.046 23/03/02,17:48:11,01,09,1, 11.8,1,1, 3.001, 10556.033, 293.216, 52768.480 23/03/02,17:48:11,02,09,1, 11.8,1,1, 3.001, 10556.251, 293.344, 52767.924 23/03/02,17:48:11,03,09,1, 11.8,1,1, 3.001, 10555.917, 292.981, 52768.268 23/03/02,17:48:11,04,09,1, 11.8,1,1, 3.001, 10556.663, 293.184, 52768.656 23/03/02,17:48:11,05,09,1, 11.8,1,1, 3.001, 10555.942, 293.027, 52767.379 23/03/02,17:48:11,06,09,1, 11.8,1,1, 3.001, 10555.691, 292.874, 52767.997 23/03/02,17:48:11,07,09,1, 11.8,1,1, 3.001, 10556.034, 293.221, 52767.731 23/03/02,17:48:11,08,09,1, 11.8,1,1, 3.001, 10555.298, 293.011, 52767.355 23/03/02,17:48:11,09,09,1, 11.8,1,1, 3.001, 10556.046, 293.175, 52768.573 23/03/02,17:48:11,10,09,1, 11.8,1,1, 3.001, 10556.281, 293.388, 52767.964 23/03/02,17:48:11,11,09,1, 11.8,1,1, 3.001, 10555.937, 292.929, 52768.252 23/03/02,17:48:11,12,09,1, 11.8,1,1, 3.001, 10556.707, 293.131, 52768.609 23/03/02,17:48:11,13,09,1, 11.8,1,1, 3.001, 10555.924, 292.986, 52767.329 23/03/02,17:48:11,14,09,1, 11.8,1,1, 3.001, 10555.667, 292.823, 52767.999 23/03/02,17:48:11,15,09,1, 11.8,1,1, 3.001, 10556.013, 293.202, 52767.688 23/03/02,17:48:11,16,09,1, 11.8,1,1, 3.001, 10555.303, 293.034, 52767.390 23/03/02,17:48:11,17,09,1, 11.8,1,1, 3.001, 10556.108, 293.201, 52768.683 23/03/02,17:48:11,18,09,1, 11.8,1,1, 3.001, 10556.277, 293.350, 52767.923 23/03/02,17:48:11,19,09,1, 11.8,1,1, 3.001, 10555.935, 292.946, 52768.271 23/03/02,17:48:12,00,10,1, 11.8,1,1, 3.000, 10555.933, 292.946, 52768.271 23/03/02,17:48:12,01,10,1, 11.8,1,1, 3.000, 10556.791, 293.276, 52769.402 23/03/02,17:48:12,02,10,1, 11.8,1,1, 3.000, 10556.208, 293.083, 52767.132 23/03/02,17:48:12,03,10,1, 11.8,1,1, 3.000, 10555.795, 292.823, 52768.543 23/03/02,17:48:12,04,10,1, 11.8,1,1, 3.000, 10556.822, 293.098, 52768.371 23/03/02,17:48:12,05,10,1, 11.8,1,1, 3.000, 10555.181, 292.825, 52766.464 23/03/02,17:48:12,06,10,1, 11.8,1,1, 3.000, 10555.773, 293.025, 52768.745 23/03/02,17:48:12,07,10,1, 11.8,1,1, 3.000, 10556.222, 293.239, 52767.382 23/03/02,17:48:12,08,10,1, 11.8,1,1, 3.000, 10555.153, 292.997, 52767.517 23/03/02,17:48:12,09,10,1, 11.8,1,1, 3.000, 10556.823, 293.236, 52769.363 23/03/02,17:48:12,10,10,1, 11.8,1,1, 3.000, 10556.188, 293.095, 52767.129 23/03/02,17:48:12,11,10,1, 11.8,1,1, 3.000, 10555.779, 292.816, 52768.475 23/03/02,17:48:12,12,10,1, 11.8,1,1, 3.000, 10556.860, 293.017, 52768.256 23/03/02,17:48:12,13,10,1, 11.8,1,1, 3.000, 10555.105, 292.807, 52766.465 23/03/02,17:48:12,14,10,1, 11.8,1,1, 3.000, 10555.765, 293.026, 52768.718 23/03/02,17:48:12,15,10,1, 11.8,1,1, 3.000, 10556.189, 293.246, 52767.437 23/03/02,17:48:12,16,10,1, 11.8,1,1, 3.000, 10555.172, 293.024, 52767.567 23/03/02,17:48:12,17,10,1, 11.8,1,1, 3.000, 10556.872, 293.235, 52769.389 23/03/02,17:48:12,18,10,1, 11.8,1,1, 3.000, 10556.212, 293.047, 52767.186 23/03/02,17:48:12,19,10,1, 11.8,1,1, 3.000, 10555.733, 292.796, 52768.532 23/03/02,17:48:13,00,09,1, 11.9,1,1, 3.000, 10555.732, 292.796, 52768.532 23/03/02,17:48:13,01,09,1, 11.9,1,1, 3.000, 10556.965, 293.132, 52769.147 23/03/02,17:48:13,02,09,1, 11.9,1,1, 3.000, 10555.939, 292.872, 52766.979 23/03/02,17:48:13,03,09,1, 11.9,1,1, 3.000, 10555.683, 292.753, 52768.357 23/03/02,17:48:13,04,09,1, 11.9,1,1, 3.000, 10556.404, 293.047, 52767.740 23/03/02,17:48:13,05,09,1, 11.9,1,1, 3.000, 10555.014, 292.885, 52766.746 23/03/02,17:48:13,06,09,1, 11.9,1,1, 3.000, 10556.064, 293.103, 52768.893 23/03/02,17:48:13,07,09,1, 11.9,1,1, 3.000, 10556.301, 293.210, 52767.432 23/03/02,17:48:13,08,09,1, 11.9,1,1, 3.000, 10555.416, 292.932, 52767.912 23/03/02,17:48:13,09,09,1, 11.9,1,1, 3.000, 10557.433, 293.061, 52768.722 23/03/02,17:48:13,10,09,1, 11.9,1,1, 3.000, 10555.327, 292.825, 52766.430 23/03/02,17:48:13,11,09,1, 11.9,1,1, 3.000, 10556.209, 292.922, 52769.417 23/03/02,17:48:13,12,09,1, 11.9,1,1, 3.000, 10556.278, 292.918, 52766.719 23/03/02,17:48:13,13,09,1, 11.9,1,1, 3.000, 10554.610, 292.943, 52767.189 23/03/02,17:48:13,14,09,1, 11.9,1,1, 3.000, 10556.739, 293.173, 52769.400 23/03/02,17:48:13,15,09,1, 11.9,1,1, 3.000, 10555.715, 293.068, 52766.407 23/03/02,17:48:13,16,09,1, 11.9,1,1, 3.000, 10555.746, 293.049, 52769.149 23/03/02,17:48:13,17,09,1, 11.9,1,1, 3.000, 10557.335, 292.991, 52768.603 23/03/02,17:48:13,18,09,1, 11.9,1,1, 3.000, 10555.240, 292.772, 52766.370 23/03/02,17:48:13,19,09,1, 11.9,1,1, 3.000, 10556.196, 292.929, 52769.447 23/03/02,17:48:14,00,09,1, 11.9,1,1, 3.006, 10556.191, 292.929, 52769.447 23/03/02,17:48:14,01,09,1, 11.9,1,1, 3.006, 10557.167, 292.850, 52767.962 23/03/02,17:48:14,02,09,1, 11.9,1,1, 3.006, 10554.780, 292.694, 52766.309 23/03/02,17:48:14,03,09,1, 11.9,1,1, 3.006, 10556.271, 292.932, 52769.422 23/03/02,17:48:14,04,09,1, 11.9,1,1, 3.006, 10555.933, 292.920, 52766.182 23/03/02,17:48:14,05,09,1, 11.9,1,1, 3.006, 10554.758, 293.037, 52767.843 23/03/02,17:48:14,06,09,1, 11.9,1,1, 3.006, 10557.167, 293.162, 52769.507 23/03/02,17:48:14,07,09,1, 11.9,1,1, 3.006, 10555.635, 292.927, 52766.243 23/03/02,17:48:14,08,09,1, 11.9,1,1, 3.006, 10556.019, 292.933, 52769.548 23/03/02,17:48:14,09,09,1, 11.9,1,1, 3.006, 10557.086, 292.846, 52767.799 23/03/02,17:48:14,10,09,1, 11.9,1,1, 3.006, 10554.720, 292.677, 52766.235 23/03/02,17:48:14,11,09,1, 11.9,1,1, 3.006, 10556.294, 292.956, 52769.478 23/03/02,17:48:14,12,09,1, 11.9,1,1, 3.006, 10555.895, 292.951, 52766.174 23/03/02,17:48:14,13,09,1, 11.9,1,1, 3.006, 10554.866, 293.004, 52767.967 23/03/02,17:48:14,14,09,1, 11.9,1,1, 3.006, 10557.145, 293.129, 52769.402 23/03/02,17:48:14,15,09,1, 11.9,1,1, 3.006, 10555.558, 292.904, 52766.223 23/03/02,17:48:14,16,09,1, 11.9,1,1, 3.006, 10556.031, 292.945, 52769.545 23/03/02,17:48:14,17,09,1, 11.9,1,1, 3.006, 10557.113, 292.867, 52767.693 23/03/02,17:48:14,18,09,1, 11.9,1,1, 3.006, 10554.669, 292.688, 52766.277 23/03/02,17:48:14,19,09,1, 11.9,1,1, 3.006, 10556.305, 293.006, 52769.480 23/03/02,17:48:15,00,09,1, 11.9,1,1, 3.000, 10556.300, 293.006, 52769.480 23/03/02,17:48:15,01,09,1, 11.9,1,1, 3.000, 10556.585, 292.803, 52767.016 23/03/02,17:48:15,02,09,1, 11.9,1,1, 3.000, 10554.613, 292.804, 52766.680 23/03/02,17:48:15,03,09,1, 11.9,1,1, 3.000, 10556.396, 293.068, 52769.280 23/03/02,17:48:15,04,09,1, 11.9,1,1, 3.000, 10555.726, 293.017, 52766.190 23/03/02,17:48:15,05,09,1, 11.9,1,1, 3.000, 10555.322, 293.039, 52768.655 23/03/02,17:48:15,06,09,1, 11.9,1,1, 3.000, 10557.316, 293.040, 52768.905 23/03/02,17:48:15,07,09,1, 11.9,1,1, 3.000, 10555.433, 292.794, 52766.377 23/03/02,17:48:15,08,09,1, 11.9,1,1, 3.000, 10556.181, 292.796, 52769.397 23/03/02,17:48:15,09,09,1, 11.9,1,1, 3.000, 10556.483, 292.794, 52766.990 23/03/02,17:48:15,10,09,1, 11.9,1,1, 3.000, 10554.554, 292.796, 52766.605 23/03/02,17:48:15,11,09,1, 11.9,1,1, 3.000, 10556.410, 293.003, 52769.273 23/03/02,17:48:15,12,09,1, 11.9,1,1, 3.000, 10555.692, 292.993, 52766.227 23/03/02,17:48:15,13,09,1, 11.9,1,1, 3.000, 10555.369, 292.995, 52768.609 23/03/02,17:48:15,14,09,1, 11.9,1,1, 3.000, 10557.260, 293.025, 52768.919 23/03/02,17:48:15,15,09,1, 11.9,1,1, 3.000, 10555.398, 292.799, 52766.331 23/03/02,17:48:15,16,09,1, 11.9,1,1, 3.000, 10556.133, 292.826, 52769.381 23/03/02,17:48:15,17,09,1, 11.9,1,1, 3.000, 10556.528, 292.790, 52766.886 23/03/02,17:48:15,18,09,1, 11.9,1,1, 3.000, 10554.556, 292.782, 52766.707 23/03/02,17:48:15,19,09,1, 11.9,1,1, 3.000, 10556.458, 293.021, 52769.265 23/03/02,17:48:16,00,09,1, 11.9,1,1, 2.997, 10556.450, 293.021, 52769.265 23/03/02,17:48:16,01,09,1, 11.9,1,1, 2.997, 10556.192, 292.834, 52766.457 23/03/02,17:48:16,02,09,1, 11.9,1,1, 2.997, 10554.545, 292.805, 52767.118 23/03/02,17:48:16,03,09,1, 11.9,1,1, 2.997, 10556.774, 293.101, 52769.466 23/03/02,17:48:16,04,09,1, 11.9,1,1, 2.997, 10555.648, 292.913, 52766.184 23/03/02,17:48:16,05,09,1, 11.9,1,1, 2.997, 10555.687, 292.939, 52769.169 23/03/02,17:48:16,06,09,1, 11.9,1,1, 2.997, 10557.308, 292.910, 52768.429 23/03/02,17:48:16,07,09,1, 11.9,1,1, 2.997, 10555.035, 292.647, 52766.152 23/03/02,17:48:16,08,09,1, 11.9,1,1, 2.997, 10556.217, 292.820, 52769.381 23/03/02,17:48:16,09,09,1, 11.9,1,1, 2.997, 10556.149, 292.799, 52766.372 23/03/02,17:48:16,10,09,1, 11.9,1,1, 2.997, 10554.582, 292.823, 52767.148 23/03/02,17:48:16,11,09,1, 11.9,1,1, 2.997, 10556.818, 293.125, 52769.406 23/03/02,17:48:16,12,09,1, 11.9,1,1, 2.997, 10555.681, 292.895, 52766.174 23/03/02,17:48:16,13,09,1, 11.9,1,1, 2.997, 10555.698, 292.918, 52769.199 23/03/02,17:48:16,14,09,1, 11.9,1,1, 2.997, 10557.306, 292.860, 52768.368 23/03/02,17:48:16,15,09,1, 11.9,1,1, 2.997, 10555.042, 292.648, 52766.092 23/03/02,17:48:16,16,09,1, 11.9,1,1, 2.997, 10556.176, 292.817, 52769.368 23/03/02,17:48:16,17,09,1, 11.9,1,1, 2.997, 10556.093, 292.803, 52766.359 23/03/02,17:48:16,18,09,1, 11.9,1,1, 2.997, 10554.545, 292.873, 52767.248 23/03/02,17:48:16,19,09,1, 11.9,1,1, 2.997, 10556.819, 293.101, 52769.439 23/03/02,17:48:17,00,09,1, 11.8,1,1, 3.001, 10556.817, 293.101, 52769.439 23/03/02,17:48:17,01,09,1, 11.8,1,1, 3.001, 10556.373, 292.889, 52766.903 23/03/02,17:48:17,02,09,1, 11.8,1,1, 3.001, 10554.433, 292.722, 52766.739 23/03/02,17:48:17,03,09,1, 11.8,1,1, 3.001, 10556.971, 293.140, 52770.060 23/03/02,17:48:17,04,09,1, 11.8,1,1, 3.001, 10555.990, 292.793, 52766.218 23/03/02,17:48:17,05,09,1, 11.8,1,1, 3.001, 10555.378, 292.692, 52768.660 23/03/02,17:48:17,06,09,1, 11.8,1,1, 3.001, 10557.324, 292.881, 52768.770 23/03/02,17:48:17,07,09,1, 11.8,1,1, 3.001, 10554.819, 292.493, 52765.490 23/03/02,17:48:17,08,09,1, 11.8,1,1, 3.001, 10555.698, 292.872, 52769.310 23/03/02,17:48:17,09,09,1, 11.8,1,1, 3.001, 10556.397, 292.910, 52766.864 23/03/02,17:48:17,10,09,1, 11.8,1,1, 3.001, 10554.414, 292.727, 52766.762 23/03/02,17:48:17,11,09,1, 11.8,1,1, 3.001, 10556.977, 293.163, 52770.070 23/03/02,17:48:17,12,09,1, 11.8,1,1, 3.001, 10555.979, 292.725, 52766.164 23/03/02,17:48:17,13,09,1, 11.8,1,1, 3.001, 10555.354, 292.726, 52768.672 23/03/02,17:48:17,14,09,1, 11.8,1,1, 3.001, 10557.320, 292.863, 52768.671 23/03/02,17:48:17,15,09,1, 11.8,1,1, 3.001, 10554.749, 292.493, 52765.404 23/03/02,17:48:17,16,09,1, 11.8,1,1, 3.001, 10555.739, 292.873, 52769.293 23/03/02,17:48:17,17,09,1, 11.8,1,1, 3.001, 10556.402, 292.919, 52766.810 23/03/02,17:48:17,18,09,1, 11.8,1,1, 3.001, 10554.478, 292.773, 52766.847 23/03/02,17:48:17,19,09,1, 11.8,1,1, 3.001, 10556.977, 293.185, 52770.050 23/03/02,17:48:18,00,09,1, 11.9,1,1, 3.001, 10556.976, 293.185, 52770.050 23/03/02,17:48:18,01,09,1, 11.9,1,1, 3.001, 10556.372, 292.798, 52766.083 23/03/02,17:48:18,02,09,1, 11.9,1,1, 3.001, 10554.275, 292.785, 52767.262 23/03/02,17:48:18,03,09,1, 11.9,1,1, 3.001, 10557.679, 293.162, 52770.565 23/03/02,17:48:18,04,09,1, 11.9,1,1, 3.001, 10555.568, 292.553, 52765.189 23/03/02,17:48:18,05,09,1, 11.9,1,1, 3.001, 10555.356, 292.758, 52769.348 23/03/02,17:48:18,06,09,1, 11.9,1,1, 3.001, 10557.419, 292.806, 52768.147 23/03/02,17:48:18,07,09,1, 11.9,1,1, 3.001, 10553.978, 292.381, 52764.947 23/03/02,17:48:18,08,09,1, 11.9,1,1, 3.001, 10556.119, 293.035, 52770.313 23/03/02,17:48:18,09,09,1, 11.9,1,1, 3.001, 10556.384, 292.825, 52766.135 23/03/02,17:48:18,10,09,1, 11.9,1,1, 3.001, 10554.270, 292.764, 52767.289 23/03/02,17:48:18,11,09,1, 11.9,1,1, 3.001, 10557.703, 293.161, 52770.521 23/03/02,17:48:18,12,09,1, 11.9,1,1, 3.001, 10555.562, 292.472, 52765.195 23/03/02,17:48:18,13,09,1, 11.9,1,1, 3.001, 10555.326, 292.728, 52769.309 23/03/02,17:48:18,14,09,1, 11.9,1,1, 3.001, 10557.360, 292.797, 52768.018 23/03/02,17:48:18,15,09,1, 11.9,1,1, 3.001, 10553.977, 292.418, 52764.996 23/03/02,17:48:18,16,09,1, 11.9,1,1, 3.001, 10556.129, 293.094, 52770.317 23/03/02,17:48:18,17,09,1, 11.9,1,1, 3.001, 10556.338, 292.854, 52766.117 23/03/02,17:48:18,18,09,1, 11.9,1,1, 3.001, 10554.293, 292.784, 52767.390 23/03/02,17:48:18,19,09,1, 11.9,1,1, 3.001, 10557.674, 293.144, 52770.517 23/03/02,17:48:19,00,09,1, 11.8,1,1, 3.001, 10557.668, 293.144, 52770.517 23/03/02,17:48:19,01,09,1, 11.8,1,1, 3.001, 10556.216, 292.814, 52765.972 23/03/02,17:48:19,02,09,1, 11.8,1,1, 3.001, 10554.604, 292.714, 52767.884 23/03/02,17:48:19,03,09,1, 11.8,1,1, 3.001, 10557.797, 293.042, 52770.067 23/03/02,17:48:19,04,09,1, 11.8,1,1, 3.001, 10555.225, 292.398, 52765.028 23/03/02,17:48:19,05,09,1, 11.8,1,1, 3.001, 10555.437, 292.749, 52769.428 23/03/02,17:48:19,06,09,1, 11.8,1,1, 3.001, 10557.009, 292.765, 52767.472 23/03/02,17:48:19,07,09,1, 11.8,1,1, 3.001, 10553.935, 292.480, 52765.357 23/03/02,17:48:19,08,09,1, 11.8,1,1, 3.001, 10556.423, 293.121, 52770.355 23/03/02,17:48:19,09,09,1, 11.8,1,1, 3.001, 10556.217, 292.820, 52765.954 23/03/02,17:48:19,10,09,1, 11.8,1,1, 3.001, 10554.620, 292.746, 52767.923 23/03/02,17:48:19,11,09,1, 11.8,1,1, 3.001, 10557.680, 293.052, 52770.015 23/03/02,17:48:19,12,09,1, 11.8,1,1, 3.001, 10555.180, 292.396, 52764.986 23/03/02,17:48:19,13,09,1, 11.8,1,1, 3.001, 10555.436, 292.708, 52769.449 23/03/02,17:48:19,14,09,1, 11.8,1,1, 3.001, 10557.005, 292.805, 52767.381 23/03/02,17:48:19,15,09,1, 11.8,1,1, 3.001, 10553.862, 292.515, 52765.408 23/03/02,17:48:19,16,09,1, 11.8,1,1, 3.001, 10556.471, 293.149, 52770.390 23/03/02,17:48:19,17,09,1, 11.8,1,1, 3.001, 10556.126, 292.774, 52765.893 23/03/02,17:48:19,18,09,1, 11.8,1,1, 3.001, 10554.655, 292.726, 52767.996 23/03/02,17:48:19,19,09,1, 11.8,1,1, 3.001, 10557.778, 293.007, 52769.960 23/03/02,17:48:20,00,09,1, 11.9,1,1, 3.002, 10557.777, 293.007, 52769.960 23/03/02,17:48:20,01,09,1, 11.9,1,1, 3.002, 10556.075, 292.684, 52765.588 23/03/02,17:48:20,02,09,1, 11.9,1,1, 3.002, 10554.798, 292.672, 52768.401 23/03/02,17:48:20,03,09,1, 11.9,1,1, 3.002, 10557.860, 292.905, 52769.642 23/03/02,17:48:20,04,09,1, 11.9,1,1, 3.002, 10554.784, 292.315, 52764.722 23/03/02,17:48:20,05,09,1, 11.9,1,1, 3.002, 10555.509, 292.769, 52769.696 23/03/02,17:48:20,06,09,1, 11.9,1,1, 3.002, 10556.789, 292.770, 52766.883 23/03/02,17:48:20,07,09,1, 11.9,1,1, 3.002, 10553.806, 292.556, 52765.726 23/03/02,17:48:20,08,09,1, 11.9,1,1, 3.002, 10556.848, 293.152, 52770.645 23/03/02,17:48:20,09,09,1, 11.9,1,1, 3.002, 10556.086, 292.656, 52765.663 23/03/02,17:48:20,10,09,1, 11.9,1,1, 3.002, 10554.848, 292.677, 52768.465 23/03/02,17:48:20,11,09,1, 11.9,1,1, 3.002, 10557.770, 292.897, 52769.569 23/03/02,17:48:20,12,09,1, 11.9,1,1, 3.002, 10554.682, 292.257, 52764.742 23/03/02,17:48:20,13,09,1, 11.9,1,1, 3.002, 10555.539, 292.736, 52769.685 23/03/02,17:48:20,14,09,1, 11.9,1,1, 3.002, 10556.737, 292.734, 52766.852 23/03/02,17:48:20,15,09,1, 11.9,1,1, 3.002, 10553.814, 292.539, 52765.834 23/03/02,17:48:20,16,09,1, 11.9,1,1, 3.002, 10556.911, 293.157, 52770.615 23/03/02,17:48:20,17,09,1, 11.9,1,1, 3.002, 10556.024, 292.654, 52765.601 23/03/02,17:48:20,18,09,1, 11.9,1,1, 3.002, 10554.865, 292.682, 52768.451 23/03/02,17:48:20,19,09,1, 11.9,1,1, 3.002, 10557.772, 292.880, 52769.537 23/03/02,17:48:21,00,09,1, 11.9,1,1, 3.000, 10557.768, 292.880, 52769.537 23/03/02,17:48:21,01,09,1, 11.9,1,1, 3.000, 10555.300, 292.457, 52764.645 23/03/02,17:48:21,02,09,1, 11.9,1,1, 3.000, 10555.327, 292.798, 52769.780 23/03/02,17:48:21,03,09,1, 11.9,1,1, 3.000, 10557.725, 292.689, 52768.269 23/03/02,17:48:21,04,09,1, 11.9,1,1, 3.000, 10553.895, 292.276, 52764.609 23/03/02,17:48:21,05,09,1, 11.9,1,1, 3.000, 10556.238, 292.907, 52770.596 23/03/02,17:48:21,06,09,1, 11.9,1,1, 3.000, 10556.216, 292.563, 52765.414 23/03/02,17:48:21,07,09,1, 11.9,1,1, 3.000, 10553.789, 292.695, 52767.024 23/03/02,17:48:21,08,09,1, 11.9,1,1, 3.000, 10557.681, 293.105, 52770.673 23/03/02,17:48:21,09,09,1, 11.9,1,1, 3.000, 10555.303, 292.432, 52764.684 23/03/02,17:48:21,10,09,1, 11.9,1,1, 3.000, 10555.365, 292.832, 52769.804 23/03/02,17:48:21,11,09,1, 11.9,1,1, 3.000, 10557.747, 292.665, 52768.193 23/03/02,17:48:21,12,09,1, 11.9,1,1, 3.000, 10553.834, 292.286, 52764.659 23/03/02,17:48:21,13,09,1, 11.9,1,1, 3.000, 10556.257, 292.901, 52770.636 23/03/02,17:48:21,14,09,1, 11.9,1,1, 3.000, 10556.197, 292.593, 52765.481 23/03/02,17:48:21,15,09,1, 11.9,1,1, 3.000, 10553.806, 292.759, 52767.163 23/03/02,17:48:21,16,09,1, 11.9,1,1, 3.000, 10557.713, 293.104, 52770.661 23/03/02,17:48:21,17,09,1, 11.9,1,1, 3.000, 10555.295, 292.476, 52764.705 23/03/02,17:48:21,18,09,1, 11.9,1,1, 3.000, 10555.333, 292.820, 52769.852 23/03/02,17:48:21,19,09,1, 11.9,1,1, 3.000, 10557.717, 292.680, 52768.083 23/03/02,17:48:22,00,09,1, 11.8,1,1, 2.998, 10557.710, 292.680, 52768.083 23/03/02,17:48:22,01,09,1, 11.8,1,1, 2.998, 10555.621, 292.460, 52765.166 23/03/02,17:48:22,02,09,1, 11.8,1,1, 2.998, 10555.146, 292.625, 52769.027 23/03/02,17:48:22,03,09,1, 11.8,1,1, 2.998, 10557.436, 292.735, 52768.436 23/03/02,17:48:22,04,09,1, 11.8,1,1, 2.998, 10554.065, 292.244, 52764.735 23/03/02,17:48:22,05,09,1, 11.8,1,1, 2.998, 10555.857, 292.908, 52770.012 23/03/02,17:48:22,06,09,1, 11.8,1,1, 2.998, 10556.385, 292.684, 52766.174 23/03/02,17:48:22,07,09,1, 11.8,1,1, 2.998, 10554.065, 292.583, 52766.874 23/03/02,17:48:22,08,09,1, 11.8,1,1, 2.998, 10557.466, 293.056, 52770.501 23/03/02,17:48:22,09,09,1, 11.8,1,1, 2.998, 10555.609, 292.407, 52765.149 23/03/02,17:48:22,10,09,1, 11.8,1,1, 2.998, 10555.171, 292.570, 52769.090 23/03/02,17:48:22,11,09,1, 11.8,1,1, 2.998, 10557.434, 292.700, 52768.318 23/03/02,17:48:22,12,09,1, 11.8,1,1, 2.998, 10554.018, 292.283, 52764.795 23/03/02,17:48:22,13,09,1, 11.8,1,1, 2.998, 10555.881, 292.917, 52770.113 23/03/02,17:48:22,14,09,1, 11.8,1,1, 2.998, 10556.329, 292.724, 52766.178 23/03/02,17:48:22,15,09,1, 11.8,1,1, 2.998, 10554.081, 292.630, 52766.984 23/03/02,17:48:22,16,09,1, 11.8,1,1, 2.998, 10557.457, 293.096, 52770.541 23/03/02,17:48:22,17,09,1, 11.8,1,1, 2.998, 10555.532, 292.389, 52765.091 23/03/02,17:48:22,18,09,1, 11.8,1,1, 2.998, 10555.123, 292.590, 52769.071 23/03/02,17:48:22,19,09,1, 11.8,1,1, 2.998, 10557.363, 292.721, 52768.250 23/03/02,17:48:23,00,09,1, 11.9,1,1, 3.004, 10557.359, 292.721, 52768.250 23/03/02,17:48:23,01,09,1, 11.9,1,1, 3.004, 10555.389, 292.328, 52765.095 23/03/02,17:48:23,02,09,1, 11.9,1,1, 3.004, 10555.206, 292.593, 52769.111 23/03/02,17:48:23,03,09,1, 11.9,1,1, 3.004, 10557.144, 292.646, 52767.827 23/03/02,17:48:23,04,09,1, 11.9,1,1, 3.004, 10553.915, 292.261, 52764.941 23/03/02,17:48:23,05,09,1, 11.9,1,1, 3.004, 10556.052, 292.943, 52770.099 23/03/02,17:48:23,06,09,1, 11.9,1,1, 3.004, 10556.172, 292.769, 52766.038 23/03/02,17:48:23,07,09,1, 11.9,1,1, 3.004, 10554.288, 292.588, 52767.365 23/03/02,17:48:23,08,09,1, 11.9,1,1, 3.004, 10557.551, 292.990, 52770.223 23/03/02,17:48:23,09,09,1, 11.9,1,1, 3.004, 10555.383, 292.319, 52765.021 23/03/02,17:48:23,10,09,1, 11.9,1,1, 3.004, 10555.250, 292.589, 52769.213 23/03/02,17:48:23,11,09,1, 11.9,1,1, 3.004, 10557.118, 292.674, 52767.789 23/03/02,17:48:23,12,09,1, 11.9,1,1, 3.004, 10553.892, 292.274, 52764.916 23/03/02,17:48:23,13,09,1, 11.9,1,1, 3.004, 10556.033, 292.931, 52770.128 23/03/02,17:48:23,14,09,1, 11.9,1,1, 3.004, 10556.177, 292.646, 52765.954 23/03/02,17:48:23,15,09,1, 11.9,1,1, 3.004, 10554.256, 292.608, 52767.429 23/03/02,17:48:23,16,09,1, 11.9,1,1, 3.004, 10557.538, 292.952, 52770.261 23/03/02,17:48:23,17,09,1, 11.9,1,1, 3.004, 10555.343, 292.286, 52765.014 23/03/02,17:48:23,18,09,1, 11.9,1,1, 3.004, 10555.237, 292.588, 52769.148 23/03/02,17:48:23,19,09,1, 11.9,1,1, 3.004, 10557.079, 292.657, 52767.791 23/03/02,17:48:24,00,09,1, 11.8,1,1, 3.000, 10557.076, 292.657, 52767.791 23/03/02,17:48:24,01,09,1, 11.8,1,1, 3.000, 10555.122, 292.240, 52764.788 23/03/02,17:48:24,02,09,1, 11.8,1,1, 3.000, 10555.215, 292.617, 52769.315 23/03/02,17:48:24,03,09,1, 11.8,1,1, 3.000, 10557.002, 292.625, 52767.448 23/03/02,17:48:24,04,09,1, 11.8,1,1, 3.000, 10553.717, 292.332, 52765.009 23/03/02,17:48:24,05,09,1, 11.8,1,1, 3.000, 10556.262, 292.992, 52770.249 23/03/02,17:48:24,06,09,1, 11.8,1,1, 3.000, 10556.103, 292.617, 52765.744 23/03/02,17:48:24,07,09,1, 11.8,1,1, 3.000, 10554.353, 292.642, 52767.648 23/03/02,17:48:24,08,09,1, 11.8,1,1, 3.000, 10557.672, 292.921, 52770.062 23/03/02,17:48:24,09,09,1, 11.8,1,1, 3.000, 10555.105, 292.264, 52764.764 23/03/02,17:48:24,10,09,1, 11.8,1,1, 3.000, 10555.264, 292.610, 52769.300 23/03/02,17:48:24,11,09,1, 11.8,1,1, 3.000, 10556.975, 292.607, 52767.458 23/03/02,17:48:24,12,09,1, 11.8,1,1, 3.000, 10553.740, 292.322, 52765.025 23/03/02,17:48:24,13,09,1, 11.8,1,1, 3.000, 10556.269, 293.009, 52770.287 23/03/02,17:48:24,14,09,1, 11.8,1,1, 3.000, 10556.088, 292.663, 52765.781 23/03/02,17:48:24,15,09,1, 11.8,1,1, 3.000, 10554.388, 292.609, 52767.699 23/03/02,17:48:24,16,09,1, 11.8,1,1, 3.000, 10557.674, 292.969, 52770.072 23/03/02,17:48:24,17,09,1, 11.8,1,1, 3.000, 10555.075, 292.258, 52764.729 23/03/02,17:48:24,18,09,1, 11.8,1,1, 3.000, 10555.287, 292.610, 52769.319 23/03/02,17:48:24,19,09,1, 11.8,1,1, 3.000, 10556.960, 292.648, 52767.339 23/03/02,17:48:25,00,09,1, 11.8,1,1, 2.998, 10556.959, 292.648, 52767.339 23/03/02,17:48:25,01,09,1, 11.8,1,1, 2.998, 10555.036, 292.254, 52764.859 23/03/02,17:48:25,02,09,1, 11.8,1,1, 2.998, 10555.219, 292.511, 52769.244 23/03/02,17:48:25,03,09,1, 11.8,1,1, 2.998, 10556.852, 292.617, 52767.228 23/03/02,17:48:25,04,09,1, 11.8,1,1, 2.998, 10553.750, 292.275, 52765.184 23/03/02,17:48:25,05,09,1, 11.8,1,1, 2.998, 10556.356, 292.970, 52770.196 23/03/02,17:48:25,06,09,1, 11.8,1,1, 2.998, 10556.078, 292.613, 52765.828 23/03/02,17:48:25,07,09,1, 11.8,1,1, 2.998, 10554.500, 292.574, 52767.776 23/03/02,17:48:25,08,09,1, 11.8,1,1, 2.998, 10557.579, 292.854, 52769.787 23/03/02,17:48:25,09,09,1, 11.8,1,1, 2.998, 10555.054, 292.226, 52764.916 23/03/02,17:48:25,10,09,1, 11.8,1,1, 2.998, 10555.240, 292.515, 52769.218 23/03/02,17:48:25,11,09,1, 11.8,1,1, 2.998, 10556.834, 292.584, 52767.213 23/03/02,17:48:25,12,09,1, 11.8,1,1, 2.998, 10553.719, 292.328, 52765.254 23/03/02,17:48:25,13,09,1, 11.8,1,1, 2.998, 10556.281, 292.947, 52770.197 23/03/02,17:48:25,14,09,1, 11.8,1,1, 2.998, 10556.151, 292.598, 52765.786 23/03/02,17:48:25,15,09,1, 11.8,1,1, 2.998, 10554.533, 292.555, 52767.815 23/03/02,17:48:25,16,09,1, 11.8,1,1, 2.998, 10557.594, 292.816, 52769.820 23/03/02,17:48:25,17,09,1, 11.8,1,1, 2.998, 10555.017, 292.193, 52764.806 23/03/02,17:48:25,18,09,1, 11.8,1,1, 2.998, 10555.283, 292.540, 52769.190 23/03/02,17:48:25,19,09,1, 11.8,1,1, 2.998, 10556.802, 292.565, 52767.210 23/03/02,17:48:26,00,09,1, 11.9,1,1, 3.000, 10556.800, 292.565, 52767.210 23/03/02,17:48:26,01,09,1, 11.9,1,1, 3.000, 10554.926, 292.187, 52764.657 23/03/02,17:48:26,02,09,1, 11.9,1,1, 3.000, 10555.324, 292.562, 52769.313 23/03/02,17:48:26,03,09,1, 11.9,1,1, 3.000, 10556.842, 292.563, 52767.175 23/03/02,17:48:26,04,09,1, 11.9,1,1, 3.000, 10553.672, 292.314, 52765.187 23/03/02,17:48:26,05,09,1, 11.9,1,1, 3.000, 10556.427, 292.961, 52770.303 23/03/02,17:48:26,06,09,1, 11.9,1,1, 3.000, 10556.039, 292.542, 52765.571 23/03/02,17:48:26,07,09,1, 11.9,1,1, 3.000, 10554.508, 292.515, 52767.959 23/03/02,17:48:26,08,09,1, 11.9,1,1, 3.000, 10557.654, 292.806, 52769.779 23/03/02,17:48:26,09,09,1, 11.9,1,1, 3.000, 10554.891, 292.114, 52764.679 23/03/02,17:48:26,10,09,1, 11.9,1,1, 3.000, 10555.276, 292.553, 52769.457 23/03/02,17:48:26,11,09,1, 11.9,1,1, 3.000, 10556.822, 292.601, 52767.094 23/03/02,17:48:26,12,09,1, 11.9,1,1, 3.000, 10553.626, 292.305, 52765.145 23/03/02,17:48:26,13,09,1, 11.9,1,1, 3.000, 10556.435, 292.951, 52770.390 23/03/02,17:48:26,14,09,1, 11.9,1,1, 3.000, 10556.003, 292.543, 52765.696 23/03/02,17:48:26,15,09,1, 11.9,1,1, 3.000, 10554.485, 292.542, 52767.909 23/03/02,17:48:26,16,09,1, 11.9,1,1, 3.000, 10557.678, 292.849, 52769.748 23/03/02,17:48:26,17,09,1, 11.9,1,1, 3.000, 10554.882, 292.161, 52764.627 23/03/02,17:48:26,18,09,1, 11.9,1,1, 3.000, 10555.292, 292.528, 52769.291 23/03/02,17:48:26,19,09,1, 11.9,1,1, 3.000, 10556.776, 292.554, 52767.140 23/03/02,17:48:27,00,10,1, 11.9,1,1, 2.999, 10556.775, 292.554, 52767.140 23/03/02,17:48:27,01,10,1, 11.9,1,1, 2.999, 10554.926, 292.101, 52764.707 23/03/02,17:48:27,02,10,1, 11.9,1,1, 2.999, 10555.259, 292.463, 52769.200 23/03/02,17:48:27,03,10,1, 11.9,1,1, 2.999, 10556.788, 292.510, 52767.052 23/03/02,17:48:27,04,10,1, 11.9,1,1, 2.999, 10553.740, 292.265, 52765.276 23/03/02,17:48:27,05,10,1, 11.9,1,1, 2.999, 10556.407, 292.843, 52770.089 23/03/02,17:48:27,06,10,1, 11.9,1,1, 2.999, 10556.021, 292.501, 52765.708 23/03/02,17:48:27,07,10,1, 11.9,1,1, 2.999, 10554.575, 292.493, 52767.784 23/03/02,17:48:27,08,10,1, 11.9,1,1, 2.999, 10557.608, 292.700, 52769.598 23/03/02,17:48:27,09,10,1, 11.9,1,1, 2.999, 10554.966, 292.098, 52764.698 23/03/02,17:48:27,10,10,1, 11.9,1,1, 2.999, 10555.244, 292.493, 52769.125 23/03/02,17:48:27,11,10,1, 11.9,1,1, 2.999, 10556.748, 292.508, 52767.099 23/03/02,17:48:27,12,10,1, 11.9,1,1, 2.999, 10553.736, 292.244, 52765.233 23/03/02,17:48:27,13,10,1, 11.9,1,1, 2.999, 10556.359, 292.849, 52770.105 23/03/02,17:48:27,14,10,1, 11.9,1,1, 2.999, 10556.037, 292.513, 52765.682 23/03/02,17:48:27,15,10,1, 11.9,1,1, 2.999, 10554.516, 292.494, 52767.747 23/03/02,17:48:27,16,10,1, 11.9,1,1, 2.999, 10557.584, 292.721, 52769.622 23/03/02,17:48:27,17,10,1, 11.9,1,1, 2.999, 10554.934, 292.100, 52764.681 23/03/02,17:48:27,18,10,1, 11.9,1,1, 2.999, 10555.255, 292.466, 52769.184 23/03/02,17:48:27,19,10,1, 11.9,1,1, 2.999, 10556.753, 292.480, 52767.083 23/03/02,17:48:28,00,10,1, 11.9,1,1, 3.002, 10556.750, 292.480, 52767.083 23/03/02,17:48:28,01,10,1, 11.9,1,1, 3.002, 10554.933, 292.036, 52764.505 23/03/02,17:48:28,02,10,1, 11.9,1,1, 3.002, 10555.325, 292.482, 52769.252 23/03/02,17:48:28,03,10,1, 11.9,1,1, 3.002, 10556.868, 292.463, 52767.042 23/03/02,17:48:28,04,10,1, 11.9,1,1, 3.002, 10553.655, 292.172, 52765.084 23/03/02,17:48:28,05,10,1, 11.9,1,1, 3.002, 10556.372, 292.828, 52770.252 23/03/02,17:48:28,06,10,1, 11.9,1,1, 3.002, 10556.023, 292.415, 52765.576 23/03/02,17:48:28,07,10,1, 11.9,1,1, 3.002, 10554.475, 292.414, 52767.756 23/03/02,17:48:28,08,10,1, 11.9,1,1, 3.002, 10557.635, 292.674, 52769.654 23/03/02,17:48:28,09,10,1, 11.9,1,1, 3.002, 10554.959, 292.036, 52764.594 23/03/02,17:48:28,10,10,1, 11.9,1,1, 3.002, 10555.311, 292.437, 52769.270 23/03/02,17:48:28,11,10,1, 11.9,1,1, 3.002, 10556.855, 292.469, 52766.994 23/03/02,17:48:28,12,10,1, 11.9,1,1, 3.002, 10553.626, 292.158, 52765.042 23/03/02,17:48:28,13,10,1, 11.9,1,1, 3.002, 10556.408, 292.804, 52770.190 23/03/02,17:48:28,14,10,1, 11.9,1,1, 3.002, 10556.067, 292.460, 52765.569 23/03/02,17:48:28,15,10,1, 11.9,1,1, 3.002, 10554.470, 292.402, 52767.690 23/03/02,17:48:28,16,10,1, 11.9,1,1, 3.002, 10557.660, 292.714, 52769.743 23/03/02,17:48:28,17,10,1, 11.9,1,1, 3.002, 10554.942, 292.057, 52764.608 23/03/02,17:48:28,18,10,1, 11.9,1,1, 3.002, 10555.267, 292.473, 52769.260 23/03/02,17:48:28,19,10,1, 11.9,1,1, 3.002, 10556.862, 292.433, 52767.093 23/03/02,17:48:29,00,10,1, 11.9,1,1, 3.002, 10556.859, 292.433, 52767.093 23/03/02,17:48:29,01,10,1, 11.9,1,1, 3.002, 10554.894, 292.182, 52765.245 23/03/02,17:48:29,02,10,1, 11.9,1,1, 3.002, 10555.824, 292.377, 52769.324 23/03/02,17:48:29,03,10,1, 11.9,1,1, 3.002, 10556.346, 292.305, 52766.229 23/03/02,17:48:29,04,10,1, 11.9,1,1, 3.002, 10553.945, 292.282, 52766.033 23/03/02,17:48:29,05,10,1, 11.9,1,1, 3.002, 10556.500, 292.639, 52769.525 23/03/02,17:48:29,06,10,1, 11.9,1,1, 3.002, 10555.495, 292.423, 52765.386 23/03/02,17:48:29,07,10,1, 11.9,1,1, 3.002, 10555.035, 292.479, 52768.469 23/03/02,17:48:29,08,10,1, 11.9,1,1, 3.002, 10557.389, 292.540, 52768.729 23/03/02,17:48:29,09,10,1, 11.9,1,1, 3.002, 10554.835, 292.067, 52765.227 23/03/02,17:48:29,10,10,1, 11.9,1,1, 3.002, 10555.811, 292.395, 52769.296 23/03/02,17:48:29,11,10,1, 11.9,1,1, 3.002, 10556.321, 292.245, 52766.276 23/03/02,17:48:29,12,10,1, 11.9,1,1, 3.002, 10553.932, 292.264, 52765.997 23/03/02,17:48:29,13,10,1, 11.9,1,1, 3.002, 10556.544, 292.647, 52769.412 23/03/02,17:48:29,14,10,1, 11.9,1,1, 3.002, 10555.510, 292.386, 52765.349 23/03/02,17:48:29,15,10,1, 11.9,1,1, 3.002, 10555.018, 292.460, 52768.467 23/03/02,17:48:29,16,10,1, 11.9,1,1, 3.002, 10557.406, 292.490, 52768.721 23/03/02,17:48:29,17,10,1, 11.9,1,1, 3.002, 10554.838, 292.110, 52765.227 23/03/02,17:48:29,18,10,1, 11.9,1,1, 3.002, 10555.807, 292.338, 52769.412 23/03/02,17:48:29,19,10,1, 11.9,1,1, 3.002, 10556.330, 292.303, 52766.279 23/03/02,17:48:30,00,10,1, 11.9,1,1, 2.998, 10556.325, 292.303, 52766.279 23/03/02,17:48:30,01,10,1, 11.9,1,1, 2.998, 10554.835, 292.125, 52765.098 23/03/02,17:48:30,02,10,1, 11.9,1,1, 2.998, 10555.848, 292.359, 52769.442 23/03/02,17:48:30,03,10,1, 11.9,1,1, 2.998, 10556.522, 292.239, 52766.229 23/03/02,17:48:30,04,10,1, 11.9,1,1, 2.998, 10553.923, 292.190, 52765.798 23/03/02,17:48:30,05,10,1, 11.9,1,1, 2.998, 10556.520, 292.575, 52769.503 23/03/02,17:48:30,06,10,1, 11.9,1,1, 2.998, 10555.584, 292.321, 52765.249 23/03/02,17:48:30,07,10,1, 11.9,1,1, 2.998, 10554.945, 292.421, 52768.373 23/03/02,17:48:30,08,10,1, 11.9,1,1, 2.998, 10557.470, 292.508, 52768.820 23/03/02,17:48:30,09,10,1, 11.9,1,1, 2.998, 10554.885, 292.095, 52765.069 23/03/02,17:48:30,10,10,1, 11.9,1,1, 2.998, 10555.807, 292.354, 52769.386 23/03/02,17:48:30,11,10,1, 11.9,1,1, 2.998, 10556.457, 292.243, 52766.311 23/03/02,17:48:30,12,10,1, 11.9,1,1, 2.998, 10553.868, 292.155, 52765.745 23/03/02,17:48:30,13,10,1, 11.9,1,1, 2.998, 10556.563, 292.594, 52769.582 23/03/02,17:48:30,14,10,1, 11.9,1,1, 2.998, 10555.575, 292.362, 52765.222 23/03/02,17:48:30,15,10,1, 11.9,1,1, 2.998, 10554.903, 292.439, 52768.383 23/03/02,17:48:30,16,10,1, 11.9,1,1, 2.998, 10557.484, 292.483, 52768.878 23/03/02,17:48:30,17,10,1, 11.9,1,1, 2.998, 10554.875, 292.016, 52765.098 23/03/02,17:48:30,18,10,1, 11.9,1,1, 2.998, 10555.850, 292.305, 52769.390 23/03/02,17:48:30,19,10,1, 11.9,1,1, 2.998, 10556.515, 292.193, 52766.328 23/03/02,17:48:31,00,10,1, 11.9,1,1, 2.998, 10556.508, 292.193, 52766.328 23/03/02,17:48:31,01,10,1, 11.9,1,1, 2.998, 10554.977, 292.045, 52765.240 23/03/02,17:48:31,02,10,1, 11.9,1,1, 2.998, 10555.828, 292.250, 52769.123 23/03/02,17:48:31,03,10,1, 11.9,1,1, 2.998, 10556.449, 292.164, 52766.338 23/03/02,17:48:31,04,10,1, 11.9,1,1, 2.998, 10554.034, 292.137, 52765.789 23/03/02,17:48:31,05,10,1, 11.9,1,1, 2.998, 10556.453, 292.505, 52769.362 23/03/02,17:48:31,06,10,1, 11.9,1,1, 2.998, 10555.565, 292.280, 52765.329 23/03/02,17:48:31,07,10,1, 11.9,1,1, 2.998, 10554.964, 292.351, 52768.193 23/03/02,17:48:31,08,10,1, 11.9,1,1, 2.998, 10557.393, 292.409, 52768.760 23/03/02,17:48:31,09,10,1, 11.9,1,1, 2.998, 10554.986, 292.020, 52765.163 23/03/02,17:48:31,10,10,1, 11.9,1,1, 2.998, 10555.806, 292.276, 52769.218 23/03/02,17:48:31,11,10,1, 11.9,1,1, 2.998, 10556.482, 292.140, 52766.307 23/03/02,17:48:31,12,10,1, 11.9,1,1, 2.998, 10553.986, 292.065, 52765.816 23/03/02,17:48:31,13,10,1, 11.9,1,1, 2.998, 10556.435, 292.500, 52769.339 23/03/02,17:48:31,14,10,1, 11.9,1,1, 2.998, 10555.588, 292.230, 52765.362 23/03/02,17:48:31,15,10,1, 11.9,1,1, 2.998, 10554.963, 292.349, 52768.192 23/03/02,17:48:31,16,10,1, 11.9,1,1, 2.998, 10557.402, 292.429, 52768.739 23/03/02,17:48:31,17,10,1, 11.9,1,1, 2.998, 10554.966, 292.017, 52765.193 23/03/02,17:48:31,18,10,1, 11.9,1,1, 2.998, 10555.801, 292.220, 52769.119 23/03/02,17:48:31,19,10,1, 11.9,1,1, 2.998, 10556.490, 292.145, 52766.292 23/03/02,17:48:32,00,10,1, 11.9,1,1, 3.001, 10556.483, 292.145, 52766.292 23/03/02,17:48:32,01,10,1, 11.9,1,1, 3.001, 10554.946, 291.943, 52765.005 23/03/02,17:48:32,02,10,1, 11.9,1,1, 3.001, 10555.813, 292.191, 52769.315 23/03/02,17:48:32,03,10,1, 11.9,1,1, 3.001, 10556.527, 292.117, 52766.251 23/03/02,17:48:32,04,10,1, 11.9,1,1, 3.001, 10553.973, 292.000, 52765.649 23/03/02,17:48:32,05,10,1, 11.9,1,1, 3.001, 10556.505, 292.495, 52769.450 23/03/02,17:48:32,06,10,1, 11.9,1,1, 3.001, 10555.600, 292.221, 52765.167 23/03/02,17:48:32,07,10,1, 11.9,1,1, 3.001, 10554.902, 292.363, 52768.153 23/03/02,17:48:32,08,10,1, 11.9,1,1, 3.001, 10557.464, 292.378, 52768.778 23/03/02,17:48:32,09,10,1, 11.9,1,1, 3.001, 10554.931, 291.933, 52765.003 23/03/02,17:48:32,10,10,1, 11.9,1,1, 3.001, 10555.836, 292.201, 52769.312 23/03/02,17:48:32,11,10,1, 11.9,1,1, 3.001, 10556.545, 292.097, 52766.295 23/03/02,17:48:32,12,10,1, 11.9,1,1, 3.001, 10553.944, 292.021, 52765.654 23/03/02,17:48:32,13,10,1, 11.9,1,1, 3.001, 10556.481, 292.473, 52769.426 23/03/02,17:48:32,14,10,1, 11.9,1,1, 3.001, 10555.604, 292.192, 52765.165 23/03/02,17:48:32,15,10,1, 11.9,1,1, 3.001, 10554.885, 292.300, 52768.142 23/03/02,17:48:32,16,10,1, 11.9,1,1, 3.001, 10557.522, 292.355, 52768.826 23/03/02,17:48:32,17,10,1, 11.9,1,1, 3.001, 10554.961, 291.959, 52765.019 23/03/02,17:48:32,18,10,1, 11.9,1,1, 3.001, 10555.830, 292.186, 52769.198 23/03/02,17:48:32,19,10,1, 11.9,1,1, 3.001, 10556.515, 292.119, 52766.314 23/03/02,17:48:33,00,10,1, 11.8,1,1, 2.998, 10556.508, 292.119, 52766.314 23/03/02,17:48:33,01,10,1, 11.8,1,1, 2.998, 10555.183, 292.012, 52765.733 23/03/02,17:48:33,02,10,1, 11.8,1,1, 2.998, 10555.962, 292.085, 52768.719 23/03/02,17:48:33,03,10,1, 11.8,1,1, 2.998, 10556.212, 292.081, 52766.200 23/03/02,17:48:33,04,10,1, 11.8,1,1, 2.998, 10554.403, 292.073, 52766.276 23/03/02,17:48:33,05,10,1, 11.8,1,1, 2.998, 10556.305, 292.348, 52768.691 23/03/02,17:48:33,06,10,1, 11.8,1,1, 2.998, 10555.519, 292.302, 52765.642 23/03/02,17:48:33,07,10,1, 11.8,1,1, 2.998, 10555.264, 292.276, 52768.205 23/03/02,17:48:33,08,10,1, 11.8,1,1, 2.998, 10557.078, 292.277, 52768.253 23/03/02,17:48:33,09,10,1, 11.8,1,1, 2.998, 10555.196, 292.011, 52765.759 23/03/02,17:48:33,10,10,1, 11.8,1,1, 2.998, 10556.006, 292.087, 52768.743 23/03/02,17:48:33,11,10,1, 11.8,1,1, 2.998, 10556.187, 292.063, 52766.227 23/03/02,17:48:33,12,10,1, 11.8,1,1, 2.998, 10554.414, 292.088, 52766.207 23/03/02,17:48:33,13,10,1, 11.8,1,1, 2.998, 10556.305, 292.291, 52768.623 23/03/02,17:48:33,14,10,1, 11.8,1,1, 2.998, 10555.563, 292.283, 52765.662 23/03/02,17:48:33,15,10,1, 11.8,1,1, 2.998, 10555.242, 292.262, 52768.080 23/03/02,17:48:33,16,10,1, 11.8,1,1, 2.998, 10557.079, 292.221, 52768.157 23/03/02,17:48:33,17,10,1, 11.8,1,1, 2.998, 10555.231, 292.013, 52765.667 23/03/02,17:48:33,18,10,1, 11.8,1,1, 2.998, 10555.920, 292.069, 52768.667 23/03/02,17:48:33,19,10,1, 11.8,1,1, 2.998, 10556.204, 292.038, 52766.224 23/03/02,17:48:34,00,10,1, 11.9,1,1, 2.999, 10556.200, 292.038, 52766.224 23/03/02,17:48:34,01,10,1, 11.9,1,1, 2.999, 10555.361, 292.071, 52766.163 23/03/02,17:48:34,02,10,1, 11.9,1,1, 2.999, 10556.039, 292.008, 52768.380 23/03/02,17:48:34,03,10,1, 11.9,1,1, 2.999, 10556.004, 292.039, 52766.108 23/03/02,17:48:34,04,10,1, 11.9,1,1, 2.999, 10554.696, 292.078, 52766.528 23/03/02,17:48:34,05,10,1, 11.9,1,1, 2.999, 10556.146, 292.204, 52768.140 23/03/02,17:48:34,06,10,1, 11.9,1,1, 2.999, 10555.490, 292.260, 52765.968 23/03/02,17:48:34,07,10,1, 11.9,1,1, 2.999, 10555.507, 292.207, 52768.210 23/03/02,17:48:34,08,10,1, 11.9,1,1, 2.999, 10556.880, 292.160, 52767.787 23/03/02,17:48:34,09,10,1, 11.9,1,1, 2.999, 10555.332, 292.074, 52766.126 23/03/02,17:48:34,10,10,1, 11.9,1,1, 2.999, 10556.015, 292.036, 52768.337 23/03/02,17:48:34,11,10,1, 11.9,1,1, 2.999, 10556.030, 292.026, 52766.137 23/03/02,17:48:34,12,10,1, 11.9,1,1, 2.999, 10554.651, 292.071, 52766.549 23/03/02,17:48:34,13,10,1, 11.9,1,1, 2.999, 10556.213, 292.190, 52768.168 23/03/02,17:48:34,14,10,1, 11.9,1,1, 2.999, 10555.493, 292.241, 52765.930 23/03/02,17:48:34,15,10,1, 11.9,1,1, 2.999, 10555.530, 292.189, 52768.173 23/03/02,17:48:34,16,10,1, 11.9,1,1, 2.999, 10556.826, 292.130, 52767.821 23/03/02,17:48:34,17,10,1, 11.9,1,1, 2.999, 10555.338, 292.021, 52766.113 23/03/02,17:48:34,18,10,1, 11.9,1,1, 2.999, 10556.058, 291.951, 52768.363 23/03/02,17:48:34,19,10,1, 11.9,1,1, 2.999, 10556.011, 292.029, 52766.155 23/03/02,17:48:35,00,10,1, 11.9,1,1, 3.001, 10556.008, 292.029, 52766.155 23/03/02,17:48:35,01,10,1, 11.9,1,1, 3.001, 10555.455, 292.009, 52766.338 23/03/02,17:48:35,02,10,1, 11.9,1,1, 3.001, 10556.101, 291.873, 52768.232 23/03/02,17:48:35,03,10,1, 11.9,1,1, 3.001, 10555.971, 292.001, 52766.117 23/03/02,17:48:35,04,10,1, 11.9,1,1, 3.001, 10554.785, 292.007, 52766.570 23/03/02,17:48:35,05,10,1, 11.9,1,1, 3.001, 10556.135, 292.099, 52767.976 23/03/02,17:48:35,06,10,1, 11.9,1,1, 3.001, 10555.546, 292.205, 52766.040 23/03/02,17:48:35,07,10,1, 11.9,1,1, 3.001, 10555.624, 292.160, 52768.136 23/03/02,17:48:35,08,10,1, 11.9,1,1, 3.001, 10556.794, 292.089, 52767.663 23/03/02,17:48:35,09,10,1, 11.9,1,1, 3.001, 10555.463, 292.020, 52766.266 23/03/02,17:48:35,10,10,1, 11.9,1,1, 3.001, 10556.045, 291.940, 52768.174 23/03/02,17:48:35,11,10,1, 11.9,1,1, 3.001, 10555.970, 291.984, 52766.155 23/03/02,17:48:35,12,10,1, 11.9,1,1, 3.001, 10554.799, 292.034, 52766.522 23/03/02,17:48:35,13,10,1, 11.9,1,1, 3.001, 10556.144, 292.124, 52767.978 23/03/02,17:48:35,14,10,1, 11.9,1,1, 3.001, 10555.542, 292.253, 52766.084 23/03/02,17:48:35,15,10,1, 11.9,1,1, 3.001, 10555.576, 292.175, 52768.070 23/03/02,17:48:35,16,10,1, 11.9,1,1, 3.001, 10556.809, 292.101, 52767.677 23/03/02,17:48:35,17,10,1, 11.9,1,1, 3.001, 10555.496, 291.988, 52766.315 23/03/02,17:48:35,18,10,1, 11.9,1,1, 3.001, 10556.077, 291.897, 52768.181 23/03/02,17:48:35,19,10,1, 11.9,1,1, 3.001, 10555.988, 292.007, 52766.229 23/03/02,17:48:36,00,10,1, 11.9,1,1, 3.001, 10555.983, 292.007, 52766.229 23/03/02,17:48:36,01,10,1, 11.9,1,1, 3.001, 10555.571, 292.034, 52766.734 23/03/02,17:48:36,02,10,1, 11.9,1,1, 3.001, 10556.116, 291.782, 52767.814 23/03/02,17:48:36,03,10,1, 11.9,1,1, 3.001, 10555.749, 291.916, 52766.034 23/03/02,17:48:36,04,10,1, 11.9,1,1, 3.001, 10555.084, 292.030, 52766.902 23/03/02,17:48:36,05,10,1, 11.9,1,1, 3.001, 10555.992, 291.991, 52767.390 23/03/02,17:48:36,06,10,1, 11.9,1,1, 3.001, 10555.476, 292.232, 52766.361 23/03/02,17:48:36,07,10,1, 11.9,1,1, 3.001, 10555.905, 292.117, 52768.098 23/03/02,17:48:36,08,10,1, 11.9,1,1, 3.001, 10556.554, 292.003, 52767.297 23/03/02,17:48:36,09,10,1, 11.9,1,1, 3.001, 10555.600, 292.013, 52766.767 23/03/02,17:48:36,10,10,1, 11.9,1,1, 3.001, 10556.097, 291.832, 52767.805 23/03/02,17:48:36,11,10,1, 11.9,1,1, 3.001, 10555.770, 291.935, 52766.041 23/03/02,17:48:36,12,10,1, 11.9,1,1, 3.001, 10555.069, 292.027, 52766.899 23/03/02,17:48:36,13,10,1, 11.9,1,1, 3.001, 10556.031, 292.018, 52767.398 23/03/02,17:48:36,14,10,1, 11.9,1,1, 3.001, 10555.511, 292.287, 52766.328 23/03/02,17:48:36,15,10,1, 11.9,1,1, 3.001, 10555.878, 292.060, 52768.075 23/03/02,17:48:36,16,10,1, 11.9,1,1, 3.001, 10556.559, 292.051, 52767.238 23/03/02,17:48:36,17,10,1, 11.9,1,1, 3.001, 10555.638, 292.049, 52766.727 23/03/02,17:48:36,18,10,1, 11.9,1,1, 3.001, 10556.119, 291.819, 52767.822 23/03/02,17:48:36,19,10,1, 11.9,1,1, 3.001, 10555.793, 291.964, 52766.056 23/03/02,17:48:37,00,10,1, 11.8,1,1, 2.998, 10555.791, 291.964, 52766.056 23/03/02,17:48:37,01,10,1, 11.8,1,1, 2.998, 10555.651, 292.036, 52766.845 23/03/02,17:48:37,02,10,1, 11.8,1,1, 2.998, 10556.175, 291.765, 52767.784 23/03/02,17:48:37,03,10,1, 11.8,1,1, 2.998, 10555.698, 291.952, 52766.006 23/03/02,17:48:37,04,10,1, 11.8,1,1, 2.998, 10555.164, 291.991, 52766.965 23/03/02,17:48:37,05,10,1, 11.8,1,1, 2.998, 10555.944, 292.002, 52767.255 23/03/02,17:48:37,06,10,1, 11.8,1,1, 2.998, 10555.439, 292.248, 52766.380 23/03/02,17:48:37,07,10,1, 11.8,1,1, 2.998, 10555.907, 292.079, 52768.079 23/03/02,17:48:37,08,10,1, 11.8,1,1, 2.998, 10556.509, 292.003, 52767.166 23/03/02,17:48:37,09,10,1, 11.8,1,1, 2.998, 10555.653, 292.033, 52766.806 23/03/02,17:48:37,10,10,1, 11.8,1,1, 2.998, 10556.135, 291.761, 52767.720 23/03/02,17:48:37,11,10,1, 11.8,1,1, 2.998, 10555.685, 291.928, 52766.017 23/03/02,17:48:37,12,10,1, 11.8,1,1, 2.998, 10555.151, 292.035, 52766.950 23/03/02,17:48:37,13,10,1, 11.8,1,1, 2.998, 10555.954, 291.977, 52767.258 23/03/02,17:48:37,14,10,1, 11.8,1,1, 2.998, 10555.507, 292.247, 52766.327 23/03/02,17:48:37,15,10,1, 11.8,1,1, 2.998, 10555.926, 292.125, 52767.971 23/03/02,17:48:37,16,10,1, 11.8,1,1, 2.998, 10556.526, 292.013, 52767.127 23/03/02,17:48:37,17,10,1, 11.8,1,1, 2.998, 10555.652, 292.050, 52766.780 23/03/02,17:48:37,18,10,1, 11.8,1,1, 2.998, 10556.102, 291.747, 52767.744 23/03/02,17:48:37,19,10,1, 11.8,1,1, 2.998, 10555.695, 291.953, 52766.004 23/03/02,17:48:38,00,10,1, 11.9,1,1, 3.002, 10555.691, 291.953, 52766.004 23/03/02,17:48:38,01,10,1, 11.9,1,1, 3.002, 10555.630, 291.974, 52766.663 23/03/02,17:48:38,02,10,1, 11.9,1,1, 3.002, 10556.179, 291.710, 52767.825 23/03/02,17:48:38,03,10,1, 11.9,1,1, 3.002, 10555.759, 291.906, 52765.972 23/03/02,17:48:38,04,10,1, 11.9,1,1, 3.002, 10555.076, 291.940, 52766.930 23/03/02,17:48:38,05,10,1, 11.9,1,1, 3.002, 10556.053, 291.952, 52767.358 23/03/02,17:48:38,06,10,1, 11.9,1,1, 3.002, 10555.473, 292.187, 52766.211 23/03/02,17:48:38,07,10,1, 11.9,1,1, 3.002, 10555.899, 292.042, 52768.069 23/03/02,17:48:38,08,10,1, 11.9,1,1, 3.002, 10556.591, 291.967, 52767.243 23/03/02,17:48:38,09,10,1, 11.9,1,1, 3.002, 10555.576, 292.055, 52766.694 23/03/02,17:48:38,10,10,1, 11.9,1,1, 3.002, 10556.169, 291.751, 52767.857 23/03/02,17:48:38,11,10,1, 11.9,1,1, 3.002, 10555.772, 291.943, 52765.959 23/03/02,17:48:38,12,10,1, 11.9,1,1, 3.002, 10555.073, 291.961, 52766.824 23/03/02,17:48:38,13,10,1, 11.9,1,1, 3.002, 10556.105, 291.968, 52767.403 23/03/02,17:48:38,14,10,1, 11.9,1,1, 3.002, 10555.439, 292.189, 52766.292 23/03/02,17:48:38,15,10,1, 11.9,1,1, 3.002, 10555.918, 292.041, 52768.097 23/03/02,17:48:38,16,10,1, 11.9,1,1, 3.002, 10556.610, 291.982, 52767.192 23/03/02,17:48:38,17,10,1, 11.9,1,1, 3.002, 10555.595, 291.954, 52766.667 23/03/02,17:48:38,18,10,1, 11.9,1,1, 3.002, 10556.196, 291.713, 52767.798 23/03/02,17:48:38,19,10,1, 11.9,1,1, 3.002, 10555.820, 291.880, 52765.957 23/03/02,17:48:39,00,10,1, 11.9,1,1, 2.999, 10555.816, 291.880, 52765.957 23/03/02,17:48:39,01,10,1, 11.9,1,1, 2.999, 10555.657, 291.963, 52766.785 23/03/02,17:48:39,02,10,1, 11.9,1,1, 2.999, 10556.192, 291.717, 52767.648 23/03/02,17:48:39,03,10,1, 11.9,1,1, 2.999, 10555.714, 291.875, 52765.948 23/03/02,17:48:39,04,10,1, 11.9,1,1, 2.999, 10555.162, 292.036, 52766.962 23/03/02,17:48:39,05,10,1, 11.9,1,1, 2.999, 10556.054, 291.927, 52767.240 23/03/02,17:48:39,06,10,1, 11.9,1,1, 2.999, 10555.526, 292.209, 52766.296 23/03/02,17:48:39,07,10,1, 11.9,1,1, 2.999, 10555.935, 292.015, 52768.067 23/03/02,17:48:39,08,10,1, 11.9,1,1, 2.999, 10556.562, 291.911, 52767.093 23/03/02,17:48:39,09,10,1, 11.9,1,1, 2.999, 10555.622, 291.974, 52766.735 23/03/02,17:48:39,10,10,1, 11.9,1,1, 2.999, 10556.195, 291.738, 52767.664 23/03/02,17:48:39,11,10,1, 11.9,1,1, 2.999, 10555.720, 291.836, 52765.986 23/03/02,17:48:39,12,10,1, 11.9,1,1, 2.999, 10555.187, 291.953, 52766.928 23/03/02,17:48:39,13,10,1, 11.9,1,1, 2.999, 10555.999, 291.896, 52767.273 23/03/02,17:48:39,14,10,1, 11.9,1,1, 2.999, 10555.525, 292.171, 52766.316 23/03/02,17:48:39,15,10,1, 11.9,1,1, 2.999, 10555.931, 292.060, 52768.027 23/03/02,17:48:39,16,10,1, 11.9,1,1, 2.999, 10556.507, 291.938, 52767.050 23/03/02,17:48:39,17,10,1, 11.9,1,1, 2.999, 10555.652, 291.952, 52766.762 23/03/02,17:48:39,18,10,1, 11.9,1,1, 2.999, 10556.187, 291.745, 52767.664 23/03/02,17:48:39,19,10,1, 11.9,1,1, 2.999, 10555.705, 291.900, 52766.000 23/03/02,17:48:40,00,10,1, 11.8,1,1, 3.000, 10555.699, 291.900, 52766.000 23/03/02,17:48:40,01,10,1, 11.8,1,1, 3.000, 10555.582, 291.961, 52766.632 23/03/02,17:48:40,02,10,1, 11.8,1,1, 3.000, 10556.191, 291.733, 52767.757 23/03/02,17:48:40,03,10,1, 11.8,1,1, 3.000, 10555.726, 291.848, 52765.888 23/03/02,17:48:40,04,10,1, 11.8,1,1, 3.000, 10555.095, 291.991, 52766.838 23/03/02,17:48:40,05,10,1, 11.8,1,1, 3.000, 10556.109, 291.961, 52767.401 23/03/02,17:48:40,06,10,1, 11.8,1,1, 3.000, 10555.514, 292.159, 52766.238 23/03/02,17:48:40,07,10,1, 11.8,1,1, 3.000, 10555.903, 292.004, 52768.071 23/03/02,17:48:40,08,10,1, 11.8,1,1, 3.000, 10556.601, 291.914, 52767.064 23/03/02,17:48:40,09,10,1, 11.8,1,1, 3.000, 10555.576, 291.917, 52766.590 23/03/02,17:48:40,10,10,1, 11.8,1,1, 3.000, 10556.169, 291.725, 52767.743 23/03/02,17:48:40,11,10,1, 11.8,1,1, 3.000, 10555.756, 291.870, 52765.882 23/03/02,17:48:40,12,10,1, 11.8,1,1, 3.000, 10555.088, 291.999, 52766.936 23/03/02,17:48:40,13,10,1, 11.8,1,1, 3.000, 10556.104, 291.942, 52767.338 23/03/02,17:48:40,14,10,1, 11.8,1,1, 3.000, 10555.547, 292.181, 52766.234 23/03/02,17:48:40,15,10,1, 11.8,1,1, 3.000, 10555.939, 292.041, 52768.045 23/03/02,17:48:40,16,10,1, 11.8,1,1, 3.000, 10556.578, 291.971, 52767.151 23/03/02,17:48:40,17,10,1, 11.8,1,1, 3.000, 10555.616, 291.937, 52766.621 23/03/02,17:48:40,18,10,1, 11.8,1,1, 3.000, 10556.103, 291.764, 52767.706 23/03/02,17:48:40,19,10,1, 11.8,1,1, 3.000, 10555.744, 291.860, 52765.929 23/03/02,17:48:41,00,10,1, 11.9,1,1, 3.004, 10555.741, 291.860, 52765.929 23/03/02,17:48:41,01,10,1, 11.9,1,1, 3.004, 10556.201, 291.777, 52766.171 23/03/02,17:48:41,02,10,1, 11.9,1,1, 3.004, 10555.105, 291.582, 52766.715 23/03/02,17:48:41,03,10,1, 11.9,1,1, 3.004, 10556.383, 292.062, 52767.488 23/03/02,17:48:41,04,10,1, 11.9,1,1, 3.004, 10554.996, 291.663, 52765.342 23/03/02,17:48:41,05,10,1, 11.9,1,1, 3.004, 10555.471, 291.967, 52767.715 23/03/02,17:48:41,06,10,1, 11.9,1,1, 3.004, 10556.528, 292.228, 52767.147 23/03/02,17:48:41,07,10,1, 11.9,1,1, 3.004, 10555.242, 291.667, 52766.380 23/03/02,17:48:41,08,10,1, 11.9,1,1, 3.004, 10556.666, 292.091, 52768.579 23/03/02,17:48:41,09,10,1, 11.9,1,1, 3.004, 10556.172, 291.739, 52766.216 23/03/02,17:48:41,10,10,1, 11.9,1,1, 3.004, 10555.158, 291.578, 52766.723 23/03/02,17:48:41,11,10,1, 11.9,1,1, 3.004, 10556.438, 292.103, 52767.551 23/03/02,17:48:41,12,10,1, 11.9,1,1, 3.004, 10555.050, 291.727, 52765.439 23/03/02,17:48:41,13,10,1, 11.9,1,1, 3.004, 10555.497, 292.030, 52767.739 23/03/02,17:48:41,14,10,1, 11.9,1,1, 3.004, 10556.476, 292.240, 52767.173 23/03/02,17:48:41,15,10,1, 11.9,1,1, 3.004, 10555.282, 291.734, 52766.427 23/03/02,17:48:41,16,10,1, 11.9,1,1, 3.004, 10556.622, 292.096, 52768.493 23/03/02,17:48:41,17,10,1, 11.9,1,1, 3.004, 10556.164, 291.746, 52766.117 23/03/02,17:48:41,18,10,1, 11.9,1,1, 3.004, 10555.131, 291.571, 52766.766 23/03/02,17:48:41,19,10,1, 11.9,1,1, 3.004, 10556.401, 292.071, 52767.551 23/03/02,17:48:42,00,10,1, 11.9,1,1, 2.998, 10556.400, 292.071, 52767.551 23/03/02,17:48:42,01,10,1, 11.9,1,1, 2.998, 10556.028, 291.723, 52765.835 23/03/02,17:48:42,02,10,1, 11.9,1,1, 2.998, 10555.105, 291.626, 52766.860 23/03/02,17:48:42,03,10,1, 11.9,1,1, 2.998, 10556.402, 292.099, 52767.398 23/03/02,17:48:42,04,10,1, 11.9,1,1, 2.998, 10554.900, 291.707, 52765.358 23/03/02,17:48:42,05,10,1, 11.9,1,1, 2.998, 10555.683, 292.039, 52768.011 23/03/02,17:48:42,06,10,1, 11.9,1,1, 2.998, 10556.536, 292.184, 52767.078 23/03/02,17:48:42,07,10,1, 11.9,1,1, 2.998, 10555.263, 291.649, 52766.461 23/03/02,17:48:42,08,10,1, 11.9,1,1, 2.998, 10556.734, 292.124, 52768.592 23/03/02,17:48:42,09,10,1, 11.9,1,1, 2.998, 10556.015, 291.718, 52765.878 23/03/02,17:48:42,10,10,1, 11.9,1,1, 2.998, 10555.120, 291.622, 52766.831 23/03/02,17:48:42,11,10,1, 11.9,1,1, 2.998, 10556.411, 292.070, 52767.403 23/03/02,17:48:42,12,10,1, 11.9,1,1, 2.998, 10554.893, 291.735, 52765.331 23/03/02,17:48:42,13,10,1, 11.9,1,1, 2.998, 10555.665, 292.077, 52768.013 23/03/02,17:48:42,14,10,1, 11.9,1,1, 2.998, 10556.514, 292.184, 52766.969 23/03/02,17:48:42,15,10,1, 11.9,1,1, 2.998, 10555.223, 291.669, 52766.459 23/03/02,17:48:42,16,10,1, 11.9,1,1, 2.998, 10556.774, 292.058, 52768.484 23/03/02,17:48:42,17,10,1, 11.9,1,1, 2.998, 10555.986, 291.671, 52765.840 23/03/02,17:48:42,18,10,1, 11.9,1,1, 2.998, 10555.122, 291.621, 52766.878 23/03/02,17:48:42,19,10,1, 11.9,1,1, 2.998, 10556.415, 292.096, 52767.404 23/03/02,17:48:43,00,10,1, 11.9,1,1, 3.001, 10556.408, 292.096, 52767.404 23/03/02,17:48:43,01,10,1, 11.9,1,1, 3.001, 10555.269, 291.563, 52765.264 23/03/02,17:48:43,02,10,1, 11.9,1,1, 3.001, 10555.694, 291.765, 52768.004 23/03/02,17:48:43,03,10,1, 11.9,1,1, 3.001, 10556.300, 291.898, 52766.187 23/03/02,17:48:43,04,10,1, 11.9,1,1, 3.001, 10554.549, 291.769, 52765.866 23/03/02,17:48:43,05,10,1, 11.9,1,1, 3.001, 10556.479, 292.106, 52768.615 23/03/02,17:48:43,06,10,1, 11.9,1,1, 3.001, 10556.012, 291.923, 52765.807 23/03/02,17:48:43,07,10,1, 11.9,1,1, 3.001, 10555.425, 291.832, 52767.610 23/03/02,17:48:43,08,10,1, 11.9,1,1, 3.001, 10557.126, 291.963, 52767.993 23/03/02,17:48:43,09,10,1, 11.9,1,1, 3.001, 10555.196, 291.623, 52765.316 23/03/02,17:48:43,10,10,1, 11.9,1,1, 3.001, 10555.646, 291.727, 52768.057 23/03/02,17:48:43,11,10,1, 11.9,1,1, 3.001, 10556.225, 291.919, 52766.184 23/03/02,17:48:43,12,10,1, 11.9,1,1, 3.001, 10554.565, 291.785, 52765.912 23/03/02,17:48:43,13,10,1, 11.9,1,1, 3.001, 10556.455, 292.096, 52768.599 23/03/02,17:48:43,14,10,1, 11.9,1,1, 3.001, 10555.979, 291.931, 52765.807 23/03/02,17:48:43,15,10,1, 11.9,1,1, 3.001, 10555.412, 291.809, 52767.620 23/03/02,17:48:43,16,10,1, 11.9,1,1, 3.001, 10557.139, 291.896, 52767.954 23/03/02,17:48:43,17,10,1, 11.9,1,1, 3.001, 10555.183, 291.583, 52765.304 23/03/02,17:48:43,18,10,1, 11.9,1,1, 3.001, 10555.639, 291.778, 52767.986 23/03/02,17:48:43,19,10,1, 11.9,1,1, 3.001, 10556.238, 291.905, 52766.266 23/03/02,17:48:44,00,10,1, 11.9,1,1, 2.998, 10556.233, 291.905, 52766.266 23/03/02,17:48:44,01,10,1, 11.9,1,1, 2.998, 10554.409, 291.553, 52764.848 23/03/02,17:48:44,02,10,1, 11.9,1,1, 2.998, 10556.248, 291.965, 52769.184 23/03/02,17:48:44,03,10,1, 11.9,1,1, 2.998, 10555.951, 291.742, 52764.942 23/03/02,17:48:44,04,10,1, 11.9,1,1, 2.998, 10554.258, 291.869, 52766.674 23/03/02,17:48:44,05,10,1, 11.9,1,1, 2.998, 10557.248, 292.158, 52769.043 23/03/02,17:48:44,06,10,1, 11.9,1,1, 2.998, 10555.332, 291.761, 52764.753 23/03/02,17:48:44,07,10,1, 11.9,1,1, 2.998, 10555.712, 291.992, 52768.900 23/03/02,17:48:44,08,10,1, 11.9,1,1, 2.998, 10557.583, 291.850, 52767.780 23/03/02,17:48:44,09,10,1, 11.9,1,1, 2.998, 10554.068, 291.507, 52764.314 23/03/02,17:48:44,10,10,1, 11.9,1,1, 2.998, 10556.392, 291.939, 52769.044 23/03/02,17:48:44,11,10,1, 11.9,1,1, 2.998, 10556.121, 291.751, 52765.331 23/03/02,17:48:44,12,10,1, 11.9,1,1, 2.998, 10553.923, 291.896, 52766.440 23/03/02,17:48:44,13,10,1, 11.9,1,1, 2.998, 10557.384, 292.184, 52768.860 23/03/02,17:48:44,14,10,1, 11.9,1,1, 2.998, 10555.455, 291.769, 52764.805 23/03/02,17:48:44,15,10,1, 11.9,1,1, 2.998, 10555.479, 292.018, 52769.183 23/03/02,17:48:44,16,10,1, 11.9,1,1, 2.998, 10557.657, 291.847, 52767.423 23/03/02,17:48:44,17,10,1, 11.9,1,1, 2.998, 10554.114, 291.497, 52764.255 23/03/02,17:48:44,18,10,1, 11.9,1,1, 2.998, 10556.334, 292.048, 52769.650 23/03/02,17:48:44,19,10,1, 11.9,1,1, 2.998, 10556.157, 291.735, 52764.763 23/03/02,17:48:45,00,10,1, 11.9,1,1, 3.004, 10556.149, 291.735, 52764.763 23/03/02,17:48:45,01,10,1, 11.9,1,1, 3.004, 10554.726, 291.539, 52764.600 23/03/02,17:48:45,02,10,1, 11.9,1,1, 3.004, 10555.682, 291.936, 52768.472 23/03/02,17:48:45,03,10,1, 11.9,1,1, 3.004, 10556.362, 291.923, 52766.012 23/03/02,17:48:45,04,10,1, 11.9,1,1, 3.004, 10554.381, 291.799, 52765.940 23/03/02,17:48:45,05,10,1, 11.9,1,1, 3.004, 10556.907, 292.244, 52769.215 23/03/02,17:48:45,06,10,1, 11.9,1,1, 3.004, 10555.965, 291.823, 52765.365 23/03/02,17:48:45,07,10,1, 11.9,1,1, 3.004, 10555.334, 291.805, 52767.827 23/03/02,17:48:45,08,10,1, 11.9,1,1, 3.004, 10557.257, 291.903, 52767.890 23/03/02,17:48:45,09,10,1, 11.9,1,1, 3.004, 10554.750, 291.542, 52764.662 23/03/02,17:48:45,10,10,1, 11.9,1,1, 3.004, 10555.619, 291.926, 52768.481 23/03/02,17:48:45,11,10,1, 11.9,1,1, 3.004, 10556.324, 291.958, 52765.958 23/03/02,17:48:45,12,10,1, 11.9,1,1, 3.004, 10554.394, 291.848, 52765.963 23/03/02,17:48:45,13,10,1, 11.9,1,1, 3.004, 10556.943, 292.229, 52769.192 23/03/02,17:48:45,14,10,1, 11.9,1,1, 3.004, 10555.985, 291.843, 52765.323 23/03/02,17:48:45,15,10,1, 11.9,1,1, 3.004, 10555.355, 291.803, 52767.864 23/03/02,17:48:45,16,10,1, 11.9,1,1, 3.004, 10557.229, 291.966, 52767.848 23/03/02,17:48:45,17,10,1, 11.9,1,1, 3.004, 10554.693, 291.514, 52764.655 23/03/02,17:48:45,18,10,1, 11.9,1,1, 3.004, 10555.668, 291.908, 52768.457 23/03/02,17:48:45,19,10,1, 11.9,1,1, 3.004, 10556.361, 291.967, 52766.044 23/03/02,17:48:46,00,09,1, 11.9,1,1, 2.998, 10556.358, 291.967, 52766.044 23/03/02,17:48:46,01,09,1, 11.9,1,1, 2.998, 10554.551, 291.556, 52764.518 23/03/02,17:48:46,02,09,1, 11.9,1,1, 2.998, 10555.768, 291.986, 52768.668 23/03/02,17:48:46,03,09,1, 11.9,1,1, 2.998, 10556.365, 291.980, 52765.878 23/03/02,17:48:46,04,09,1, 11.9,1,1, 2.998, 10554.370, 291.812, 52766.138 23/03/02,17:48:46,05,09,1, 11.9,1,1, 2.998, 10557.114, 292.279, 52769.316 23/03/02,17:48:46,06,09,1, 11.9,1,1, 2.998, 10555.899, 291.757, 52765.163 23/03/02,17:48:46,07,09,1, 11.9,1,1, 2.998, 10555.316, 291.796, 52767.945 23/03/02,17:48:46,08,09,1, 11.9,1,1, 2.998, 10557.278, 291.935, 52767.733 23/03/02,17:48:46,09,09,1, 11.9,1,1, 2.998, 10554.543, 291.516, 52764.516 23/03/02,17:48:46,10,09,1, 11.9,1,1, 2.998, 10555.745, 292.004, 52768.667 23/03/02,17:48:46,11,09,1, 11.9,1,1, 2.998, 10556.344, 292.021, 52765.843 23/03/02,17:48:46,12,09,1, 11.9,1,1, 2.998, 10554.402, 291.855, 52766.093 23/03/02,17:48:46,13,09,1, 11.9,1,1, 2.998, 10557.115, 292.242, 52769.272 23/03/02,17:48:46,14,09,1, 11.9,1,1, 2.998, 10555.919, 291.830, 52765.112 23/03/02,17:48:46,15,09,1, 11.9,1,1, 2.998, 10555.335, 291.834, 52767.976 23/03/02,17:48:46,16,09,1, 11.9,1,1, 2.998, 10557.247, 291.954, 52767.712 23/03/02,17:48:46,17,09,1, 11.9,1,1, 2.998, 10554.532, 291.572, 52764.494 23/03/02,17:48:46,18,09,1, 11.9,1,1, 2.998, 10555.770, 292.032, 52768.639 23/03/02,17:48:46,19,09,1, 11.9,1,1, 2.998, 10556.324, 292.030, 52765.856 23/03/02,17:48:47,00,09,1, 11.9,1,1, 2.999, 10556.316, 292.030, 52765.856 23/03/02,17:48:47,01,09,1, 11.9,1,1, 2.999, 10554.548, 291.590, 52764.613 23/03/02,17:48:47,02,09,1, 11.9,1,1, 2.999, 10555.802, 291.997, 52768.549 23/03/02,17:48:47,03,09,1, 11.9,1,1, 2.999, 10556.305, 292.022, 52765.814 23/03/02,17:48:47,04,09,1, 11.9,1,1, 2.999, 10554.509, 291.841, 52766.237 23/03/02,17:48:47,05,09,1, 11.9,1,1, 2.999, 10557.189, 292.248, 52769.128 23/03/02,17:48:47,06,09,1, 11.9,1,1, 2.999, 10555.872, 291.755, 52765.142 23/03/02,17:48:47,07,09,1, 11.9,1,1, 2.999, 10555.382, 291.803, 52767.859 23/03/02,17:48:47,08,09,1, 11.9,1,1, 2.999, 10557.185, 291.961, 52767.461 23/03/02,17:48:47,09,09,1, 11.9,1,1, 2.999, 10554.564, 291.563, 52764.591 23/03/02,17:48:47,10,09,1, 11.9,1,1, 2.999, 10555.785, 292.006, 52768.615 23/03/02,17:48:47,11,09,1, 11.9,1,1, 2.999, 10556.289, 292.033, 52765.863 23/03/02,17:48:47,12,09,1, 11.9,1,1, 2.999, 10554.550, 291.870, 52766.257 23/03/02,17:48:47,13,09,1, 11.9,1,1, 2.999, 10557.162, 292.242, 52769.152 23/03/02,17:48:47,14,09,1, 11.9,1,1, 2.999, 10555.891, 291.790, 52765.175 23/03/02,17:48:47,15,09,1, 11.9,1,1, 2.999, 10555.402, 291.764, 52767.873 23/03/02,17:48:47,16,09,1, 11.9,1,1, 2.999, 10557.125, 291.930, 52767.520 23/03/02,17:48:47,17,09,1, 11.9,1,1, 2.999, 10554.520, 291.573, 52764.530 23/03/02,17:48:47,18,09,1, 11.9,1,1, 2.999, 10555.781, 292.029, 52768.510 23/03/02,17:48:47,19,09,1, 11.9,1,1, 2.999, 10556.268, 291.999, 52765.842 23/03/02,17:48:48,00,10,1, 11.9,1,1, 3.004, 10556.266, 291.999, 52765.842 23/03/02,17:48:48,01,10,1, 11.9,1,1, 3.004, 10554.440, 291.563, 52764.485 23/03/02,17:48:48,02,10,1, 11.9,1,1, 3.004, 10555.911, 292.101, 52768.741 23/03/02,17:48:48,03,10,1, 11.9,1,1, 3.004, 10556.312, 292.020, 52765.763 23/03/02,17:48:48,04,10,1, 11.9,1,1, 3.004, 10554.541, 291.888, 52766.337 23/03/02,17:48:48,05,10,1, 11.9,1,1, 3.004, 10557.277, 292.257, 52769.211 23/03/02,17:48:48,06,10,1, 11.9,1,1, 3.004, 10555.842, 291.780, 52765.009 23/03/02,17:48:48,07,10,1, 11.9,1,1, 3.004, 10555.383, 291.837, 52768.021 23/03/02,17:48:48,08,10,1, 11.9,1,1, 3.004, 10557.206, 291.942, 52767.403 23/03/02,17:48:48,09,10,1, 11.9,1,1, 3.004, 10554.431, 291.599, 52764.515 23/03/02,17:48:48,10,10,1, 11.9,1,1, 3.004, 10555.920, 292.081, 52768.779 23/03/02,17:48:48,11,10,1, 11.9,1,1, 3.004, 10556.309, 292.006, 52765.649 23/03/02,17:48:48,12,10,1, 11.9,1,1, 3.004, 10554.514, 291.909, 52766.328 23/03/02,17:48:48,13,10,1, 11.9,1,1, 3.004, 10557.270, 292.290, 52769.211 23/03/02,17:48:48,14,10,1, 11.9,1,1, 3.004, 10555.772, 291.753, 52764.946 23/03/02,17:48:48,15,10,1, 11.9,1,1, 3.004, 10555.436, 291.795, 52768.047 23/03/02,17:48:48,16,10,1, 11.9,1,1, 3.004, 10557.181, 291.980, 52767.423 23/03/02,17:48:48,17,10,1, 11.9,1,1, 3.004, 10554.444, 291.568, 52764.465 23/03/02,17:48:48,18,10,1, 11.9,1,1, 3.004, 10555.859, 292.081, 52768.699 23/03/02,17:48:48,19,10,1, 11.9,1,1, 3.004, 10556.324, 292.011, 52765.735 23/03/02,17:48:49,00,10,1, 11.9,1,1, 2.999, 10556.316, 292.011, 52765.735 23/03/02,17:48:49,01,10,1, 11.9,1,1, 2.999, 10554.559, 291.654, 52764.623 23/03/02,17:48:49,02,10,1, 11.9,1,1, 2.999, 10555.967, 292.067, 52768.567 23/03/02,17:48:49,03,10,1, 11.9,1,1, 2.999, 10556.289, 292.062, 52765.756 23/03/02,17:48:49,04,10,1, 11.9,1,1, 2.999, 10554.604, 291.912, 52766.304 23/03/02,17:48:49,05,10,1, 11.9,1,1, 2.999, 10557.222, 292.227, 52769.106 23/03/02,17:48:49,06,10,1, 11.9,1,1, 2.999, 10555.926, 291.800, 52765.169 23/03/02,17:48:49,07,10,1, 11.9,1,1, 2.999, 10555.492, 291.819, 52767.968 23/03/02,17:48:49,08,10,1, 11.9,1,1, 2.999, 10557.150, 291.935, 52767.389 23/03/02,17:48:49,09,10,1, 11.9,1,1, 2.999, 10554.574, 291.590, 52764.576 23/03/02,17:48:49,10,10,1, 11.9,1,1, 2.999, 10555.908, 292.080, 52768.573 23/03/02,17:48:49,11,10,1, 11.9,1,1, 2.999, 10556.299, 292.043, 52765.693 23/03/02,17:48:49,12,10,1, 11.9,1,1, 2.999, 10554.699, 291.884, 52766.337 23/03/02,17:48:49,13,10,1, 11.9,1,1, 2.999, 10557.278, 292.269, 52769.045 23/03/02,17:48:49,14,10,1, 11.9,1,1, 2.999, 10555.910, 291.778, 52765.059 23/03/02,17:48:49,15,10,1, 11.9,1,1, 2.999, 10555.481, 291.794, 52767.939 23/03/02,17:48:49,16,10,1, 11.9,1,1, 2.999, 10557.193, 291.948, 52767.356 23/03/02,17:48:49,17,10,1, 11.9,1,1, 2.999, 10554.575, 291.599, 52764.559 23/03/02,17:48:49,18,10,1, 11.9,1,1, 2.999, 10555.932, 292.061, 52768.622 23/03/02,17:48:49,19,10,1, 11.9,1,1, 2.999, 10556.346, 292.020, 52765.794 23/03/02,17:48:50,00,10,1, 11.9,1,1, 3.002, 10556.341, 292.020, 52765.794 23/03/02,17:48:50,01,10,1, 11.9,1,1, 3.002, 10554.529, 291.562, 52764.446 23/03/02,17:48:50,02,10,1, 11.9,1,1, 3.002, 10555.903, 292.045, 52768.620 23/03/02,17:48:50,03,10,1, 11.9,1,1, 3.002, 10556.341, 292.018, 52765.663 23/03/02,17:48:50,04,10,1, 11.9,1,1, 3.002, 10554.542, 291.843, 52766.287 23/03/02,17:48:50,05,10,1, 11.9,1,1, 3.002, 10557.329, 292.234, 52769.149 23/03/02,17:48:50,06,10,1, 11.9,1,1, 3.002, 10555.912, 291.764, 52765.001 23/03/02,17:48:50,07,10,1, 11.9,1,1, 3.002, 10555.464, 291.770, 52767.957 23/03/02,17:48:50,08,10,1, 11.9,1,1, 3.002, 10557.251, 292.008, 52767.362 23/03/02,17:48:50,09,10,1, 11.9,1,1, 3.002, 10554.501, 291.609, 52764.435 23/03/02,17:48:50,10,10,1, 11.9,1,1, 3.002, 10555.981, 292.073, 52768.725 23/03/02,17:48:50,11,10,1, 11.9,1,1, 3.002, 10556.355, 292.022, 52765.649 23/03/02,17:48:50,12,10,1, 11.9,1,1, 3.002, 10554.592, 291.872, 52766.240 23/03/02,17:48:50,13,10,1, 11.9,1,1, 3.002, 10557.306, 292.238, 52769.155 23/03/02,17:48:50,14,10,1, 11.9,1,1, 3.002, 10555.865, 291.796, 52764.947 23/03/02,17:48:50,15,10,1, 11.9,1,1, 3.002, 10555.446, 291.803, 52767.995 23/03/02,17:48:50,16,10,1, 11.9,1,1, 3.002, 10557.281, 291.968, 52767.388 23/03/02,17:48:50,17,10,1, 11.9,1,1, 3.002, 10554.549, 291.536, 52764.462 23/03/02,17:48:50,18,10,1, 11.9,1,1, 3.002, 10555.979, 292.026, 52768.616 23/03/02,17:48:50,19,10,1, 11.9,1,1, 3.002, 10556.366, 292.027, 52765.639 23/03/02,17:48:51,00,10,1, 11.9,1,1, 3.000, 10556.358, 292.027, 52765.639 23/03/02,17:48:51,01,10,1, 11.9,1,1, 3.000, 10554.699, 291.604, 52764.507 23/03/02,17:48:51,02,10,1, 11.9,1,1, 3.000, 10555.886, 292.045, 52768.445 23/03/02,17:48:51,03,10,1, 11.9,1,1, 3.000, 10556.414, 292.003, 52765.719 23/03/02,17:48:51,04,10,1, 11.9,1,1, 3.000, 10554.619, 291.894, 52766.096 23/03/02,17:48:51,05,10,1, 11.9,1,1, 3.000, 10557.218, 292.291, 52769.057 23/03/02,17:48:51,06,10,1, 11.9,1,1, 3.000, 10556.005, 291.814, 52765.082 23/03/02,17:48:51,07,10,1, 11.9,1,1, 3.000, 10555.477, 291.833, 52767.801 23/03/02,17:48:51,08,10,1, 11.9,1,1, 3.000, 10557.280, 291.997, 52767.390 23/03/02,17:48:51,09,10,1, 11.9,1,1, 3.000, 10554.694, 291.608, 52764.479 23/03/02,17:48:51,10,10,1, 11.9,1,1, 3.000, 10555.897, 292.054, 52768.461 23/03/02,17:48:51,11,10,1, 11.9,1,1, 3.000, 10556.393, 292.056, 52765.725 23/03/02,17:48:51,12,10,1, 11.9,1,1, 3.000, 10554.663, 291.842, 52766.127 23/03/02,17:48:51,13,10,1, 11.9,1,1, 3.000, 10557.206, 292.296, 52769.051 23/03/02,17:48:51,14,10,1, 11.9,1,1, 3.000, 10556.048, 291.831, 52765.101 23/03/02,17:48:51,15,10,1, 11.9,1,1, 3.000, 10555.503, 291.802, 52767.771 23/03/02,17:48:51,16,10,1, 11.9,1,1, 3.000, 10557.278, 291.997, 52767.440 23/03/02,17:48:51,17,10,1, 11.9,1,1, 3.000, 10554.658, 291.596, 52764.464 23/03/02,17:48:51,18,10,1, 11.9,1,1, 3.000, 10555.890, 292.026, 52768.437 23/03/02,17:48:51,19,10,1, 11.9,1,1, 3.000, 10556.433, 292.060, 52765.757 23/03/02,17:48:52,00,10,1, 11.8,1,1, 2.998, 10556.425, 292.060, 52765.757 23/03/02,17:48:52,01,10,1, 11.8,1,1, 2.998, 10554.675, 291.616, 52764.342 23/03/02,17:48:52,02,10,1, 11.8,1,1, 2.998, 10555.907, 292.074, 52768.592 23/03/02,17:48:52,03,10,1, 11.8,1,1, 2.998, 10556.461, 292.060, 52765.719 23/03/02,17:48:52,04,10,1, 11.8,1,1, 2.998, 10554.556, 291.869, 52765.975 23/03/02,17:48:52,05,10,1, 11.8,1,1, 2.998, 10557.283, 292.272, 52769.179 23/03/02,17:48:52,06,10,1, 11.8,1,1, 2.998, 10556.372, 291.953, 52766.200 23/03/02,17:48:52,07,10,1, 11.8,1,1, 2.998, 10555.156, 291.718, 52766.780 23/03/02,17:48:52,08,10,1, 11.8,1,1, 2.998, 10557.302, 292.134, 52768.201 23/03/02,17:48:52,09,10,1, 11.8,1,1, 2.998, 10555.230, 291.558, 52764.422 23/03/02,17:48:52,10,10,1, 11.8,1,1, 2.998, 10555.292, 291.946, 52767.651 23/03/02,17:48:52,11,10,1, 11.8,1,1, 2.998, 10556.861, 292.195, 52766.871 23/03/02,17:48:52,12,10,1, 11.8,1,1, 2.998, 10554.697, 291.765, 52765.208 23/03/02,17:48:52,13,10,1, 11.8,1,1, 2.998, 10556.791, 292.344, 52769.166 23/03/02,17:48:52,14,10,1, 11.8,1,1, 2.998, 10556.657, 291.930, 52765.804 23/03/02,17:48:52,15,10,1, 11.8,1,1, 2.998, 10555.150, 291.642, 52766.673 23/03/02,17:48:52,16,10,1, 11.8,1,1, 2.998, 10557.292, 292.125, 52768.294 23/03/02,17:48:52,17,10,1, 11.8,1,1, 2.998, 10555.242, 291.545, 52764.418 23/03/02,17:48:52,18,10,1, 11.8,1,1, 2.998, 10555.326, 291.955, 52767.678 23/03/02,17:48:52,19,10,1, 11.8,1,1, 2.998, 10556.831, 292.204, 52766.919 23/03/02,17:48:53,00,10,1, 11.9,1,1, 3.003, 10556.825, 292.204, 52766.919 23/03/02,17:48:53,01,10,1, 11.9,1,1, 3.003, 10555.459, 291.571, 52764.539 23/03/02,17:48:53,02,10,1, 11.9,1,1, 3.003, 10555.223, 291.901, 52767.349 23/03/02,17:48:53,03,10,1, 11.9,1,1, 3.003, 10557.083, 292.126, 52766.614 23/03/02,17:48:53,04,10,1, 11.9,1,1, 3.003, 10554.659, 291.751, 52765.542 23/03/02,17:48:53,05,10,1, 11.9,1,1, 3.003, 10556.613, 292.286, 52768.976 23/03/02,17:48:53,06,10,1, 11.9,1,1, 3.003, 10556.793, 291.867, 52765.275 23/03/02,17:48:53,07,10,1, 11.9,1,1, 3.003, 10555.087, 291.727, 52766.815 23/03/02,17:48:53,08,10,1, 11.9,1,1, 3.003, 10557.610, 292.152, 52768.649 23/03/02,17:48:53,09,10,1, 11.9,1,1, 3.003, 10555.142, 291.484, 52764.004 23/03/02,17:48:53,10,10,1, 11.9,1,1, 3.003, 10555.356, 292.034, 52768.048 23/03/02,17:48:53,11,10,1, 11.9,1,1, 3.003, 10557.030, 292.128, 52766.685 23/03/02,17:48:53,12,10,1, 11.9,1,1, 3.003, 10554.466, 291.734, 52764.956 23/03/02,17:48:53,13,10,1, 11.9,1,1, 3.003, 10556.911, 292.382, 52769.503 23/03/02,17:48:53,14,10,1, 11.9,1,1, 3.003, 10556.698, 291.889, 52765.478 23/03/02,17:48:53,15,10,1, 11.9,1,1, 3.003, 10555.016, 291.701, 52766.806 23/03/02,17:48:53,16,10,1, 11.9,1,1, 3.003, 10557.640, 292.147, 52768.574 23/03/02,17:48:53,17,10,1, 11.9,1,1, 3.003, 10555.182, 291.505, 52763.979 23/03/02,17:48:53,18,10,1, 11.9,1,1, 3.003, 10555.351, 291.920, 52767.974 23/03/02,17:48:53,19,10,1, 11.9,1,1, 3.003, 10557.050, 292.147, 52766.710 23/03/02,17:48:54,00,10,1, 11.9,1,1, 2.999, 10557.042, 292.147, 52766.710 23/03/02,17:48:54,01,10,1, 11.9,1,1, 2.999, 10554.641, 291.465, 52763.689 23/03/02,17:48:54,02,10,1, 11.9,1,1, 2.999, 10555.956, 292.053, 52768.974 23/03/02,17:48:54,03,10,1, 11.9,1,1, 2.999, 10556.768, 291.956, 52765.557 23/03/02,17:48:54,04,10,1, 11.9,1,1, 2.999, 10554.083, 291.796, 52765.266 23/03/02,17:48:54,05,10,1, 11.9,1,1, 2.999, 10557.396, 292.383, 52769.675 23/03/02,17:48:54,06,10,1, 11.9,1,1, 2.999, 10556.130, 291.779, 52764.475 23/03/02,17:48:54,07,10,1, 11.9,1,1, 2.999, 10555.262, 291.909, 52767.826 23/03/02,17:48:54,08,10,1, 11.9,1,1, 2.999, 10557.956, 292.033, 52768.025 23/03/02,17:48:54,09,10,1, 11.9,1,1, 2.999, 10554.680, 291.469, 52763.732 23/03/02,17:48:54,10,10,1, 11.9,1,1, 2.999, 10555.960, 292.046, 52768.867 23/03/02,17:48:54,11,10,1, 11.9,1,1, 2.999, 10556.879, 291.918, 52765.619 23/03/02,17:48:54,12,10,1, 11.9,1,1, 2.999, 10554.118, 291.795, 52765.292 23/03/02,17:48:54,13,10,1, 11.9,1,1, 2.999, 10557.397, 292.350, 52769.682 23/03/02,17:48:54,14,10,1, 11.9,1,1, 2.999, 10556.152, 291.753, 52764.485 23/03/02,17:48:54,15,10,1, 11.9,1,1, 2.999, 10555.203, 291.867, 52767.796 23/03/02,17:48:54,16,10,1, 11.9,1,1, 2.999, 10557.937, 292.025, 52768.144 23/03/02,17:48:54,17,10,1, 11.9,1,1, 2.999, 10554.681, 291.461, 52763.688 23/03/02,17:48:54,18,10,1, 11.9,1,1, 2.999, 10555.876, 292.047, 52768.868 23/03/02,17:48:54,19,10,1, 11.9,1,1, 2.999, 10556.844, 291.943, 52765.606 23/03/02,17:48:55,00,10,1, 11.9,1,1, 3.000, 10556.842, 291.943, 52765.606 23/03/02,17:48:55,01,10,1, 11.9,1,1, 3.000, 10554.809, 291.629, 52764.499 23/03/02,17:48:55,02,10,1, 11.9,1,1, 3.000, 10556.348, 291.972, 52768.675 23/03/02,17:48:55,03,10,1, 11.9,1,1, 3.000, 10556.312, 291.830, 52765.052 23/03/02,17:48:55,04,10,1, 11.9,1,1, 3.000, 10554.492, 291.923, 52766.056 23/03/02,17:48:55,05,10,1, 11.9,1,1, 3.000, 10557.303, 292.222, 52768.792 23/03/02,17:48:55,06,10,1, 11.9,1,1, 3.000, 10555.824, 291.894, 52764.698 23/03/02,17:48:55,07,10,1, 11.9,1,1, 3.000, 10555.822, 291.980, 52768.290 23/03/02,17:48:55,08,10,1, 11.9,1,1, 3.000, 10557.633, 291.943, 52767.298 23/03/02,17:48:55,09,10,1, 11.9,1,1, 3.000, 10554.808, 291.610, 52764.572 23/03/02,17:48:55,10,10,1, 11.9,1,1, 3.000, 10556.345, 291.967, 52768.688 23/03/02,17:48:55,11,10,1, 11.9,1,1, 3.000, 10556.359, 291.828, 52765.066 23/03/02,17:48:55,12,10,1, 11.9,1,1, 3.000, 10554.498, 291.956, 52766.037 23/03/02,17:48:55,13,10,1, 11.9,1,1, 3.000, 10557.272, 292.222, 52768.809 23/03/02,17:48:55,14,10,1, 11.9,1,1, 3.000, 10555.819, 291.880, 52764.707 23/03/02,17:48:55,15,10,1, 11.9,1,1, 3.000, 10555.800, 291.986, 52768.334 23/03/02,17:48:55,16,10,1, 11.9,1,1, 3.000, 10557.660, 291.956, 52767.372 23/03/02,17:48:55,17,10,1, 11.9,1,1, 3.000, 10554.864, 291.631, 52764.575 23/03/02,17:48:55,18,10,1, 11.9,1,1, 3.000, 10556.303, 291.964, 52768.658 23/03/02,17:48:55,19,10,1, 11.9,1,1, 3.000, 10556.352, 291.834, 52765.099 23/03/02,17:48:56,00,10,1, 11.8,1,1, 3.001, 10556.350, 291.834, 52765.099 23/03/02,17:48:56,01,10,1, 11.8,1,1, 3.001, 10554.935, 291.562, 52764.403 23/03/02,17:48:56,02,10,1, 11.8,1,1, 3.001, 10556.289, 291.967, 52768.687 23/03/02,17:48:56,03,10,1, 11.8,1,1, 3.001, 10556.528, 291.785, 52765.143 23/03/02,17:48:56,04,10,1, 11.8,1,1, 3.001, 10554.367, 291.857, 52765.692 23/03/02,17:48:56,05,10,1, 11.8,1,1, 3.001, 10557.189, 292.207, 52768.865 23/03/02,17:48:56,06,10,1, 11.8,1,1, 3.001, 10555.849, 291.848, 52764.560 23/03/02,17:48:56,07,10,1, 11.8,1,1, 3.001, 10555.634, 291.976, 52768.129 23/03/02,17:48:56,08,10,1, 11.8,1,1, 3.001, 10557.727, 291.958, 52767.606 23/03/02,17:48:56,09,10,1, 11.8,1,1, 3.001, 10554.910, 291.600, 52764.412 23/03/02,17:48:56,10,10,1, 11.8,1,1, 3.001, 10556.277, 291.910, 52768.764 23/03/02,17:48:56,11,10,1, 11.8,1,1, 3.001, 10556.548, 291.779, 52765.128 23/03/02,17:48:56,12,10,1, 11.8,1,1, 3.001, 10554.351, 291.848, 52765.657 23/03/02,17:48:56,13,10,1, 11.8,1,1, 3.001, 10557.190, 292.162, 52768.922 23/03/02,17:48:56,14,10,1, 11.8,1,1, 3.001, 10555.858, 291.850, 52764.572 23/03/02,17:48:56,15,10,1, 11.8,1,1, 3.001, 10555.608, 291.910, 52768.061 23/03/02,17:48:56,16,10,1, 11.8,1,1, 3.001, 10557.770, 291.989, 52767.631 23/03/02,17:48:56,17,10,1, 11.8,1,1, 3.001, 10554.950, 291.591, 52764.435 23/03/02,17:48:56,18,10,1, 11.8,1,1, 3.001, 10556.247, 291.879, 52768.719 23/03/02,17:48:56,19,10,1, 11.8,1,1, 3.001, 10556.535, 291.820, 52765.156 23/03/02,17:48:57,00,10,1, 12.0,1,1, 3.000, 10556.533, 291.820, 52765.156 23/03/02,17:48:57,01,10,1, 12.0,1,1, 3.000, 10555.144, 291.586, 52764.489 23/03/02,17:48:57,02,10,1, 12.0,1,1, 3.000, 10556.272, 291.878, 52768.569 23/03/02,17:48:57,03,10,1, 12.0,1,1, 3.000, 10556.567, 291.766, 52765.270 23/03/02,17:48:57,04,10,1, 12.0,1,1, 3.000, 10554.404, 291.813, 52765.473 23/03/02,17:48:57,05,10,1, 12.0,1,1, 3.000, 10557.045, 292.117, 52768.723 23/03/02,17:48:57,06,10,1, 12.0,1,1, 3.000, 10555.879, 291.892, 52764.723 23/03/02,17:48:57,07,10,1, 12.0,1,1, 3.000, 10555.537, 291.928, 52767.981 23/03/02,17:48:57,08,10,1, 12.0,1,1, 3.000, 10557.462, 292.035, 52767.921 23/03/02,17:48:57,09,10,1, 12.0,1,1, 3.000, 10555.538, 291.706, 52764.936 23/03/02,17:48:57,10,10,1, 12.0,1,1, 3.000, 10555.866, 291.783, 52767.916 23/03/02,17:48:57,11,10,1, 12.0,1,1, 3.000, 10556.841, 291.923, 52766.472 23/03/02,17:48:57,12,10,1, 12.0,1,1, 3.000, 10554.833, 291.657, 52765.185 23/03/02,17:48:57,13,10,1, 12.0,1,1, 3.000, 10556.482, 292.086, 52768.416 23/03/02,17:48:57,14,10,1, 12.0,1,1, 3.000, 10556.366, 291.962, 52765.610 23/03/02,17:48:57,15,10,1, 12.0,1,1, 3.000, 10555.288, 291.757, 52766.815 23/03/02,17:48:57,16,10,1, 12.0,1,1, 3.000, 10557.366, 292.070, 52768.115 23/03/02,17:48:57,17,10,1, 12.0,1,1, 3.000, 10555.687, 291.665, 52764.986 23/03/02,17:48:57,18,10,1, 12.0,1,1, 3.000, 10555.800, 291.752, 52767.736 23/03/02,17:48:57,19,10,1, 12.0,1,1, 3.000, 10556.892, 291.968, 52766.537 23/03/02,17:48:58,00,10,1, 11.9,1,1, 3.000, 10556.892, 291.968, 52766.537 23/03/02,17:48:58,01,10,1, 11.9,1,1, 3.000, 10555.688, 291.639, 52764.872 23/03/02,17:48:58,02,10,1, 11.9,1,1, 3.000, 10555.767, 291.774, 52767.859 23/03/02,17:48:58,03,10,1, 11.9,1,1, 3.000, 10557.015, 291.894, 52766.659 23/03/02,17:48:58,04,10,1, 11.9,1,1, 3.000, 10554.759, 291.633, 52765.000 23/03/02,17:48:58,05,10,1, 11.9,1,1, 3.000, 10556.446, 292.007, 52768.431 23/03/02,17:48:58,06,10,1, 11.9,1,1, 3.000, 10556.364, 291.939, 52765.487 23/03/02,17:48:58,07,10,1, 11.9,1,1, 3.000, 10555.166, 291.806, 52766.699 23/03/02,17:48:58,08,10,1, 11.9,1,1, 3.000, 10557.412, 292.072, 52768.337 23/03/02,17:48:58,09,10,1, 11.9,1,1, 3.000, 10555.725, 291.668, 52764.861 23/03/02,17:48:58,10,10,1, 11.9,1,1, 3.000, 10555.778, 291.733, 52767.808 23/03/02,17:48:58,11,10,1, 11.9,1,1, 3.000, 10557.032, 291.928, 52766.654 23/03/02,17:48:58,12,10,1, 11.9,1,1, 3.000, 10554.716, 291.638, 52764.971 23/03/02,17:48:58,13,10,1, 11.9,1,1, 3.000, 10556.428, 292.040, 52768.430 23/03/02,17:48:58,14,10,1, 11.9,1,1, 3.000, 10556.389, 291.943, 52765.488 23/03/02,17:48:58,15,10,1, 11.9,1,1, 3.000, 10555.095, 291.783, 52766.659 23/03/02,17:48:58,16,10,1, 11.9,1,1, 3.000, 10557.364, 292.108, 52768.359 23/03/02,17:48:58,17,10,1, 11.9,1,1, 3.000, 10555.791, 291.660, 52764.951 23/03/02,17:48:58,18,10,1, 11.9,1,1, 3.000, 10555.738, 291.771, 52767.816 23/03/02,17:48:58,19,10,1, 11.9,1,1, 3.000, 10557.016, 291.910, 52766.691 23/03/02,17:48:59,00,09,1, 11.9,1,1, 2.999, 10557.009, 291.910, 52766.691 23/03/02,17:48:59,01,09,1, 11.9,1,1, 2.999, 10555.868, 291.697, 52765.024 23/03/02,17:48:59,02,09,1, 11.9,1,1, 2.999, 10555.772, 291.718, 52767.618 23/03/02,17:48:59,03,09,1, 11.9,1,1, 2.999, 10556.999, 291.841, 52766.841 23/03/02,17:48:59,04,09,1, 11.9,1,1, 2.999, 10554.890, 291.532, 52764.933 23/03/02,17:48:59,05,09,1, 11.9,1,1, 2.999, 10556.248, 291.879, 52768.168 23/03/02,17:48:59,06,09,1, 11.9,1,1, 2.999, 10556.412, 291.962, 52765.600 23/03/02,17:48:59,07,09,1, 11.9,1,1, 2.999, 10555.096, 291.758, 52766.427 23/03/02,17:48:59,08,09,1, 11.9,1,1, 2.999, 10557.260, 292.031, 52768.328 23/03/02,17:48:59,09,09,1, 11.9,1,1, 2.999, 10555.923, 291.681, 52765.051 23/03/02,17:48:59,10,09,1, 11.9,1,1, 2.999, 10555.725, 291.694, 52767.532 23/03/02,17:48:59,11,09,1, 11.9,1,1, 2.999, 10557.088, 291.851, 52766.832 23/03/02,17:48:59,12,09,1, 11.9,1,1, 2.999, 10554.902, 291.568, 52764.884 23/03/02,17:48:59,13,09,1, 11.9,1,1, 2.999, 10556.264, 291.884, 52768.173 23/03/02,17:48:59,14,09,1, 11.9,1,1, 2.999, 10556.460, 291.928, 52765.635 23/03/02,17:48:59,15,09,1, 11.9,1,1, 2.999, 10555.062, 291.709, 52766.351 23/03/02,17:48:59,16,09,1, 11.9,1,1, 2.999, 10557.213, 292.048, 52768.406 23/03/02,17:48:59,17,09,1, 11.9,1,1, 2.999, 10555.966, 291.631, 52765.031 23/03/02,17:48:59,18,09,1, 11.9,1,1, 2.999, 10555.755, 291.683, 52767.594 23/03/02,17:48:59,19,09,1, 11.9,1,1, 2.999, 10557.072, 291.851, 52766.887 23/03/02,17:49:00,00,09,1, 12.0,1,1, 3.002, 10557.067, 291.851, 52766.887 23/03/02,17:49:00,01,09,1, 12.0,1,1, 3.002, 10555.930, 291.677, 52764.892 23/03/02,17:49:00,02,09,1, 12.0,1,1, 3.002, 10555.691, 291.685, 52767.556 23/03/02,17:49:00,03,09,1, 12.0,1,1, 3.002, 10557.248, 291.812, 52767.006 23/03/02,17:49:00,04,09,1, 12.0,1,1, 3.002, 10554.921, 291.537, 52764.709 23/03/02,17:49:00,05,09,1, 12.0,1,1, 3.002, 10556.153, 291.871, 52768.265 23/03/02,17:49:00,06,09,1, 12.0,1,1, 3.002, 10556.508, 291.905, 52765.625 23/03/02,17:49:00,07,09,1, 12.0,1,1, 3.002, 10554.905, 291.717, 52766.044 23/03/02,17:49:00,08,09,1, 12.0,1,1, 3.002, 10557.530, 292.027, 52768.568 23/03/02,17:49:00,09,09,1, 12.0,1,1, 3.002, 10555.633, 291.605, 52764.423 23/03/02,17:49:00,10,09,1, 12.0,1,1, 3.002, 10556.046, 291.769, 52768.438 23/03/02,17:49:00,11,09,1, 12.0,1,1, 3.002, 10557.220, 291.703, 52766.148 23/03/02,17:49:00,12,09,1, 12.0,1,1, 3.002, 10554.386, 291.544, 52764.713 23/03/02,17:49:00,13,09,1, 12.0,1,1, 3.002, 10556.675, 291.991, 52768.713 23/03/02,17:49:00,14,09,1, 12.0,1,1, 3.002, 10556.074, 291.775, 52764.603 23/03/02,17:49:00,15,09,1, 12.0,1,1, 3.002, 10554.948, 291.910, 52767.006 23/03/02,17:49:00,16,09,1, 12.0,1,1, 3.002, 10557.797, 292.061, 52768.493 23/03/02,17:49:00,17,09,1, 12.0,1,1, 3.002, 10555.492, 291.586, 52764.327 23/03/02,17:49:00,18,09,1, 12.0,1,1, 3.002, 10556.097, 291.789, 52768.556 23/03/02,17:49:00,19,09,1, 12.0,1,1, 3.002, 10557.188, 291.687, 52766.024 23/03/02,17:49:01,00,09,1, 11.9,1,1, 3.003, 10557.184, 291.687, 52766.024 23/03/02,17:49:01,01,09,1, 11.9,1,1, 3.003, 10555.632, 291.607, 52764.450 23/03/02,17:49:01,02,09,1, 11.9,1,1, 3.003, 10556.102, 291.775, 52768.344 23/03/02,17:49:01,03,09,1, 11.9,1,1, 3.003, 10557.277, 291.662, 52766.279 23/03/02,17:49:01,04,09,1, 11.9,1,1, 3.003, 10554.550, 291.506, 52764.533 23/03/02,17:49:01,05,09,1, 11.9,1,1, 3.003, 10556.550, 291.904, 52768.510 23/03/02,17:49:01,06,09,1, 11.9,1,1, 3.003, 10556.126, 291.732, 52764.609 23/03/02,17:49:01,07,09,1, 11.9,1,1, 3.003, 10554.897, 291.850, 52766.702 23/03/02,17:49:01,08,09,1, 11.9,1,1, 3.003, 10557.618, 292.007, 52768.389 23/03/02,17:49:01,09,09,1, 11.9,1,1, 3.003, 10555.678, 291.648, 52764.522 23/03/02,17:49:01,10,09,1, 11.9,1,1, 3.003, 10556.079, 291.760, 52768.401 23/03/02,17:49:01,11,09,1, 11.9,1,1, 3.003, 10557.310, 291.706, 52766.304 23/03/02,17:49:01,12,09,1, 11.9,1,1, 3.003, 10554.593, 291.497, 52764.562 23/03/02,17:49:01,13,09,1, 11.9,1,1, 3.003, 10556.527, 291.921, 52768.535 23/03/02,17:49:01,14,09,1, 11.9,1,1, 3.003, 10556.142, 291.740, 52764.673 23/03/02,17:49:01,15,09,1, 11.9,1,1, 3.003, 10554.859, 291.822, 52766.701 23/03/02,17:49:01,16,09,1, 11.9,1,1, 3.003, 10557.627, 292.004, 52768.417 23/03/02,17:49:01,17,09,1, 11.9,1,1, 3.003, 10555.669, 291.602, 52764.496 23/03/02,17:49:01,18,09,1, 11.9,1,1, 3.003, 10556.079, 291.724, 52768.258 23/03/02,17:49:01,19,09,1, 11.9,1,1, 3.003, 10557.297, 291.685, 52766.390 23/03/02,17:49:02,00,09,1, 11.9,1,1, 2.997, 10557.293, 291.685, 52766.390 23/03/02,17:49:02,01,09,1, 11.9,1,1, 2.997, 10555.719, 291.639, 52764.390 23/03/02,17:49:02,02,09,1, 11.9,1,1, 2.997, 10556.001, 291.783, 52768.417 23/03/02,17:49:02,03,09,1, 11.9,1,1, 2.997, 10557.494, 291.718, 52766.589 23/03/02,17:49:02,04,09,1, 11.9,1,1, 2.997, 10554.557, 291.447, 52764.364 23/03/02,17:49:02,05,09,1, 11.9,1,1, 2.997, 10556.505, 291.895, 52768.628 23/03/02,17:49:02,06,09,1, 11.9,1,1, 2.997, 10556.273, 291.737, 52764.592 23/03/02,17:49:02,07,09,1, 11.9,1,1, 2.997, 10554.677, 291.822, 52766.371 23/03/02,17:49:02,08,09,1, 11.9,1,1, 2.997, 10557.630, 292.065, 52768.613 23/03/02,17:49:02,09,09,1, 11.9,1,1, 2.997, 10555.680, 291.642, 52764.330 23/03/02,17:49:02,10,09,1, 11.9,1,1, 2.997, 10556.009, 291.824, 52768.388 23/03/02,17:49:02,11,09,1, 11.9,1,1, 2.997, 10557.490, 291.692, 52766.573 23/03/02,17:49:02,12,09,1, 11.9,1,1, 2.997, 10554.587, 291.495, 52764.315 23/03/02,17:49:02,13,09,1, 11.9,1,1, 2.997, 10556.517, 291.860, 52768.648 23/03/02,17:49:02,14,09,1, 11.9,1,1, 2.997, 10556.192, 291.722, 52764.525 23/03/02,17:49:02,15,09,1, 11.9,1,1, 2.997, 10554.681, 291.832, 52766.413 23/03/02,17:49:02,16,09,1, 11.9,1,1, 2.997, 10557.608, 292.055, 52768.652 23/03/02,17:49:02,17,09,1, 11.9,1,1, 2.997, 10555.731, 291.643, 52764.313 23/03/02,17:49:02,18,09,1, 11.9,1,1, 2.997, 10555.974, 291.786, 52768.371 23/03/02,17:49:02,19,09,1, 11.9,1,1, 2.997, 10557.563, 291.701, 52766.600 23/03/02,17:49:03,00,09,1, 12.0,1,1, 2.999, 10557.560, 291.701, 52766.600 23/03/02,17:49:03,01,09,1, 12.0,1,1, 2.999, 10555.784, 291.667, 52764.432 23/03/02,17:49:03,02,09,1, 12.0,1,1, 2.999, 10555.929, 291.824, 52768.258 23/03/02,17:49:03,03,09,1, 12.0,1,1, 2.999, 10557.489, 291.743, 52766.679 23/03/02,17:49:03,04,09,1, 12.0,1,1, 2.999, 10554.689, 291.486, 52764.382 23/03/02,17:49:03,05,09,1, 12.0,1,1, 2.999, 10556.450, 291.843, 52768.483 23/03/02,17:49:03,06,09,1, 12.0,1,1, 2.999, 10556.230, 291.729, 52764.661 23/03/02,17:49:03,07,09,1, 12.0,1,1, 2.999, 10554.639, 291.873, 52766.203 23/03/02,17:49:03,08,09,1, 12.0,1,1, 2.999, 10557.455, 292.063, 52768.532 23/03/02,17:49:03,09,09,1, 12.0,1,1, 2.999, 10555.743, 291.688, 52764.404 23/03/02,17:49:03,10,09,1, 12.0,1,1, 2.999, 10555.933, 291.788, 52768.275 23/03/02,17:49:03,11,09,1, 12.0,1,1, 2.999, 10557.530, 291.701, 52766.701 23/03/02,17:49:03,12,09,1, 12.0,1,1, 2.999, 10554.697, 291.489, 52764.385 23/03/02,17:49:03,13,09,1, 12.0,1,1, 2.999, 10556.461, 291.878, 52768.526 23/03/02,17:49:03,14,09,1, 12.0,1,1, 2.999, 10556.224, 291.721, 52764.651 23/03/02,17:49:03,15,09,1, 12.0,1,1, 2.999, 10554.612, 291.835, 52766.194 23/03/02,17:49:03,16,09,1, 12.0,1,1, 2.999, 10557.456, 292.077, 52768.507 23/03/02,17:49:03,17,09,1, 12.0,1,1, 2.999, 10555.718, 291.715, 52764.418 23/03/02,17:49:03,18,09,1, 12.0,1,1, 2.999, 10555.959, 291.791, 52768.219 23/03/02,17:49:03,19,09,1, 12.0,1,1, 2.999, 10557.552, 291.713, 52766.732 23/03/02,17:49:04,00,09,1, 11.9,1,1, 3.005, 10557.551, 291.713, 52766.732 23/03/02,17:49:04,01,09,1, 11.9,1,1, 3.005, 10555.761, 291.752, 52764.353 23/03/02,17:49:04,02,09,1, 11.9,1,1, 3.005, 10555.900, 291.887, 52768.217 23/03/02,17:49:04,03,09,1, 11.9,1,1, 3.005, 10557.660, 291.821, 52766.859 23/03/02,17:49:04,04,09,1, 11.9,1,1, 3.005, 10554.692, 291.501, 52764.261 23/03/02,17:49:04,05,09,1, 11.9,1,1, 3.005, 10556.399, 291.855, 52768.473 23/03/02,17:49:04,06,09,1, 11.9,1,1, 3.005, 10556.338, 291.736, 52764.684 23/03/02,17:49:04,07,09,1, 11.9,1,1, 3.005, 10554.565, 291.812, 52765.946 23/03/02,17:49:04,08,09,1, 11.9,1,1, 3.005, 10557.445, 292.043, 52768.577 23/03/02,17:49:04,09,09,1, 11.9,1,1, 3.005, 10555.806, 291.698, 52764.294 23/03/02,17:49:04,10,09,1, 11.9,1,1, 3.005, 10555.853, 291.839, 52768.216 23/03/02,17:49:04,11,09,1, 11.9,1,1, 3.005, 10557.672, 291.774, 52766.849 23/03/02,17:49:04,12,09,1, 11.9,1,1, 3.005, 10554.745, 291.505, 52764.241 23/03/02,17:49:04,13,09,1, 11.9,1,1, 3.005, 10556.465, 291.868, 52768.639 23/03/02,17:49:04,14,09,1, 11.9,1,1, 3.005, 10556.308, 291.746, 52764.618 23/03/02,17:49:04,15,09,1, 11.9,1,1, 3.005, 10554.507, 291.825, 52766.055 23/03/02,17:49:04,16,09,1, 11.9,1,1, 3.005, 10557.485, 292.069, 52768.696 23/03/02,17:49:04,17,09,1, 11.9,1,1, 3.005, 10555.786, 291.701, 52764.262 23/03/02,17:49:04,18,09,1, 11.9,1,1, 3.005, 10555.891, 291.819, 52768.223 23/03/02,17:49:04,19,09,1, 11.9,1,1, 3.005, 10557.702, 291.758, 52766.899 23/03/02,17:49:05,00,09,1, 11.9,1,1, 2.999, 10557.702, 291.758, 52766.899 23/03/02,17:49:05,01,09,1, 11.9,1,1, 2.999, 10555.881, 291.870, 52764.969 23/03/02,17:49:05,02,09,1, 11.9,1,1, 2.999, 10556.086, 291.811, 52767.933 23/03/02,17:49:05,03,09,1, 11.9,1,1, 2.999, 10557.346, 291.763, 52766.678 23/03/02,17:49:05,04,09,1, 11.9,1,1, 2.999, 10555.117, 291.570, 52764.962 23/03/02,17:49:05,05,09,1, 11.9,1,1, 2.999, 10556.319, 291.740, 52767.835 23/03/02,17:49:05,06,09,1, 11.9,1,1, 2.999, 10556.135, 291.806, 52764.964 23/03/02,17:49:05,07,09,1, 11.9,1,1, 2.999, 10554.891, 291.853, 52766.167 23/03/02,17:49:05,08,09,1, 11.9,1,1, 2.999, 10557.107, 292.032, 52767.897 23/03/02,17:49:05,09,09,1, 11.9,1,1, 2.999, 10555.876, 291.865, 52764.958 23/03/02,17:49:05,10,09,1, 11.9,1,1, 2.999, 10556.139, 291.842, 52767.899 23/03/02,17:49:05,11,09,1, 11.9,1,1, 2.999, 10557.288, 291.761, 52766.584 23/03/02,17:49:05,12,09,1, 11.9,1,1, 2.999, 10555.168, 291.591, 52764.993 23/03/02,17:49:05,13,09,1, 11.9,1,1, 2.999, 10556.361, 291.724, 52767.778 23/03/02,17:49:05,14,09,1, 11.9,1,1, 2.999, 10556.162, 291.800, 52764.902 23/03/02,17:49:05,15,09,1, 11.9,1,1, 2.999, 10554.960, 291.834, 52766.137 23/03/02,17:49:05,16,09,1, 11.9,1,1, 2.999, 10557.079, 292.011, 52767.840 23/03/02,17:49:05,17,09,1, 11.9,1,1, 2.999, 10555.892, 291.875, 52764.996 23/03/02,17:49:05,18,09,1, 11.9,1,1, 2.999, 10556.098, 291.809, 52767.841 23/03/02,17:49:05,19,09,1, 11.9,1,1, 2.999, 10557.281, 291.729, 52766.685 23/03/02,17:49:06,00,09,1, 11.9,1,1, 3.003, 10557.276, 291.729, 52766.685 23/03/02,17:49:06,01,09,1, 11.9,1,1, 3.003, 10555.850, 291.821, 52764.834 23/03/02,17:49:06,02,09,1, 11.9,1,1, 3.003, 10556.017, 291.844, 52767.865 23/03/02,17:49:06,03,09,1, 11.9,1,1, 3.003, 10557.191, 291.763, 52766.117 23/03/02,17:49:06,04,09,1, 11.9,1,1, 3.003, 10555.403, 291.620, 52765.354 23/03/02,17:49:06,05,09,1, 11.9,1,1, 3.003, 10556.329, 291.711, 52767.428 23/03/02,17:49:06,06,09,1, 11.9,1,1, 3.003, 10555.968, 291.828, 52765.129 23/03/02,17:49:06,07,09,1, 11.9,1,1, 3.003, 10555.157, 291.866, 52766.329 23/03/02,17:49:06,08,09,1, 11.9,1,1, 3.003, 10556.828, 291.935, 52767.437 23/03/02,17:49:06,09,09,1, 11.9,1,1, 3.003, 10555.885, 291.921, 52765.385 23/03/02,17:49:06,10,09,1, 11.9,1,1, 3.003, 10556.192, 291.762, 52767.716 23/03/02,17:49:06,11,09,1, 11.9,1,1, 3.003, 10557.065, 291.712, 52766.423 23/03/02,17:49:06,12,09,1, 11.9,1,1, 3.003, 10555.374, 291.630, 52765.382 23/03/02,17:49:06,13,09,1, 11.9,1,1, 3.003, 10556.303, 291.682, 52767.436 23/03/02,17:49:06,14,09,1, 11.9,1,1, 3.003, 10555.948, 291.817, 52765.070 23/03/02,17:49:06,15,09,1, 11.9,1,1, 3.003, 10555.155, 291.824, 52766.318 23/03/02,17:49:06,16,09,1, 11.9,1,1, 3.003, 10556.863, 291.928, 52767.441 23/03/02,17:49:06,17,09,1, 11.9,1,1, 3.003, 10555.915, 291.872, 52765.357 23/03/02,17:49:06,18,09,1, 11.9,1,1, 3.003, 10556.226, 291.778, 52767.675 23/03/02,17:49:06,19,09,1, 11.9,1,1, 3.003, 10557.084, 291.749, 52766.528 23/03/02,17:49:07,00,09,1, 11.9,1,1, 2.999, 10557.084, 291.749, 52766.528 23/03/02,17:49:07,01,09,1, 11.9,1,1, 2.999, 10555.974, 292.001, 52765.459 23/03/02,17:49:07,02,09,1, 11.9,1,1, 2.999, 10556.284, 291.809, 52767.672 23/03/02,17:49:07,03,09,1, 11.9,1,1, 2.999, 10557.009, 291.735, 52766.422 23/03/02,17:49:07,04,09,1, 11.9,1,1, 2.999, 10555.459, 291.685, 52765.492 23/03/02,17:49:07,05,09,1, 11.9,1,1, 2.999, 10556.334, 291.668, 52767.287 23/03/02,17:49:07,06,09,1, 11.9,1,1, 2.999, 10555.954, 291.828, 52765.091 23/03/02,17:49:07,07,09,1, 11.9,1,1, 2.999, 10555.222, 291.905, 52766.312 23/03/02,17:49:07,08,09,1, 11.9,1,1, 2.999, 10556.779, 291.963, 52767.193 23/03/02,17:49:07,09,09,1, 11.9,1,1, 2.999, 10555.976, 291.982, 52765.474 23/03/02,17:49:07,10,09,1, 11.9,1,1, 2.999, 10556.313, 291.812, 52767.652 23/03/02,17:49:07,11,09,1, 11.9,1,1, 2.999, 10557.030, 291.748, 52766.437 23/03/02,17:49:07,12,09,1, 11.9,1,1, 2.999, 10555.478, 291.696, 52765.454 23/03/02,17:49:07,13,09,1, 11.9,1,1, 2.999, 10556.291, 291.699, 52767.302 23/03/02,17:49:07,14,09,1, 11.9,1,1, 2.999, 10555.978, 291.848, 52765.111 23/03/02,17:49:07,15,09,1, 11.9,1,1, 2.999, 10555.226, 291.876, 52766.337 23/03/02,17:49:07,16,09,1, 11.9,1,1, 2.999, 10556.744, 291.987, 52767.284 23/03/02,17:49:07,17,09,1, 11.9,1,1, 2.999, 10555.980, 291.976, 52765.499 23/03/02,17:49:07,18,09,1, 11.9,1,1, 2.999, 10556.210, 291.827, 52767.671 23/03/02,17:49:07,19,09,1, 11.9,1,1, 2.999, 10556.982, 291.753, 52766.419 23/03/02,17:49:08,00,09,1, 11.8,1,1, 2.998, 10556.976, 291.753, 52766.419 23/03/02,17:49:08,01,09,1, 11.8,1,1, 2.998, 10555.908, 291.952, 52765.340 23/03/02,17:49:08,02,09,1, 11.8,1,1, 2.998, 10556.223, 291.855, 52767.605 23/03/02,17:49:08,03,09,1, 11.8,1,1, 2.998, 10557.122, 291.803, 52766.492 23/03/02,17:49:08,04,09,1, 11.8,1,1, 2.998, 10555.452, 291.686, 52765.326 23/03/02,17:49:08,05,09,1, 11.8,1,1, 2.998, 10556.360, 291.692, 52767.436 23/03/02,17:49:08,06,09,1, 11.8,1,1, 2.998, 10556.011, 291.806, 52765.033 23/03/02,17:49:08,07,09,1, 11.8,1,1, 2.998, 10555.147, 291.918, 52766.264 23/03/02,17:49:08,08,09,1, 11.8,1,1, 2.998, 10556.881, 292.002, 52767.375 23/03/02,17:49:08,09,09,1, 11.8,1,1, 2.998, 10555.944, 291.970, 52765.328 23/03/02,17:49:08,10,09,1, 11.8,1,1, 2.998, 10556.258, 291.868, 52767.743 23/03/02,17:49:08,11,09,1, 11.8,1,1, 2.998, 10557.092, 291.762, 52766.430 23/03/02,17:49:08,12,09,1, 11.8,1,1, 2.998, 10555.376, 291.699, 52765.303 23/03/02,17:49:08,13,09,1, 11.8,1,1, 2.998, 10556.306, 291.699, 52767.431 23/03/02,17:49:08,14,09,1, 11.8,1,1, 2.998, 10556.011, 291.813, 52764.986 23/03/02,17:49:08,15,09,1, 11.8,1,1, 2.998, 10555.102, 291.879, 52766.257 23/03/02,17:49:08,16,09,1, 11.8,1,1, 2.998, 10556.831, 291.963, 52767.373 23/03/02,17:49:08,17,09,1, 11.8,1,1, 2.998, 10555.905, 291.897, 52765.325 23/03/02,17:49:08,18,09,1, 11.8,1,1, 2.998, 10556.247, 291.862, 52767.717 23/03/02,17:49:08,19,09,1, 11.8,1,1, 2.998, 10557.105, 291.773, 52766.510 23/03/02,17:49:09,00,09,1, 11.9,1,1, 3.001, 10557.101, 291.773, 52766.510 23/03/02,17:49:09,01,09,1, 11.9,1,1, 3.001, 10555.931, 291.978, 52765.437 23/03/02,17:49:09,02,09,1, 11.9,1,1, 3.001, 10556.273, 291.852, 52767.715 23/03/02,17:49:09,03,09,1, 11.9,1,1, 3.001, 10557.016, 291.793, 52766.363 23/03/02,17:49:09,04,09,1, 11.9,1,1, 3.001, 10555.495, 291.714, 52765.398 23/03/02,17:49:09,05,09,1, 11.9,1,1, 3.001, 10556.343, 291.734, 52767.305 23/03/02,17:49:09,06,09,1, 11.9,1,1, 3.001, 10555.981, 291.893, 52765.069 23/03/02,17:49:09,07,09,1, 11.9,1,1, 3.001, 10555.195, 291.928, 52766.306 23/03/02,17:49:09,08,09,1, 11.9,1,1, 3.001, 10556.819, 291.990, 52767.293 23/03/02,17:49:09,09,09,1, 11.9,1,1, 3.001, 10555.954, 291.999, 52765.428 23/03/02,17:49:09,10,09,1, 11.9,1,1, 3.001, 10556.337, 291.877, 52767.610 23/03/02,17:49:09,11,09,1, 11.9,1,1, 3.001, 10557.042, 291.766, 52766.393 23/03/02,17:49:09,12,09,1, 11.9,1,1, 3.001, 10555.532, 291.716, 52765.465 23/03/02,17:49:09,13,09,1, 11.9,1,1, 3.001, 10556.402, 291.746, 52767.280 23/03/02,17:49:09,14,09,1, 11.9,1,1, 3.001, 10556.313, 291.942, 52766.160 23/03/02,17:49:09,15,09,1, 11.9,1,1, 3.001, 10554.957, 291.787, 52765.316 23/03/02,17:49:09,16,09,1, 11.9,1,1, 3.001, 10556.670, 292.110, 52767.944 23/03/02,17:49:09,17,09,1, 11.9,1,1, 3.001, 10556.451, 291.969, 52765.410 23/03/02,17:49:09,18,09,1, 11.9,1,1, 3.001, 10555.761, 291.749, 52766.869 23/03/02,17:49:09,19,09,1, 11.9,1,1, 3.001, 10557.375, 291.925, 52767.493 23/03/02,17:49:10,00,09,1, 11.9,1,1, 3.001, 10557.368, 291.925, 52767.493 23/03/02,17:49:10,01,09,1, 11.9,1,1, 3.001, 10556.434, 292.013, 52765.845 23/03/02,17:49:10,02,09,1, 11.9,1,1, 3.001, 10555.932, 291.740, 52766.787 23/03/02,17:49:10,03,09,1, 11.9,1,1, 3.001, 10557.147, 291.947, 52767.193 23/03/02,17:49:10,04,09,1, 11.9,1,1, 3.001, 10555.835, 291.651, 52765.206 23/03/02,17:49:10,05,09,1, 11.9,1,1, 3.001, 10555.867, 291.636, 52766.856 23/03/02,17:49:10,06,09,1, 11.9,1,1, 3.001, 10556.372, 292.002, 52765.877 23/03/02,17:49:10,07,09,1, 11.9,1,1, 3.001, 10555.181, 291.808, 52765.524 23/03/02,17:49:10,08,09,1, 11.9,1,1, 3.001, 10556.472, 292.013, 52767.465 23/03/02,17:49:10,09,09,1, 11.9,1,1, 3.001, 10556.442, 292.014, 52765.812 23/03/02,17:49:10,10,09,1, 11.9,1,1, 3.001, 10555.920, 291.746, 52766.798 23/03/02,17:49:10,11,09,1, 11.9,1,1, 3.001, 10557.089, 291.888, 52767.158 23/03/02,17:49:10,12,09,1, 11.9,1,1, 3.001, 10555.829, 291.669, 52765.195 23/03/02,17:49:10,13,09,1, 11.9,1,1, 3.001, 10555.850, 291.672, 52766.865 23/03/02,17:49:10,14,09,1, 11.9,1,1, 3.001, 10556.417, 292.018, 52765.898 23/03/02,17:49:10,15,09,1, 11.9,1,1, 3.001, 10555.174, 291.820, 52765.490 23/03/02,17:49:10,16,09,1, 11.9,1,1, 3.001, 10556.493, 292.052, 52767.520 23/03/02,17:49:10,17,09,1, 11.9,1,1, 3.001, 10556.457, 292.034, 52765.881 23/03/02,17:49:10,18,09,1, 11.9,1,1, 3.001, 10555.887, 291.769, 52766.761 23/03/02,17:49:10,19,09,1, 11.9,1,1, 3.001, 10557.152, 291.889, 52767.221 23/03/02,17:49:11,00,09,1, 11.9,1,1, 2.998, 10557.151, 291.889, 52767.221 23/03/02,17:49:11,01,09,1, 11.9,1,1, 2.998, 10556.505, 292.091, 52766.019 23/03/02,17:49:11,02,09,1, 11.9,1,1, 2.998, 10555.944, 291.739, 52766.635 23/03/02,17:49:11,03,09,1, 11.9,1,1, 2.998, 10557.031, 291.912, 52767.140 23/03/02,17:49:11,04,09,1, 11.9,1,1, 2.998, 10555.924, 291.673, 52765.357 23/03/02,17:49:11,05,09,1, 11.9,1,1, 2.998, 10555.781, 291.674, 52766.680 23/03/02,17:49:11,06,09,1, 11.9,1,1, 2.998, 10556.362, 292.048, 52765.994 23/03/02,17:49:11,07,09,1, 11.9,1,1, 2.998, 10555.284, 291.820, 52765.500 23/03/02,17:49:11,08,09,1, 11.9,1,1, 2.998, 10556.385, 292.036, 52767.369 23/03/02,17:49:11,09,09,1, 11.9,1,1, 2.998, 10556.489, 292.065, 52766.008 23/03/02,17:49:11,10,09,1, 11.9,1,1, 2.998, 10555.908, 291.752, 52766.689 23/03/02,17:49:11,11,09,1, 11.9,1,1, 2.998, 10557.034, 291.923, 52767.157 23/03/02,17:49:11,12,09,1, 11.9,1,1, 2.998, 10555.948, 291.721, 52765.322 23/03/02,17:49:11,13,09,1, 11.9,1,1, 2.998, 10555.855, 291.641, 52766.651 23/03/02,17:49:11,14,09,1, 11.9,1,1, 2.998, 10556.373, 291.997, 52765.993 23/03/02,17:49:11,15,09,1, 11.9,1,1, 2.998, 10555.259, 291.749, 52765.457 23/03/02,17:49:11,16,09,1, 11.9,1,1, 2.998, 10556.363, 292.021, 52767.280 23/03/02,17:49:11,17,09,1, 11.9,1,1, 2.998, 10556.482, 292.066, 52766.068 23/03/02,17:49:11,18,09,1, 11.9,1,1, 2.998, 10555.911, 291.726, 52766.631 23/03/02,17:49:11,19,09,1, 11.9,1,1, 2.998, 10556.991, 291.954, 52767.180 23/03/02,17:49:12,00,09,1, 11.9,1,1, 2.999, 10556.984, 291.954, 52767.180 23/03/02,17:49:12,01,09,1, 11.9,1,1, 2.999, 10556.475, 292.051, 52765.900 23/03/02,17:49:12,02,09,1, 11.9,1,1, 2.999, 10555.851, 291.803, 52766.711 23/03/02,17:49:12,03,09,1, 11.9,1,1, 2.999, 10557.091, 291.974, 52767.326 23/03/02,17:49:12,04,09,1, 11.9,1,1, 2.999, 10555.909, 291.709, 52765.188 23/03/02,17:49:12,05,09,1, 11.9,1,1, 2.999, 10555.836, 291.694, 52766.750 23/03/02,17:49:12,06,09,1, 11.9,1,1, 2.999, 10556.405, 291.964, 52766.020 23/03/02,17:49:12,07,09,1, 11.9,1,1, 2.999, 10555.185, 291.784, 52765.384 23/03/02,17:49:12,08,09,1, 11.9,1,1, 2.999, 10556.339, 292.048, 52767.412 23/03/02,17:49:12,09,09,1, 11.9,1,1, 2.999, 10556.469, 292.047, 52765.908 23/03/02,17:49:12,10,09,1, 11.9,1,1, 2.999, 10555.864, 291.760, 52766.645 23/03/02,17:49:12,11,09,1, 11.9,1,1, 2.999, 10557.108, 291.895, 52767.240 23/03/02,17:49:12,12,09,1, 11.9,1,1, 2.999, 10555.973, 291.687, 52765.241 23/03/02,17:49:12,13,09,1, 11.9,1,1, 2.999, 10555.870, 291.652, 52766.746 23/03/02,17:49:12,14,09,1, 11.9,1,1, 2.999, 10556.444, 291.984, 52766.062 23/03/02,17:49:12,15,09,1, 11.9,1,1, 2.999, 10555.202, 291.809, 52765.401 23/03/02,17:49:12,16,09,1, 11.9,1,1, 2.999, 10556.401, 292.066, 52767.420 23/03/02,17:49:12,17,09,1, 11.9,1,1, 2.999, 10556.461, 292.078, 52765.926 23/03/02,17:49:12,18,09,1, 11.9,1,1, 2.999, 10555.852, 291.760, 52766.659 23/03/02,17:49:12,19,09,1, 11.9,1,1, 2.999, 10557.100, 291.930, 52767.255 23/03/02,17:49:13,00,09,1, 11.9,1,1, 3.001, 10557.092, 291.930, 52767.255 23/03/02,17:49:13,01,09,1, 11.9,1,1, 3.001, 10556.509, 291.988, 52765.553 23/03/02,17:49:13,02,09,1, 11.9,1,1, 3.001, 10555.664, 291.768, 52766.644 23/03/02,17:49:13,03,09,1, 11.9,1,1, 3.001, 10557.367, 292.007, 52767.620 23/03/02,17:49:13,04,09,1, 11.9,1,1, 3.001, 10555.822, 291.679, 52764.851 23/03/02,17:49:13,05,09,1, 11.9,1,1, 3.001, 10555.824, 291.706, 52767.134 23/03/02,17:49:13,06,09,1, 11.9,1,1, 3.001, 10556.666, 291.960, 52766.006 23/03/02,17:49:13,07,09,1, 11.9,1,1, 3.001, 10554.929, 291.776, 52765.047 23/03/02,17:49:13,08,09,1, 11.9,1,1, 3.001, 10556.498, 292.150, 52767.879 23/03/02,17:49:13,09,09,1, 11.9,1,1, 3.001, 10556.486, 292.053, 52765.502 23/03/02,17:49:13,10,09,1, 11.9,1,1, 3.001, 10555.623, 291.809, 52766.685 23/03/02,17:49:13,11,09,1, 11.9,1,1, 3.001, 10557.412, 292.029, 52767.623 23/03/02,17:49:13,12,09,1, 11.9,1,1, 3.001, 10555.822, 291.675, 52764.797 23/03/02,17:49:13,13,09,1, 11.9,1,1, 3.001, 10555.872, 291.710, 52767.152 23/03/02,17:49:13,14,09,1, 11.9,1,1, 3.001, 10556.688, 291.995, 52765.999 23/03/02,17:49:13,15,09,1, 11.9,1,1, 3.001, 10554.896, 291.725, 52765.005 23/03/02,17:49:13,16,09,1, 11.9,1,1, 3.001, 10556.546, 292.141, 52767.876 23/03/02,17:49:13,17,09,1, 11.9,1,1, 3.001, 10556.434, 292.065, 52765.485 23/03/02,17:49:13,18,09,1, 11.9,1,1, 3.001, 10555.692, 291.834, 52766.711 23/03/02,17:49:13,19,09,1, 11.9,1,1, 3.001, 10557.392, 292.068, 52767.688 23/03/02,17:49:14,00,09,1, 11.9,1,1, 3.001, 10557.384, 292.068, 52767.688 23/03/02,17:49:14,01,09,1, 11.9,1,1, 3.001, 10556.968, 292.214, 52766.454 23/03/02,17:49:14,02,09,1, 11.9,1,1, 3.001, 10555.414, 291.721, 52765.666 23/03/02,17:49:14,03,09,1, 11.9,1,1, 3.001, 10557.133, 292.134, 52768.160 23/03/02,17:49:14,04,09,1, 11.9,1,1, 3.001, 10556.479, 291.738, 52765.188 23/03/02,17:49:14,05,09,1, 11.9,1,1, 3.001, 10555.341, 291.686, 52766.308 23/03/02,17:49:14,06,09,1, 11.9,1,1, 3.001, 10556.899, 292.135, 52767.048 23/03/02,17:49:14,07,09,1, 11.9,1,1, 3.001, 10555.215, 291.704, 52764.460 23/03/02,17:49:14,08,09,1, 11.9,1,1, 3.001, 10555.881, 292.136, 52767.503 23/03/02,17:49:14,09,09,1, 11.9,1,1, 3.001, 10557.003, 292.235, 52766.476 23/03/02,17:49:14,10,09,1, 11.9,1,1, 3.001, 10555.413, 291.692, 52765.593 23/03/02,17:49:14,11,09,1, 11.9,1,1, 3.001, 10557.095, 292.144, 52768.075 23/03/02,17:49:14,12,09,1, 11.9,1,1, 3.001, 10556.476, 291.750, 52765.217 23/03/02,17:49:14,13,09,1, 11.9,1,1, 3.001, 10555.357, 291.628, 52766.190 23/03/02,17:49:14,14,09,1, 11.9,1,1, 3.001, 10556.877, 292.112, 52767.027 23/03/02,17:49:14,15,09,1, 11.9,1,1, 3.001, 10555.238, 291.712, 52764.537 23/03/02,17:49:14,16,09,1, 11.9,1,1, 3.001, 10555.884, 292.135, 52767.461 23/03/02,17:49:14,17,09,1, 11.9,1,1, 3.001, 10557.020, 292.211, 52766.447 23/03/02,17:49:14,18,09,1, 11.9,1,1, 3.001, 10555.402, 291.729, 52765.608 23/03/02,17:49:14,19,09,1, 11.9,1,1, 3.001, 10557.179, 292.177, 52768.196 23/03/02,17:49:15,00,09,1, 11.9,1,1, 3.003, 10557.176, 292.177, 52768.196 23/03/02,17:49:15,01,09,1, 11.9,1,1, 3.003, 10556.512, 292.105, 52765.504 23/03/02,17:49:15,02,09,1, 11.9,1,1, 3.003, 10555.531, 291.862, 52766.531 23/03/02,17:49:15,03,09,1, 11.9,1,1, 3.003, 10557.420, 292.116, 52767.816 23/03/02,17:49:15,04,09,1, 11.9,1,1, 3.003, 10555.990, 291.752, 52764.892 23/03/02,17:49:15,05,09,1, 11.9,1,1, 3.003, 10555.940, 291.776, 52767.192 23/03/02,17:49:15,06,09,1, 11.9,1,1, 3.003, 10556.869, 291.968, 52766.169 23/03/02,17:49:15,07,09,1, 11.9,1,1, 3.003, 10554.961, 291.747, 52764.834 23/03/02,17:49:15,08,09,1, 11.9,1,1, 3.003, 10556.370, 292.147, 52767.742 23/03/02,17:49:15,09,09,1, 11.9,1,1, 3.003, 10556.495, 292.126, 52765.532 23/03/02,17:49:15,10,09,1, 11.9,1,1, 3.003, 10555.518, 291.888, 52766.476 23/03/02,17:49:15,11,09,1, 11.9,1,1, 3.003, 10557.454, 292.217, 52767.786 23/03/02,17:49:15,12,09,1, 11.9,1,1, 3.003, 10556.019, 291.775, 52764.918 23/03/02,17:49:15,13,09,1, 11.9,1,1, 3.003, 10555.945, 291.743, 52767.150 23/03/02,17:49:15,14,09,1, 11.9,1,1, 3.003, 10556.863, 291.999, 52766.132 23/03/02,17:49:15,15,09,1, 11.9,1,1, 3.003, 10554.966, 291.783, 52764.812 23/03/02,17:49:15,16,09,1, 11.9,1,1, 3.003, 10556.350, 292.138, 52767.706 23/03/02,17:49:15,17,09,1, 11.9,1,1, 3.003, 10556.447, 292.140, 52765.546 23/03/02,17:49:15,18,09,1, 11.9,1,1, 3.003, 10555.483, 291.886, 52766.517 23/03/02,17:49:15,19,09,1, 11.9,1,1, 3.003, 10557.414, 292.163, 52767.824 23/03/02,17:49:16,00,09,1, 11.8,1,1, 3.000, 10557.410, 292.163, 52767.824 23/03/02,17:49:16,01,09,1, 11.8,1,1, 3.000, 10556.488, 292.127, 52765.335 23/03/02,17:49:16,02,09,1, 11.8,1,1, 3.000, 10555.362, 291.934, 52766.321 23/03/02,17:49:16,03,09,1, 11.8,1,1, 3.000, 10557.420, 292.212, 52767.935 23/03/02,17:49:16,04,09,1, 11.8,1,1, 3.000, 10556.141, 291.771, 52764.842 23/03/02,17:49:16,05,09,1, 11.8,1,1, 3.000, 10555.857, 291.819, 52767.155 23/03/02,17:49:16,06,09,1, 11.8,1,1, 3.000, 10556.976, 291.994, 52766.294 23/03/02,17:49:16,07,09,1, 11.8,1,1, 3.000, 10554.930, 291.730, 52764.616 23/03/02,17:49:16,08,09,1, 11.8,1,1, 3.000, 10556.296, 292.120, 52767.752 23/03/02,17:49:16,09,09,1, 11.8,1,1, 3.000, 10556.462, 292.147, 52765.458 23/03/02,17:49:16,10,09,1, 11.8,1,1, 3.000, 10555.353, 291.898, 52766.299 23/03/02,17:49:16,11,09,1, 11.8,1,1, 3.000, 10557.449, 292.167, 52768.053 23/03/02,17:49:16,12,09,1, 11.8,1,1, 3.000, 10556.039, 291.809, 52764.828 23/03/02,17:49:16,13,09,1, 11.8,1,1, 3.000, 10555.897, 291.786, 52767.215 23/03/02,17:49:16,14,09,1, 11.8,1,1, 3.000, 10557.001, 291.992, 52766.301 23/03/02,17:49:16,15,09,1, 11.8,1,1, 3.000, 10554.905, 291.713, 52764.555 23/03/02,17:49:16,16,09,1, 11.8,1,1, 3.000, 10556.225, 292.116, 52767.740 23/03/02,17:49:16,17,09,1, 11.8,1,1, 3.000, 10556.473, 292.143, 52765.408 23/03/02,17:49:16,18,09,1, 11.8,1,1, 3.000, 10555.389, 291.954, 52766.267 23/03/02,17:49:16,19,09,1, 11.8,1,1, 3.000, 10557.433, 292.148, 52768.032 23/03/02,17:49:17,00,08,1, 11.8,1,1, 3.000, 10557.426, 292.148, 52768.032 23/03/02,17:49:17,01,08,1, 11.8,1,1, 3.000, 10556.612, 292.087, 52765.190 23/03/02,17:49:17,02,08,1, 11.8,1,1, 3.000, 10555.064, 291.936, 52766.055 23/03/02,17:49:17,03,08,1, 11.8,1,1, 3.000, 10557.592, 292.246, 52768.457 23/03/02,17:49:17,04,08,1, 11.8,1,1, 3.000, 10556.081, 291.856, 52764.541 23/03/02,17:49:17,05,08,1, 11.8,1,1, 3.000, 10555.796, 291.900, 52767.477 23/03/02,17:49:17,06,08,1, 11.8,1,1, 3.000, 10557.356, 292.022, 52766.609 23/03/02,17:49:17,07,08,1, 11.8,1,1, 3.000, 10554.805, 291.681, 52764.148 23/03/02,17:49:17,08,08,1, 11.8,1,1, 3.000, 10556.307, 292.145, 52768.063 23/03/02,17:49:17,09,08,1, 11.8,1,1, 3.000, 10556.641, 292.097, 52765.198 23/03/02,17:49:17,10,08,1, 11.8,1,1, 3.000, 10555.020, 291.963, 52765.948 23/03/02,17:49:17,11,08,1, 11.8,1,1, 3.000, 10557.645, 292.293, 52768.540 23/03/02,17:49:17,12,08,1, 11.8,1,1, 3.000, 10556.126, 291.835, 52764.448 23/03/02,17:49:17,13,08,1, 11.8,1,1, 3.000, 10555.794, 291.858, 52767.395 23/03/02,17:49:17,14,08,1, 11.8,1,1, 3.000, 10557.377, 292.009, 52766.653 23/03/02,17:49:17,15,08,1, 11.8,1,1, 3.000, 10554.780, 291.694, 52764.125 23/03/02,17:49:17,16,08,1, 11.8,1,1, 3.000, 10556.227, 292.111, 52768.021 23/03/02,17:49:17,17,08,1, 11.8,1,1, 3.000, 10556.602, 292.109, 52765.184 23/03/02,17:49:17,18,08,1, 11.8,1,1, 3.000, 10554.994, 291.981, 52765.907 23/03/02,17:49:17,19,08,1, 11.8,1,1, 3.000, 10557.651, 292.305, 52768.563 23/03/02,17:49:18,00,09,1, 11.9,1,1, 3.005, 10557.643, 292.305, 52768.563 23/03/02,17:49:18,01,09,1, 11.9,1,1, 3.005, 10556.691, 292.107, 52765.214 23/03/02,17:49:18,02,09,1, 11.9,1,1, 3.005, 10554.861, 291.941, 52765.677 23/03/02,17:49:18,03,09,1, 11.9,1,1, 3.005, 10557.579, 292.348, 52768.670 23/03/02,17:49:18,04,09,1, 11.9,1,1, 3.005, 10556.217, 291.867, 52764.467 23/03/02,17:49:18,05,09,1, 11.9,1,1, 3.005, 10555.737, 291.892, 52767.492 23/03/02,17:49:18,06,09,1, 11.9,1,1, 3.005, 10557.605, 292.057, 52766.949 23/03/02,17:49:18,07,09,1, 11.9,1,1, 3.005, 10554.821, 291.660, 52763.892 23/03/02,17:49:18,08,09,1, 11.9,1,1, 3.005, 10556.190, 292.181, 52768.171 23/03/02,17:49:18,09,09,1, 11.9,1,1, 3.005, 10556.686, 292.115, 52765.242 23/03/02,17:49:18,10,09,1, 11.9,1,1, 3.005, 10554.823, 291.924, 52765.652 23/03/02,17:49:18,11,09,1, 11.9,1,1, 3.005, 10557.560, 292.325, 52768.661 23/03/02,17:49:18,12,09,1, 11.9,1,1, 3.005, 10556.238, 291.877, 52764.448 23/03/02,17:49:18,13,09,1, 11.9,1,1, 3.005, 10555.738, 291.877, 52767.402 23/03/02,17:49:18,14,09,1, 11.9,1,1, 3.005, 10557.609, 292.040, 52766.970 23/03/02,17:49:18,15,09,1, 11.9,1,1, 3.005, 10554.858, 291.662, 52763.932 23/03/02,17:49:18,16,09,1, 11.9,1,1, 3.005, 10556.207, 292.173, 52768.126 23/03/02,17:49:18,17,09,1, 11.9,1,1, 3.005, 10556.663, 292.079, 52765.196 23/03/02,17:49:18,18,09,1, 11.9,1,1, 3.005, 10554.805, 291.996, 52765.714 23/03/02,17:49:18,19,09,1, 11.9,1,1, 3.005, 10557.540, 292.345, 52768.677 23/03/02,17:49:19,00,09,1, 11.8,1,1, 2.999, 10557.535, 292.345, 52768.677 23/03/02,17:49:19,01,09,1, 11.8,1,1, 2.999, 10556.728, 292.142, 52765.364 23/03/02,17:49:19,02,09,1, 11.8,1,1, 2.999, 10554.819, 291.941, 52765.469 23/03/02,17:49:19,03,09,1, 11.8,1,1, 2.999, 10557.384, 292.362, 52768.580 23/03/02,17:49:19,04,09,1, 11.8,1,1, 2.999, 10556.333, 291.956, 52764.694 23/03/02,17:49:19,05,09,1, 11.8,1,1, 2.999, 10555.719, 291.894, 52767.316 23/03/02,17:49:19,06,09,1, 11.8,1,1, 2.999, 10557.600, 292.064, 52767.168 23/03/02,17:49:19,07,09,1, 11.8,1,1, 2.999, 10555.018, 291.681, 52764.004 23/03/02,17:49:19,08,09,1, 11.8,1,1, 2.999, 10556.091, 292.101, 52767.906 23/03/02,17:49:19,09,09,1, 11.8,1,1, 2.999, 10556.711, 292.105, 52765.377 23/03/02,17:49:19,10,09,1, 11.8,1,1, 2.999, 10554.830, 291.975, 52765.432 23/03/02,17:49:19,11,09,1, 11.8,1,1, 2.999, 10557.376, 292.354, 52768.635 23/03/02,17:49:19,12,09,1, 11.8,1,1, 2.999, 10556.361, 291.985, 52764.712 23/03/02,17:49:19,13,09,1, 11.8,1,1, 2.999, 10555.715, 291.903, 52767.264 23/03/02,17:49:19,14,09,1, 11.8,1,1, 2.999, 10557.701, 292.066, 52767.262 23/03/02,17:49:19,15,09,1, 11.8,1,1, 2.999, 10555.107, 291.686, 52764.040 23/03/02,17:49:19,16,09,1, 11.8,1,1, 2.999, 10556.072, 292.064, 52767.946 23/03/02,17:49:19,17,09,1, 11.8,1,1, 2.999, 10556.769, 292.135, 52765.394 23/03/02,17:49:19,18,09,1, 11.8,1,1, 2.999, 10554.776, 291.983, 52765.351 23/03/02,17:49:19,19,09,1, 11.8,1,1, 2.999, 10557.340, 292.380, 52768.634 23/03/02,17:49:20,00,08,1, 11.9,1,1, 3.000, 10557.334, 292.380, 52768.634 23/03/02,17:49:20,01,08,1, 11.9,1,1, 3.000, 10556.903, 292.093, 52765.410 23/03/02,17:49:20,02,08,1, 11.9,1,1, 3.000, 10554.662, 291.945, 52765.120 23/03/02,17:49:20,03,08,1, 11.9,1,1, 3.000, 10557.315, 292.360, 52768.681 23/03/02,17:49:20,04,08,1, 11.9,1,1, 3.000, 10556.434, 292.002, 52764.607 23/03/02,17:49:20,05,08,1, 11.9,1,1, 3.000, 10555.600, 292.022, 52767.182 23/03/02,17:49:20,06,08,1, 11.9,1,1, 3.000, 10557.848, 292.166, 52767.525 23/03/02,17:49:20,07,08,1, 11.9,1,1, 3.000, 10555.154, 291.708, 52763.886 23/03/02,17:49:20,08,08,1, 11.9,1,1, 3.000, 10556.054, 292.088, 52767.974 23/03/02,17:49:20,09,08,1, 11.9,1,1, 3.000, 10556.868, 292.124, 52765.418 23/03/02,17:49:20,10,08,1, 11.9,1,1, 3.000, 10554.660, 291.962, 52765.085 23/03/02,17:49:20,11,08,1, 11.9,1,1, 3.000, 10557.291, 292.420, 52768.716 23/03/02,17:49:20,12,08,1, 11.9,1,1, 3.000, 10556.395, 292.010, 52764.719 23/03/02,17:49:20,13,08,1, 11.9,1,1, 3.000, 10555.626, 291.986, 52767.186 23/03/02,17:49:20,14,08,1, 11.9,1,1, 3.000, 10557.849, 292.196, 52767.560 23/03/02,17:49:20,15,08,1, 11.9,1,1, 3.000, 10555.213, 291.678, 52763.936 23/03/02,17:49:20,16,08,1, 11.9,1,1, 3.000, 10556.055, 292.090, 52767.918 23/03/02,17:49:20,17,08,1, 11.9,1,1, 3.000, 10556.876, 292.103, 52765.421 23/03/02,17:49:20,18,08,1, 11.9,1,1, 3.000, 10554.626, 291.938, 52765.081 23/03/02,17:49:20,19,08,1, 11.9,1,1, 3.000, 10557.290, 292.434, 52768.671 23/03/02,17:49:21,00,09,1, 11.9,1,1, 2.997, 10557.284, 292.434, 52768.671 23/03/02,17:49:21,01,09,1, 11.9,1,1, 2.997, 10556.411, 292.027, 52764.882 23/03/02,17:49:21,02,09,1, 11.9,1,1, 2.997, 10555.071, 292.095, 52765.908 23/03/02,17:49:21,03,09,1, 11.9,1,1, 2.997, 10557.263, 292.321, 52767.827 23/03/02,17:49:21,04,09,1, 11.9,1,1, 2.997, 10556.080, 292.164, 52764.831 23/03/02,17:49:21,05,09,1, 11.9,1,1, 2.997, 10556.172, 292.104, 52767.740 23/03/02,17:49:21,06,09,1, 11.9,1,1, 2.997, 10557.540, 292.037, 52766.751 23/03/02,17:49:21,07,09,1, 11.9,1,1, 2.997, 10555.372, 291.871, 52764.783 23/03/02,17:49:21,08,09,1, 11.9,1,1, 2.997, 10556.511, 291.995, 52767.723 23/03/02,17:49:21,09,09,1, 11.9,1,1, 2.997, 10556.395, 292.059, 52764.904 23/03/02,17:49:21,10,09,1, 11.9,1,1, 2.997, 10555.026, 292.089, 52765.923 23/03/02,17:49:21,11,09,1, 11.9,1,1, 2.997, 10557.214, 292.326, 52767.813 23/03/02,17:49:21,12,09,1, 11.9,1,1, 2.997, 10556.043, 292.147, 52764.844 23/03/02,17:49:21,13,09,1, 11.9,1,1, 2.997, 10556.211, 292.133, 52767.684 23/03/02,17:49:21,14,09,1, 11.9,1,1, 2.997, 10557.617, 292.057, 52766.749 23/03/02,17:49:21,15,09,1, 11.9,1,1, 2.997, 10555.433, 291.844, 52764.792 23/03/02,17:49:21,16,09,1, 11.9,1,1, 2.997, 10556.500, 291.989, 52767.809 23/03/02,17:49:21,17,09,1, 11.9,1,1, 2.997, 10556.439, 292.064, 52764.951 23/03/02,17:49:21,18,09,1, 11.9,1,1, 2.997, 10554.993, 292.089, 52765.816 23/03/02,17:49:21,19,09,1, 11.9,1,1, 2.997, 10557.216, 292.290, 52767.844 23/03/02,17:49:22,00,09,1, 11.9,1,1, 3.002, 10557.209, 292.290, 52767.844 23/03/02,17:49:22,01,09,1, 11.9,1,1, 3.002, 10556.638, 292.023, 52764.913 23/03/02,17:49:22,02,09,1, 11.9,1,1, 3.002, 10554.898, 292.058, 52765.542 23/03/02,17:49:22,03,09,1, 11.9,1,1, 3.002, 10557.200, 292.318, 52767.974 23/03/02,17:49:22,04,09,1, 11.9,1,1, 3.002, 10556.105, 292.142, 52764.621 23/03/02,17:49:22,05,09,1, 11.9,1,1, 3.002, 10556.101, 292.153, 52767.598 23/03/02,17:49:22,06,09,1, 11.9,1,1, 3.002, 10557.735, 292.161, 52766.985 23/03/02,17:49:22,07,09,1, 11.9,1,1, 3.002, 10555.548, 291.886, 52764.649 23/03/02,17:49:22,08,09,1, 11.9,1,1, 3.002, 10556.590, 292.037, 52767.925 23/03/02,17:49:22,09,09,1, 11.9,1,1, 3.002, 10556.595, 292.005, 52764.911 23/03/02,17:49:22,10,09,1, 11.9,1,1, 3.002, 10554.930, 292.096, 52765.547 23/03/02,17:49:22,11,09,1, 11.9,1,1, 3.002, 10557.170, 292.326, 52767.910 23/03/02,17:49:22,12,09,1, 11.9,1,1, 3.002, 10556.128, 292.160, 52764.648 23/03/02,17:49:22,13,09,1, 11.9,1,1, 3.002, 10556.039, 292.164, 52767.603 23/03/02,17:49:22,14,09,1, 11.9,1,1, 3.002, 10557.767, 292.133, 52767.030 23/03/02,17:49:22,15,09,1, 11.9,1,1, 3.002, 10555.528, 291.925, 52764.689 23/03/02,17:49:22,16,09,1, 11.9,1,1, 3.002, 10556.568, 292.083, 52767.865 23/03/02,17:49:22,17,09,1, 11.9,1,1, 3.002, 10556.626, 292.064, 52764.951 23/03/02,17:49:22,18,09,1, 11.9,1,1, 3.002, 10554.937, 292.097, 52765.535 23/03/02,17:49:22,19,09,1, 11.9,1,1, 3.002, 10557.168, 292.332, 52768.002 23/03/02,17:49:23,00,09,1, 11.9,1,1, 3.002, 10557.168, 292.332, 52768.002 23/03/02,17:49:23,01,09,1, 11.9,1,1, 3.002, 10556.803, 292.198, 52766.163 23/03/02,17:49:23,02,09,1, 11.9,1,1, 3.002, 10555.421, 291.995, 52765.095 23/03/02,17:49:23,03,09,1, 11.9,1,1, 3.002, 10556.471, 292.288, 52767.299 23/03/02,17:49:23,04,09,1, 11.9,1,1, 3.002, 10556.713, 292.377, 52765.827 23/03/02,17:49:23,05,09,1, 11.9,1,1, 3.002, 10555.961, 292.095, 52766.417 23/03/02,17:49:23,06,09,1, 11.9,1,1, 3.002, 10557.365, 292.281, 52767.475 23/03/02,17:49:23,07,09,1, 11.9,1,1, 3.002, 10556.435, 291.979, 52765.320 23/03/02,17:49:23,08,09,1, 11.9,1,1, 3.002, 10556.108, 291.905, 52766.690 23/03/02,17:49:23,09,09,1, 11.9,1,1, 3.002, 10556.869, 292.191, 52766.255 23/03/02,17:49:23,10,09,1, 11.9,1,1, 3.002, 10555.402, 291.985, 52765.040 23/03/02,17:49:23,11,09,1, 11.9,1,1, 3.002, 10556.465, 292.227, 52767.269 23/03/02,17:49:23,12,09,1, 11.9,1,1, 3.002, 10556.723, 292.345, 52765.845 23/03/02,17:49:23,13,09,1, 11.9,1,1, 3.002, 10555.963, 292.065, 52766.434 23/03/02,17:49:23,14,09,1, 11.9,1,1, 3.002, 10557.399, 292.276, 52767.495 23/03/02,17:49:23,15,09,1, 11.9,1,1, 3.002, 10556.409, 291.993, 52765.320 23/03/02,17:49:23,16,09,1, 11.9,1,1, 3.002, 10556.113, 291.878, 52766.672 23/03/02,17:49:23,17,09,1, 11.9,1,1, 3.002, 10556.886, 292.194, 52766.211 23/03/02,17:49:23,18,09,1, 11.9,1,1, 3.002, 10555.448, 291.969, 52765.046 23/03/02,17:49:23,19,09,1, 11.9,1,1, 3.002, 10556.400, 292.282, 52767.226 23/03/02,17:49:24,00,09,1, 11.9,1,1, 2.998, 10556.391, 292.282, 52767.226 23/03/02,17:49:24,01,09,1, 11.9,1,1, 2.998, 10556.971, 292.200, 52766.187 23/03/02,17:49:24,02,09,1, 11.9,1,1, 2.998, 10555.487, 291.993, 52765.024 23/03/02,17:49:24,03,09,1, 11.9,1,1, 2.998, 10556.374, 292.240, 52767.179 23/03/02,17:49:24,04,09,1, 11.9,1,1, 2.998, 10556.668, 292.352, 52765.740 23/03/02,17:49:24,05,09,1, 11.9,1,1, 2.998, 10555.921, 292.109, 52766.272 23/03/02,17:49:24,06,09,1, 11.9,1,1, 2.998, 10557.407, 292.294, 52767.535 23/03/02,17:49:24,07,09,1, 11.9,1,1, 2.998, 10556.494, 292.046, 52765.405 23/03/02,17:49:24,08,09,1, 11.9,1,1, 2.998, 10556.230, 291.948, 52766.746 23/03/02,17:49:24,09,09,1, 11.9,1,1, 2.998, 10557.005, 292.190, 52766.232 23/03/02,17:49:24,10,09,1, 11.9,1,1, 2.998, 10555.530, 292.023, 52765.084 23/03/02,17:49:24,11,09,1, 11.9,1,1, 2.998, 10556.369, 292.219, 52767.144 23/03/02,17:49:24,12,09,1, 11.9,1,1, 2.998, 10556.682, 292.364, 52765.794 23/03/02,17:49:24,13,09,1, 11.9,1,1, 2.998, 10555.929, 292.114, 52766.350 23/03/02,17:49:24,14,09,1, 11.9,1,1, 2.998, 10557.447, 292.304, 52767.492 23/03/02,17:49:24,15,09,1, 11.9,1,1, 2.998, 10556.558, 292.091, 52765.394 23/03/02,17:49:24,16,09,1, 11.9,1,1, 2.998, 10556.233, 291.886, 52766.791 23/03/02,17:49:24,17,09,1, 11.9,1,1, 2.998, 10557.052, 292.205, 52766.310 23/03/02,17:49:24,18,09,1, 11.9,1,1, 2.998, 10555.519, 291.966, 52765.020 23/03/02,17:49:24,19,09,1, 11.9,1,1, 2.998, 10556.323, 292.255, 52767.160 23/03/02,17:49:25,00,08,1, 11.9,1,1, 2.999, 10556.316, 292.255, 52767.160 23/03/02,17:49:25,01,08,1, 11.9,1,1, 2.999, 10557.030, 292.191, 52766.380 23/03/02,17:49:25,02,08,1, 11.9,1,1, 2.999, 10555.668, 291.978, 52765.071 23/03/02,17:49:25,03,08,1, 11.9,1,1, 2.999, 10556.336, 292.205, 52766.922 23/03/02,17:49:25,04,08,1, 11.9,1,1, 2.999, 10556.746, 292.459, 52765.919 23/03/02,17:49:25,05,08,1, 11.9,1,1, 2.999, 10555.932, 292.131, 52766.186 23/03/02,17:49:25,06,08,1, 11.9,1,1, 2.999, 10557.327, 292.345, 52767.526 23/03/02,17:49:25,07,08,1, 11.9,1,1, 2.999, 10556.701, 292.178, 52765.630 23/03/02,17:49:25,08,08,1, 11.9,1,1, 2.999, 10556.306, 291.912, 52766.689 23/03/02,17:49:25,09,08,1, 11.9,1,1, 2.999, 10557.064, 292.190, 52766.417 23/03/02,17:49:25,10,08,1, 11.9,1,1, 2.999, 10555.728, 292.029, 52765.017 23/03/02,17:49:25,11,08,1, 11.9,1,1, 2.999, 10556.327, 292.188, 52766.949 23/03/02,17:49:25,12,08,1, 11.9,1,1, 2.999, 10556.728, 292.412, 52765.856 23/03/02,17:49:25,13,08,1, 11.9,1,1, 2.999, 10555.995, 292.111, 52766.112 23/03/02,17:49:25,14,08,1, 11.9,1,1, 2.999, 10557.346, 292.320, 52767.517 23/03/02,17:49:25,15,08,1, 11.9,1,1, 2.999, 10556.726, 292.171, 52765.630 23/03/02,17:49:25,16,08,1, 11.9,1,1, 2.999, 10556.323, 291.913, 52766.593 23/03/02,17:49:25,17,08,1, 11.9,1,1, 2.999, 10557.085, 292.233, 52766.410 23/03/02,17:49:25,18,08,1, 11.9,1,1, 2.999, 10555.729, 291.989, 52765.030 23/03/02,17:49:25,19,08,1, 11.9,1,1, 2.999, 10556.284, 292.215, 52766.898 23/03/02,17:49:26,00,10,1, 11.9,1,1, 3.003, 10556.283, 292.215, 52766.898 23/03/02,17:49:26,01,10,1, 11.9,1,1, 3.003, 10557.250, 292.233, 52766.503 23/03/02,17:49:26,02,10,1, 11.9,1,1, 3.003, 10555.753, 292.014, 52764.919 23/03/02,17:49:26,03,10,1, 11.9,1,1, 3.003, 10556.331, 292.153, 52766.941 23/03/02,17:49:26,04,10,1, 11.9,1,1, 3.003, 10556.783, 292.387, 52765.831 23/03/02,17:49:26,05,10,1, 11.9,1,1, 3.003, 10555.901, 292.114, 52765.960 23/03/02,17:49:26,06,10,1, 11.9,1,1, 3.003, 10557.419, 292.343, 52767.569 23/03/02,17:49:26,07,10,1, 11.9,1,1, 3.003, 10556.813, 292.180, 52765.606 23/03/02,17:49:26,08,10,1, 11.9,1,1, 3.003, 10556.395, 291.936, 52766.732 23/03/02,17:49:26,09,10,1, 11.9,1,1, 3.003, 10557.238, 292.206, 52766.493 23/03/02,17:49:26,10,10,1, 11.9,1,1, 3.003, 10555.775, 291.970, 52764.947 23/03/02,17:49:26,11,10,1, 11.9,1,1, 3.003, 10556.317, 292.176, 52766.978 23/03/02,17:49:26,12,10,1, 11.9,1,1, 3.003, 10556.821, 292.404, 52765.841 23/03/02,17:49:26,13,10,1, 11.9,1,1, 3.003, 10555.894, 292.107, 52766.004 23/03/02,17:49:26,14,10,1, 11.9,1,1, 3.003, 10557.386, 292.363, 52767.607 23/03/02,17:49:26,15,10,1, 11.9,1,1, 3.003, 10556.830, 292.188, 52765.581 23/03/02,17:49:26,16,10,1, 11.9,1,1, 3.003, 10556.376, 291.953, 52766.778 23/03/02,17:49:26,17,10,1, 11.9,1,1, 3.003, 10557.255, 292.213, 52766.585 23/03/02,17:49:26,18,10,1, 11.9,1,1, 3.003, 10555.767, 291.967, 52764.942 23/03/02,17:49:26,19,10,1, 11.9,1,1, 3.003, 10556.378, 292.152, 52767.033 23/03/02,17:49:27,00,09,1, 11.8,1,1, 3.001, 10556.375, 292.152, 52767.033 23/03/02,17:49:27,01,09,1, 11.8,1,1, 3.001, 10557.426, 292.099, 52765.852 23/03/02,17:49:27,02,09,1, 11.8,1,1, 3.001, 10555.442, 292.020, 52764.993 23/03/02,17:49:27,03,09,1, 11.8,1,1, 3.001, 10556.896, 292.238, 52767.470 23/03/02,17:49:27,04,09,1, 11.8,1,1, 3.001, 10556.712, 292.353, 52765.531 23/03/02,17:49:27,05,09,1, 11.8,1,1, 3.001, 10555.403, 292.142, 52765.927 23/03/02,17:49:27,06,09,1, 11.8,1,1, 3.001, 10557.788, 292.494, 52768.148 23/03/02,17:49:27,07,09,1, 11.8,1,1, 3.001, 10556.630, 292.136, 52764.821 23/03/02,17:49:27,08,09,1, 11.8,1,1, 3.001, 10556.338, 292.108, 52767.355 23/03/02,17:49:27,09,09,1, 11.8,1,1, 3.001, 10557.774, 292.222, 52766.653 23/03/02,17:49:27,10,09,1, 11.8,1,1, 3.001, 10555.451, 291.963, 52764.313 23/03/02,17:49:27,11,09,1, 11.8,1,1, 3.001, 10556.563, 292.320, 52767.606 23/03/02,17:49:27,12,09,1, 11.8,1,1, 3.001, 10557.149, 292.278, 52764.813 23/03/02,17:49:27,13,09,1, 11.8,1,1, 3.001, 10555.361, 292.186, 52766.220 23/03/02,17:49:27,14,09,1, 11.8,1,1, 3.001, 10557.740, 292.538, 52768.255 23/03/02,17:49:27,15,09,1, 11.8,1,1, 3.001, 10556.636, 292.062, 52764.072 23/03/02,17:49:27,16,09,1, 11.8,1,1, 3.001, 10556.181, 292.172, 52767.511 23/03/02,17:49:27,17,09,1, 11.8,1,1, 3.001, 10558.099, 292.228, 52766.833 23/03/02,17:49:27,18,09,1, 11.8,1,1, 3.001, 10555.141, 291.871, 52763.734 23/03/02,17:49:27,19,09,1, 11.8,1,1, 3.001, 10556.703, 292.372, 52768.325 23/03/02,17:49:28,00,10,1, 11.9,1,1, 3.002, 10556.700, 292.372, 52768.325 23/03/02,17:49:28,01,10,1, 11.9,1,1, 3.002, 10558.344, 292.290, 52767.123 23/03/02,17:49:28,02,10,1, 11.9,1,1, 3.002, 10555.203, 291.834, 52763.597 23/03/02,17:49:28,03,10,1, 11.9,1,1, 3.002, 10556.712, 292.374, 52768.378 23/03/02,17:49:28,04,10,1, 11.9,1,1, 3.002, 10557.214, 292.228, 52764.950 23/03/02,17:49:28,05,10,1, 11.9,1,1, 3.002, 10555.012, 292.149, 52765.403 23/03/02,17:49:28,06,10,1, 11.9,1,1, 3.002, 10558.120, 292.579, 52768.943 23/03/02,17:49:28,07,10,1, 11.9,1,1, 3.002, 10556.600, 292.073, 52764.165 23/03/02,17:49:28,08,10,1, 11.9,1,1, 3.002, 10556.135, 292.178, 52767.606 23/03/02,17:49:28,09,10,1, 11.9,1,1, 3.002, 10558.338, 292.285, 52767.081 23/03/02,17:49:28,10,10,1, 11.9,1,1, 3.002, 10555.190, 291.800, 52763.648 23/03/02,17:49:28,11,10,1, 11.9,1,1, 3.002, 10556.747, 292.393, 52768.465 23/03/02,17:49:28,12,10,1, 11.9,1,1, 3.002, 10557.182, 292.279, 52764.917 23/03/02,17:49:28,13,10,1, 11.9,1,1, 3.002, 10555.004, 292.157, 52765.390 23/03/02,17:49:28,14,10,1, 11.9,1,1, 3.002, 10558.106, 292.591, 52768.887 23/03/02,17:49:28,15,10,1, 11.9,1,1, 3.002, 10556.623, 292.121, 52764.140 23/03/02,17:49:28,16,10,1, 11.9,1,1, 3.002, 10556.112, 292.206, 52767.542 23/03/02,17:49:28,17,10,1, 11.9,1,1, 3.002, 10558.339, 292.303, 52767.142 23/03/02,17:49:28,18,10,1, 11.9,1,1, 3.002, 10555.229, 291.830, 52763.623 23/03/02,17:49:28,19,10,1, 11.9,1,1, 3.002, 10556.684, 292.364, 52768.323 23/03/02,17:49:29,00,09,1, 11.9,1,1, 3.003, 10556.684, 292.364, 52768.323 23/03/02,17:49:29,01,09,1, 11.9,1,1, 3.003, 10558.623, 292.119, 52766.533 23/03/02,17:49:29,02,09,1, 11.9,1,1, 3.003, 10554.730, 291.860, 52763.530 23/03/02,17:49:29,03,09,1, 11.9,1,1, 3.003, 10557.394, 292.478, 52769.323 23/03/02,17:49:29,04,09,1, 11.9,1,1, 3.003, 10556.961, 292.030, 52763.764 23/03/02,17:49:29,05,09,1, 11.9,1,1, 3.003, 10554.802, 292.264, 52766.016 23/03/02,17:49:29,06,09,1, 11.9,1,1, 3.003, 10558.699, 292.609, 52768.988 23/03/02,17:49:29,07,09,1, 11.9,1,1, 3.003, 10556.086, 291.996, 52763.256 23/03/02,17:49:29,08,09,1, 11.9,1,1, 3.003, 10556.469, 292.436, 52768.800 23/03/02,17:49:29,09,09,1, 11.9,1,1, 3.003, 10558.663, 292.156, 52766.517 23/03/02,17:49:29,10,09,1, 11.9,1,1, 3.003, 10554.761, 291.849, 52763.465 23/03/02,17:49:29,11,09,1, 11.9,1,1, 3.003, 10557.423, 292.454, 52769.246 23/03/02,17:49:29,12,09,1, 11.9,1,1, 3.003, 10556.956, 292.054, 52763.733 23/03/02,17:49:29,13,09,1, 11.9,1,1, 3.003, 10554.724, 292.253, 52765.927 23/03/02,17:49:29,14,09,1, 11.9,1,1, 3.003, 10558.611, 292.605, 52768.988 23/03/02,17:49:29,15,09,1, 11.9,1,1, 3.003, 10556.083, 291.986, 52763.193 23/03/02,17:49:29,16,09,1, 11.9,1,1, 3.003, 10556.499, 292.403, 52768.747 23/03/02,17:49:29,17,09,1, 11.9,1,1, 3.003, 10558.658, 292.201, 52766.597 23/03/02,17:49:29,18,09,1, 11.9,1,1, 3.003, 10554.766, 291.826, 52763.412 23/03/02,17:49:29,19,09,1, 11.9,1,1, 3.003, 10557.391, 292.458, 52769.272 23/03/02,17:49:30,00,09,1, 11.9,1,1, 3.001, 10557.384, 292.458, 52769.272 23/03/02,17:49:30,01,09,1, 11.9,1,1, 3.001, 10558.635, 292.114, 52766.085 23/03/02,17:49:30,02,09,1, 11.9,1,1, 3.001, 10554.777, 291.921, 52763.840 23/03/02,17:49:30,03,09,1, 11.9,1,1, 3.001, 10557.795, 292.460, 52769.444 23/03/02,17:49:30,04,09,1, 11.9,1,1, 3.001, 10556.763, 291.965, 52763.293 23/03/02,17:49:30,05,09,1, 11.9,1,1, 3.001, 10554.900, 292.382, 52766.422 23/03/02,17:49:30,06,09,1, 11.9,1,1, 3.001, 10558.779, 292.554, 52768.635 23/03/02,17:49:30,07,09,1, 11.9,1,1, 3.001, 10555.761, 291.975, 52763.042 23/03/02,17:49:30,08,09,1, 11.9,1,1, 3.001, 10556.794, 292.472, 52769.206 23/03/02,17:49:30,09,09,1, 11.9,1,1, 3.001, 10558.660, 292.064, 52765.979 23/03/02,17:49:30,10,09,1, 11.9,1,1, 3.001, 10554.773, 291.919, 52763.741 23/03/02,17:49:30,11,09,1, 11.9,1,1, 3.001, 10557.746, 292.440, 52769.435 23/03/02,17:49:30,12,09,1, 11.9,1,1, 3.001, 10556.757, 291.986, 52763.252 23/03/02,17:49:30,13,09,1, 11.9,1,1, 3.001, 10554.888, 292.387, 52766.315 23/03/02,17:49:30,14,09,1, 11.9,1,1, 3.001, 10558.783, 292.561, 52768.661 23/03/02,17:49:30,15,09,1, 11.9,1,1, 3.001, 10555.809, 292.050, 52763.036 23/03/02,17:49:30,16,09,1, 11.9,1,1, 3.001, 10556.778, 292.515, 52769.173 23/03/02,17:49:30,17,09,1, 11.9,1,1, 3.001, 10558.675, 292.118, 52766.037 23/03/02,17:49:30,18,09,1, 11.9,1,1, 3.001, 10554.829, 291.910, 52763.773 23/03/02,17:49:30,19,09,1, 11.9,1,1, 3.001, 10557.748, 292.470, 52769.399 23/03/02,17:49:31,00,08,1, 11.9,1,1, 2.999, 10557.743, 292.470, 52769.399 23/03/02,17:49:31,01,08,1, 11.9,1,1, 2.999, 10558.721, 292.108, 52766.277 23/03/02,17:49:31,02,08,1, 11.9,1,1, 2.999, 10555.027, 291.902, 52763.819 23/03/02,17:49:31,03,08,1, 11.9,1,1, 2.999, 10557.761, 292.413, 52769.269 23/03/02,17:49:31,04,08,1, 11.9,1,1, 2.999, 10556.861, 291.946, 52763.410 23/03/02,17:49:31,05,08,1, 11.9,1,1, 2.999, 10554.971, 292.367, 52766.186 23/03/02,17:49:31,06,08,1, 11.9,1,1, 2.999, 10558.651, 292.569, 52768.571 23/03/02,17:49:31,07,08,1, 11.9,1,1, 2.999, 10555.952, 292.070, 52763.166 23/03/02,17:49:31,08,08,1, 11.9,1,1, 2.999, 10556.802, 292.498, 52768.977 23/03/02,17:49:31,09,08,1, 11.9,1,1, 2.999, 10558.407, 292.085, 52765.598 23/03/02,17:49:31,10,08,1, 11.9,1,1, 2.999, 10555.729, 291.982, 52764.054 23/03/02,17:49:31,11,08,1, 11.9,1,1, 2.999, 10557.115, 292.271, 52768.081 23/03/02,17:49:31,12,08,1, 11.9,1,1, 2.999, 10557.108, 292.186, 52764.678 23/03/02,17:49:31,13,08,1, 11.9,1,1, 2.999, 10555.277, 292.227, 52765.518 23/03/02,17:49:31,14,08,1, 11.9,1,1, 2.999, 10557.896, 292.509, 52768.132 23/03/02,17:49:31,15,08,1, 11.9,1,1, 2.999, 10556.616, 292.212, 52764.353 23/03/02,17:49:31,16,08,1, 11.9,1,1, 2.999, 10556.521, 292.299, 52767.767 23/03/02,17:49:31,17,08,1, 11.9,1,1, 2.999, 10558.384, 292.224, 52766.933 23/03/02,17:49:31,18,08,1, 11.9,1,1, 2.999, 10555.764, 291.948, 52764.242 23/03/02,17:49:31,19,08,1, 11.9,1,1, 2.999, 10557.040, 292.257, 52768.072 23/03/02,17:49:32,00,10,1, 11.9,1,1, 3.000, 10557.034, 292.257, 52768.072 23/03/02,17:49:32,01,10,1, 11.9,1,1, 3.000, 10558.544, 292.316, 52767.041 23/03/02,17:49:32,02,10,1, 11.9,1,1, 3.000, 10555.733, 291.935, 52764.071 23/03/02,17:49:32,03,10,1, 11.9,1,1, 3.000, 10557.077, 292.297, 52768.154 23/03/02,17:49:32,04,10,1, 11.9,1,1, 3.000, 10557.265, 292.185, 52764.658 23/03/02,17:49:32,05,10,1, 11.9,1,1, 3.000, 10555.233, 292.228, 52765.395 23/03/02,17:49:32,06,10,1, 11.9,1,1, 3.000, 10558.017, 292.526, 52768.392 23/03/02,17:49:32,07,10,1, 11.9,1,1, 3.000, 10556.651, 292.190, 52764.231 23/03/02,17:49:32,08,10,1, 11.9,1,1, 3.000, 10556.469, 292.325, 52767.681 23/03/02,17:49:32,09,10,1, 11.9,1,1, 3.000, 10558.532, 292.275, 52767.014 23/03/02,17:49:32,10,10,1, 11.9,1,1, 3.000, 10555.775, 291.922, 52764.091 23/03/02,17:49:32,11,10,1, 11.9,1,1, 3.000, 10557.144, 292.252, 52768.167 23/03/02,17:49:32,12,10,1, 11.9,1,1, 3.000, 10557.253, 292.104, 52764.689 23/03/02,17:49:32,13,10,1, 11.9,1,1, 3.000, 10555.292, 292.232, 52765.340 23/03/02,17:49:32,14,10,1, 11.9,1,1, 3.000, 10558.016, 292.568, 52768.289 23/03/02,17:49:32,15,10,1, 11.9,1,1, 3.000, 10556.669, 292.216, 52764.227 23/03/02,17:49:32,16,10,1, 11.9,1,1, 3.000, 10556.523, 292.343, 52767.674 23/03/02,17:49:32,17,10,1, 11.9,1,1, 3.000, 10558.547, 292.276, 52767.034 23/03/02,17:49:32,18,10,1, 11.9,1,1, 3.000, 10555.798, 291.928, 52764.075 23/03/02,17:49:32,19,10,1, 11.9,1,1, 3.000, 10557.131, 292.260, 52768.160 23/03/02,17:49:33,00,10,1, 11.9,1,1, 3.003, 10557.126, 292.260, 52768.160 23/03/02,17:49:33,01,10,1, 11.9,1,1, 3.003, 10558.592, 292.269, 52767.015 23/03/02,17:49:33,02,10,1, 11.9,1,1, 3.003, 10555.993, 291.984, 52764.167 23/03/02,17:49:33,03,10,1, 11.9,1,1, 3.003, 10557.171, 292.282, 52768.056 23/03/02,17:49:33,04,10,1, 11.9,1,1, 3.003, 10557.321, 292.141, 52764.775 23/03/02,17:49:33,05,10,1, 11.9,1,1, 3.003, 10555.378, 292.202, 52765.327 23/03/02,17:49:33,06,10,1, 11.9,1,1, 3.003, 10557.971, 292.524, 52768.184 23/03/02,17:49:33,07,10,1, 11.9,1,1, 3.003, 10556.769, 292.251, 52764.324 23/03/02,17:49:33,08,10,1, 11.9,1,1, 3.003, 10556.551, 292.300, 52767.554 23/03/02,17:49:33,09,10,1, 11.9,1,1, 3.003, 10558.562, 292.261, 52766.989 23/03/02,17:49:33,10,10,1, 11.9,1,1, 3.003, 10556.031, 291.987, 52764.147 23/03/02,17:49:33,11,10,1, 11.9,1,1, 3.003, 10557.189, 292.256, 52768.075 23/03/02,17:49:33,12,10,1, 11.9,1,1, 3.003, 10557.329, 292.166, 52764.798 23/03/02,17:49:33,13,10,1, 11.9,1,1, 3.003, 10555.422, 292.181, 52765.406 23/03/02,17:49:33,14,10,1, 11.9,1,1, 3.003, 10558.016, 292.502, 52768.219 23/03/02,17:49:33,15,10,1, 11.9,1,1, 3.003, 10556.812, 292.246, 52764.381 23/03/02,17:49:33,16,10,1, 11.9,1,1, 3.003, 10556.562, 292.282, 52767.599 23/03/02,17:49:33,17,10,1, 11.9,1,1, 3.003, 10558.563, 292.289, 52767.071 23/03/02,17:49:33,18,10,1, 11.9,1,1, 3.003, 10556.040, 291.993, 52764.193 23/03/02,17:49:33,19,10,1, 11.9,1,1, 3.003, 10557.160, 292.241, 52768.012 23/03/02,17:49:34,00,09,1, 11.9,1,1, 2.997, 10557.159, 292.241, 52768.012 23/03/02,17:49:34,01,09,1, 11.9,1,1, 2.997, 10558.692, 292.260, 52767.082 23/03/02,17:49:34,02,09,1, 11.9,1,1, 2.997, 10555.968, 291.930, 52764.063 23/03/02,17:49:34,03,09,1, 11.9,1,1, 2.997, 10557.241, 292.203, 52768.198 23/03/02,17:49:34,04,09,1, 11.9,1,1, 2.997, 10557.480, 292.162, 52764.720 23/03/02,17:49:34,05,09,1, 11.9,1,1, 2.997, 10555.349, 292.173, 52765.190 23/03/02,17:49:34,06,09,1, 11.9,1,1, 2.997, 10558.072, 292.530, 52768.284 23/03/02,17:49:34,07,09,1, 11.9,1,1, 2.997, 10556.834, 292.210, 52764.132 23/03/02,17:49:34,08,09,1, 11.9,1,1, 2.997, 10556.574, 292.304, 52767.669 23/03/02,17:49:34,09,09,1, 11.9,1,1, 2.997, 10558.707, 292.280, 52767.146 23/03/02,17:49:34,10,09,1, 11.9,1,1, 2.997, 10555.950, 291.925, 52763.998 23/03/02,17:49:34,11,09,1, 11.9,1,1, 2.997, 10557.255, 292.257, 52768.226 23/03/02,17:49:34,12,09,1, 11.9,1,1, 2.997, 10557.476, 292.145, 52764.741 23/03/02,17:49:34,13,09,1, 11.9,1,1, 2.997, 10555.332, 292.149, 52765.191 23/03/02,17:49:34,14,09,1, 11.9,1,1, 2.997, 10558.091, 292.542, 52768.334 23/03/02,17:49:34,15,09,1, 11.9,1,1, 2.997, 10556.791, 292.228, 52764.151 23/03/02,17:49:34,16,09,1, 11.9,1,1, 2.997, 10556.548, 292.336, 52767.594 23/03/02,17:49:34,17,09,1, 11.9,1,1, 2.997, 10558.722, 292.275, 52767.096 23/03/02,17:49:34,18,09,1, 11.9,1,1, 2.997, 10555.979, 291.941, 52763.989 23/03/02,17:49:34,19,09,1, 11.9,1,1, 2.997, 10557.276, 292.257, 52768.149 23/03/02,17:49:35,00,08,1, 11.9,1,1, 3.004, 10557.268, 292.257, 52768.149 23/03/02,17:49:35,01,08,1, 11.9,1,1, 3.004, 10558.759, 292.300, 52767.144 23/03/02,17:49:35,02,08,1, 11.9,1,1, 3.004, 10556.089, 291.941, 52764.129 23/03/02,17:49:35,03,08,1, 11.9,1,1, 3.004, 10557.298, 292.210, 52768.101 23/03/02,17:49:35,04,08,1, 11.9,1,1, 3.004, 10557.517, 292.115, 52764.808 23/03/02,17:49:35,05,08,1, 11.9,1,1, 3.004, 10555.482, 292.149, 52765.209 23/03/02,17:49:35,06,08,1, 11.9,1,1, 3.004, 10558.063, 292.492, 52768.186 23/03/02,17:49:35,07,08,1, 11.9,1,1, 3.004, 10556.887, 292.221, 52764.362 23/03/02,17:49:35,08,08,1, 11.9,1,1, 3.004, 10556.647, 292.286, 52767.532 23/03/02,17:49:35,09,08,1, 11.9,1,1, 3.004, 10558.663, 292.279, 52767.092 23/03/02,17:49:35,10,08,1, 11.9,1,1, 3.004, 10556.091, 291.953, 52764.150 23/03/02,17:49:35,11,08,1, 11.9,1,1, 3.004, 10557.271, 292.232, 52768.068 23/03/02,17:49:35,12,08,1, 11.9,1,1, 3.004, 10557.497, 292.180, 52764.758 23/03/02,17:49:35,13,08,1, 11.9,1,1, 3.004, 10555.474, 292.170, 52765.225 23/03/02,17:49:35,14,08,1, 11.9,1,1, 3.004, 10558.081, 292.541, 52768.186 23/03/02,17:49:35,15,08,1, 11.9,1,1, 3.004, 10556.867, 292.194, 52764.258 23/03/02,17:49:35,16,08,1, 11.9,1,1, 3.004, 10556.628, 292.318, 52767.530 23/03/02,17:49:35,17,08,1, 11.9,1,1, 3.004, 10558.730, 292.305, 52767.177 23/03/02,17:49:35,18,08,1, 11.9,1,1, 3.004, 10556.156, 291.974, 52764.220 23/03/02,17:49:35,19,08,1, 11.9,1,1, 3.004, 10557.269, 292.192, 52767.998 23/03/02,17:49:36,00,08,1, 11.9,1,1, 3.001, 10557.268, 292.192, 52767.998 23/03/02,17:49:36,01,08,1, 11.9,1,1, 3.001, 10559.019, 292.441, 52768.292 23/03/02,17:49:36,02,08,1, 11.9,1,1, 3.001, 10556.349, 291.801, 52763.449 23/03/02,17:49:36,03,08,1, 11.9,1,1, 3.001, 10556.719, 292.232, 52767.913 23/03/02,17:49:36,04,08,1, 11.9,1,1, 3.001, 10558.199, 292.245, 52765.720 23/03/02,17:49:36,05,08,1, 11.9,1,1, 3.001, 10555.187, 292.001, 52764.007 23/03/02,17:49:36,06,08,1, 11.9,1,1, 3.001, 10557.907, 292.636, 52768.852 23/03/02,17:49:36,07,08,1, 11.9,1,1, 3.001, 10557.492, 292.236, 52764.474 23/03/02,17:49:36,08,08,1, 11.9,1,1, 3.001, 10556.050, 292.204, 52766.538 23/03/02,17:49:36,09,08,1, 11.9,1,1, 3.001, 10559.021, 292.433, 52768.225 23/03/02,17:49:36,10,08,1, 11.9,1,1, 3.001, 10556.335, 291.820, 52763.426 23/03/02,17:49:36,11,08,1, 11.9,1,1, 3.001, 10556.723, 292.173, 52767.866 23/03/02,17:49:36,12,08,1, 11.9,1,1, 3.001, 10558.170, 292.231, 52765.743 23/03/02,17:49:36,13,08,1, 11.9,1,1, 3.001, 10555.189, 291.942, 52764.055 23/03/02,17:49:36,14,08,1, 11.9,1,1, 3.001, 10557.867, 292.597, 52768.819 23/03/02,17:49:36,15,08,1, 11.9,1,1, 3.001, 10557.484, 292.161, 52764.466 23/03/02,17:49:36,16,08,1, 11.9,1,1, 3.001, 10556.054, 292.171, 52766.535 23/03/02,17:49:36,17,08,1, 11.9,1,1, 3.001, 10559.015, 292.483, 52768.271 23/03/02,17:49:36,18,08,1, 11.9,1,1, 3.001, 10556.376, 291.824, 52763.477 23/03/02,17:49:36,19,08,1, 11.9,1,1, 3.001, 10556.725, 292.223, 52767.845 23/03/02,17:49:37,00,08,1, 11.9,1,1, 2.999, 10556.717, 292.223, 52767.845 23/03/02,17:49:37,01,08,1, 11.9,1,1, 2.999, 10558.639, 292.423, 52767.919 23/03/02,17:49:37,02,08,1, 11.9,1,1, 2.999, 10556.711, 291.931, 52764.218 23/03/02,17:49:37,03,08,1, 11.9,1,1, 2.999, 10556.783, 292.132, 52767.338 23/03/02,17:49:37,04,08,1, 11.9,1,1, 2.999, 10557.888, 292.313, 52765.890 23/03/02,17:49:37,05,08,1, 11.9,1,1, 2.999, 10555.645, 292.040, 52764.436 23/03/02,17:49:37,06,08,1, 11.9,1,1, 2.999, 10557.550, 292.502, 52768.091 23/03/02,17:49:37,07,08,1, 11.9,1,1, 2.999, 10557.466, 292.357, 52765.059 23/03/02,17:49:37,08,08,1, 11.9,1,1, 2.999, 10556.333, 292.117, 52766.317 23/03/02,17:49:37,09,08,1, 11.9,1,1, 2.999, 10558.646, 292.405, 52767.889 23/03/02,17:49:37,10,08,1, 11.9,1,1, 2.999, 10556.761, 291.955, 52764.251 23/03/02,17:49:37,11,08,1, 11.9,1,1, 2.999, 10556.787, 292.119, 52767.238 23/03/02,17:49:37,12,08,1, 11.9,1,1, 2.999, 10557.911, 292.285, 52765.943 23/03/02,17:49:37,13,08,1, 11.9,1,1, 2.999, 10555.672, 292.036, 52764.503 23/03/02,17:49:37,14,08,1, 11.9,1,1, 2.999, 10557.511, 292.510, 52768.093 23/03/02,17:49:37,15,08,1, 11.9,1,1, 2.999, 10557.534, 292.325, 52765.070 23/03/02,17:49:37,16,08,1, 11.9,1,1, 2.999, 10556.333, 292.184, 52766.327 23/03/02,17:49:37,17,08,1, 11.9,1,1, 2.999, 10558.662, 292.438, 52767.870 23/03/02,17:49:37,18,08,1, 11.9,1,1, 2.999, 10556.692, 291.917, 52764.257 23/03/02,17:49:37,19,08,1, 11.9,1,1, 2.999, 10556.786, 292.113, 52767.244 23/03/02,17:49:38,00,09,1, 11.8,1,1, 3.003, 10556.784, 292.113, 52767.244 23/03/02,17:49:38,01,09,1, 11.8,1,1, 3.003, 10558.701, 292.421, 52768.081 23/03/02,17:49:38,02,09,1, 11.8,1,1, 3.003, 10556.812, 291.936, 52764.218 23/03/02,17:49:38,03,09,1, 11.8,1,1, 3.003, 10556.796, 292.134, 52767.376 23/03/02,17:49:38,04,09,1, 11.8,1,1, 3.003, 10558.078, 292.272, 52766.051 23/03/02,17:49:38,05,09,1, 11.8,1,1, 3.003, 10555.618, 292.010, 52764.272 23/03/02,17:49:38,06,09,1, 11.8,1,1, 3.003, 10557.539, 292.531, 52768.230 23/03/02,17:49:38,07,09,1, 11.8,1,1, 3.003, 10557.541, 292.363, 52765.014 23/03/02,17:49:38,08,09,1, 11.8,1,1, 3.003, 10556.258, 292.204, 52766.306 23/03/02,17:49:38,09,09,1, 11.8,1,1, 3.003, 10558.719, 292.416, 52768.080 23/03/02,17:49:38,10,09,1, 11.8,1,1, 3.003, 10556.813, 291.956, 52764.175 23/03/02,17:49:38,11,09,1, 11.8,1,1, 3.003, 10556.796, 292.083, 52767.341 23/03/02,17:49:38,12,09,1, 11.8,1,1, 3.003, 10558.091, 292.254, 52766.035 23/03/02,17:49:38,13,09,1, 11.8,1,1, 3.003, 10555.621, 291.999, 52764.240 23/03/02,17:49:38,14,09,1, 11.8,1,1, 3.003, 10557.503, 292.496, 52768.148 23/03/02,17:49:38,15,09,1, 11.8,1,1, 3.003, 10557.534, 292.317, 52765.020 23/03/02,17:49:38,16,09,1, 11.8,1,1, 3.003, 10556.237, 292.172, 52766.314 23/03/02,17:49:38,17,09,1, 11.8,1,1, 3.003, 10558.729, 292.454, 52768.136 23/03/02,17:49:38,18,09,1, 11.8,1,1, 3.003, 10556.791, 291.986, 52764.187 23/03/02,17:49:38,19,09,1, 11.8,1,1, 3.003, 10556.802, 292.093, 52767.354 23/03/02,17:49:39,00,08,1, 11.9,1,1, 2.996, 10556.800, 292.093, 52767.354 23/03/02,17:49:39,01,08,1, 11.9,1,1, 2.996, 10558.343, 292.424, 52767.571 23/03/02,17:49:39,02,08,1, 11.9,1,1, 2.996, 10557.194, 292.101, 52765.034 23/03/02,17:49:39,03,08,1, 11.9,1,1, 2.996, 10556.876, 292.064, 52766.795 23/03/02,17:49:39,04,08,1, 11.9,1,1, 2.996, 10557.846, 292.297, 52766.164 23/03/02,17:49:39,05,08,1, 11.9,1,1, 2.996, 10556.075, 292.034, 52764.639 23/03/02,17:49:39,06,08,1, 11.9,1,1, 2.996, 10557.264, 292.353, 52767.328 23/03/02,17:49:39,07,08,1, 11.9,1,1, 2.996, 10557.518, 292.467, 52765.525 23/03/02,17:49:39,08,08,1, 11.9,1,1, 2.996, 10556.536, 292.152, 52766.202 23/03/02,17:49:39,09,08,1, 11.9,1,1, 2.996, 10558.261, 292.465, 52767.641 23/03/02,17:49:39,10,08,1, 11.9,1,1, 2.996, 10557.186, 292.113, 52765.001 23/03/02,17:49:39,11,08,1, 11.9,1,1, 2.996, 10556.853, 292.050, 52766.788 23/03/02,17:49:39,12,08,1, 11.9,1,1, 2.996, 10557.862, 292.350, 52766.153 23/03/02,17:49:39,13,08,1, 11.9,1,1, 2.996, 10556.073, 292.081, 52764.665 23/03/02,17:49:39,14,08,1, 11.9,1,1, 2.996, 10557.204, 292.412, 52767.284 23/03/02,17:49:39,15,08,1, 11.9,1,1, 2.996, 10557.507, 292.483, 52765.581 23/03/02,17:49:39,16,08,1, 11.9,1,1, 2.996, 10556.551, 292.216, 52766.165 23/03/02,17:49:39,17,08,1, 11.9,1,1, 2.996, 10558.308, 292.401, 52767.667 23/03/02,17:49:39,18,08,1, 11.9,1,1, 2.996, 10557.194, 292.111, 52765.004 23/03/02,17:49:39,19,08,1, 11.9,1,1, 2.996, 10556.888, 291.999, 52766.774 23/03/02,17:49:40,00,08,1, 11.9,1,1, 2.998, 10556.884, 291.999, 52766.774 23/03/02,17:49:40,01,08,1, 11.9,1,1, 2.998, 10558.349, 292.391, 52767.765 23/03/02,17:49:40,02,08,1, 11.9,1,1, 2.998, 10557.230, 292.084, 52764.976 23/03/02,17:49:40,03,08,1, 11.9,1,1, 2.998, 10556.899, 292.041, 52766.857 23/03/02,17:49:40,04,08,1, 11.9,1,1, 2.998, 10558.009, 292.253, 52766.242 23/03/02,17:49:40,05,08,1, 11.9,1,1, 2.998, 10556.094, 291.999, 52764.524 23/03/02,17:49:40,06,08,1, 11.9,1,1, 2.998, 10557.223, 292.342, 52767.349 23/03/02,17:49:40,07,08,1, 11.9,1,1, 2.998, 10557.532, 292.457, 52765.416 23/03/02,17:49:40,08,08,1, 11.9,1,1, 2.998, 10556.390, 292.193, 52766.035 23/03/02,17:49:40,09,08,1, 11.9,1,1, 2.998, 10558.300, 292.448, 52767.776 23/03/02,17:49:40,10,08,1, 11.9,1,1, 2.998, 10557.271, 292.125, 52764.964 23/03/02,17:49:40,11,08,1, 11.9,1,1, 2.998, 10556.898, 292.071, 52766.881 23/03/02,17:49:40,12,08,1, 11.9,1,1, 2.998, 10558.050, 292.265, 52766.338 23/03/02,17:49:40,13,08,1, 11.9,1,1, 2.998, 10556.058, 291.988, 52764.530 23/03/02,17:49:40,14,08,1, 11.9,1,1, 2.998, 10557.184, 292.338, 52767.396 23/03/02,17:49:40,15,08,1, 11.9,1,1, 2.998, 10557.554, 292.449, 52765.439 23/03/02,17:49:40,16,08,1, 11.9,1,1, 2.998, 10556.435, 292.156, 52766.021 23/03/02,17:49:40,17,08,1, 11.9,1,1, 2.998, 10558.355, 292.469, 52767.796 23/03/02,17:49:40,18,08,1, 11.9,1,1, 2.998, 10557.258, 292.115, 52764.994 23/03/02,17:49:40,19,08,1, 11.9,1,1, 2.998, 10556.899, 292.048, 52766.907 23/03/02,17:49:41,00,08,1, 11.9,1,1, 3.000, 10556.892, 292.048, 52766.907 23/03/02,17:49:41,01,08,1, 11.9,1,1, 3.000, 10558.239, 292.480, 52767.718 23/03/02,17:49:41,02,08,1, 11.9,1,1, 3.000, 10557.367, 292.198, 52765.212 23/03/02,17:49:41,03,08,1, 11.9,1,1, 3.000, 10556.965, 292.018, 52766.795 23/03/02,17:49:41,04,08,1, 11.9,1,1, 3.000, 10558.101, 292.284, 52766.405 23/03/02,17:49:41,05,08,1, 11.9,1,1, 3.000, 10556.300, 291.977, 52764.633 23/03/02,17:49:41,06,08,1, 11.9,1,1, 3.000, 10557.100, 292.278, 52767.165 23/03/02,17:49:41,07,08,1, 11.9,1,1, 3.000, 10557.502, 292.402, 52765.586 23/03/02,17:49:41,08,08,1, 11.9,1,1, 3.000, 10556.465, 292.221, 52765.857 23/03/02,17:49:41,09,08,1, 11.9,1,1, 3.000, 10558.188, 292.447, 52767.727 23/03/02,17:49:41,10,08,1, 11.9,1,1, 3.000, 10557.429, 292.159, 52765.194 23/03/02,17:49:41,11,08,1, 11.9,1,1, 3.000, 10556.927, 292.047, 52766.804 23/03/02,17:49:41,12,08,1, 11.9,1,1, 3.000, 10558.033, 292.298, 52766.540 23/03/02,17:49:41,13,08,1, 11.9,1,1, 3.000, 10556.319, 291.985, 52764.541 23/03/02,17:49:41,14,08,1, 11.9,1,1, 3.000, 10557.089, 292.279, 52767.160 23/03/02,17:49:41,15,08,1, 11.9,1,1, 3.000, 10557.578, 292.450, 52765.638 23/03/02,17:49:41,16,08,1, 11.9,1,1, 3.000, 10556.394, 292.197, 52765.768 23/03/02,17:49:41,17,08,1, 11.9,1,1, 3.000, 10558.215, 292.445, 52767.754 23/03/02,17:49:41,18,08,1, 11.9,1,1, 3.000, 10557.439, 292.182, 52765.243 23/03/02,17:49:41,19,08,1, 11.9,1,1, 3.000, 10556.917, 291.987, 52766.699 23/03/02,17:49:42,00,08,1, 12.0,1,1, 3.000, 10556.917, 291.987, 52766.699 23/03/02,17:49:42,01,08,1, 12.0,1,1, 3.000, 10558.212, 292.459, 52767.902 23/03/02,17:49:42,02,08,1, 12.0,1,1, 3.000, 10557.436, 292.158, 52765.117 23/03/02,17:49:42,03,08,1, 12.0,1,1, 3.000, 10556.971, 292.038, 52766.839 23/03/02,17:49:42,04,08,1, 12.0,1,1, 3.000, 10558.257, 292.273, 52766.640 23/03/02,17:49:42,05,08,1, 12.0,1,1, 3.000, 10556.293, 291.933, 52764.469 23/03/02,17:49:42,06,08,1, 12.0,1,1, 3.000, 10557.078, 292.254, 52767.203 23/03/02,17:49:42,07,08,1, 12.0,1,1, 3.000, 10557.650, 292.425, 52765.507 23/03/02,17:49:42,08,08,1, 12.0,1,1, 3.000, 10556.272, 292.188, 52765.636 23/03/02,17:49:42,09,08,1, 12.0,1,1, 3.000, 10558.206, 292.434, 52767.825 23/03/02,17:49:42,10,08,1, 12.0,1,1, 3.000, 10557.505, 292.166, 52765.087 23/03/02,17:49:42,11,08,1, 12.0,1,1, 3.000, 10556.984, 292.062, 52766.838 23/03/02,17:49:42,12,08,1, 12.0,1,1, 3.000, 10558.271, 292.291, 52766.687 23/03/02,17:49:42,13,08,1, 12.0,1,1, 3.000, 10556.342, 291.920, 52764.505 23/03/02,17:49:42,14,08,1, 12.0,1,1, 3.000, 10557.044, 292.234, 52767.200 23/03/02,17:49:42,15,08,1, 12.0,1,1, 3.000, 10557.581, 292.401, 52765.522 23/03/02,17:49:42,16,08,1, 12.0,1,1, 3.000, 10556.268, 292.207, 52765.632 23/03/02,17:49:42,17,08,1, 12.0,1,1, 3.000, 10558.205, 292.470, 52767.901 23/03/02,17:49:42,18,08,1, 12.0,1,1, 3.000, 10557.501, 292.238, 52765.230 23/03/02,17:49:42,19,08,1, 12.0,1,1, 3.000, 10556.909, 292.031, 52766.827 23/03/02,17:49:43,00,08,1, 11.8,1,1, 3.002, 10556.909, 292.031, 52766.827 23/03/02,17:49:43,01,08,1, 11.8,1,1, 3.002, 10558.068, 292.450, 52767.731 23/03/02,17:49:43,02,08,1, 11.8,1,1, 3.002, 10557.624, 292.228, 52765.419 23/03/02,17:49:43,03,08,1, 11.8,1,1, 3.002, 10556.998, 291.984, 52766.649 23/03/02,17:49:43,04,08,1, 11.8,1,1, 3.002, 10558.267, 292.241, 52766.755 23/03/02,17:49:43,05,08,1, 11.8,1,1, 3.002, 10556.572, 291.919, 52764.567 23/03/02,17:49:43,06,08,1, 11.8,1,1, 3.002, 10557.029, 292.162, 52766.956 23/03/02,17:49:43,07,08,1, 11.8,1,1, 3.002, 10557.618, 292.357, 52765.611 23/03/02,17:49:43,08,08,1, 11.8,1,1, 3.002, 10556.336, 292.114, 52765.487 23/03/02,17:49:43,09,08,1, 11.8,1,1, 3.002, 10558.074, 292.446, 52767.729 23/03/02,17:49:43,10,08,1, 11.8,1,1, 3.002, 10557.592, 292.242, 52765.345 23/03/02,17:49:43,11,08,1, 11.8,1,1, 3.002, 10556.982, 291.987, 52766.667 23/03/02,17:49:43,12,08,1, 11.8,1,1, 3.002, 10558.294, 292.263, 52766.845 23/03/02,17:49:43,13,08,1, 11.8,1,1, 3.002, 10556.539, 291.949, 52764.567 23/03/02,17:49:43,14,08,1, 11.8,1,1, 3.002, 10557.001, 292.138, 52766.970 23/03/02,17:49:43,15,08,1, 11.8,1,1, 3.002, 10557.593, 292.350, 52765.644 23/03/02,17:49:43,16,08,1, 11.8,1,1, 3.002, 10556.297, 292.163, 52765.485 23/03/02,17:49:43,17,08,1, 11.8,1,1, 3.002, 10558.081, 292.428, 52767.732 23/03/02,17:49:43,18,08,1, 11.8,1,1, 3.002, 10557.596, 292.238, 52765.379 23/03/02,17:49:43,19,08,1, 11.8,1,1, 3.002, 10556.955, 291.999, 52766.640 23/03/02,17:49:44,00,08,1, 11.9,1,1, 3.001, 10556.951, 291.999, 52766.640 23/03/02,17:49:44,01,08,1, 11.9,1,1, 3.001, 10558.115, 292.439, 52767.862 23/03/02,17:49:44,02,08,1, 11.9,1,1, 3.001, 10557.591, 292.216, 52765.141 23/03/02,17:49:44,03,08,1, 11.9,1,1, 3.001, 10556.982, 292.039, 52766.781 23/03/02,17:49:44,04,08,1, 11.9,1,1, 3.001, 10558.474, 292.240, 52766.872 23/03/02,17:49:44,05,08,1, 11.9,1,1, 3.001, 10556.576, 291.866, 52764.471 23/03/02,17:49:44,06,08,1, 11.9,1,1, 3.001, 10557.077, 292.161, 52767.084 23/03/02,17:49:44,07,08,1, 11.9,1,1, 3.001, 10557.662, 292.343, 52765.467 23/03/02,17:49:44,08,08,1, 11.9,1,1, 3.001, 10556.223, 292.147, 52765.410 23/03/02,17:49:44,09,08,1, 11.9,1,1, 3.001, 10558.106, 292.450, 52767.784 23/03/02,17:49:44,10,08,1, 11.9,1,1, 3.001, 10557.582, 292.184, 52765.224 23/03/02,17:49:44,11,08,1, 11.9,1,1, 3.001, 10557.024, 292.025, 52766.723 23/03/02,17:49:44,12,08,1, 11.9,1,1, 3.001, 10558.404, 292.217, 52766.828 23/03/02,17:49:44,13,08,1, 11.9,1,1, 3.001, 10556.570, 291.854, 52764.450 23/03/02,17:49:44,14,08,1, 11.9,1,1, 3.001, 10557.076, 292.118, 52767.100 23/03/02,17:49:44,15,08,1, 11.9,1,1, 3.001, 10557.666, 292.317, 52765.512 23/03/02,17:49:44,16,08,1, 11.9,1,1, 3.001, 10556.186, 292.137, 52765.385 23/03/02,17:49:44,17,08,1, 11.9,1,1, 3.001, 10558.099, 292.459, 52767.851 23/03/02,17:49:44,18,08,1, 11.9,1,1, 3.001, 10557.586, 292.225, 52765.207 23/03/02,17:49:44,19,08,1, 11.9,1,1, 3.001, 10556.985, 292.060, 52766.756 23/03/02,17:49:45,00,09,1, 11.9,1,1, 2.999, 10556.984, 292.060, 52766.756 23/03/02,17:49:45,01,09,1, 11.9,1,1, 2.999, 10558.541, 292.435, 52767.861 23/03/02,17:49:45,02,09,1, 11.9,1,1, 2.999, 10557.035, 292.113, 52764.506 23/03/02,17:49:45,03,09,1, 11.9,1,1, 2.999, 10557.292, 292.199, 52767.766 23/03/02,17:49:45,04,09,1, 11.9,1,1, 2.999, 10558.535, 292.109, 52766.252 23/03/02,17:49:45,05,09,1, 11.9,1,1, 2.999, 10556.124, 291.927, 52764.437 23/03/02,17:49:45,06,09,1, 11.9,1,1, 2.999, 10557.600, 292.165, 52767.776 23/03/02,17:49:45,07,09,1, 11.9,1,1, 2.999, 10557.343, 292.110, 52764.517 23/03/02,17:49:45,08,09,1, 11.9,1,1, 2.999, 10556.127, 292.222, 52766.074 23/03/02,17:49:45,09,09,1, 11.9,1,1, 2.999, 10558.570, 292.377, 52767.792 23/03/02,17:49:45,10,09,1, 11.9,1,1, 2.999, 10557.045, 292.145, 52764.500 23/03/02,17:49:45,11,09,1, 11.9,1,1, 2.999, 10557.310, 292.174, 52767.722 23/03/02,17:49:45,12,09,1, 11.9,1,1, 2.999, 10558.608, 292.129, 52766.258 23/03/02,17:49:45,13,09,1, 11.9,1,1, 2.999, 10556.116, 291.917, 52764.419 23/03/02,17:49:45,14,09,1, 11.9,1,1, 2.999, 10557.658, 292.201, 52767.830 23/03/02,17:49:45,15,09,1, 11.9,1,1, 2.999, 10557.342, 292.164, 52764.476 23/03/02,17:49:45,16,09,1, 11.9,1,1, 2.999, 10556.111, 292.249, 52766.037 23/03/02,17:49:45,17,09,1, 11.9,1,1, 2.999, 10558.544, 292.439, 52767.886 23/03/02,17:49:45,18,09,1, 11.9,1,1, 2.999, 10557.020, 292.138, 52764.499 23/03/02,17:49:45,19,09,1, 11.9,1,1, 2.999, 10557.307, 292.202, 52767.767 23/03/02,17:49:46,00,08,1, 11.8,1,1, 2.999, 10557.301, 292.202, 52767.767 23/03/02,17:49:46,01,08,1, 11.8,1,1, 2.999, 10558.649, 292.437, 52768.030 23/03/02,17:49:46,02,08,1, 11.8,1,1, 2.999, 10557.063, 292.146, 52764.328 23/03/02,17:49:46,03,08,1, 11.8,1,1, 2.999, 10557.264, 292.204, 52767.821 23/03/02,17:49:46,04,08,1, 11.8,1,1, 2.999, 10558.708, 292.108, 52766.326 23/03/02,17:49:46,05,08,1, 11.8,1,1, 2.999, 10556.086, 291.899, 52764.259 23/03/02,17:49:46,06,08,1, 11.8,1,1, 2.999, 10557.719, 292.215, 52767.960 23/03/02,17:49:46,07,08,1, 11.8,1,1, 2.999, 10557.407, 292.120, 52764.489 23/03/02,17:49:46,08,08,1, 11.8,1,1, 2.999, 10556.007, 292.192, 52765.957 23/03/02,17:49:46,09,08,1, 11.8,1,1, 2.999, 10558.646, 292.465, 52767.998 23/03/02,17:49:46,10,08,1, 11.8,1,1, 2.999, 10557.049, 292.095, 52764.364 23/03/02,17:49:46,11,08,1, 11.8,1,1, 2.999, 10557.294, 292.206, 52767.858 23/03/02,17:49:46,12,08,1, 11.8,1,1, 2.999, 10558.684, 292.121, 52766.370 23/03/02,17:49:46,13,08,1, 11.8,1,1, 2.999, 10556.075, 291.964, 52764.327 23/03/02,17:49:46,14,08,1, 11.8,1,1, 2.999, 10557.685, 292.245, 52768.009 23/03/02,17:49:46,15,08,1, 11.8,1,1, 2.999, 10557.463, 292.162, 52764.436 23/03/02,17:49:46,16,08,1, 11.8,1,1, 2.999, 10556.038, 292.271, 52766.005 23/03/02,17:49:46,17,08,1, 11.8,1,1, 2.999, 10558.650, 292.450, 52768.023 23/03/02,17:49:46,18,08,1, 11.8,1,1, 2.999, 10557.040, 292.120, 52764.326 23/03/02,17:49:46,19,08,1, 11.8,1,1, 2.999, 10557.303, 292.226, 52767.868 23/03/02,17:49:47,00,07,1, 11.9,1,1, 3.003, 10557.301, 292.226, 52767.868 23/03/02,17:49:47,01,07,1, 11.9,1,1, 3.003, 10558.100, 292.328, 52766.877 23/03/02,17:49:47,02,07,1, 11.9,1,1, 3.003, 10557.240, 292.267, 52765.451 23/03/02,17:49:47,03,07,1, 11.9,1,1, 3.003, 10557.684, 292.052, 52767.388 23/03/02,17:49:47,04,07,1, 11.9,1,1, 3.003, 10558.105, 292.041, 52765.948 23/03/02,17:49:47,05,07,1, 11.9,1,1, 3.003, 10556.653, 292.003, 52765.415 23/03/02,17:49:47,06,07,1, 11.9,1,1, 3.003, 10557.545, 292.039, 52766.860 23/03/02,17:49:47,07,07,1, 11.9,1,1, 3.003, 10557.123, 292.240, 52764.944 23/03/02,17:49:47,08,07,1, 11.9,1,1, 3.003, 10556.698, 292.255, 52766.411 23/03/02,17:49:47,09,07,1, 11.9,1,1, 3.003, 10558.083, 292.268, 52766.947 23/03/02,17:49:47,10,07,1, 11.9,1,1, 3.003, 10557.219, 292.267, 52765.462 23/03/02,17:49:47,11,07,1, 11.9,1,1, 3.003, 10557.616, 292.090, 52767.383 23/03/02,17:49:47,12,07,1, 11.9,1,1, 3.003, 10558.063, 292.126, 52765.926 23/03/02,17:49:47,13,07,1, 11.9,1,1, 3.003, 10556.706, 292.006, 52765.431 23/03/02,17:49:47,14,07,1, 11.9,1,1, 3.003, 10557.529, 292.032, 52766.855 23/03/02,17:49:47,15,07,1, 11.9,1,1, 3.003, 10557.088, 292.234, 52764.968 23/03/02,17:49:47,16,07,1, 11.9,1,1, 3.003, 10556.676, 292.246, 52766.406 23/03/02,17:49:47,17,07,1, 11.9,1,1, 3.003, 10558.067, 292.268, 52766.907 23/03/02,17:49:47,18,07,1, 11.9,1,1, 3.003, 10557.270, 292.275, 52765.483 23/03/02,17:49:47,19,07,1, 11.9,1,1, 3.003, 10557.634, 292.068, 52767.389 23/03/02,17:49:48,00,08,1, 11.9,1,1, 2.997, 10557.626, 292.068, 52767.389 23/03/02,17:49:48,01,08,1, 11.9,1,1, 2.997, 10558.183, 292.268, 52767.025 23/03/02,17:49:48,02,08,1, 11.9,1,1, 2.997, 10557.225, 292.230, 52765.353 23/03/02,17:49:48,03,08,1, 11.9,1,1, 2.997, 10557.649, 292.089, 52767.430 23/03/02,17:49:48,04,08,1, 11.9,1,1, 2.997, 10558.190, 292.024, 52765.988 23/03/02,17:49:48,05,08,1, 11.9,1,1, 2.997, 10556.657, 291.992, 52765.270 23/03/02,17:49:48,06,08,1, 11.9,1,1, 2.997, 10557.554, 292.065, 52767.005 23/03/02,17:49:48,07,08,1, 11.9,1,1, 2.997, 10557.177, 292.226, 52764.891 23/03/02,17:49:48,08,08,1, 11.9,1,1, 2.997, 10556.626, 292.237, 52766.392 23/03/02,17:49:48,09,08,1, 11.9,1,1, 2.997, 10558.164, 292.257, 52767.037 23/03/02,17:49:48,10,08,1, 11.9,1,1, 2.997, 10557.269, 292.281, 52765.352 23/03/02,17:49:48,11,08,1, 11.9,1,1, 2.997, 10557.643, 292.077, 52767.454 23/03/02,17:49:48,12,08,1, 11.9,1,1, 2.997, 10558.173, 292.055, 52765.975 23/03/02,17:49:48,13,08,1, 11.9,1,1, 2.997, 10556.621, 291.996, 52765.319 23/03/02,17:49:48,14,08,1, 11.9,1,1, 2.997, 10557.557, 292.051, 52767.024 23/03/02,17:49:48,15,08,1, 11.9,1,1, 2.997, 10557.175, 292.219, 52764.911 23/03/02,17:49:48,16,08,1, 11.9,1,1, 2.997, 10556.636, 292.224, 52766.367 23/03/02,17:49:48,17,08,1, 11.9,1,1, 2.997, 10558.194, 292.300, 52767.020 23/03/02,17:49:48,18,08,1, 11.9,1,1, 2.997, 10557.216, 292.274, 52765.366 23/03/02,17:49:48,19,08,1, 11.9,1,1, 2.997, 10557.607, 292.054, 52767.474 23/03/02,17:49:49,00,09,1, 12.0,1,1, 3.000, 10557.601, 292.054, 52767.474 23/03/02,17:49:49,01,09,1, 12.0,1,1, 3.000, 10558.084, 292.270, 52766.886 23/03/02,17:49:49,02,09,1, 12.0,1,1, 3.000, 10557.247, 292.228, 52765.606 23/03/02,17:49:49,03,09,1, 12.0,1,1, 3.000, 10557.658, 292.090, 52767.344 23/03/02,17:49:49,04,09,1, 12.0,1,1, 3.000, 10558.113, 292.082, 52766.063 23/03/02,17:49:49,05,09,1, 12.0,1,1, 3.000, 10556.769, 292.021, 52765.483 23/03/02,17:49:49,06,09,1, 12.0,1,1, 3.000, 10557.504, 291.999, 52766.826 23/03/02,17:49:49,07,09,1, 12.0,1,1, 3.000, 10557.124, 292.202, 52765.054 23/03/02,17:49:49,08,09,1, 12.0,1,1, 3.000, 10556.700, 292.212, 52766.386 23/03/02,17:49:49,09,09,1, 12.0,1,1, 3.000, 10558.064, 292.209, 52766.939 23/03/02,17:49:49,10,09,1, 12.0,1,1, 3.000, 10557.320, 292.258, 52765.553 23/03/02,17:49:49,11,09,1, 12.0,1,1, 3.000, 10557.651, 292.004, 52767.281 23/03/02,17:49:49,12,09,1, 12.0,1,1, 3.000, 10558.113, 292.044, 52766.033 23/03/02,17:49:49,13,09,1, 12.0,1,1, 3.000, 10556.752, 291.991, 52765.438 23/03/02,17:49:49,14,09,1, 12.0,1,1, 3.000, 10557.508, 291.985, 52766.801 23/03/02,17:49:49,15,09,1, 12.0,1,1, 3.000, 10557.149, 292.206, 52765.087 23/03/02,17:49:49,16,09,1, 12.0,1,1, 3.000, 10556.778, 292.227, 52766.439 23/03/02,17:49:49,17,09,1, 12.0,1,1, 3.000, 10558.175, 292.306, 52767.710 23/03/02,17:49:49,18,09,1, 12.0,1,1, 3.000, 10557.163, 292.163, 52764.947 23/03/02,17:49:49,19,09,1, 12.0,1,1, 3.000, 10557.716, 292.036, 52767.197 23/03/02,17:49:50,00,09,1, 11.9,1,1, 3.003, 10557.710, 292.036, 52767.197 23/03/02,17:49:50,01,09,1, 11.9,1,1, 3.003, 10558.463, 292.376, 52767.674 23/03/02,17:49:50,02,09,1, 11.9,1,1, 3.003, 10557.253, 292.156, 52764.947 23/03/02,17:49:50,03,09,1, 11.9,1,1, 3.003, 10557.397, 292.121, 52767.627 23/03/02,17:49:50,04,09,1, 11.9,1,1, 3.003, 10558.513, 292.074, 52766.369 23/03/02,17:49:50,05,09,1, 11.9,1,1, 3.003, 10556.439, 291.929, 52764.794 23/03/02,17:49:50,06,09,1, 11.9,1,1, 3.003, 10557.638, 292.124, 52767.538 23/03/02,17:49:50,07,09,1, 11.9,1,1, 3.003, 10557.395, 292.143, 52764.811 23/03/02,17:49:50,08,09,1, 11.9,1,1, 3.003, 10556.316, 292.174, 52766.096 23/03/02,17:49:50,09,09,1, 11.9,1,1, 3.003, 10558.465, 292.330, 52767.662 23/03/02,17:49:50,10,09,1, 11.9,1,1, 3.003, 10557.200, 292.173, 52764.918 23/03/02,17:49:50,11,09,1, 11.9,1,1, 3.003, 10557.449, 292.115, 52767.633 23/03/02,17:49:50,12,09,1, 11.9,1,1, 3.003, 10558.512, 292.090, 52766.339 23/03/02,17:49:50,13,09,1, 11.9,1,1, 3.003, 10556.397, 291.959, 52764.796 23/03/02,17:49:50,14,09,1, 11.9,1,1, 3.003, 10557.628, 292.122, 52767.584 23/03/02,17:49:50,15,09,1, 11.9,1,1, 3.003, 10557.420, 292.180, 52764.784 23/03/02,17:49:50,16,09,1, 11.9,1,1, 3.003, 10556.311, 292.203, 52766.119 23/03/02,17:49:50,17,09,1, 11.9,1,1, 3.003, 10558.413, 292.362, 52767.691 23/03/02,17:49:50,18,09,1, 11.9,1,1, 3.003, 10557.176, 292.195, 52764.890 23/03/02,17:49:50,19,09,1, 11.9,1,1, 3.003, 10557.444, 292.112, 52767.635 23/03/02,17:49:51,00,10,1, 11.9,1,1, 2.999, 10557.443, 292.112, 52767.635 23/03/02,17:49:51,01,10,1, 11.9,1,1, 2.999, 10558.363, 292.355, 52767.515 23/03/02,17:49:51,02,10,1, 11.9,1,1, 2.999, 10557.203, 292.177, 52765.055 23/03/02,17:49:51,03,10,1, 11.9,1,1, 2.999, 10557.475, 292.099, 52767.598 23/03/02,17:49:51,04,10,1, 11.9,1,1, 2.999, 10558.412, 292.072, 52766.302 23/03/02,17:49:51,05,10,1, 11.9,1,1, 2.999, 10556.521, 291.945, 52764.835 23/03/02,17:49:51,06,10,1, 11.9,1,1, 2.999, 10557.565, 292.086, 52767.307 23/03/02,17:49:51,07,10,1, 11.9,1,1, 2.999, 10557.362, 292.134, 52764.867 23/03/02,17:49:51,08,10,1, 11.9,1,1, 2.999, 10556.380, 292.205, 52766.078 23/03/02,17:49:51,09,10,1, 11.9,1,1, 2.999, 10558.333, 292.298, 52767.465 23/03/02,17:49:51,10,10,1, 11.9,1,1, 2.999, 10557.269, 292.182, 52765.006 23/03/02,17:49:51,11,10,1, 11.9,1,1, 2.999, 10557.459, 292.109, 52767.420 23/03/02,17:49:51,12,10,1, 11.9,1,1, 2.999, 10558.440, 292.046, 52766.325 23/03/02,17:49:51,13,10,1, 11.9,1,1, 2.999, 10556.550, 291.932, 52764.907 23/03/02,17:49:51,14,10,1, 11.9,1,1, 2.999, 10557.539, 292.050, 52767.354 23/03/02,17:49:51,15,10,1, 11.9,1,1, 2.999, 10557.387, 292.156, 52764.926 23/03/02,17:49:51,16,10,1, 11.9,1,1, 2.999, 10556.400, 292.200, 52766.057 23/03/02,17:49:51,17,10,1, 11.9,1,1, 2.999, 10558.289, 292.294, 52767.505 23/03/02,17:49:51,18,10,1, 11.9,1,1, 2.999, 10557.285, 292.211, 52765.145 23/03/02,17:49:51,19,10,1, 11.9,1,1, 2.999, 10557.414, 292.099, 52767.483 23/03/02,17:49:52,00,10,1, 11.8,1,1, 3.000, 10557.410, 292.099, 52767.483 23/03/02,17:49:52,01,10,1, 11.8,1,1, 3.000, 10558.377, 292.353, 52767.667 23/03/02,17:49:52,02,10,1, 11.8,1,1, 3.000, 10557.223, 292.203, 52764.979 23/03/02,17:49:52,03,10,1, 11.8,1,1, 3.000, 10557.377, 292.099, 52767.514 23/03/02,17:49:52,04,10,1, 11.8,1,1, 3.000, 10558.557, 292.087, 52766.431 23/03/02,17:49:52,05,10,1, 11.8,1,1, 3.000, 10556.438, 291.953, 52764.737 23/03/02,17:49:52,06,10,1, 11.8,1,1, 3.000, 10557.543, 292.098, 52767.500 23/03/02,17:49:52,07,10,1, 11.8,1,1, 3.000, 10557.428, 292.154, 52764.852 23/03/02,17:49:52,08,10,1, 11.8,1,1, 3.000, 10556.289, 292.169, 52765.967 23/03/02,17:49:52,09,10,1, 11.8,1,1, 3.000, 10558.357, 292.371, 52767.654 23/03/02,17:49:52,10,10,1, 11.8,1,1, 3.000, 10557.246, 292.203, 52764.943 23/03/02,17:49:52,11,10,1, 11.8,1,1, 3.000, 10557.352, 292.149, 52767.575 23/03/02,17:49:52,12,10,1, 11.8,1,1, 3.000, 10558.556, 292.082, 52766.454 23/03/02,17:49:52,13,10,1, 11.8,1,1, 3.000, 10556.462, 291.945, 52764.750 23/03/02,17:49:52,14,10,1, 11.8,1,1, 3.000, 10557.636, 292.091, 52767.493 23/03/02,17:49:52,15,10,1, 11.8,1,1, 3.000, 10557.453, 292.190, 52764.942 23/03/02,17:49:52,16,10,1, 11.8,1,1, 3.000, 10556.259, 292.159, 52766.038 23/03/02,17:49:52,17,10,1, 11.8,1,1, 3.000, 10558.340, 292.339, 52767.634 23/03/02,17:49:52,18,10,1, 11.8,1,1, 3.000, 10557.254, 292.185, 52764.922 23/03/02,17:49:52,19,10,1, 11.8,1,1, 3.000, 10557.338, 292.157, 52767.479 23/03/02,17:49:53,00,10,1, 11.9,1,1, 3.002, 10557.334, 292.157, 52767.479 23/03/02,17:49:53,01,10,1, 11.9,1,1, 3.002, 10558.183, 292.308, 52767.545 23/03/02,17:49:53,02,10,1, 11.9,1,1, 3.002, 10557.203, 292.225, 52765.093 23/03/02,17:49:53,03,10,1, 11.9,1,1, 3.002, 10557.387, 292.110, 52767.489 23/03/02,17:49:53,04,10,1, 11.9,1,1, 3.002, 10558.453, 292.117, 52766.466 23/03/02,17:49:53,05,10,1, 11.9,1,1, 3.002, 10556.584, 291.953, 52764.988 23/03/02,17:49:53,06,10,1, 11.9,1,1, 3.002, 10557.507, 292.085, 52767.377 23/03/02,17:49:53,07,10,1, 11.9,1,1, 3.002, 10557.398, 292.116, 52764.978 23/03/02,17:49:53,08,10,1, 11.9,1,1, 3.002, 10556.325, 292.197, 52765.969 23/03/02,17:49:53,09,10,1, 11.9,1,1, 3.002, 10558.267, 292.346, 52767.556 23/03/02,17:49:53,10,10,1, 11.9,1,1, 3.002, 10557.258, 292.206, 52765.104 23/03/02,17:49:53,11,10,1, 11.9,1,1, 3.002, 10557.366, 292.132, 52767.463 23/03/02,17:49:53,12,10,1, 11.9,1,1, 3.002, 10558.475, 292.124, 52766.460 23/03/02,17:49:53,13,10,1, 11.9,1,1, 3.002, 10556.562, 291.965, 52764.928 23/03/02,17:49:53,14,10,1, 11.9,1,1, 3.002, 10557.508, 292.107, 52767.383 23/03/02,17:49:53,15,10,1, 11.9,1,1, 3.002, 10557.405, 292.148, 52764.980 23/03/02,17:49:53,16,10,1, 11.9,1,1, 3.002, 10556.291, 292.184, 52766.009 23/03/02,17:49:53,17,10,1, 11.9,1,1, 3.002, 10558.201, 292.335, 52767.542 23/03/02,17:49:53,18,10,1, 11.9,1,1, 3.002, 10557.252, 292.225, 52765.119 23/03/02,17:49:53,19,10,1, 11.9,1,1, 3.002, 10557.393, 292.132, 52767.509 23/03/02,17:49:54,00,10,1, 11.9,1,1, 3.000, 10557.393, 292.132, 52767.509 23/03/02,17:49:54,01,10,1, 11.9,1,1, 3.000, 10557.674, 292.364, 52767.339 23/03/02,17:49:54,02,10,1, 11.9,1,1, 3.000, 10557.783, 292.359, 52765.912 23/03/02,17:49:54,03,10,1, 11.9,1,1, 3.000, 10557.153, 291.991, 52766.531 23/03/02,17:49:54,04,10,1, 11.9,1,1, 3.000, 10558.318, 292.193, 52767.118 23/03/02,17:49:54,05,10,1, 11.9,1,1, 3.000, 10557.104, 291.909, 52765.119 23/03/02,17:49:54,06,10,1, 11.9,1,1, 3.000, 10556.998, 291.993, 52766.582 23/03/02,17:49:54,07,10,1, 11.9,1,1, 3.000, 10557.649, 292.289, 52765.949 23/03/02,17:49:54,08,10,1, 11.9,1,1, 3.000, 10556.484, 292.073, 52765.352 23/03/02,17:49:54,09,10,1, 11.9,1,1, 3.000, 10557.704, 292.368, 52767.403 23/03/02,17:49:54,10,10,1, 11.9,1,1, 3.000, 10557.780, 292.339, 52765.884 23/03/02,17:49:54,11,10,1, 11.9,1,1, 3.000, 10557.118, 291.996, 52766.476 23/03/02,17:49:54,12,10,1, 11.9,1,1, 3.000, 10558.327, 292.193, 52767.171 23/03/02,17:49:54,13,10,1, 11.9,1,1, 3.000, 10557.062, 291.975, 52765.086 23/03/02,17:49:54,14,10,1, 11.9,1,1, 3.000, 10557.038, 291.913, 52766.544 23/03/02,17:49:54,15,10,1, 11.9,1,1, 3.000, 10557.724, 292.303, 52765.936 23/03/02,17:49:54,16,10,1, 11.9,1,1, 3.000, 10556.485, 292.093, 52765.276 23/03/02,17:49:54,17,10,1, 11.9,1,1, 3.000, 10557.687, 292.345, 52767.357 23/03/02,17:49:54,18,10,1, 11.9,1,1, 3.000, 10557.813, 292.365, 52765.930 23/03/02,17:49:54,19,10,1, 11.9,1,1, 3.000, 10557.090, 291.967, 52766.484 23/03/02,17:49:55,00,10,1, 11.9,1,1, 2.998, 10557.084, 291.967, 52766.484 23/03/02,17:49:55,01,10,1, 11.9,1,1, 2.998, 10557.514, 292.256, 52767.219 23/03/02,17:49:55,02,10,1, 11.9,1,1, 2.998, 10557.836, 292.365, 52766.065 23/03/02,17:49:55,03,10,1, 11.9,1,1, 2.998, 10557.115, 291.937, 52766.383 23/03/02,17:49:55,04,10,1, 11.9,1,1, 2.998, 10558.258, 292.238, 52767.185 23/03/02,17:49:55,05,10,1, 11.9,1,1, 2.998, 10557.218, 291.938, 52765.291 23/03/02,17:49:55,06,10,1, 11.9,1,1, 2.998, 10556.941, 291.879, 52766.449 23/03/02,17:49:55,07,10,1, 11.9,1,1, 2.998, 10557.654, 292.316, 52766.051 23/03/02,17:49:55,08,10,1, 11.9,1,1, 2.998, 10556.522, 292.085, 52765.306 23/03/02,17:49:55,09,10,1, 11.9,1,1, 2.998, 10557.558, 292.302, 52767.202 23/03/02,17:49:55,10,10,1, 11.9,1,1, 2.998, 10557.753, 292.365, 52766.047 23/03/02,17:49:55,11,10,1, 11.9,1,1, 2.998, 10557.098, 291.989, 52766.409 23/03/02,17:49:55,12,10,1, 11.9,1,1, 2.998, 10558.284, 292.246, 52767.198 23/03/02,17:49:55,13,10,1, 11.9,1,1, 2.998, 10557.215, 291.971, 52765.310 23/03/02,17:49:55,14,10,1, 11.9,1,1, 2.998, 10556.980, 291.903, 52766.412 23/03/02,17:49:55,15,10,1, 11.9,1,1, 2.998, 10557.694, 292.348, 52766.118 23/03/02,17:49:55,16,10,1, 11.9,1,1, 2.998, 10556.507, 292.126, 52765.314 23/03/02,17:49:55,17,10,1, 11.9,1,1, 2.998, 10557.490, 292.316, 52767.170 23/03/02,17:49:55,18,10,1, 11.9,1,1, 2.998, 10557.813, 292.388, 52766.014 23/03/02,17:49:55,19,10,1, 11.9,1,1, 2.998, 10557.134, 292.000, 52766.367 23/03/02,17:49:56,00,10,1, 11.8,1,1, 2.999, 10557.126, 292.000, 52766.367 23/03/02,17:49:56,01,10,1, 11.8,1,1, 2.999, 10557.543, 292.279, 52767.287 23/03/02,17:49:56,02,10,1, 11.8,1,1, 2.999, 10557.735, 292.384, 52765.963 23/03/02,17:49:56,03,10,1, 11.8,1,1, 2.999, 10557.075, 292.049, 52766.531 23/03/02,17:49:56,04,10,1, 11.8,1,1, 2.999, 10558.359, 292.245, 52767.282 23/03/02,17:49:56,05,10,1, 11.8,1,1, 2.999, 10557.240, 291.955, 52765.185 23/03/02,17:49:56,06,10,1, 11.8,1,1, 2.999, 10557.034, 291.924, 52766.584 23/03/02,17:49:56,07,10,1, 11.8,1,1, 2.999, 10557.682, 292.244, 52766.116 23/03/02,17:49:56,08,10,1, 11.8,1,1, 2.999, 10556.468, 292.056, 52765.198 23/03/02,17:49:56,09,10,1, 11.8,1,1, 2.999, 10557.571, 292.342, 52767.363 23/03/02,17:49:56,10,10,1, 11.8,1,1, 2.999, 10557.797, 292.369, 52765.927 23/03/02,17:49:56,11,10,1, 11.8,1,1, 2.999, 10557.027, 292.021, 52766.388 23/03/02,17:49:56,12,10,1, 11.8,1,1, 2.999, 10558.338, 292.241, 52767.300 23/03/02,17:49:56,13,10,1, 11.8,1,1, 2.999, 10557.264, 291.971, 52765.177 23/03/02,17:49:56,14,10,1, 11.8,1,1, 2.999, 10557.013, 291.917, 52766.515 23/03/02,17:49:56,15,10,1, 11.8,1,1, 2.999, 10557.758, 292.284, 52766.112 23/03/02,17:49:56,16,10,1, 11.8,1,1, 2.999, 10556.417, 292.048, 52765.194 23/03/02,17:49:56,17,10,1, 11.8,1,1, 2.999, 10557.501, 292.326, 52767.312 23/03/02,17:49:56,18,10,1, 11.8,1,1, 2.999, 10557.792, 292.365, 52765.953 23/03/02,17:49:56,19,10,1, 11.8,1,1, 2.999, 10557.059, 292.015, 52766.435 23/03/02,17:49:57,00,10,1, 11.9,1,1, 3.001, 10557.059, 292.015, 52766.435 23/03/02,17:49:57,01,10,1, 11.9,1,1, 3.001, 10557.358, 292.298, 52767.091 23/03/02,17:49:57,02,10,1, 11.9,1,1, 3.001, 10557.797, 292.455, 52766.129 23/03/02,17:49:57,03,10,1, 11.9,1,1, 3.001, 10557.081, 292.077, 52766.308 23/03/02,17:49:57,04,10,1, 11.9,1,1, 3.001, 10558.288, 292.310, 52767.422 23/03/02,17:49:57,05,10,1, 11.9,1,1, 3.001, 10557.397, 292.008, 52765.437 23/03/02,17:49:57,06,10,1, 11.9,1,1, 3.001, 10557.073, 291.904, 52766.411 23/03/02,17:49:57,07,10,1, 11.9,1,1, 3.001, 10557.767, 292.303, 52766.323 23/03/02,17:49:57,08,10,1, 11.9,1,1, 3.001, 10556.831, 292.013, 52765.151 23/03/02,17:49:57,09,10,1, 11.9,1,1, 3.001, 10556.949, 292.247, 52766.800 23/03/02,17:49:57,10,10,1, 11.9,1,1, 3.001, 10558.227, 292.531, 52766.914 23/03/02,17:49:57,11,10,1, 11.9,1,1, 3.001, 10556.874, 291.916, 52765.376 23/03/02,17:49:57,12,10,1, 11.9,1,1, 3.001, 10557.884, 292.384, 52767.773 23/03/02,17:49:57,13,10,1, 11.9,1,1, 3.001, 10557.948, 292.151, 52765.946 23/03/02,17:49:57,14,10,1, 11.9,1,1, 3.001, 10556.599, 291.845, 52765.645 23/03/02,17:49:57,15,10,1, 11.9,1,1, 3.001, 10557.996, 292.464, 52767.397 23/03/02,17:49:57,16,10,1, 11.9,1,1, 3.001, 10556.971, 291.959, 52764.920 23/03/02,17:49:57,17,10,1, 11.9,1,1, 3.001, 10556.813, 292.149, 52766.706 23/03/02,17:49:57,18,10,1, 11.9,1,1, 3.001, 10558.266, 292.537, 52767.134 23/03/02,17:49:57,19,10,1, 11.9,1,1, 3.001, 10556.808, 291.892, 52765.191 23/03/02,17:49:58,00,10,1, 11.9,1,1, 3.002, 10556.800, 291.892, 52765.191 23/03/02,17:49:58,01,10,1, 11.9,1,1, 3.002, 10556.802, 292.218, 52766.668 23/03/02,17:49:58,02,10,1, 11.9,1,1, 3.002, 10558.177, 292.517, 52766.961 23/03/02,17:49:58,03,10,1, 11.9,1,1, 3.002, 10556.738, 291.943, 52765.197 23/03/02,17:49:58,04,10,1, 11.9,1,1, 3.002, 10557.824, 292.401, 52767.770 23/03/02,17:49:58,05,10,1, 11.9,1,1, 3.002, 10558.022, 292.201, 52766.002 23/03/02,17:49:58,06,10,1, 11.9,1,1, 3.002, 10556.610, 291.823, 52765.785 23/03/02,17:49:58,07,10,1, 11.9,1,1, 3.002, 10558.117, 292.437, 52767.507 23/03/02,17:49:58,08,10,1, 11.9,1,1, 3.002, 10556.982, 291.939, 52764.878 23/03/02,17:49:58,09,10,1, 11.9,1,1, 3.002, 10556.771, 292.198, 52766.672 23/03/02,17:49:58,10,10,1, 11.9,1,1, 3.002, 10558.192, 292.550, 52766.961 23/03/02,17:49:58,11,10,1, 11.9,1,1, 3.002, 10556.769, 291.971, 52765.229 23/03/02,17:49:58,12,10,1, 11.9,1,1, 3.002, 10557.829, 292.425, 52767.820 23/03/02,17:49:58,13,10,1, 11.9,1,1, 3.002, 10558.091, 292.240, 52766.007 23/03/02,17:49:58,14,10,1, 11.9,1,1, 3.002, 10556.575, 291.870, 52765.659 23/03/02,17:49:58,15,10,1, 11.9,1,1, 3.002, 10558.085, 292.456, 52767.454 23/03/02,17:49:58,16,10,1, 11.9,1,1, 3.002, 10556.979, 292.000, 52764.855 23/03/02,17:49:58,17,10,1, 11.9,1,1, 3.002, 10556.734, 292.162, 52766.631 23/03/02,17:49:58,18,10,1, 11.9,1,1, 3.002, 10558.154, 292.545, 52766.977 23/03/02,17:49:58,19,10,1, 11.9,1,1, 3.002, 10556.697, 291.893, 52765.117 23/03/02,17:49:59,00,10,1, 11.8,1,1, 3.000, 10556.692, 291.893, 52765.117 23/03/02,17:49:59,01,10,1, 11.8,1,1, 3.000, 10556.591, 292.108, 52766.318 23/03/02,17:49:59,02,10,1, 11.8,1,1, 3.000, 10558.084, 292.593, 52767.139 23/03/02,17:49:59,03,10,1, 11.8,1,1, 3.000, 10556.779, 291.986, 52765.132 23/03/02,17:49:59,04,10,1, 11.8,1,1, 3.000, 10557.643, 292.415, 52767.645 23/03/02,17:49:59,05,10,1, 11.8,1,1, 3.000, 10558.198, 292.316, 52766.408 23/03/02,17:49:59,06,10,1, 11.8,1,1, 3.000, 10556.691, 291.822, 52765.521 23/03/02,17:49:59,07,10,1, 11.8,1,1, 3.000, 10558.098, 292.457, 52767.590 23/03/02,17:49:59,08,10,1, 11.8,1,1, 3.000, 10557.226, 291.984, 52765.081 23/03/02,17:49:59,09,10,1, 11.8,1,1, 3.000, 10556.593, 292.135, 52766.325 23/03/02,17:49:59,10,10,1, 11.8,1,1, 3.000, 10558.109, 292.579, 52767.193 23/03/02,17:49:59,11,10,1, 11.8,1,1, 3.000, 10556.794, 291.960, 52765.116 23/03/02,17:49:59,12,10,1, 11.8,1,1, 3.000, 10557.555, 292.448, 52767.614 23/03/02,17:49:59,13,10,1, 11.8,1,1, 3.000, 10558.180, 292.314, 52766.448 23/03/02,17:49:59,14,10,1, 11.8,1,1, 3.000, 10556.695, 291.827, 52765.499 23/03/02,17:49:59,15,10,1, 11.8,1,1, 3.000, 10558.011, 292.421, 52767.595 23/03/02,17:49:59,16,10,1, 11.8,1,1, 3.000, 10557.243, 291.985, 52765.065 23/03/02,17:49:59,17,10,1, 11.8,1,1, 3.000, 10556.656, 292.105, 52766.282 23/03/02,17:49:59,18,10,1, 11.8,1,1, 3.000, 10558.106, 292.611, 52767.179 23/03/02,17:49:59,19,10,1, 11.8,1,1, 3.000, 10556.761, 291.933, 52765.079 23/03/02,17:50:00,00,10,1, 11.9,1,1, 2.999, 10556.759, 291.933, 52765.079 23/03/02,17:50:00,01,10,1, 11.9,1,1, 2.999, 10557.288, 292.226, 52767.634 23/03/02,17:50:00,02,10,1, 11.9,1,1, 2.999, 10557.912, 292.335, 52765.697 23/03/02,17:50:00,03,10,1, 11.9,1,1, 2.999, 10556.256, 292.069, 52765.552 23/03/02,17:50:00,04,10,1, 11.9,1,1, 2.999, 10558.288, 292.471, 52768.189 23/03/02,17:50:00,05,10,1, 11.9,1,1, 2.999, 10557.517, 292.211, 52765.044 23/03/02,17:50:00,06,10,1, 11.9,1,1, 2.999, 10556.945, 292.113, 52766.988 23/03/02,17:50:00,07,10,1, 11.9,1,1, 2.999, 10558.637, 292.310, 52767.214 23/03/02,17:50:00,08,10,1, 11.9,1,1, 2.999, 10556.207, 291.924, 52764.222 23/03/02,17:50:00,09,10,1, 11.9,1,1, 2.999, 10557.623, 292.260, 52768.197 23/03/02,17:50:00,10,10,1, 11.9,1,1, 2.999, 10557.569, 292.221, 52764.660 23/03/02,17:50:00,11,10,1, 11.9,1,1, 2.999, 10556.106, 292.276, 52766.230 23/03/02,17:50:00,12,10,1, 11.9,1,1, 2.999, 10558.839, 292.525, 52768.279 23/03/02,17:50:00,13,10,1, 11.9,1,1, 2.999, 10557.092, 292.126, 52764.447 23/03/02,17:50:00,14,10,1, 11.9,1,1, 2.999, 10557.295, 292.235, 52768.031 23/03/02,17:50:00,15,10,1, 11.9,1,1, 2.999, 10558.745, 292.172, 52766.430 23/03/02,17:50:00,16,10,1, 11.9,1,1, 2.999, 10555.975, 291.974, 52764.356 23/03/02,17:50:00,17,10,1, 11.9,1,1, 2.999, 10557.759, 292.305, 52768.257 23/03/02,17:50:00,18,10,1, 11.9,1,1, 2.999, 10557.561, 292.173, 52764.597 23/03/02,17:50:00,19,10,1, 11.9,1,1, 2.999, 10556.023, 292.255, 52766.210 23/03/02,17:50:01,00,10,1, 11.9,1,1, 3.001, 10556.016, 292.255, 52766.210 23/03/02,17:50:01,01,10,1, 11.9,1,1, 3.001, 10557.627, 292.261, 52768.088 23/03/02,17:50:01,02,10,1, 11.9,1,1, 3.001, 10557.654, 292.161, 52764.750 23/03/02,17:50:01,03,10,1, 11.9,1,1, 3.001, 10555.925, 292.206, 52765.700 23/03/02,17:50:01,04,10,1, 11.9,1,1, 3.001, 10558.569, 292.541, 52768.242 23/03/02,17:50:01,05,10,1, 11.9,1,1, 3.001, 10557.234, 292.215, 52764.473 23/03/02,17:50:01,06,10,1, 11.9,1,1, 3.001, 10557.176, 292.259, 52767.770 23/03/02,17:50:01,07,10,1, 11.9,1,1, 3.001, 10558.921, 292.233, 52766.892 23/03/02,17:50:01,08,10,1, 11.9,1,1, 3.001, 10556.276, 291.936, 52764.347 23/03/02,17:50:01,09,10,1, 11.9,1,1, 3.001, 10557.647, 292.227, 52768.093 23/03/02,17:50:01,10,10,1, 11.9,1,1, 3.001, 10557.679, 292.208, 52764.844 23/03/02,17:50:01,11,10,1, 11.9,1,1, 3.001, 10555.919, 292.181, 52765.626 23/03/02,17:50:01,12,10,1, 11.9,1,1, 3.001, 10558.491, 292.509, 52768.271 23/03/02,17:50:01,13,10,1, 11.9,1,1, 3.001, 10557.203, 292.201, 52764.555 23/03/02,17:50:01,14,10,1, 11.9,1,1, 3.001, 10557.106, 292.261, 52767.768 23/03/02,17:50:01,15,10,1, 11.9,1,1, 3.001, 10558.909, 292.244, 52766.989 23/03/02,17:50:01,16,10,1, 11.9,1,1, 3.001, 10556.397, 291.967, 52764.347 23/03/02,17:50:01,17,10,1, 11.9,1,1, 3.001, 10557.570, 292.258, 52768.020 23/03/02,17:50:01,18,10,1, 11.9,1,1, 3.001, 10557.757, 292.191, 52764.922 23/03/02,17:50:01,19,10,1, 11.9,1,1, 3.001, 10555.940, 292.239, 52765.510 23/03/02,17:50:02,00,08,1, 11.9,1,1, 3.002, 10555.933, 292.239, 52765.510 23/03/02,17:50:02,01,08,1, 11.9,1,1, 3.002, 10556.967, 292.245, 52767.985 23/03/02,17:50:02,02,08,1, 11.9,1,1, 3.002, 10558.684, 292.302, 52766.238 23/03/02,17:50:02,03,08,1, 11.9,1,1, 3.002, 10555.506, 291.992, 52763.971 23/03/02,17:50:02,04,08,1, 11.9,1,1, 3.002, 10558.042, 292.657, 52769.062 23/03/02,17:50:02,05,08,1, 11.9,1,1, 3.002, 10557.972, 292.239, 52764.748 23/03/02,17:50:02,06,08,1, 11.9,1,1, 3.002, 10556.256, 292.209, 52766.464 23/03/02,17:50:02,07,08,1, 11.9,1,1, 3.002, 10559.378, 292.519, 52768.749 23/03/02,17:50:02,08,08,1, 11.9,1,1, 3.002, 10556.840, 291.840, 52763.707 23/03/02,17:50:02,09,08,1, 11.9,1,1, 3.002, 10556.922, 292.223, 52767.878 23/03/02,17:50:02,10,08,1, 11.9,1,1, 3.002, 10558.738, 292.281, 52766.268 23/03/02,17:50:02,11,08,1, 11.9,1,1, 3.002, 10555.501, 291.954, 52763.880 23/03/02,17:50:02,12,08,1, 11.9,1,1, 3.002, 10557.977, 292.632, 52768.965 23/03/02,17:50:02,13,08,1, 11.9,1,1, 3.002, 10557.908, 292.247, 52764.737 23/03/02,17:50:02,14,08,1, 11.9,1,1, 3.002, 10556.188, 292.221, 52766.456 23/03/02,17:50:02,15,08,1, 11.9,1,1, 3.002, 10559.383, 292.513, 52768.875 23/03/02,17:50:02,16,08,1, 11.9,1,1, 3.002, 10556.897, 291.911, 52763.696 23/03/02,17:50:02,17,08,1, 11.9,1,1, 3.002, 10556.953, 292.210, 52767.956 23/03/02,17:50:02,18,08,1, 11.9,1,1, 3.002, 10558.701, 292.265, 52766.293 23/03/02,17:50:02,19,08,1, 11.9,1,1, 3.002, 10555.468, 291.901, 52763.885 23/03/02,17:50:03,00,09,1, 11.7,1,1, 3.000, 10555.465, 291.901, 52763.885 23/03/02,17:50:03,01,09,1, 11.7,1,1, 3.000, 10556.896, 292.225, 52767.796 23/03/02,17:50:03,02,09,1, 11.7,1,1, 3.000, 10558.925, 292.276, 52766.704 23/03/02,17:50:03,03,09,1, 11.7,1,1, 3.000, 10555.694, 291.849, 52763.635 23/03/02,17:50:03,04,09,1, 11.7,1,1, 3.000, 10557.672, 292.536, 52768.772 23/03/02,17:50:03,05,09,1, 11.7,1,1, 3.000, 10557.978, 292.330, 52764.945 23/03/02,17:50:03,06,09,1, 11.7,1,1, 3.000, 10555.958, 292.256, 52765.889 23/03/02,17:50:03,07,09,1, 11.7,1,1, 3.000, 10559.165, 292.622, 52769.046 23/03/02,17:50:03,08,09,1, 11.7,1,1, 3.000, 10557.280, 292.044, 52763.944 23/03/02,17:50:03,09,09,1, 11.7,1,1, 3.000, 10556.907, 292.215, 52767.778 23/03/02,17:50:03,10,09,1, 11.7,1,1, 3.000, 10558.950, 292.325, 52766.831 23/03/02,17:50:03,11,09,1, 11.7,1,1, 3.000, 10555.719, 291.897, 52763.668 23/03/02,17:50:03,12,09,1, 11.7,1,1, 3.000, 10557.601, 292.518, 52768.696 23/03/02,17:50:03,13,09,1, 11.7,1,1, 3.000, 10557.972, 292.302, 52764.959 23/03/02,17:50:03,14,09,1, 11.7,1,1, 3.000, 10555.908, 292.257, 52765.832 23/03/02,17:50:03,15,09,1, 11.7,1,1, 3.000, 10559.153, 292.632, 52769.044 23/03/02,17:50:03,16,09,1, 11.7,1,1, 3.000, 10557.257, 292.055, 52763.949 23/03/02,17:50:03,17,09,1, 11.7,1,1, 3.000, 10556.912, 292.191, 52767.729 23/03/02,17:50:03,18,09,1, 11.7,1,1, 3.000, 10559.011, 292.330, 52766.880 23/03/02,17:50:03,19,09,1, 11.7,1,1, 3.000, 10555.758, 291.871, 52763.582 23/03/02,17:50:04,00,09,1, 11.8,1,1, 2.999, 10555.757, 291.871, 52763.582 23/03/02,17:50:04,01,09,1, 11.8,1,1, 2.999, 10556.738, 292.311, 52767.639 23/03/02,17:50:04,02,09,1, 11.8,1,1, 2.999, 10559.259, 292.365, 52767.562 23/03/02,17:50:04,03,09,1, 11.8,1,1, 2.999, 10555.955, 291.909, 52763.402 23/03/02,17:50:04,04,09,1, 11.8,1,1, 2.999, 10557.400, 292.461, 52768.603 23/03/02,17:50:04,05,09,1, 11.8,1,1, 2.999, 10558.186, 292.296, 52765.135 23/03/02,17:50:04,06,09,1, 11.8,1,1, 2.999, 10555.590, 292.215, 52765.193 23/03/02,17:50:04,07,09,1, 11.8,1,1, 2.999, 10558.915, 292.751, 52769.363 23/03/02,17:50:04,08,09,1, 11.8,1,1, 2.999, 10557.504, 292.151, 52764.155 23/03/02,17:50:04,09,09,1, 11.8,1,1, 2.999, 10556.715, 292.286, 52767.571 23/03/02,17:50:04,10,09,1, 11.8,1,1, 2.999, 10559.303, 292.398, 52767.637 23/03/02,17:50:04,11,09,1, 11.8,1,1, 2.999, 10555.983, 291.846, 52763.348 23/03/02,17:50:04,12,09,1, 11.8,1,1, 2.999, 10557.415, 292.489, 52768.562 23/03/02,17:50:04,13,09,1, 11.8,1,1, 2.999, 10558.211, 292.341, 52765.273 23/03/02,17:50:04,14,09,1, 11.8,1,1, 2.999, 10555.592, 292.225, 52765.117 23/03/02,17:50:04,15,09,1, 11.8,1,1, 2.999, 10558.901, 292.752, 52769.363 23/03/02,17:50:04,16,09,1, 11.8,1,1, 2.999, 10557.604, 292.157, 52764.171 23/03/02,17:50:04,17,09,1, 11.8,1,1, 2.999, 10556.716, 292.292, 52767.503 23/03/02,17:50:04,18,09,1, 11.8,1,1, 2.999, 10559.357, 292.437, 52767.656 23/03/02,17:50:04,19,09,1, 11.8,1,1, 2.999, 10556.068, 291.880, 52763.439 23/03/02,17:50:05,00,09,1, 11.9,1,1, 3.000, 10556.066, 291.880, 52763.439 23/03/02,17:50:05,01,09,1, 11.9,1,1, 3.000, 10556.535, 292.299, 52767.119 23/03/02,17:50:05,02,09,1, 11.9,1,1, 3.000, 10559.380, 292.504, 52768.217 23/03/02,17:50:05,03,09,1, 11.9,1,1, 3.000, 10556.484, 291.913, 52763.610 23/03/02,17:50:05,04,09,1, 11.9,1,1, 3.000, 10557.163, 292.345, 52768.293 23/03/02,17:50:05,05,09,1, 11.9,1,1, 3.000, 10558.388, 292.332, 52765.626 23/03/02,17:50:05,06,09,1, 11.9,1,1, 3.000, 10555.542, 292.187, 52764.550 23/03/02,17:50:05,07,09,1, 11.9,1,1, 3.000, 10558.436, 292.726, 52769.204 23/03/02,17:50:05,08,09,1, 11.9,1,1, 3.000, 10557.742, 292.285, 52764.520 23/03/02,17:50:05,09,09,1, 11.9,1,1, 3.000, 10556.518, 292.326, 52767.122 23/03/02,17:50:05,10,09,1, 11.9,1,1, 3.000, 10559.352, 292.530, 52768.271 23/03/02,17:50:05,11,09,1, 11.9,1,1, 3.000, 10556.524, 291.930, 52763.629 23/03/02,17:50:05,12,09,1, 11.9,1,1, 3.000, 10557.136, 292.330, 52768.281 23/03/02,17:50:05,13,09,1, 11.9,1,1, 3.000, 10558.415, 292.334, 52765.766 23/03/02,17:50:05,14,09,1, 11.9,1,1, 3.000, 10555.551, 292.103, 52764.564 23/03/02,17:50:05,15,09,1, 11.9,1,1, 3.000, 10558.394, 292.733, 52769.182 23/03/02,17:50:05,16,09,1, 11.9,1,1, 3.000, 10557.769, 292.276, 52764.596 23/03/02,17:50:05,17,09,1, 11.9,1,1, 3.000, 10556.479, 292.350, 52767.041 23/03/02,17:50:05,18,09,1, 11.9,1,1, 3.000, 10559.371, 292.454, 52768.269 23/03/02,17:50:05,19,09,1, 11.9,1,1, 3.000, 10556.527, 291.896, 52763.649 23/03/02,17:50:06,00,09,1, 12.0,1,1, 2.996, 10556.525, 291.896, 52763.649 23/03/02,17:50:06,01,09,1, 12.0,1,1, 2.996, 10556.187, 292.338, 52766.727 23/03/02,17:50:06,02,09,1, 12.0,1,1, 2.996, 10559.448, 292.624, 52768.846 23/03/02,17:50:06,03,09,1, 12.0,1,1, 2.996, 10556.866, 291.950, 52763.725 23/03/02,17:50:06,04,09,1, 12.0,1,1, 2.996, 10557.051, 292.317, 52768.225 23/03/02,17:50:06,05,09,1, 12.0,1,1, 2.996, 10558.767, 292.283, 52766.261 23/03/02,17:50:06,06,09,1, 12.0,1,1, 2.996, 10555.457, 292.016, 52763.919 23/03/02,17:50:06,07,09,1, 12.0,1,1, 2.996, 10558.021, 292.674, 52769.160 23/03/02,17:50:06,08,09,1, 12.0,1,1, 2.996, 10557.904, 292.340, 52764.654 23/03/02,17:50:06,09,09,1, 12.0,1,1, 2.996, 10556.168, 292.337, 52766.536 23/03/02,17:50:06,10,09,1, 12.0,1,1, 2.996, 10559.425, 292.653, 52768.914 23/03/02,17:50:06,11,09,1, 12.0,1,1, 2.996, 10556.893, 291.966, 52763.732 23/03/02,17:50:06,12,09,1, 12.0,1,1, 2.996, 10557.084, 292.320, 52768.202 23/03/02,17:50:06,13,09,1, 12.0,1,1, 2.996, 10558.754, 292.356, 52766.358 23/03/02,17:50:06,14,09,1, 12.0,1,1, 2.996, 10555.475, 292.046, 52763.839 23/03/02,17:50:06,15,09,1, 12.0,1,1, 2.996, 10557.976, 292.693, 52769.124 23/03/02,17:50:06,16,09,1, 12.0,1,1, 2.996, 10557.900, 292.324, 52764.629 23/03/02,17:50:06,17,09,1, 12.0,1,1, 2.996, 10556.094, 292.323, 52766.485 23/03/02,17:50:06,18,09,1, 12.0,1,1, 2.996, 10559.346, 292.646, 52768.983 23/03/02,17:50:06,19,09,1, 12.0,1,1, 2.996, 10556.930, 291.998, 52763.802 23/03/02,17:50:07,00,09,1, 11.9,1,1, 2.999, 10556.926, 291.998, 52763.802 23/03/02,17:50:07,01,09,1, 11.9,1,1, 2.999, 10555.920, 292.334, 52765.873 23/03/02,17:50:07,02,09,1, 11.9,1,1, 2.999, 10559.160, 292.718, 52769.265 23/03/02,17:50:07,03,09,1, 11.9,1,1, 2.999, 10557.321, 292.102, 52764.117 23/03/02,17:50:07,04,09,1, 11.9,1,1, 2.999, 10556.901, 292.282, 52767.792 23/03/02,17:50:07,05,09,1, 11.9,1,1, 2.999, 10559.020, 292.432, 52767.119 23/03/02,17:50:07,06,09,1, 11.9,1,1, 2.999, 10555.798, 292.001, 52763.676 23/03/02,17:50:07,07,09,1, 11.9,1,1, 2.999, 10557.541, 292.605, 52768.720 23/03/02,17:50:07,08,09,1, 11.9,1,1, 2.999, 10558.057, 292.444, 52765.071 23/03/02,17:50:07,09,09,1, 11.9,1,1, 2.999, 10555.897, 292.285, 52765.825 23/03/02,17:50:07,10,09,1, 11.9,1,1, 2.999, 10559.116, 292.728, 52769.221 23/03/02,17:50:07,11,09,1, 11.9,1,1, 2.999, 10557.394, 292.096, 52764.192 23/03/02,17:50:07,12,09,1, 11.9,1,1, 2.999, 10556.866, 292.266, 52767.835 23/03/02,17:50:07,13,09,1, 11.9,1,1, 2.999, 10559.040, 292.371, 52767.138 23/03/02,17:50:07,14,09,1, 11.9,1,1, 2.999, 10555.846, 291.952, 52763.683 23/03/02,17:50:07,15,09,1, 11.9,1,1, 2.999, 10557.517, 292.527, 52768.813 23/03/02,17:50:07,16,09,1, 11.9,1,1, 2.999, 10558.074, 292.466, 52765.156 23/03/02,17:50:07,17,09,1, 11.9,1,1, 2.999, 10555.889, 292.291, 52765.707 23/03/02,17:50:07,18,09,1, 11.9,1,1, 2.999, 10559.098, 292.777, 52769.284 23/03/02,17:50:07,19,09,1, 11.9,1,1, 2.999, 10557.401, 292.116, 52764.279 23/03/02,17:50:08,00,09,1, 11.9,1,1, 3.001, 10557.393, 292.116, 52764.279 23/03/02,17:50:08,01,09,1, 11.9,1,1, 3.001, 10555.511, 292.274, 52765.151 23/03/02,17:50:08,02,09,1, 11.9,1,1, 3.001, 10558.827, 292.836, 52769.461 23/03/02,17:50:08,03,09,1, 11.9,1,1, 3.001, 10557.555, 292.302, 52764.297 23/03/02,17:50:08,04,09,1, 11.9,1,1, 3.001, 10556.664, 292.321, 52767.549 23/03/02,17:50:08,05,09,1, 11.9,1,1, 3.001, 10559.352, 292.487, 52767.927 23/03/02,17:50:08,06,09,1, 11.9,1,1, 3.001, 10556.135, 291.930, 52763.447 23/03/02,17:50:08,07,09,1, 11.9,1,1, 3.001, 10557.238, 292.507, 52768.598 23/03/02,17:50:08,08,09,1, 11.9,1,1, 3.001, 10558.246, 292.420, 52765.417 23/03/02,17:50:08,09,09,1, 11.9,1,1, 3.001, 10555.533, 292.210, 52765.011 23/03/02,17:50:08,10,09,1, 11.9,1,1, 3.001, 10558.703, 292.815, 52769.390 23/03/02,17:50:08,11,09,1, 11.9,1,1, 3.001, 10557.597, 292.236, 52764.351 23/03/02,17:50:08,12,09,1, 11.9,1,1, 3.001, 10556.626, 292.348, 52767.515 23/03/02,17:50:08,13,09,1, 11.9,1,1, 3.001, 10559.123, 292.460, 52767.312 23/03/02,17:50:08,14,09,1, 11.9,1,1, 3.001, 10556.480, 292.027, 52764.095 23/03/02,17:50:08,15,09,1, 11.9,1,1, 3.001, 10557.223, 292.403, 52768.031 23/03/02,17:50:08,16,09,1, 11.9,1,1, 3.001, 10558.049, 292.484, 52765.622 23/03/02,17:50:08,17,09,1, 11.9,1,1, 3.001, 10555.841, 292.280, 52765.226 23/03/02,17:50:08,18,09,1, 11.9,1,1, 3.001, 10558.403, 292.740, 52768.818 23/03/02,17:50:08,19,09,1, 11.9,1,1, 3.001, 10557.670, 292.411, 52764.977 23/03/02,17:50:09,00,09,1, 11.9,1,1, 2.996, 10557.668, 292.411, 52764.977 23/03/02,17:50:09,01,09,1, 11.9,1,1, 2.996, 10555.885, 292.264, 52764.881 23/03/02,17:50:09,02,09,1, 11.9,1,1, 2.996, 10558.020, 292.674, 52768.637 23/03/02,17:50:09,03,09,1, 11.9,1,1, 2.996, 10557.750, 292.429, 52765.154 23/03/02,17:50:09,04,09,1, 11.9,1,1, 2.996, 10556.720, 292.336, 52766.985 23/03/02,17:50:09,05,09,1, 11.9,1,1, 2.996, 10559.045, 292.543, 52768.145 23/03/02,17:50:09,06,09,1, 11.9,1,1, 2.996, 10556.906, 292.033, 52764.375 23/03/02,17:50:09,07,09,1, 11.9,1,1, 2.996, 10557.119, 292.300, 52767.753 23/03/02,17:50:09,08,09,1, 11.9,1,1, 2.996, 10558.197, 292.397, 52766.028 23/03/02,17:50:09,09,09,1, 11.9,1,1, 2.996, 10555.877, 292.207, 52764.833 23/03/02,17:50:09,10,09,1, 11.9,1,1, 2.996, 10558.051, 292.681, 52768.653 23/03/02,17:50:09,11,09,1, 11.9,1,1, 2.996, 10557.789, 292.454, 52765.231 23/03/02,17:50:09,12,09,1, 11.9,1,1, 2.996, 10556.672, 292.402, 52766.913 23/03/02,17:50:09,13,09,1, 11.9,1,1, 2.996, 10559.027, 292.518, 52768.239 23/03/02,17:50:09,14,09,1, 11.9,1,1, 2.996, 10556.956, 292.063, 52764.481 23/03/02,17:50:09,15,09,1, 11.9,1,1, 2.996, 10557.143, 292.277, 52767.789 23/03/02,17:50:09,16,09,1, 11.9,1,1, 2.996, 10558.217, 292.404, 52766.126 23/03/02,17:50:09,17,09,1, 11.9,1,1, 2.996, 10555.880, 292.215, 52764.715 23/03/02,17:50:09,18,09,1, 11.9,1,1, 2.996, 10557.959, 292.680, 52768.574 23/03/02,17:50:09,19,09,1, 11.9,1,1, 2.996, 10557.814, 292.474, 52765.262 23/03/02,17:50:10,00,09,1, 11.9,1,1, 3.002, 10557.810, 292.474, 52765.262 23/03/02,17:50:10,01,09,1, 11.9,1,1, 3.002, 10555.871, 292.091, 52764.377 23/03/02,17:50:10,02,09,1, 11.9,1,1, 3.002, 10557.693, 292.581, 52768.524 23/03/02,17:50:10,03,09,1, 11.9,1,1, 3.002, 10557.807, 292.457, 52765.243 23/03/02,17:50:10,04,09,1, 11.9,1,1, 3.002, 10556.364, 292.332, 52766.522 23/03/02,17:50:10,05,09,1, 11.9,1,1, 3.002, 10558.980, 292.653, 52768.637 23/03/02,17:50:10,06,09,1, 11.9,1,1, 3.002, 10557.272, 292.138, 52764.572 23/03/02,17:50:10,07,09,1, 11.9,1,1, 3.002, 10557.058, 292.268, 52767.739 23/03/02,17:50:10,08,09,1, 11.9,1,1, 3.002, 10558.613, 292.393, 52766.565 23/03/02,17:50:10,09,09,1, 11.9,1,1, 3.002, 10555.884, 292.095, 52764.365 23/03/02,17:50:10,10,09,1, 11.9,1,1, 3.002, 10557.663, 292.598, 52768.439 23/03/02,17:50:10,11,09,1, 11.9,1,1, 3.002, 10557.813, 292.467, 52765.185 23/03/02,17:50:10,12,09,1, 11.9,1,1, 3.002, 10556.319, 292.356, 52766.432 23/03/02,17:50:10,13,09,1, 11.9,1,1, 3.002, 10558.986, 292.650, 52768.678 23/03/02,17:50:10,14,09,1, 11.9,1,1, 3.002, 10557.243, 292.119, 52764.520 23/03/02,17:50:10,15,09,1, 11.9,1,1, 3.002, 10557.055, 292.291, 52767.691 23/03/02,17:50:10,16,09,1, 11.9,1,1, 3.002, 10558.595, 292.388, 52766.659 23/03/02,17:50:10,17,09,1, 11.9,1,1, 3.002, 10555.881, 292.066, 52764.321 23/03/02,17:50:10,18,09,1, 11.9,1,1, 3.002, 10557.632, 292.602, 52768.484 23/03/02,17:50:10,19,09,1, 11.9,1,1, 3.002, 10557.842, 292.456, 52765.246 23/03/02,17:50:11,00,09,1, 11.9,1,1, 3.001, 10557.835, 292.456, 52765.246 23/03/02,17:50:11,01,09,1, 11.9,1,1, 3.001, 10556.518, 292.107, 52764.863 23/03/02,17:50:11,02,09,1, 11.9,1,1, 3.001, 10557.293, 292.317, 52767.571 23/03/02,17:50:11,03,09,1, 11.9,1,1, 3.001, 10557.745, 292.525, 52765.832 23/03/02,17:50:11,04,09,1, 11.9,1,1, 3.001, 10556.494, 292.353, 52766.067 23/03/02,17:50:11,05,09,1, 11.9,1,1, 3.001, 10558.382, 292.597, 52768.192 23/03/02,17:50:11,06,09,1, 11.9,1,1, 3.001, 10557.671, 292.297, 52765.559 23/03/02,17:50:11,07,09,1, 11.9,1,1, 3.001, 10557.160, 292.173, 52767.210 23/03/02,17:50:11,08,09,1, 11.9,1,1, 3.001, 10558.507, 292.393, 52767.070 23/03/02,17:50:11,09,09,1, 11.9,1,1, 3.001, 10556.559, 292.092, 52764.803 23/03/02,17:50:11,10,09,1, 11.9,1,1, 3.001, 10557.229, 292.374, 52767.526 23/03/02,17:50:11,11,09,1, 11.9,1,1, 3.001, 10557.767, 292.494, 52765.816 23/03/02,17:50:11,12,09,1, 11.9,1,1, 3.001, 10556.426, 292.321, 52765.950 23/03/02,17:50:11,13,09,1, 11.9,1,1, 3.001, 10558.350, 292.609, 52768.232 23/03/02,17:50:11,14,09,1, 11.9,1,1, 3.001, 10557.675, 292.359, 52765.515 23/03/02,17:50:11,15,09,1, 11.9,1,1, 3.001, 10557.155, 292.179, 52767.228 23/03/02,17:50:11,16,09,1, 11.9,1,1, 3.001, 10558.472, 292.389, 52767.121 23/03/02,17:50:11,17,09,1, 11.9,1,1, 3.001, 10556.599, 292.027, 52764.835 23/03/02,17:50:11,18,09,1, 11.9,1,1, 3.001, 10557.243, 292.358, 52767.483 23/03/02,17:50:11,19,09,1, 11.9,1,1, 3.001, 10557.751, 292.507, 52765.841 23/03/02,17:50:12,00,09,1, 11.9,1,1, 3.000, 10557.743, 292.507, 52765.841 23/03/02,17:50:12,01,09,1, 11.9,1,1, 3.000, 10556.773, 292.020, 52764.714 23/03/02,17:50:12,02,09,1, 11.9,1,1, 3.000, 10557.214, 292.247, 52767.514 23/03/02,17:50:12,03,09,1, 11.9,1,1, 3.000, 10557.871, 292.363, 52765.941 23/03/02,17:50:12,04,09,1, 11.9,1,1, 3.000, 10556.233, 292.215, 52765.489 23/03/02,17:50:12,05,09,1, 11.9,1,1, 3.000, 10558.163, 292.587, 52768.245 23/03/02,17:50:12,06,09,1, 11.9,1,1, 3.000, 10557.768, 292.402, 52765.503 23/03/02,17:50:12,07,09,1, 11.9,1,1, 3.000, 10557.008, 292.201, 52767.053 23/03/02,17:50:12,08,09,1, 11.9,1,1, 3.000, 10558.720, 292.356, 52767.520 23/03/02,17:50:12,09,09,1, 11.9,1,1, 3.000, 10556.840, 292.025, 52764.778 23/03/02,17:50:12,10,09,1, 11.9,1,1, 3.000, 10557.180, 292.202, 52767.504 23/03/02,17:50:12,11,09,1, 11.9,1,1, 3.000, 10557.924, 292.388, 52765.945 23/03/02,17:50:12,12,09,1, 11.9,1,1, 3.000, 10556.167, 292.186, 52765.402 23/03/02,17:50:12,13,09,1, 11.9,1,1, 3.000, 10558.085, 292.609, 52768.239 23/03/02,17:50:12,14,09,1, 11.9,1,1, 3.000, 10557.794, 292.413, 52765.486 23/03/02,17:50:12,15,09,1, 11.9,1,1, 3.000, 10557.002, 292.244, 52766.992 23/03/02,17:50:12,16,09,1, 11.9,1,1, 3.000, 10558.748, 292.441, 52767.611 23/03/02,17:50:12,17,09,1, 11.9,1,1, 3.000, 10556.860, 292.007, 52764.762 23/03/02,17:50:12,18,09,1, 11.9,1,1, 3.000, 10557.182, 292.270, 52767.404 23/03/02,17:50:12,19,09,1, 11.9,1,1, 3.000, 10557.940, 292.391, 52765.992 23/03/02,17:50:13,00,09,1, 11.8,1,1, 3.003, 10557.935, 292.391, 52765.992 23/03/02,17:50:13,01,09,1, 11.8,1,1, 3.003, 10557.048, 292.180, 52765.720 23/03/02,17:50:13,02,09,1, 11.8,1,1, 3.003, 10557.682, 292.088, 52767.402 23/03/02,17:50:13,03,09,1, 11.8,1,1, 3.003, 10557.477, 292.221, 52765.397 23/03/02,17:50:13,04,09,1, 11.8,1,1, 3.003, 10556.526, 292.299, 52766.172 23/03/02,17:50:13,05,09,1, 11.8,1,1, 3.003, 10557.926, 292.385, 52767.348 23/03/02,17:50:13,06,09,1, 11.8,1,1, 3.003, 10557.221, 292.392, 52765.519 23/03/02,17:50:13,07,09,1, 11.8,1,1, 3.003, 10557.493, 292.313, 52767.649 23/03/02,17:50:13,08,09,1, 11.8,1,1, 3.003, 10558.492, 292.256, 52766.896 23/03/02,17:50:13,09,09,1, 11.8,1,1, 3.003, 10557.024, 292.171, 52765.616 23/03/02,17:50:13,10,09,1, 11.8,1,1, 3.003, 10557.681, 292.124, 52767.476 23/03/02,17:50:13,11,09,1, 11.8,1,1, 3.003, 10557.450, 292.230, 52765.423 23/03/02,17:50:13,12,09,1, 11.8,1,1, 3.003, 10556.514, 292.277, 52766.158 23/03/02,17:50:13,13,09,1, 11.8,1,1, 3.003, 10557.900, 292.371, 52767.308 23/03/02,17:50:13,14,09,1, 11.8,1,1, 3.003, 10557.223, 292.443, 52765.474 23/03/02,17:50:13,15,09,1, 11.8,1,1, 3.003, 10557.424, 292.314, 52767.592 23/03/02,17:50:13,16,09,1, 11.8,1,1, 3.003, 10558.489, 292.321, 52766.928 23/03/02,17:50:13,17,09,1, 11.8,1,1, 3.003, 10557.010, 292.155, 52765.636 23/03/02,17:50:13,18,09,1, 11.8,1,1, 3.003, 10557.723, 292.125, 52767.497 23/03/02,17:50:13,19,09,1, 11.8,1,1, 3.003, 10557.533, 292.193, 52765.398 23/03/02,17:50:14,00,08,1, 11.9,1,1, 2.999, 10557.526, 292.193, 52765.398 23/03/02,17:50:14,01,08,1, 11.9,1,1, 2.999, 10557.353, 292.146, 52765.216 23/03/02,17:50:14,02,08,1, 11.9,1,1, 2.999, 10557.343, 292.102, 52767.448 23/03/02,17:50:14,03,08,1, 11.9,1,1, 2.999, 10558.190, 292.267, 52766.259 23/03/02,17:50:14,04,08,1, 11.9,1,1, 2.999, 10556.322, 292.054, 52765.070 23/03/02,17:50:14,05,08,1, 11.9,1,1, 2.999, 10557.559, 292.374, 52767.757 23/03/02,17:50:14,06,08,1, 11.9,1,1, 2.999, 10557.653, 292.389, 52765.479 23/03/02,17:50:14,07,08,1, 11.9,1,1, 2.999, 10556.798, 292.269, 52766.672 23/03/02,17:50:14,08,08,1, 11.9,1,1, 2.999, 10558.677, 292.475, 52767.899 23/03/02,17:50:14,09,08,1, 11.9,1,1, 2.999, 10557.419, 292.168, 52765.231 23/03/02,17:50:14,10,08,1, 11.9,1,1, 2.999, 10557.340, 292.110, 52767.359 23/03/02,17:50:14,11,08,1, 11.9,1,1, 2.999, 10558.198, 292.269, 52766.387 23/03/02,17:50:14,12,08,1, 11.9,1,1, 2.999, 10556.375, 292.076, 52765.060 23/03/02,17:50:14,13,08,1, 11.9,1,1, 2.999, 10557.561, 292.390, 52767.707 23/03/02,17:50:14,14,08,1, 11.9,1,1, 2.999, 10557.642, 292.417, 52765.559 23/03/02,17:50:14,15,08,1, 11.9,1,1, 2.999, 10556.802, 292.227, 52766.690 23/03/02,17:50:14,16,08,1, 11.9,1,1, 2.999, 10558.649, 292.438, 52767.943 23/03/02,17:50:14,17,08,1, 11.9,1,1, 2.999, 10557.362, 292.172, 52765.233 23/03/02,17:50:14,18,08,1, 11.9,1,1, 2.999, 10557.316, 292.085, 52767.422 23/03/02,17:50:14,19,08,1, 11.9,1,1, 2.999, 10558.183, 292.231, 52766.399 23/03/02,17:50:15,00,08,1, 12.0,1,1, 2.999, 10558.177, 292.231, 52766.399 23/03/02,17:50:15,01,08,1, 12.0,1,1, 2.999, 10556.838, 292.080, 52764.583 23/03/02,17:50:15,02,08,1, 12.0,1,1, 2.999, 10557.818, 292.267, 52768.664 23/03/02,17:50:15,03,08,1, 12.0,1,1, 2.999, 10558.440, 292.060, 52765.661 23/03/02,17:50:15,04,08,1, 12.0,1,1, 2.999, 10555.930, 292.076, 52765.027 23/03/02,17:50:15,05,08,1, 12.0,1,1, 2.999, 10558.186, 292.340, 52768.438 23/03/02,17:50:15,06,08,1, 12.0,1,1, 2.999, 10557.213, 292.219, 52764.276 23/03/02,17:50:15,07,08,1, 12.0,1,1, 2.999, 10556.512, 292.374, 52767.270 23/03/02,17:50:15,08,08,1, 12.0,1,1, 2.999, 10559.032, 292.419, 52767.905 23/03/02,17:50:15,09,08,1, 12.0,1,1, 2.999, 10556.871, 292.089, 52764.565 23/03/02,17:50:15,10,08,1, 12.0,1,1, 2.999, 10557.757, 292.314, 52768.649 23/03/02,17:50:15,11,08,1, 12.0,1,1, 2.999, 10558.490, 292.056, 52765.725 23/03/02,17:50:15,12,08,1, 12.0,1,1, 2.999, 10555.931, 292.034, 52765.025 23/03/02,17:50:15,13,08,1, 12.0,1,1, 2.999, 10558.138, 292.377, 52768.448 23/03/02,17:50:15,14,08,1, 12.0,1,1, 2.999, 10557.249, 292.170, 52764.328 23/03/02,17:50:15,15,08,1, 12.0,1,1, 2.999, 10556.494, 292.387, 52767.200 23/03/02,17:50:15,16,08,1, 12.0,1,1, 2.999, 10559.075, 292.467, 52767.962 23/03/02,17:50:15,17,08,1, 12.0,1,1, 2.999, 10556.859, 292.120, 52764.551 23/03/02,17:50:15,18,08,1, 12.0,1,1, 2.999, 10557.756, 292.287, 52768.622 23/03/02,17:50:15,19,08,1, 12.0,1,1, 2.999, 10558.589, 292.068, 52765.807 23/03/02,17:50:16,00,09,1, 11.9,1,1, 3.000, 10558.586, 292.068, 52765.807 23/03/02,17:50:16,01,09,1, 11.9,1,1, 3.000, 10556.200, 291.899, 52762.930 23/03/02,17:50:16,02,09,1, 11.9,1,1, 3.000, 10557.814, 292.487, 52770.009 23/03/02,17:50:16,03,09,1, 11.9,1,1, 3.000, 10559.290, 291.986, 52765.650 23/03/02,17:50:16,04,09,1, 11.9,1,1, 3.000, 10555.142, 291.882, 52764.055 23/03/02,17:50:16,05,09,1, 11.9,1,1, 3.000, 10558.805, 292.489, 52769.969 23/03/02,17:50:16,06,09,1, 11.9,1,1, 3.000, 10557.238, 291.909, 52762.954 23/03/02,17:50:16,07,09,1, 11.9,1,1, 3.000, 10555.723, 292.396, 52767.284 23/03/02,17:50:16,08,09,1, 11.9,1,1, 3.000, 10559.890, 292.516, 52768.897 23/03/02,17:50:16,09,09,1, 11.9,1,1, 3.000, 10556.239, 291.901, 52762.984 23/03/02,17:50:16,10,09,1, 11.9,1,1, 3.000, 10557.752, 292.501, 52770.052 23/03/02,17:50:16,11,09,1, 11.9,1,1, 3.000, 10559.287, 291.987, 52765.686 23/03/02,17:50:16,12,09,1, 11.9,1,1, 3.000, 10555.158, 291.883, 52764.051 23/03/02,17:50:16,13,09,1, 11.9,1,1, 3.000, 10558.746, 292.526, 52770.128 23/03/02,17:50:16,14,09,1, 11.9,1,1, 3.000, 10557.275, 291.903, 52762.906 23/03/02,17:50:16,15,09,1, 11.9,1,1, 3.000, 10555.703, 292.463, 52767.265 23/03/02,17:50:16,16,09,1, 11.9,1,1, 3.000, 10559.891, 292.505, 52768.965 23/03/02,17:50:16,17,09,1, 11.9,1,1, 3.000, 10556.205, 291.842, 52762.873 23/03/02,17:50:16,18,09,1, 11.9,1,1, 3.000, 10557.725, 292.477, 52770.038 23/03/02,17:50:16,19,09,1, 11.9,1,1, 3.000, 10559.337, 291.980, 52765.735 23/03/02,17:50:17,00,09,1, 11.8,1,1, 3.003, 10559.329, 291.980, 52765.735 23/03/02,17:50:17,01,09,1, 11.8,1,1, 3.003, 10556.384, 291.877, 52762.975 23/03/02,17:50:17,02,09,1, 11.8,1,1, 3.003, 10557.611, 292.463, 52769.777 23/03/02,17:50:17,03,09,1, 11.8,1,1, 3.003, 10559.435, 291.979, 52766.154 23/03/02,17:50:17,04,09,1, 11.8,1,1, 3.003, 10555.367, 291.854, 52763.945 23/03/02,17:50:17,05,09,1, 11.8,1,1, 3.003, 10558.646, 292.454, 52769.925 23/03/02,17:50:17,06,09,1, 11.8,1,1, 3.003, 10557.461, 291.909, 52763.204 23/03/02,17:50:17,07,09,1, 11.8,1,1, 3.003, 10555.591, 292.305, 52766.745 23/03/02,17:50:17,08,09,1, 11.8,1,1, 3.003, 10559.708, 292.538, 52769.088 23/03/02,17:50:17,09,09,1, 11.8,1,1, 3.003, 10556.425, 291.937, 52763.019 23/03/02,17:50:17,10,09,1, 11.8,1,1, 3.003, 10557.561, 292.486, 52769.713 23/03/02,17:50:17,11,09,1, 11.8,1,1, 3.003, 10559.464, 292.003, 52766.225 23/03/02,17:50:17,12,09,1, 11.8,1,1, 3.003, 10555.382, 291.828, 52763.966 23/03/02,17:50:17,13,09,1, 11.8,1,1, 3.003, 10558.596, 292.451, 52769.980 23/03/02,17:50:17,14,09,1, 11.8,1,1, 3.003, 10557.486, 291.904, 52763.239 23/03/02,17:50:17,15,09,1, 11.8,1,1, 3.003, 10555.612, 292.294, 52766.768 23/03/02,17:50:17,16,09,1, 11.8,1,1, 3.003, 10559.639, 292.503, 52768.984 23/03/02,17:50:17,17,09,1, 11.8,1,1, 3.003, 10556.404, 291.897, 52763.012 23/03/02,17:50:17,18,09,1, 11.8,1,1, 3.003, 10557.570, 292.444, 52769.701 23/03/02,17:50:17,19,09,1, 11.8,1,1, 3.003, 10559.457, 292.013, 52766.230 23/03/02,17:50:18,00,10,1, 11.9,1,1, 3.002, 10559.454, 292.013, 52766.230 23/03/02,17:50:18,01,10,1, 11.9,1,1, 3.002, 10556.785, 292.131, 52764.530 23/03/02,17:50:18,02,10,1, 11.9,1,1, 3.002, 10557.837, 292.312, 52768.912 23/03/02,17:50:18,03,10,1, 11.9,1,1, 3.002, 10558.838, 292.003, 52766.094 23/03/02,17:50:18,04,10,1, 11.9,1,1, 3.002, 10556.204, 292.010, 52765.188 23/03/02,17:50:18,05,10,1, 11.9,1,1, 3.002, 10558.297, 292.098, 52768.527 23/03/02,17:50:18,06,10,1, 11.9,1,1, 3.002, 10557.254, 291.975, 52764.108 23/03/02,17:50:18,07,10,1, 11.9,1,1, 3.002, 10556.320, 292.299, 52766.959 23/03/02,17:50:18,08,10,1, 11.9,1,1, 3.002, 10558.780, 292.302, 52767.880 23/03/02,17:50:18,09,10,1, 11.9,1,1, 3.002, 10556.785, 292.156, 52764.550 23/03/02,17:50:18,10,10,1, 11.9,1,1, 3.002, 10557.822, 292.324, 52768.858 23/03/02,17:50:18,11,10,1, 11.9,1,1, 3.002, 10558.804, 292.027, 52766.108 23/03/02,17:50:18,12,10,1, 11.9,1,1, 3.002, 10556.307, 291.978, 52765.181 23/03/02,17:50:18,13,10,1, 11.9,1,1, 3.002, 10558.292, 292.186, 52768.431 23/03/02,17:50:18,14,10,1, 11.9,1,1, 3.002, 10557.282, 291.993, 52764.085 23/03/02,17:50:18,15,10,1, 11.9,1,1, 3.002, 10556.309, 292.270, 52766.935 23/03/02,17:50:18,16,10,1, 11.9,1,1, 3.002, 10558.834, 292.326, 52767.842 23/03/02,17:50:18,17,10,1, 11.9,1,1, 3.002, 10556.812, 292.123, 52764.538 23/03/02,17:50:18,18,10,1, 11.9,1,1, 3.002, 10557.795, 292.313, 52768.810 23/03/02,17:50:18,19,10,1, 11.9,1,1, 3.002, 10558.806, 291.983, 52766.140 23/03/02,17:50:19,00,10,1, 11.9,1,1, 3.001, 10558.803, 291.983, 52766.140 23/03/02,17:50:19,01,10,1, 11.9,1,1, 3.001, 10556.790, 292.102, 52764.555 23/03/02,17:50:19,02,10,1, 11.9,1,1, 3.001, 10557.802, 292.306, 52768.793 23/03/02,17:50:19,03,10,1, 11.9,1,1, 3.001, 10558.757, 291.948, 52766.211 23/03/02,17:50:19,04,10,1, 11.9,1,1, 3.001, 10556.403, 291.951, 52765.298 23/03/02,17:50:19,05,10,1, 11.9,1,1, 3.001, 10558.290, 292.096, 52768.466 23/03/02,17:50:19,06,10,1, 11.9,1,1, 3.001, 10557.275, 291.932, 52764.302 23/03/02,17:50:19,07,10,1, 11.9,1,1, 3.001, 10556.337, 292.228, 52766.842 23/03/02,17:50:19,08,10,1, 11.9,1,1, 3.001, 10558.745, 292.222, 52767.772 23/03/02,17:50:19,09,10,1, 11.9,1,1, 3.001, 10556.787, 292.133, 52764.640 23/03/02,17:50:19,10,10,1, 11.9,1,1, 3.001, 10557.777, 292.279, 52768.806 23/03/02,17:50:19,11,10,1, 11.9,1,1, 3.001, 10558.826, 291.982, 52766.252 23/03/02,17:50:19,12,10,1, 11.9,1,1, 3.001, 10556.419, 291.921, 52765.244 23/03/02,17:50:19,13,10,1, 11.9,1,1, 3.001, 10558.298, 292.099, 52768.364 23/03/02,17:50:19,14,10,1, 11.9,1,1, 3.001, 10557.314, 291.934, 52764.181 23/03/02,17:50:19,15,10,1, 11.9,1,1, 3.001, 10556.340, 292.226, 52766.778 23/03/02,17:50:19,16,10,1, 11.9,1,1, 3.001, 10558.687, 292.259, 52767.717 23/03/02,17:50:19,17,10,1, 11.9,1,1, 3.001, 10556.819, 292.092, 52764.570 23/03/02,17:50:19,18,10,1, 11.9,1,1, 3.001, 10557.779, 292.275, 52768.816 23/03/02,17:50:19,19,10,1, 11.9,1,1, 3.001, 10558.812, 291.972, 52766.232 23/03/02,17:50:20,00,10,1, 11.8,1,1, 3.003, 10558.811, 291.972, 52766.232 23/03/02,17:50:20,01,10,1, 11.8,1,1, 3.003, 10557.312, 292.210, 52765.456 23/03/02,17:50:20,02,10,1, 11.8,1,1, 3.003, 10557.551, 292.142, 52767.786 23/03/02,17:50:20,03,10,1, 11.8,1,1, 3.003, 10558.644, 292.009, 52766.896 23/03/02,17:50:20,04,10,1, 11.8,1,1, 3.003, 10556.932, 291.953, 52765.568 23/03/02,17:50:20,05,10,1, 11.8,1,1, 3.003, 10557.783, 291.904, 52767.675 23/03/02,17:50:20,06,10,1, 11.8,1,1, 3.003, 10557.552, 292.004, 52765.230 23/03/02,17:50:20,07,10,1, 11.8,1,1, 3.003, 10556.489, 292.042, 52766.206 23/03/02,17:50:20,08,10,1, 11.8,1,1, 3.003, 10558.189, 292.215, 52767.549 23/03/02,17:50:20,09,10,1, 11.8,1,1, 3.003, 10557.373, 292.198, 52765.444 23/03/02,17:50:20,10,10,1, 11.8,1,1, 3.003, 10557.562, 292.127, 52767.779 23/03/02,17:50:20,11,10,1, 11.8,1,1, 3.003, 10558.616, 292.068, 52766.802 23/03/02,17:50:20,12,10,1, 11.8,1,1, 3.003, 10556.950, 291.932, 52765.509 23/03/02,17:50:20,13,10,1, 11.8,1,1, 3.003, 10557.817, 291.970, 52767.562 23/03/02,17:50:20,14,10,1, 11.8,1,1, 3.003, 10557.555, 292.036, 52765.206 23/03/02,17:50:20,15,10,1, 11.8,1,1, 3.003, 10556.477, 292.086, 52766.170 23/03/02,17:50:20,16,10,1, 11.8,1,1, 3.003, 10558.131, 292.195, 52767.552 23/03/02,17:50:20,17,10,1, 11.8,1,1, 3.003, 10557.303, 292.180, 52765.373 23/03/02,17:50:20,18,10,1, 11.8,1,1, 3.003, 10557.542, 292.092, 52767.755 23/03/02,17:50:20,19,10,1, 11.8,1,1, 3.003, 10558.576, 292.014, 52766.868 23/03/02,17:50:21,00,10,1, 11.9,1,1, 3.003, 10558.569, 292.014, 52766.868 23/03/02,17:50:21,01,10,1, 11.9,1,1, 3.003, 10557.331, 292.206, 52765.446 23/03/02,17:50:21,02,10,1, 11.9,1,1, 3.003, 10557.599, 292.120, 52767.744 23/03/02,17:50:21,03,10,1, 11.9,1,1, 3.003, 10558.525, 291.984, 52766.811 23/03/02,17:50:21,04,10,1, 11.9,1,1, 3.003, 10557.085, 291.896, 52765.622 23/03/02,17:50:21,05,10,1, 11.9,1,1, 3.003, 10557.773, 291.878, 52767.487 23/03/02,17:50:21,06,10,1, 11.9,1,1, 3.003, 10557.508, 291.929, 52765.305 23/03/02,17:50:21,07,10,1, 11.9,1,1, 3.003, 10556.537, 292.033, 52766.116 23/03/02,17:50:21,08,10,1, 11.9,1,1, 3.003, 10558.023, 292.115, 52767.331 23/03/02,17:50:21,09,10,1, 11.9,1,1, 3.003, 10557.319, 292.151, 52765.499 23/03/02,17:50:21,10,10,1, 11.9,1,1, 3.003, 10557.568, 292.055, 52767.664 23/03/02,17:50:21,11,10,1, 11.9,1,1, 3.003, 10558.543, 292.024, 52766.817 23/03/02,17:50:21,12,10,1, 11.9,1,1, 3.003, 10557.055, 291.899, 52765.669 23/03/02,17:50:21,13,10,1, 11.9,1,1, 3.003, 10557.779, 291.840, 52767.494 23/03/02,17:50:21,14,10,1, 11.9,1,1, 3.003, 10557.528, 291.953, 52765.302 23/03/02,17:50:21,15,10,1, 11.9,1,1, 3.003, 10556.498, 292.035, 52766.125 23/03/02,17:50:21,16,10,1, 11.9,1,1, 3.003, 10558.097, 292.098, 52767.328 23/03/02,17:50:21,17,10,1, 11.9,1,1, 3.003, 10557.339, 292.180, 52765.475 23/03/02,17:50:21,18,10,1, 11.9,1,1, 3.003, 10557.559, 292.114, 52767.654 23/03/02,17:50:21,19,10,1, 11.9,1,1, 3.003, 10558.591, 292.020, 52766.851 23/03/02,17:50:22,00,10,1, 11.9,1,1, 2.997, 10558.586, 292.020, 52766.851 23/03/02,17:50:22,01,10,1, 11.9,1,1, 2.997, 10557.299, 292.034, 52764.809 23/03/02,17:50:22,02,10,1, 11.9,1,1, 2.997, 10557.172, 292.060, 52767.708 23/03/02,17:50:22,03,10,1, 11.9,1,1, 2.997, 10558.994, 292.060, 52767.329 23/03/02,17:50:22,04,10,1, 11.9,1,1, 2.997, 10556.759, 291.768, 52764.882 23/03/02,17:50:22,05,10,1, 11.9,1,1, 2.997, 10557.702, 291.933, 52768.029 23/03/02,17:50:22,06,10,1, 11.9,1,1, 2.997, 10557.874, 291.873, 52765.233 23/03/02,17:50:22,07,10,1, 11.9,1,1, 2.997, 10556.096, 291.905, 52765.569 23/03/02,17:50:22,08,10,1, 11.9,1,1, 2.997, 10558.283, 292.197, 52768.114 23/03/02,17:50:22,09,10,1, 11.9,1,1, 2.997, 10557.352, 292.069, 52764.930 23/03/02,17:50:22,10,10,1, 11.9,1,1, 2.997, 10557.162, 292.048, 52767.704 23/03/02,17:50:22,11,10,1, 11.9,1,1, 2.997, 10558.988, 292.034, 52767.315 23/03/02,17:50:22,12,10,1, 11.9,1,1, 2.997, 10556.809, 291.802, 52764.840 23/03/02,17:50:22,13,10,1, 11.9,1,1, 2.997, 10557.783, 291.905, 52768.120 23/03/02,17:50:22,14,10,1, 11.9,1,1, 2.997, 10557.959, 291.888, 52765.255 23/03/02,17:50:22,15,10,1, 11.9,1,1, 2.997, 10556.112, 291.914, 52765.631 23/03/02,17:50:22,16,10,1, 11.9,1,1, 2.997, 10558.243, 292.156, 52768.062 23/03/02,17:50:22,17,10,1, 11.9,1,1, 2.997, 10557.331, 292.023, 52764.890 23/03/02,17:50:22,18,10,1, 11.9,1,1, 2.997, 10557.138, 292.021, 52767.684 23/03/02,17:50:22,19,10,1, 11.9,1,1, 2.997, 10558.962, 291.993, 52767.384 23/03/02,17:50:23,00,09,1, 11.9,1,1, 3.003, 10558.962, 291.993, 52767.384 23/03/02,17:50:23,01,09,1, 11.9,1,1, 3.003, 10557.368, 292.052, 52765.081 23/03/02,17:50:23,02,09,1, 11.9,1,1, 3.003, 10557.166, 292.009, 52767.646 23/03/02,17:50:23,03,09,1, 11.9,1,1, 3.003, 10558.879, 292.013, 52767.335 23/03/02,17:50:23,04,09,1, 11.9,1,1, 3.003, 10556.904, 291.746, 52764.991 23/03/02,17:50:23,05,09,1, 11.9,1,1, 3.003, 10557.724, 291.886, 52767.965 23/03/02,17:50:23,06,09,1, 11.9,1,1, 3.003, 10557.883, 291.850, 52765.356 23/03/02,17:50:23,07,09,1, 11.9,1,1, 3.003, 10556.176, 291.947, 52765.630 23/03/02,17:50:23,08,09,1, 11.9,1,1, 3.003, 10558.172, 292.188, 52767.972 23/03/02,17:50:23,09,09,1, 11.9,1,1, 3.003, 10557.331, 292.046, 52765.057 23/03/02,17:50:23,10,09,1, 11.9,1,1, 3.003, 10557.139, 292.080, 52767.644 23/03/02,17:50:23,11,09,1, 11.9,1,1, 3.003, 10558.915, 291.974, 52767.304 23/03/02,17:50:23,12,09,1, 11.9,1,1, 3.003, 10556.929, 291.738, 52765.021 23/03/02,17:50:23,13,09,1, 11.9,1,1, 3.003, 10557.717, 291.854, 52768.006 23/03/02,17:50:23,14,09,1, 11.9,1,1, 3.003, 10557.896, 291.867, 52765.351 23/03/02,17:50:23,15,09,1, 11.9,1,1, 3.003, 10556.176, 291.851, 52765.600 23/03/02,17:50:23,16,09,1, 11.9,1,1, 3.003, 10558.139, 292.062, 52767.926 23/03/02,17:50:23,17,09,1, 11.9,1,1, 3.003, 10557.329, 292.008, 52764.938 23/03/02,17:50:23,18,09,1, 11.9,1,1, 3.003, 10557.170, 292.045, 52767.637 23/03/02,17:50:23,19,09,1, 11.9,1,1, 3.003, 10558.908, 291.989, 52767.316 23/03/02,17:50:24,00,10,1, 11.9,1,1, 2.998, 10558.903, 291.989, 52767.316 23/03/02,17:50:24,01,10,1, 11.9,1,1, 2.998, 10557.347, 291.982, 52764.921 23/03/02,17:50:24,02,10,1, 11.9,1,1, 2.998, 10557.127, 292.016, 52767.598 23/03/02,17:50:24,03,10,1, 11.9,1,1, 2.998, 10558.950, 291.990, 52767.452 23/03/02,17:50:24,04,10,1, 11.9,1,1, 2.998, 10556.881, 291.758, 52764.870 23/03/02,17:50:24,05,10,1, 11.9,1,1, 2.998, 10557.747, 291.836, 52768.192 23/03/02,17:50:24,06,10,1, 11.9,1,1, 2.998, 10557.846, 291.901, 52766.311 23/03/02,17:50:24,07,10,1, 11.9,1,1, 2.998, 10556.439, 291.762, 52765.281 23/03/02,17:50:24,08,10,1, 11.9,1,1, 2.998, 10557.584, 292.070, 52767.555 23/03/02,17:50:24,09,10,1, 11.9,1,1, 2.998, 10557.799, 292.161, 52765.916 23/03/02,17:50:24,10,10,1, 11.9,1,1, 2.998, 10556.994, 291.849, 52766.570 23/03/02,17:50:24,11,10,1, 11.9,1,1, 2.998, 10558.624, 292.090, 52767.793 23/03/02,17:50:24,12,10,1, 11.9,1,1, 2.998, 10557.489, 291.765, 52765.389 23/03/02,17:50:24,13,10,1, 11.9,1,1, 2.998, 10557.259, 291.674, 52767.027 23/03/02,17:50:24,14,10,1, 11.9,1,1, 2.998, 10558.096, 291.973, 52766.418 23/03/02,17:50:24,15,10,1, 11.9,1,1, 2.998, 10556.482, 291.773, 52765.153 23/03/02,17:50:24,16,10,1, 11.9,1,1, 2.998, 10557.578, 292.067, 52767.516 23/03/02,17:50:24,17,10,1, 11.9,1,1, 2.998, 10557.871, 292.131, 52765.931 23/03/02,17:50:24,18,10,1, 11.9,1,1, 2.998, 10557.001, 291.881, 52766.599 23/03/02,17:50:24,19,10,1, 11.9,1,1, 2.998, 10558.594, 292.063, 52767.780 23/03/02,17:50:25,00,10,1, 12.0,1,1, 3.001, 10558.586, 292.063, 52767.780 23/03/02,17:50:25,01,10,1, 12.0,1,1, 3.001, 10557.842, 292.145, 52766.075 23/03/02,17:50:25,02,10,1, 12.0,1,1, 3.001, 10557.026, 291.818, 52766.546 23/03/02,17:50:25,03,10,1, 12.0,1,1, 3.001, 10558.516, 292.061, 52767.725 23/03/02,17:50:25,04,10,1, 12.0,1,1, 3.001, 10557.594, 291.759, 52765.547 23/03/02,17:50:25,05,10,1, 12.0,1,1, 3.001, 10557.284, 291.644, 52766.914 23/03/02,17:50:25,06,10,1, 12.0,1,1, 3.001, 10558.010, 291.953, 52766.389 23/03/02,17:50:25,07,10,1, 12.0,1,1, 3.001, 10556.551, 291.727, 52765.240 23/03/02,17:50:25,08,10,1, 12.0,1,1, 3.001, 10557.497, 292.019, 52767.380 23/03/02,17:50:25,09,10,1, 12.0,1,1, 3.001, 10557.845, 292.157, 52766.058 23/03/02,17:50:25,10,10,1, 12.0,1,1, 3.001, 10557.075, 291.847, 52766.552 23/03/02,17:50:25,11,10,1, 12.0,1,1, 3.001, 10558.497, 292.090, 52767.685 23/03/02,17:50:25,12,10,1, 12.0,1,1, 3.001, 10557.597, 291.838, 52765.631 23/03/02,17:50:25,13,10,1, 12.0,1,1, 3.001, 10557.249, 291.653, 52766.891 23/03/02,17:50:25,14,10,1, 12.0,1,1, 3.001, 10558.010, 292.004, 52766.425 23/03/02,17:50:25,15,10,1, 12.0,1,1, 3.001, 10556.591, 291.782, 52765.246 23/03/02,17:50:25,16,10,1, 12.0,1,1, 3.001, 10557.533, 291.968, 52767.376 23/03/02,17:50:25,17,10,1, 12.0,1,1, 3.001, 10557.850, 292.117, 52766.030 23/03/02,17:50:25,18,10,1, 12.0,1,1, 3.001, 10557.093, 291.885, 52766.578 23/03/02,17:50:25,19,10,1, 12.0,1,1, 3.001, 10558.555, 292.098, 52767.754 23/03/02,17:50:26,00,10,1, 11.9,1,1, 3.002, 10558.553, 292.098, 52767.754 23/03/02,17:50:26,01,10,1, 11.9,1,1, 3.002, 10557.828, 292.051, 52765.909 23/03/02,17:50:26,02,10,1, 11.9,1,1, 3.002, 10556.973, 291.827, 52766.587 23/03/02,17:50:26,03,10,1, 11.9,1,1, 3.002, 10558.566, 292.037, 52767.849 23/03/02,17:50:26,04,10,1, 11.9,1,1, 3.002, 10557.540, 291.787, 52765.483 23/03/02,17:50:26,05,10,1, 11.9,1,1, 3.002, 10557.289, 291.628, 52767.013 23/03/02,17:50:26,06,10,1, 11.9,1,1, 3.002, 10558.061, 291.942, 52766.410 23/03/02,17:50:26,07,10,1, 11.9,1,1, 3.002, 10556.572, 291.748, 52765.210 23/03/02,17:50:26,08,10,1, 11.9,1,1, 3.002, 10557.579, 291.999, 52767.601 23/03/02,17:50:26,09,10,1, 11.9,1,1, 3.002, 10557.836, 292.071, 52765.980 23/03/02,17:50:26,10,10,1, 11.9,1,1, 3.002, 10557.041, 291.829, 52766.633 23/03/02,17:50:26,11,10,1, 11.9,1,1, 3.002, 10558.609, 292.043, 52767.841 23/03/02,17:50:26,12,10,1, 11.9,1,1, 3.002, 10557.538, 291.721, 52765.452 23/03/02,17:50:26,13,10,1, 11.9,1,1, 3.002, 10557.287, 291.600, 52767.066 23/03/02,17:50:26,14,10,1, 11.9,1,1, 3.002, 10558.161, 291.911, 52766.412 23/03/02,17:50:26,15,10,1, 11.9,1,1, 3.002, 10556.505, 291.699, 52765.165 23/03/02,17:50:26,16,10,1, 11.9,1,1, 3.002, 10557.547, 292.017, 52767.543 23/03/02,17:50:26,17,10,1, 11.9,1,1, 3.002, 10557.834, 292.093, 52765.966 23/03/02,17:50:26,18,10,1, 11.9,1,1, 3.002, 10557.056, 291.853, 52766.650 23/03/02,17:50:26,19,10,1, 11.9,1,1, 3.002, 10558.576, 292.010, 52767.860 23/03/02,17:50:27,00,09,1, 11.9,1,1, 3.000, 10558.569, 292.010, 52767.860 23/03/02,17:50:27,01,09,1, 11.9,1,1, 3.000, 10557.904, 292.077, 52766.117 23/03/02,17:50:27,02,09,1, 11.9,1,1, 3.000, 10557.091, 291.792, 52766.515 23/03/02,17:50:27,03,09,1, 11.9,1,1, 3.000, 10558.512, 291.995, 52767.775 23/03/02,17:50:27,04,09,1, 11.9,1,1, 3.000, 10557.639, 291.787, 52765.613 23/03/02,17:50:27,05,09,1, 11.9,1,1, 3.000, 10557.252, 291.623, 52766.885 23/03/02,17:50:27,06,09,1, 11.9,1,1, 3.000, 10558.070, 291.924, 52766.476 23/03/02,17:50:27,07,09,1, 11.9,1,1, 3.000, 10556.637, 291.690, 52765.214 23/03/02,17:50:27,08,09,1, 11.9,1,1, 3.000, 10557.480, 291.980, 52767.334 23/03/02,17:50:27,09,09,1, 11.9,1,1, 3.000, 10557.832, 292.113, 52766.088 23/03/02,17:50:27,10,09,1, 11.9,1,1, 3.000, 10557.117, 291.786, 52766.515 23/03/02,17:50:27,11,09,1, 11.9,1,1, 3.000, 10558.548, 292.014, 52767.755 23/03/02,17:50:27,12,09,1, 11.9,1,1, 3.000, 10557.659, 291.763, 52765.652 23/03/02,17:50:27,13,09,1, 11.9,1,1, 3.000, 10557.293, 291.612, 52766.910 23/03/02,17:50:27,14,09,1, 11.9,1,1, 3.000, 10558.060, 291.950, 52766.446 23/03/02,17:50:27,15,09,1, 11.9,1,1, 3.000, 10556.624, 291.653, 52765.252 23/03/02,17:50:27,16,09,1, 11.9,1,1, 3.000, 10557.511, 291.937, 52767.380 23/03/02,17:50:27,17,09,1, 11.9,1,1, 3.000, 10557.889, 292.098, 52766.110 23/03/02,17:50:27,18,09,1, 11.9,1,1, 3.000, 10557.077, 291.801, 52766.528 23/03/02,17:50:27,19,09,1, 11.9,1,1, 3.000, 10558.490, 292.006, 52767.786 23/03/02,17:50:28,00,09,1, 11.9,1,1, 3.001, 10558.486, 292.006, 52767.786 23/03/02,17:50:28,01,09,1, 11.9,1,1, 3.001, 10557.865, 292.072, 52765.985 23/03/02,17:50:28,02,09,1, 11.9,1,1, 3.001, 10557.013, 291.815, 52766.540 23/03/02,17:50:28,03,09,1, 11.9,1,1, 3.001, 10558.581, 292.015, 52767.867 23/03/02,17:50:28,04,09,1, 11.9,1,1, 3.001, 10557.647, 291.754, 52765.517 23/03/02,17:50:28,05,09,1, 11.9,1,1, 3.001, 10557.291, 291.582, 52766.988 23/03/02,17:50:28,06,09,1, 11.9,1,1, 3.001, 10558.167, 291.915, 52766.472 23/03/02,17:50:28,07,09,1, 11.9,1,1, 3.001, 10556.544, 291.728, 52765.181 23/03/02,17:50:28,08,09,1, 11.9,1,1, 3.001, 10557.515, 291.961, 52767.505 23/03/02,17:50:28,09,09,1, 11.9,1,1, 3.001, 10557.896, 292.103, 52766.030 23/03/02,17:50:28,10,09,1, 11.9,1,1, 3.001, 10557.036, 291.789, 52766.625 23/03/02,17:50:28,11,09,1, 11.9,1,1, 3.001, 10558.589, 292.015, 52767.870 23/03/02,17:50:28,12,09,1, 11.9,1,1, 3.001, 10557.616, 291.725, 52765.557 23/03/02,17:50:28,13,09,1, 11.9,1,1, 3.001, 10557.301, 291.640, 52766.962 23/03/02,17:50:28,14,09,1, 11.9,1,1, 3.001, 10558.186, 291.915, 52766.506 23/03/02,17:50:28,15,09,1, 11.9,1,1, 3.001, 10556.486, 291.687, 52765.125 23/03/02,17:50:28,16,09,1, 11.9,1,1, 3.001, 10557.565, 291.932, 52767.559 23/03/02,17:50:28,17,09,1, 11.9,1,1, 3.001, 10558.217, 292.136, 52766.885 23/03/02,17:50:28,18,09,1, 11.9,1,1, 3.001, 10556.503, 291.648, 52765.691 23/03/02,17:50:28,19,09,1, 11.9,1,1, 3.001, 10558.762, 292.158, 52768.786 23/03/02,17:50:29,00,09,1, 11.8,1,1, 3.003, 10558.761, 292.158, 52768.786 23/03/02,17:50:29,01,09,1, 11.8,1,1, 3.003, 10558.487, 292.147, 52766.438 23/03/02,17:50:29,02,09,1, 11.8,1,1, 3.003, 10556.561, 291.706, 52765.663 23/03/02,17:50:29,03,09,1, 11.8,1,1, 3.003, 10558.731, 292.181, 52768.803 23/03/02,17:50:29,04,09,1, 11.8,1,1, 3.003, 10557.967, 291.663, 52765.175 23/03/02,17:50:29,05,09,1, 11.8,1,1, 3.003, 10556.775, 291.621, 52766.689 23/03/02,17:50:29,06,09,1, 11.8,1,1, 3.003, 10558.658, 292.046, 52767.413 23/03/02,17:50:29,07,09,1, 11.8,1,1, 3.003, 10556.472, 291.578, 52764.231 23/03/02,17:50:29,08,09,1, 11.8,1,1, 3.003, 10557.266, 292.048, 52767.881 23/03/02,17:50:29,09,09,1, 11.8,1,1, 3.003, 10558.474, 292.103, 52766.373 23/03/02,17:50:29,10,09,1, 11.8,1,1, 3.003, 10556.606, 291.717, 52765.641 23/03/02,17:50:29,11,09,1, 11.8,1,1, 3.003, 10558.735, 292.157, 52768.752 23/03/02,17:50:29,12,09,1, 11.8,1,1, 3.003, 10557.980, 291.683, 52765.178 23/03/02,17:50:29,13,09,1, 11.8,1,1, 3.003, 10556.766, 291.562, 52766.647 23/03/02,17:50:29,14,09,1, 11.8,1,1, 3.003, 10558.626, 292.030, 52767.402 23/03/02,17:50:29,15,09,1, 11.8,1,1, 3.003, 10556.502, 291.519, 52764.259 23/03/02,17:50:29,16,09,1, 11.8,1,1, 3.003, 10557.289, 292.034, 52767.947 23/03/02,17:50:29,17,09,1, 11.8,1,1, 3.003, 10558.462, 292.090, 52766.407 23/03/02,17:50:29,18,09,1, 11.8,1,1, 3.003, 10556.558, 291.669, 52765.621 23/03/02,17:50:29,19,09,1, 11.8,1,1, 3.003, 10558.779, 292.176, 52768.745 23/03/02,17:50:30,00,10,1, 11.9,1,1, 3.002, 10558.778, 292.176, 52768.745 23/03/02,17:50:30,01,10,1, 11.9,1,1, 3.002, 10558.462, 292.116, 52766.197 23/03/02,17:50:30,02,10,1, 11.9,1,1, 3.002, 10556.596, 291.675, 52765.691 23/03/02,17:50:30,03,10,1, 11.9,1,1, 3.002, 10558.871, 292.186, 52768.921 23/03/02,17:50:30,04,10,1, 11.9,1,1, 3.002, 10557.904, 291.620, 52764.968 23/03/02,17:50:30,05,10,1, 11.9,1,1, 3.002, 10556.831, 291.611, 52766.792 23/03/02,17:50:30,06,10,1, 11.9,1,1, 3.002, 10558.764, 292.040, 52767.391 23/03/02,17:50:30,07,10,1, 11.9,1,1, 3.002, 10556.421, 291.534, 52764.186 23/03/02,17:50:30,08,10,1, 11.9,1,1, 3.002, 10557.337, 292.056, 52768.004 23/03/02,17:50:30,09,10,1, 11.9,1,1, 3.002, 10558.526, 292.131, 52766.286 23/03/02,17:50:30,10,10,1, 11.9,1,1, 3.002, 10556.561, 291.698, 52765.740 23/03/02,17:50:30,11,10,1, 11.9,1,1, 3.002, 10558.841, 292.156, 52768.874 23/03/02,17:50:30,12,10,1, 11.9,1,1, 3.002, 10557.957, 291.692, 52765.021 23/03/02,17:50:30,13,10,1, 11.9,1,1, 3.002, 10556.816, 291.609, 52766.768 23/03/02,17:50:30,14,10,1, 11.9,1,1, 3.002, 10558.756, 292.040, 52767.390 23/03/02,17:50:30,15,10,1, 11.9,1,1, 3.002, 10556.383, 291.529, 52764.196 23/03/02,17:50:30,16,10,1, 11.9,1,1, 3.002, 10557.325, 292.113, 52768.074 23/03/02,17:50:30,17,10,1, 11.9,1,1, 3.002, 10558.528, 292.071, 52766.363 23/03/02,17:50:30,18,10,1, 11.9,1,1, 3.002, 10556.553, 291.697, 52765.624 23/03/02,17:50:30,19,10,1, 11.9,1,1, 3.002, 10558.880, 292.201, 52768.869 23/03/02,17:50:31,00,09,1, 11.7,1,1, 2.997, 10558.878, 292.201, 52768.869 23/03/02,17:50:31,01,09,1, 11.7,1,1, 2.997, 10558.529, 292.116, 52766.424 23/03/02,17:50:31,02,09,1, 11.7,1,1, 2.997, 10556.633, 291.703, 52765.643 23/03/02,17:50:31,03,09,1, 11.7,1,1, 2.997, 10558.783, 292.198, 52768.824 23/03/02,17:50:31,04,09,1, 11.7,1,1, 2.997, 10557.989, 291.643, 52765.216 23/03/02,17:50:31,05,09,1, 11.7,1,1, 2.997, 10556.816, 291.630, 52766.689 23/03/02,17:50:31,06,09,1, 11.7,1,1, 2.997, 10558.708, 292.064, 52767.420 23/03/02,17:50:31,07,09,1, 11.7,1,1, 2.997, 10556.558, 291.567, 52764.259 23/03/02,17:50:31,08,09,1, 11.7,1,1, 2.997, 10557.369, 292.064, 52767.959 23/03/02,17:50:31,09,09,1, 11.7,1,1, 2.997, 10558.500, 292.104, 52766.433 23/03/02,17:50:31,10,09,1, 11.7,1,1, 2.997, 10556.700, 291.689, 52765.650 23/03/02,17:50:31,11,09,1, 11.7,1,1, 2.997, 10558.803, 292.161, 52768.794 23/03/02,17:50:31,12,09,1, 11.7,1,1, 2.997, 10558.006, 291.726, 52765.190 23/03/02,17:50:31,13,09,1, 11.7,1,1, 2.997, 10556.762, 291.596, 52766.706 23/03/02,17:50:31,14,09,1, 11.7,1,1, 2.997, 10558.711, 292.032, 52767.446 23/03/02,17:50:31,15,09,1, 11.7,1,1, 2.997, 10556.529, 291.578, 52764.300 23/03/02,17:50:31,16,09,1, 11.7,1,1, 2.997, 10557.342, 292.053, 52767.927 23/03/02,17:50:31,17,09,1, 11.7,1,1, 2.997, 10558.502, 292.135, 52766.442 23/03/02,17:50:31,18,09,1, 11.7,1,1, 2.997, 10556.658, 291.669, 52765.655 23/03/02,17:50:31,19,09,1, 11.7,1,1, 2.997, 10558.849, 292.187, 52768.906 23/03/02,17:50:32,00,09,1, 11.9,1,1, 3.000, 10558.845, 292.187, 52768.906 23/03/02,17:50:32,01,09,1, 11.9,1,1, 3.000, 10558.625, 292.108, 52766.351 23/03/02,17:50:32,02,09,1, 11.9,1,1, 3.000, 10556.636, 291.730, 52765.625 23/03/02,17:50:32,03,09,1, 11.9,1,1, 3.000, 10558.927, 292.196, 52768.960 23/03/02,17:50:32,04,09,1, 11.9,1,1, 3.000, 10558.005, 291.647, 52765.031 23/03/02,17:50:32,05,09,1, 11.9,1,1, 3.000, 10556.805, 291.640, 52766.782 23/03/02,17:50:32,06,09,1, 11.9,1,1, 3.000, 10558.799, 292.041, 52767.441 23/03/02,17:50:32,07,09,1, 11.9,1,1, 3.000, 10556.450, 291.585, 52764.189 23/03/02,17:50:32,08,09,1, 11.9,1,1, 3.000, 10557.432, 292.097, 52768.051 23/03/02,17:50:32,09,09,1, 11.9,1,1, 3.000, 10558.575, 292.145, 52766.332 23/03/02,17:50:32,10,09,1, 11.9,1,1, 3.000, 10556.594, 291.695, 52765.636 23/03/02,17:50:32,11,09,1, 11.9,1,1, 3.000, 10558.936, 292.182, 52768.907 23/03/02,17:50:32,12,09,1, 11.9,1,1, 3.000, 10558.003, 291.649, 52765.017 23/03/02,17:50:32,13,09,1, 11.9,1,1, 3.000, 10556.816, 291.629, 52766.714 23/03/02,17:50:32,14,09,1, 11.9,1,1, 3.000, 10558.810, 292.093, 52767.438 23/03/02,17:50:32,15,09,1, 11.9,1,1, 3.000, 10556.471, 291.532, 52764.142 23/03/02,17:50:32,16,09,1, 11.9,1,1, 3.000, 10557.449, 292.107, 52768.091 23/03/02,17:50:32,17,09,1, 11.9,1,1, 3.000, 10558.593, 292.140, 52766.437 23/03/02,17:50:32,18,09,1, 11.9,1,1, 3.000, 10556.620, 291.712, 52765.722 23/03/02,17:50:32,19,09,1, 11.9,1,1, 3.000, 10558.950, 292.217, 52768.960 23/03/02,17:50:33,00,09,1, 12.0,1,1, 3.003, 10558.945, 292.217, 52768.960 23/03/02,17:50:33,01,09,1, 12.0,1,1, 3.003, 10558.178, 292.010, 52765.412 23/03/02,17:50:33,02,09,1, 12.0,1,1, 3.003, 10556.799, 291.852, 52766.677 23/03/02,17:50:33,03,09,1, 12.0,1,1, 3.003, 10559.312, 292.128, 52768.547 23/03/02,17:50:33,04,09,1, 12.0,1,1, 3.003, 10557.464, 291.592, 52764.595 23/03/02,17:50:33,05,09,1, 12.0,1,1, 3.003, 10557.379, 291.769, 52767.759 23/03/02,17:50:33,06,09,1, 12.0,1,1, 3.003, 10558.751, 291.928, 52766.543 23/03/02,17:50:33,07,09,1, 12.0,1,1, 3.003, 10556.223, 291.681, 52764.604 23/03/02,17:50:33,08,09,1, 12.0,1,1, 3.003, 10558.039, 292.183, 52768.597 23/03/02,17:50:33,09,09,1, 12.0,1,1, 3.003, 10558.135, 291.989, 52765.395 23/03/02,17:50:33,10,09,1, 12.0,1,1, 3.003, 10556.822, 291.847, 52766.670 23/03/02,17:50:33,11,09,1, 12.0,1,1, 3.003, 10559.323, 292.132, 52768.649 23/03/02,17:50:33,12,09,1, 12.0,1,1, 3.003, 10557.475, 291.664, 52764.628 23/03/02,17:50:33,13,09,1, 12.0,1,1, 3.003, 10557.386, 291.807, 52767.791 23/03/02,17:50:33,14,09,1, 12.0,1,1, 3.003, 10558.769, 291.921, 52766.523 23/03/02,17:50:33,15,09,1, 12.0,1,1, 3.003, 10556.235, 291.654, 52764.586 23/03/02,17:50:33,16,09,1, 12.0,1,1, 3.003, 10558.078, 292.181, 52768.603 23/03/02,17:50:33,17,09,1, 12.0,1,1, 3.003, 10558.168, 292.035, 52765.417 23/03/02,17:50:33,18,09,1, 12.0,1,1, 3.003, 10556.763, 291.881, 52766.694 23/03/02,17:50:33,19,09,1, 12.0,1,1, 3.003, 10559.282, 292.124, 52768.613 23/03/02,17:50:34,00,09,1, 11.8,1,1, 3.002, 10559.279, 292.124, 52768.613 23/03/02,17:50:34,01,09,1, 11.8,1,1, 3.002, 10558.208, 291.928, 52764.895 23/03/02,17:50:34,02,09,1, 11.8,1,1, 3.002, 10556.511, 291.921, 52766.759 23/03/02,17:50:34,03,09,1, 11.8,1,1, 3.002, 10559.772, 292.263, 52769.114 23/03/02,17:50:34,04,09,1, 11.8,1,1, 3.002, 10557.263, 291.523, 52763.895 23/03/02,17:50:34,05,09,1, 11.8,1,1, 3.002, 10557.349, 291.864, 52768.384 23/03/02,17:50:34,06,09,1, 11.8,1,1, 3.002, 10559.091, 291.916, 52766.488 23/03/02,17:50:34,07,09,1, 11.8,1,1, 3.002, 10555.838, 291.625, 52764.127 23/03/02,17:50:34,08,09,1, 11.8,1,1, 3.002, 10558.349, 292.302, 52769.366 23/03/02,17:50:34,09,09,1, 11.8,1,1, 3.002, 10558.257, 291.950, 52764.872 23/03/02,17:50:34,10,09,1, 11.8,1,1, 3.002, 10556.480, 291.917, 52766.760 23/03/02,17:50:34,11,09,1, 11.8,1,1, 3.002, 10559.768, 292.204, 52769.066 23/03/02,17:50:34,12,09,1, 11.8,1,1, 3.002, 10557.223, 291.560, 52763.848 23/03/02,17:50:34,13,09,1, 11.8,1,1, 3.002, 10557.385, 291.908, 52768.383 23/03/02,17:50:34,14,09,1, 11.8,1,1, 3.002, 10559.109, 291.959, 52766.491 23/03/02,17:50:34,15,09,1, 11.8,1,1, 3.002, 10555.796, 291.561, 52764.109 23/03/02,17:50:34,16,09,1, 11.8,1,1, 3.002, 10558.354, 292.263, 52769.388 23/03/02,17:50:34,17,09,1, 11.8,1,1, 3.002, 10558.256, 291.946, 52764.875 23/03/02,17:50:34,18,09,1, 11.8,1,1, 3.002, 10556.484, 291.892, 52766.757 23/03/02,17:50:34,19,09,1, 11.8,1,1, 3.002, 10559.731, 292.216, 52769.116 23/03/02,17:50:35,00,09,1, 12.0,1,1, 3.000, 10559.729, 292.216, 52769.116 23/03/02,17:50:35,01,09,1, 12.0,1,1, 3.000, 10558.207, 291.975, 52764.973 23/03/02,17:50:35,02,09,1, 12.0,1,1, 3.000, 10556.570, 291.956, 52766.715 23/03/02,17:50:35,03,09,1, 12.0,1,1, 3.000, 10559.739, 292.239, 52768.984 23/03/02,17:50:35,04,09,1, 12.0,1,1, 3.000, 10557.294, 291.600, 52764.032 23/03/02,17:50:35,05,09,1, 12.0,1,1, 3.000, 10557.453, 291.914, 52768.308 23/03/02,17:50:35,06,09,1, 12.0,1,1, 3.000, 10559.067, 291.973, 52766.477 23/03/02,17:50:35,07,09,1, 12.0,1,1, 3.000, 10555.917, 291.632, 52764.226 23/03/02,17:50:35,08,09,1, 12.0,1,1, 3.000, 10558.330, 292.270, 52769.262 23/03/02,17:50:35,09,09,1, 12.0,1,1, 3.000, 10558.274, 291.957, 52764.970 23/03/02,17:50:35,10,09,1, 12.0,1,1, 3.000, 10556.624, 291.923, 52766.747 23/03/02,17:50:35,11,09,1, 12.0,1,1, 3.000, 10559.735, 292.230, 52769.043 23/03/02,17:50:35,12,09,1, 12.0,1,1, 3.000, 10557.296, 291.621, 52764.020 23/03/02,17:50:35,13,09,1, 12.0,1,1, 3.000, 10557.455, 291.928, 52768.249 23/03/02,17:50:35,14,09,1, 12.0,1,1, 3.000, 10559.073, 291.981, 52766.542 23/03/02,17:50:35,15,09,1, 12.0,1,1, 3.000, 10555.962, 291.624, 52764.205 23/03/02,17:50:35,16,09,1, 12.0,1,1, 3.000, 10558.358, 292.333, 52769.239 23/03/02,17:50:35,17,09,1, 12.0,1,1, 3.000, 10558.276, 291.975, 52764.970 23/03/02,17:50:35,18,09,1, 12.0,1,1, 3.000, 10556.596, 291.978, 52766.752 23/03/02,17:50:35,19,09,1, 12.0,1,1, 3.000, 10559.745, 292.254, 52769.012 23/03/02,17:50:36,00,08,1, 12.0,1,1, 3.000, 10559.738, 292.254, 52769.012 23/03/02,17:50:36,01,08,1, 12.0,1,1, 3.000, 10558.283, 291.973, 52764.860 23/03/02,17:50:36,02,08,1, 12.0,1,1, 3.000, 10556.520, 291.929, 52766.718 23/03/02,17:50:36,03,08,1, 12.0,1,1, 3.000, 10559.819, 292.289, 52769.165 23/03/02,17:50:36,04,08,1, 12.0,1,1, 3.000, 10557.334, 291.591, 52763.947 23/03/02,17:50:36,05,08,1, 12.0,1,1, 3.000, 10557.421, 291.967, 52768.450 23/03/02,17:50:36,06,08,1, 12.0,1,1, 3.000, 10559.177, 291.948, 52766.543 23/03/02,17:50:36,07,08,1, 12.0,1,1, 3.000, 10555.881, 291.632, 52764.130 23/03/02,17:50:36,08,08,1, 12.0,1,1, 3.000, 10558.394, 292.332, 52769.363 23/03/02,17:50:36,09,08,1, 12.0,1,1, 3.000, 10558.272, 291.983, 52765.001 23/03/02,17:50:36,10,08,1, 12.0,1,1, 3.000, 10556.527, 291.950, 52766.711 23/03/02,17:50:36,11,08,1, 12.0,1,1, 3.000, 10559.820, 292.270, 52769.221 23/03/02,17:50:36,12,08,1, 12.0,1,1, 3.000, 10557.317, 291.595, 52763.952 23/03/02,17:50:36,13,08,1, 12.0,1,1, 3.000, 10557.406, 291.939, 52768.381 23/03/02,17:50:36,14,08,1, 12.0,1,1, 3.000, 10559.196, 291.947, 52766.568 23/03/02,17:50:36,15,08,1, 12.0,1,1, 3.000, 10555.876, 291.590, 52764.138 23/03/02,17:50:36,16,08,1, 12.0,1,1, 3.000, 10558.386, 292.306, 52769.431 23/03/02,17:50:36,17,08,1, 12.0,1,1, 3.000, 10558.309, 291.975, 52764.948 23/03/02,17:50:36,18,08,1, 12.0,1,1, 3.000, 10556.536, 291.917, 52766.711 23/03/02,17:50:36,19,08,1, 12.0,1,1, 3.000, 10559.832, 292.248, 52769.241 23/03/02,17:50:37,00,08,1, 11.9,1,1, 3.004, 10559.829, 292.248, 52769.241 23/03/02,17:50:37,01,08,1, 11.9,1,1, 3.004, 10558.346, 292.009, 52765.131 23/03/02,17:50:37,02,08,1, 11.9,1,1, 3.004, 10556.645, 291.940, 52766.657 23/03/02,17:50:37,03,08,1, 11.9,1,1, 3.004, 10559.743, 292.243, 52769.212 23/03/02,17:50:37,04,08,1, 11.9,1,1, 3.004, 10557.466, 291.593, 52764.221 23/03/02,17:50:37,05,08,1, 11.9,1,1, 3.004, 10557.421, 291.923, 52768.165 23/03/02,17:50:37,06,08,1, 11.9,1,1, 3.004, 10559.225, 291.963, 52766.727 23/03/02,17:50:37,07,08,1, 11.9,1,1, 3.004, 10556.071, 291.626, 52764.128 23/03/02,17:50:37,08,08,1, 11.9,1,1, 3.004, 10558.275, 292.280, 52769.189 23/03/02,17:50:37,09,08,1, 11.9,1,1, 3.004, 10558.374, 291.976, 52765.156 23/03/02,17:50:37,10,08,1, 11.9,1,1, 3.004, 10556.593, 291.966, 52766.616 23/03/02,17:50:37,11,08,1, 11.9,1,1, 3.004, 10559.705, 292.281, 52769.240 23/03/02,17:50:37,12,08,1, 11.9,1,1, 3.004, 10557.461, 291.601, 52764.142 23/03/02,17:50:37,13,08,1, 11.9,1,1, 3.004, 10557.395, 291.893, 52768.207 23/03/02,17:50:37,14,08,1, 11.9,1,1, 3.004, 10559.225, 291.949, 52766.694 23/03/02,17:50:37,15,08,1, 11.9,1,1, 3.004, 10556.027, 291.616, 52764.162 23/03/02,17:50:37,16,08,1, 11.9,1,1, 3.004, 10558.290, 292.284, 52769.246 23/03/02,17:50:37,17,08,1, 11.9,1,1, 3.004, 10558.391, 292.012, 52765.102 23/03/02,17:50:37,18,08,1, 11.9,1,1, 3.004, 10556.617, 291.932, 52766.637 23/03/02,17:50:37,19,08,1, 11.9,1,1, 3.004, 10559.763, 292.293, 52769.229 23/03/02,17:50:38,00,08,1, 11.8,1,1, 2.999, 10559.763, 292.293, 52769.229 23/03/02,17:50:38,01,08,1, 11.8,1,1, 2.999, 10558.440, 291.976, 52765.054 23/03/02,17:50:38,02,08,1, 11.8,1,1, 2.999, 10556.451, 291.880, 52766.527 23/03/02,17:50:38,03,08,1, 11.8,1,1, 2.999, 10559.793, 292.296, 52769.376 23/03/02,17:50:38,04,08,1, 11.8,1,1, 2.999, 10557.502, 291.614, 52764.000 23/03/02,17:50:38,05,08,1, 11.8,1,1, 2.999, 10557.404, 291.916, 52768.267 23/03/02,17:50:38,06,08,1, 11.8,1,1, 2.999, 10559.343, 291.929, 52766.756 23/03/02,17:50:38,07,08,1, 11.8,1,1, 2.999, 10555.997, 291.577, 52764.060 23/03/02,17:50:38,08,08,1, 11.8,1,1, 2.999, 10558.294, 292.241, 52769.244 23/03/02,17:50:38,09,08,1, 11.8,1,1, 2.999, 10558.405, 291.980, 52765.022 23/03/02,17:50:38,10,08,1, 11.8,1,1, 2.999, 10556.481, 291.952, 52766.488 23/03/02,17:50:38,11,08,1, 11.8,1,1, 2.999, 10559.772, 292.297, 52769.328 23/03/02,17:50:38,12,08,1, 11.8,1,1, 2.999, 10557.490, 291.600, 52764.031 23/03/02,17:50:38,13,08,1, 11.8,1,1, 2.999, 10557.409, 291.851, 52768.287 23/03/02,17:50:38,14,08,1, 11.8,1,1, 2.999, 10559.344, 291.973, 52766.862 23/03/02,17:50:38,15,08,1, 11.8,1,1, 2.999, 10555.988, 291.599, 52763.949 23/03/02,17:50:38,16,08,1, 11.8,1,1, 2.999, 10558.292, 292.310, 52769.296 23/03/02,17:50:38,17,08,1, 11.8,1,1, 2.999, 10558.376, 291.942, 52765.033 23/03/02,17:50:38,18,08,1, 11.8,1,1, 2.999, 10556.491, 291.920, 52766.499 23/03/02,17:50:38,19,08,1, 11.8,1,1, 2.999, 10559.799, 292.271, 52769.382 23/03/02,17:50:39,00,08,1, 11.9,1,1, 3.001, 10559.796, 292.271, 52769.382 23/03/02,17:50:39,01,08,1, 11.9,1,1, 3.001, 10557.849, 291.941, 52764.759 23/03/02,17:50:39,02,08,1, 11.9,1,1, 3.001, 10556.970, 292.033, 52767.343 23/03/02,17:50:39,03,08,1, 11.9,1,1, 3.001, 10559.561, 292.128, 52768.472 23/03/02,17:50:39,04,08,1, 11.9,1,1, 3.001, 10557.318, 291.746, 52764.635 23/03/02,17:50:39,05,08,1, 11.9,1,1, 3.001, 10557.975, 291.904, 52768.517 23/03/02,17:50:39,06,08,1, 11.9,1,1, 3.001, 10558.868, 291.846, 52766.035 23/03/02,17:50:39,07,08,1, 11.9,1,1, 3.001, 10556.259, 291.782, 52765.000 23/03/02,17:50:39,08,08,1, 11.9,1,1, 3.001, 10558.487, 292.166, 52768.705 23/03/02,17:50:39,09,08,1, 11.9,1,1, 3.001, 10557.893, 291.954, 52764.798 23/03/02,17:50:39,10,08,1, 11.9,1,1, 3.001, 10556.941, 292.072, 52767.364 23/03/02,17:50:39,11,08,1, 11.9,1,1, 3.001, 10559.564, 292.139, 52768.440 23/03/02,17:50:39,12,08,1, 11.9,1,1, 3.001, 10557.352, 291.698, 52764.705 23/03/02,17:50:39,13,08,1, 11.9,1,1, 3.001, 10557.957, 291.920, 52768.538 23/03/02,17:50:39,14,08,1, 11.9,1,1, 3.001, 10558.874, 291.825, 52766.073 23/03/02,17:50:39,15,08,1, 11.9,1,1, 3.001, 10556.224, 291.729, 52764.956 23/03/02,17:50:39,16,08,1, 11.9,1,1, 3.001, 10558.489, 292.171, 52768.720 23/03/02,17:50:39,17,08,1, 11.9,1,1, 3.001, 10557.850, 291.958, 52764.791 23/03/02,17:50:39,18,08,1, 11.9,1,1, 3.001, 10556.898, 292.039, 52767.283 23/03/02,17:50:39,19,08,1, 11.9,1,1, 3.001, 10559.592, 292.141, 52768.354 23/03/02,17:50:40,00,08,1, 11.9,1,1, 3.001, 10559.587, 292.141, 52768.354 23/03/02,17:50:40,01,08,1, 11.9,1,1, 3.001, 10557.770, 291.974, 52765.047 23/03/02,17:50:40,02,08,1, 11.9,1,1, 3.001, 10557.097, 292.022, 52767.342 23/03/02,17:50:40,03,08,1, 11.9,1,1, 3.001, 10559.275, 292.097, 52768.077 23/03/02,17:50:40,04,08,1, 11.9,1,1, 3.001, 10557.484, 291.813, 52765.202 23/03/02,17:50:40,05,08,1, 11.9,1,1, 3.001, 10558.055, 291.894, 52768.363 23/03/02,17:50:40,06,08,1, 11.9,1,1, 3.001, 10558.747, 291.843, 52766.104 23/03/02,17:50:40,07,08,1, 11.9,1,1, 3.001, 10556.544, 291.768, 52765.348 23/03/02,17:50:40,08,08,1, 11.9,1,1, 3.001, 10558.362, 292.070, 52768.230 23/03/02,17:50:40,09,08,1, 11.9,1,1, 3.001, 10557.773, 291.954, 52765.103 23/03/02,17:50:40,10,08,1, 11.9,1,1, 3.001, 10557.132, 292.047, 52767.299 23/03/02,17:50:40,11,08,1, 11.9,1,1, 3.001, 10559.316, 292.111, 52768.118 23/03/02,17:50:40,12,08,1, 11.9,1,1, 3.001, 10557.533, 291.893, 52765.236 23/03/02,17:50:40,13,08,1, 11.9,1,1, 3.001, 10558.056, 291.895, 52768.353 23/03/02,17:50:40,14,08,1, 11.9,1,1, 3.001, 10558.706, 291.815, 52766.131 23/03/02,17:50:40,15,08,1, 11.9,1,1, 3.001, 10556.570, 291.748, 52765.362 23/03/02,17:50:40,16,08,1, 11.9,1,1, 3.001, 10558.304, 292.052, 52768.279 23/03/02,17:50:40,17,08,1, 11.9,1,1, 3.001, 10557.804, 292.029, 52765.014 23/03/02,17:50:40,18,08,1, 11.9,1,1, 3.001, 10557.090, 292.050, 52767.334 23/03/02,17:50:40,19,08,1, 11.9,1,1, 3.001, 10559.303, 292.114, 52768.101 23/03/02,17:50:41,00,08,1, 11.9,1,1, 3.001, 10559.295, 292.114, 52768.101 23/03/02,17:50:41,01,08,1, 11.9,1,1, 3.001, 10557.859, 291.988, 52765.159 23/03/02,17:50:41,02,08,1, 11.9,1,1, 3.001, 10557.071, 292.048, 52767.072 23/03/02,17:50:41,03,08,1, 11.9,1,1, 3.001, 10559.136, 292.093, 52768.069 23/03/02,17:50:41,04,08,1, 11.9,1,1, 3.001, 10557.675, 291.859, 52765.420 23/03/02,17:50:41,05,08,1, 11.9,1,1, 3.001, 10558.083, 291.896, 52768.301 23/03/02,17:50:41,06,08,1, 11.9,1,1, 3.001, 10558.835, 291.883, 52766.294 23/03/02,17:50:41,07,08,1, 11.9,1,1, 3.001, 10556.757, 291.757, 52765.410 23/03/02,17:50:41,08,08,1, 11.9,1,1, 3.001, 10558.258, 292.008, 52768.129 23/03/02,17:50:41,09,08,1, 11.9,1,1, 3.001, 10557.830, 292.041, 52765.268 23/03/02,17:50:41,10,08,1, 11.9,1,1, 3.001, 10557.127, 292.050, 52767.117 23/03/02,17:50:41,11,08,1, 11.9,1,1, 3.001, 10559.147, 292.170, 52768.046 23/03/02,17:50:41,12,08,1, 11.9,1,1, 3.001, 10557.692, 291.908, 52765.349 23/03/02,17:50:41,13,08,1, 11.9,1,1, 3.001, 10558.075, 291.902, 52768.240 23/03/02,17:50:41,14,08,1, 11.9,1,1, 3.001, 10558.815, 291.813, 52766.343 23/03/02,17:50:41,15,08,1, 11.9,1,1, 3.001, 10556.772, 291.758, 52765.476 23/03/02,17:50:41,16,08,1, 11.9,1,1, 3.001, 10558.238, 291.988, 52768.051 23/03/02,17:50:41,17,08,1, 11.9,1,1, 3.001, 10557.850, 291.984, 52765.218 23/03/02,17:50:41,18,08,1, 11.9,1,1, 3.001, 10557.123, 292.033, 52767.038 23/03/02,17:50:41,19,08,1, 11.9,1,1, 3.001, 10559.134, 292.124, 52768.042 23/03/02,17:50:42,00,10,1, 11.9,1,1, 2.999, 10559.129, 292.124, 52768.042 23/03/02,17:50:42,01,10,1, 11.9,1,1, 2.999, 10557.921, 291.983, 52765.219 23/03/02,17:50:42,02,10,1, 11.9,1,1, 2.999, 10556.964, 292.036, 52766.802 23/03/02,17:50:42,03,10,1, 11.9,1,1, 2.999, 10559.175, 292.164, 52768.182 23/03/02,17:50:42,04,10,1, 11.9,1,1, 2.999, 10557.775, 291.855, 52765.279 23/03/02,17:50:42,05,10,1, 11.9,1,1, 2.999, 10558.044, 291.881, 52768.218 23/03/02,17:50:42,06,10,1, 11.9,1,1, 2.999, 10559.011, 291.858, 52766.631 23/03/02,17:50:42,07,10,1, 11.9,1,1, 2.999, 10556.838, 291.661, 52765.163 23/03/02,17:50:42,08,10,1, 11.9,1,1, 2.999, 10558.219, 291.937, 52768.107 23/03/02,17:50:42,09,10,1, 11.9,1,1, 2.999, 10557.900, 291.934, 52765.242 23/03/02,17:50:42,10,10,1, 11.9,1,1, 2.999, 10556.933, 291.971, 52766.818 23/03/02,17:50:42,11,10,1, 11.9,1,1, 2.999, 10559.198, 292.142, 52768.237 23/03/02,17:50:42,12,10,1, 11.9,1,1, 2.999, 10557.740, 291.860, 52765.301 23/03/02,17:50:42,13,10,1, 11.9,1,1, 2.999, 10558.035, 291.897, 52768.203 23/03/02,17:50:42,14,10,1, 11.9,1,1, 2.999, 10559.042, 291.865, 52766.672 23/03/02,17:50:42,15,10,1, 11.9,1,1, 2.999, 10556.825, 291.704, 52765.227 23/03/02,17:50:42,16,10,1, 11.9,1,1, 2.999, 10558.249, 291.973, 52768.200 23/03/02,17:50:42,17,10,1, 11.9,1,1, 2.999, 10557.925, 291.923, 52765.171 23/03/02,17:50:42,18,10,1, 11.9,1,1, 2.999, 10556.947, 291.939, 52766.816 23/03/02,17:50:42,19,10,1, 11.9,1,1, 2.999, 10559.121, 292.125, 52768.241 23/03/02,17:50:43,00,10,1, 11.9,1,1, 3.001, 10559.120, 292.125, 52768.241 23/03/02,17:50:43,01,10,1, 11.9,1,1, 3.001, 10557.794, 292.005, 52765.624 23/03/02,17:50:43,02,10,1, 11.9,1,1, 3.001, 10557.350, 291.983, 52766.916 23/03/02,17:50:43,03,10,1, 11.9,1,1, 3.001, 10558.708, 292.032, 52767.656 23/03/02,17:50:43,04,10,1, 11.9,1,1, 3.001, 10557.901, 292.012, 52766.009 23/03/02,17:50:43,05,10,1, 11.9,1,1, 3.001, 10558.219, 291.830, 52767.940 23/03/02,17:50:43,06,10,1, 11.9,1,1, 3.001, 10558.686, 291.833, 52766.522 23/03/02,17:50:43,07,10,1, 11.9,1,1, 3.001, 10557.286, 291.782, 52765.933 23/03/02,17:50:43,08,10,1, 11.9,1,1, 3.001, 10558.136, 291.777, 52767.453 23/03/02,17:50:43,09,10,1, 11.9,1,1, 3.001, 10557.748, 291.973, 52765.627 23/03/02,17:50:43,10,10,1, 11.9,1,1, 3.001, 10557.321, 291.953, 52766.961 23/03/02,17:50:43,11,10,1, 11.9,1,1, 3.001, 10558.750, 291.992, 52767.608 23/03/02,17:50:43,12,10,1, 11.9,1,1, 3.001, 10557.899, 292.011, 52766.065 23/03/02,17:50:43,13,10,1, 11.9,1,1, 3.001, 10558.215, 291.769, 52767.896 23/03/02,17:50:43,14,10,1, 11.9,1,1, 3.001, 10558.723, 291.755, 52766.528 23/03/02,17:50:43,15,10,1, 11.9,1,1, 3.001, 10557.323, 291.802, 52765.925 23/03/02,17:50:43,16,10,1, 11.9,1,1, 3.001, 10558.135, 291.782, 52767.454 23/03/02,17:50:43,17,10,1, 11.9,1,1, 3.001, 10557.797, 291.890, 52765.575 23/03/02,17:50:43,18,10,1, 11.9,1,1, 3.001, 10557.339, 291.942, 52766.937 23/03/02,17:50:43,19,10,1, 11.9,1,1, 3.001, 10558.692, 291.998, 52767.574 23/03/02,17:50:44,00,09,1, 11.9,1,1, 3.002, 10558.686, 291.998, 52767.574 23/03/02,17:50:44,01,09,1, 11.9,1,1, 3.002, 10557.870, 291.895, 52765.466 23/03/02,17:50:44,02,09,1, 11.9,1,1, 3.002, 10557.192, 291.899, 52766.723 23/03/02,17:50:44,03,09,1, 11.9,1,1, 3.002, 10558.725, 291.973, 52767.712 23/03/02,17:50:44,04,09,1, 11.9,1,1, 3.002, 10557.920, 291.941, 52765.837 23/03/02,17:50:44,05,09,1, 11.9,1,1, 3.002, 10558.192, 291.847, 52767.969 23/03/02,17:50:44,06,09,1, 11.9,1,1, 3.002, 10558.899, 291.776, 52766.699 23/03/02,17:50:44,07,09,1, 11.9,1,1, 3.002, 10557.315, 291.641, 52765.807 23/03/02,17:50:44,08,09,1, 11.9,1,1, 3.002, 10558.185, 291.709, 52767.639 23/03/02,17:50:44,09,09,1, 11.9,1,1, 3.002, 10557.888, 291.895, 52765.509 23/03/02,17:50:44,10,09,1, 11.9,1,1, 3.002, 10557.207, 291.893, 52766.716 23/03/02,17:50:44,11,09,1, 11.9,1,1, 3.002, 10558.753, 292.015, 52767.694 23/03/02,17:50:44,12,09,1, 11.9,1,1, 3.002, 10557.915, 291.937, 52765.892 23/03/02,17:50:44,13,09,1, 11.9,1,1, 3.002, 10558.151, 291.836, 52767.951 23/03/02,17:50:44,14,09,1, 11.9,1,1, 3.002, 10558.921, 291.814, 52766.780 23/03/02,17:50:44,15,09,1, 11.9,1,1, 3.002, 10557.382, 291.721, 52765.757 23/03/02,17:50:44,16,09,1, 11.9,1,1, 3.002, 10558.165, 291.731, 52767.667 23/03/02,17:50:44,17,09,1, 11.9,1,1, 3.002, 10557.884, 291.836, 52765.504 23/03/02,17:50:44,18,09,1, 11.9,1,1, 3.002, 10557.164, 291.938, 52766.748 23/03/02,17:50:44,19,09,1, 11.9,1,1, 3.002, 10558.745, 291.972, 52767.658 23/03/02,17:50:45,00,09,1, 11.9,1,1, 2.998, 10558.745, 291.972, 52767.658 23/03/02,17:50:45,01,09,1, 11.9,1,1, 2.998, 10557.915, 291.843, 52765.582 23/03/02,17:50:45,02,09,1, 11.9,1,1, 2.998, 10557.239, 291.833, 52766.608 23/03/02,17:50:45,03,09,1, 11.9,1,1, 2.998, 10558.654, 291.953, 52767.540 23/03/02,17:50:45,04,09,1, 11.9,1,1, 2.998, 10557.975, 291.976, 52765.974 23/03/02,17:50:45,05,09,1, 11.9,1,1, 2.998, 10558.179, 291.823, 52767.967 23/03/02,17:50:45,06,09,1, 11.9,1,1, 2.998, 10558.942, 291.769, 52766.775 23/03/02,17:50:45,07,09,1, 11.9,1,1, 2.998, 10557.495, 291.719, 52765.909 23/03/02,17:50:45,08,09,1, 11.9,1,1, 2.998, 10558.265, 291.702, 52767.542 23/03/02,17:50:45,09,09,1, 11.9,1,1, 2.998, 10557.977, 291.820, 52765.527 23/03/02,17:50:45,10,09,1, 11.9,1,1, 2.998, 10557.212, 291.860, 52766.674 23/03/02,17:50:45,11,09,1, 11.9,1,1, 2.998, 10558.653, 291.966, 52767.482 23/03/02,17:50:45,12,09,1, 11.9,1,1, 2.998, 10557.949, 291.956, 52765.890 23/03/02,17:50:45,13,09,1, 11.9,1,1, 2.998, 10558.202, 291.794, 52767.901 23/03/02,17:50:45,14,09,1, 11.9,1,1, 2.998, 10558.995, 291.770, 52766.802 23/03/02,17:50:45,15,09,1, 11.9,1,1, 2.998, 10557.538, 291.675, 52765.868 23/03/02,17:50:45,16,09,1, 11.9,1,1, 2.998, 10558.212, 291.667, 52767.461 23/03/02,17:50:45,17,09,1, 11.9,1,1, 2.998, 10557.950, 291.869, 52765.562 23/03/02,17:50:45,18,09,1, 11.9,1,1, 2.998, 10557.166, 291.885, 52766.613 23/03/02,17:50:45,19,09,1, 11.9,1,1, 2.998, 10558.653, 291.967, 52767.589 23/03/02,17:50:46,00,09,1, 11.9,1,1, 2.999, 10558.653, 291.967, 52767.589 23/03/02,17:50:46,01,09,1, 11.9,1,1, 2.999, 10558.041, 291.791, 52765.514 23/03/02,17:50:46,02,09,1, 11.9,1,1, 2.999, 10557.117, 291.854, 52766.444 23/03/02,17:50:46,03,09,1, 11.9,1,1, 2.999, 10558.702, 291.908, 52767.669 23/03/02,17:50:46,04,09,1, 11.9,1,1, 2.999, 10557.934, 291.954, 52765.746 23/03/02,17:50:46,05,09,1, 11.9,1,1, 2.999, 10558.134, 291.819, 52767.859 23/03/02,17:50:46,06,09,1, 11.9,1,1, 2.999, 10559.113, 291.787, 52767.019 23/03/02,17:50:46,07,09,1, 11.9,1,1, 2.999, 10557.527, 291.695, 52765.810 23/03/02,17:50:46,08,09,1, 11.9,1,1, 2.999, 10558.281, 291.635, 52767.703 23/03/02,17:50:46,09,09,1, 11.9,1,1, 2.999, 10558.101, 291.724, 52765.555 23/03/02,17:50:46,10,09,1, 11.9,1,1, 2.999, 10557.060, 291.785, 52766.356 23/03/02,17:50:46,11,09,1, 11.9,1,1, 2.999, 10558.609, 291.944, 52767.636 23/03/02,17:50:46,12,09,1, 11.9,1,1, 2.999, 10557.900, 291.951, 52765.750 23/03/02,17:50:46,13,09,1, 11.9,1,1, 2.999, 10558.081, 291.823, 52767.870 23/03/02,17:50:46,14,09,1, 11.9,1,1, 2.999, 10559.158, 291.819, 52767.044 23/03/02,17:50:46,15,09,1, 11.9,1,1, 2.999, 10557.551, 291.653, 52765.758 23/03/02,17:50:46,16,09,1, 11.9,1,1, 2.999, 10558.271, 291.613, 52767.677 23/03/02,17:50:46,17,09,1, 11.9,1,1, 2.999, 10558.149, 291.597, 52764.425 23/03/02,17:50:46,18,09,1, 11.9,1,1, 2.999, 10556.805, 291.852, 52766.802 23/03/02,17:50:46,19,09,1, 11.9,1,1, 2.999, 10559.259, 291.955, 52768.046 23/03/02,17:50:47,00,09,1, 11.8,1,1, 3.000, 10559.254, 291.955, 52768.046 23/03/02,17:50:47,01,09,1, 11.8,1,1, 3.000, 10557.976, 291.528, 52764.552 23/03/02,17:50:47,02,09,1, 11.8,1,1, 3.000, 10556.839, 291.890, 52766.791 23/03/02,17:50:47,03,09,1, 11.8,1,1, 3.000, 10559.169, 291.925, 52767.944 23/03/02,17:50:47,04,09,1, 11.8,1,1, 3.000, 10557.374, 291.777, 52764.798 23/03/02,17:50:47,05,09,1, 11.8,1,1, 3.000, 10558.215, 291.976, 52768.785 23/03/02,17:50:47,06,09,1, 11.8,1,1, 3.000, 10559.402, 291.681, 52766.687 23/03/02,17:50:47,07,09,1, 11.8,1,1, 3.000, 10557.112, 291.647, 52765.504 23/03/02,17:50:47,08,09,1, 11.8,1,1, 3.000, 10558.863, 291.724, 52768.658 23/03/02,17:50:47,09,09,1, 11.8,1,1, 3.000, 10558.036, 291.559, 52764.600 23/03/02,17:50:47,10,09,1, 11.8,1,1, 3.000, 10556.850, 291.856, 52766.791 23/03/02,17:50:47,11,09,1, 11.8,1,1, 3.000, 10559.158, 291.897, 52768.002 23/03/02,17:50:47,12,09,1, 11.8,1,1, 3.000, 10557.431, 291.789, 52764.791 23/03/02,17:50:47,13,09,1, 11.8,1,1, 3.000, 10558.208, 291.950, 52768.836 23/03/02,17:50:47,14,09,1, 11.8,1,1, 3.000, 10559.401, 291.686, 52766.682 23/03/02,17:50:47,15,09,1, 11.8,1,1, 3.000, 10557.096, 291.584, 52765.433 23/03/02,17:50:47,16,09,1, 11.8,1,1, 3.000, 10558.879, 291.713, 52768.651 23/03/02,17:50:47,17,09,1, 11.8,1,1, 3.000, 10558.070, 291.593, 52764.644 23/03/02,17:50:47,18,09,1, 11.8,1,1, 3.000, 10556.828, 291.803, 52766.773 23/03/02,17:50:47,19,09,1, 11.8,1,1, 3.000, 10559.099, 291.897, 52768.042 23/03/02,17:50:48,00,09,1, 11.9,1,1, 2.999, 10559.095, 291.897, 52768.042 23/03/02,17:50:48,01,09,1, 11.9,1,1, 2.999, 10558.480, 291.463, 52764.593 23/03/02,17:50:48,02,09,1, 11.9,1,1, 2.999, 10556.370, 291.742, 52766.142 23/03/02,17:50:48,03,09,1, 11.9,1,1, 2.999, 10559.365, 291.981, 52768.780 23/03/02,17:50:48,04,09,1, 11.9,1,1, 2.999, 10557.468, 291.652, 52764.101 23/03/02,17:50:48,05,09,1, 11.9,1,1, 2.999, 10557.813, 291.988, 52768.761 23/03/02,17:50:48,06,09,1, 11.9,1,1, 2.999, 10559.915, 291.790, 52767.316 23/03/02,17:50:48,07,09,1, 11.9,1,1, 2.999, 10556.889, 291.469, 52764.681 23/03/02,17:50:48,08,09,1, 11.9,1,1, 2.999, 10558.793, 291.774, 52769.317 23/03/02,17:50:48,09,09,1, 11.9,1,1, 2.999, 10558.458, 291.468, 52764.674 23/03/02,17:50:48,10,09,1, 11.9,1,1, 2.999, 10556.346, 291.741, 52766.076 23/03/02,17:50:48,11,09,1, 11.9,1,1, 2.999, 10559.362, 292.006, 52768.812 23/03/02,17:50:48,12,09,1, 11.9,1,1, 2.999, 10557.470, 291.665, 52764.126 23/03/02,17:50:48,13,09,1, 11.9,1,1, 2.999, 10557.775, 291.974, 52768.776 23/03/02,17:50:48,14,09,1, 11.9,1,1, 2.999, 10559.913, 291.744, 52767.413 23/03/02,17:50:48,15,09,1, 11.9,1,1, 2.999, 10556.951, 291.483, 52764.655 23/03/02,17:50:48,16,09,1, 11.9,1,1, 2.999, 10558.788, 291.820, 52769.365 23/03/02,17:50:48,17,09,1, 11.9,1,1, 2.999, 10558.548, 291.468, 52764.681 23/03/02,17:50:48,18,09,1, 11.9,1,1, 2.999, 10556.342, 291.685, 52766.019 23/03/02,17:50:48,19,09,1, 11.9,1,1, 2.999, 10559.364, 292.012, 52768.771 23/03/02,17:50:49,00,09,1, 11.9,1,1, 2.999, 10559.362, 292.012, 52768.771 23/03/02,17:50:49,01,09,1, 11.9,1,1, 2.999, 10558.640, 291.429, 52764.873 23/03/02,17:50:49,02,09,1, 11.9,1,1, 2.999, 10556.470, 291.625, 52766.004 23/03/02,17:50:49,03,09,1, 11.9,1,1, 2.999, 10559.310, 291.915, 52768.725 23/03/02,17:50:49,04,09,1, 11.9,1,1, 2.999, 10557.504, 291.659, 52764.241 23/03/02,17:50:49,05,09,1, 11.9,1,1, 2.999, 10557.703, 291.937, 52768.651 23/03/02,17:50:49,06,09,1, 11.9,1,1, 2.999, 10559.846, 291.754, 52767.540 23/03/02,17:50:49,07,09,1, 11.9,1,1, 2.999, 10557.069, 291.492, 52764.810 23/03/02,17:50:49,08,09,1, 11.9,1,1, 2.999, 10558.765, 291.796, 52769.297 23/03/02,17:50:49,09,09,1, 11.9,1,1, 2.999, 10558.591, 291.488, 52765.023 23/03/02,17:50:49,10,09,1, 11.9,1,1, 2.999, 10556.434, 291.601, 52766.007 23/03/02,17:50:49,11,09,1, 11.9,1,1, 2.999, 10559.241, 291.850, 52768.668 23/03/02,17:50:49,12,09,1, 11.9,1,1, 2.999, 10557.549, 291.631, 52764.199 23/03/02,17:50:49,13,09,1, 11.9,1,1, 2.999, 10557.715, 291.938, 52768.541 23/03/02,17:50:49,14,09,1, 11.9,1,1, 2.999, 10559.850, 291.714, 52767.480 23/03/02,17:50:49,15,09,1, 11.9,1,1, 2.999, 10557.070, 291.478, 52764.781 23/03/02,17:50:49,16,09,1, 11.9,1,1, 2.999, 10558.778, 291.725, 52769.251 23/03/02,17:50:49,17,09,1, 11.9,1,1, 2.999, 10558.627, 291.415, 52764.948 23/03/02,17:50:49,18,09,1, 11.9,1,1, 2.999, 10556.446, 291.585, 52765.964 23/03/02,17:50:49,19,09,1, 11.9,1,1, 2.999, 10559.244, 291.898, 52768.765 23/03/02,17:50:50,00,09,1, 11.9,1,1, 3.000, 10559.237, 291.898, 52768.765 23/03/02,17:50:50,01,09,1, 11.9,1,1, 3.000, 10558.834, 291.366, 52765.079 23/03/02,17:50:50,02,09,1, 11.9,1,1, 3.000, 10556.345, 291.530, 52765.774 23/03/02,17:50:50,03,09,1, 11.9,1,1, 3.000, 10559.298, 291.851, 52768.902 23/03/02,17:50:50,04,09,1, 11.9,1,1, 3.000, 10557.573, 291.508, 52763.955 23/03/02,17:50:50,05,09,1, 11.9,1,1, 3.000, 10557.538, 291.903, 52768.449 23/03/02,17:50:50,06,09,1, 11.9,1,1, 3.000, 10560.006, 291.681, 52767.765 23/03/02,17:50:50,07,09,1, 11.9,1,1, 3.000, 10557.062, 291.388, 52764.565 23/03/02,17:50:50,08,09,1, 11.9,1,1, 3.000, 10558.805, 291.698, 52769.442 23/03/02,17:50:50,09,09,1, 11.9,1,1, 3.000, 10558.876, 291.347, 52765.113 23/03/02,17:50:50,10,09,1, 11.9,1,1, 3.000, 10556.362, 291.516, 52765.723 23/03/02,17:50:50,11,09,1, 11.9,1,1, 3.000, 10559.303, 291.861, 52768.908 23/03/02,17:50:50,12,09,1, 11.9,1,1, 3.000, 10557.620, 291.568, 52764.073 23/03/02,17:50:50,13,09,1, 11.9,1,1, 3.000, 10557.497, 291.904, 52768.375 23/03/02,17:50:50,14,09,1, 11.9,1,1, 3.000, 10560.004, 291.692, 52767.809 23/03/02,17:50:50,15,09,1, 11.9,1,1, 3.000, 10557.147, 291.409, 52764.604 23/03/02,17:50:50,16,09,1, 11.9,1,1, 3.000, 10558.831, 291.675, 52769.477 23/03/02,17:50:50,17,09,1, 11.9,1,1, 3.000, 10558.879, 291.379, 52765.085 23/03/02,17:50:50,18,09,1, 11.9,1,1, 3.000, 10556.366, 291.510, 52765.614 23/03/02,17:50:50,19,09,1, 11.9,1,1, 3.000, 10559.250, 291.812, 52768.931 23/03/02,17:50:51,00,08,1, 11.9,1,1, 2.999, 10559.245, 291.812, 52768.931 23/03/02,17:50:51,01,08,1, 11.9,1,1, 2.999, 10558.995, 291.363, 52765.345 23/03/02,17:50:51,02,08,1, 11.9,1,1, 2.999, 10556.489, 291.477, 52765.505 23/03/02,17:50:51,03,08,1, 11.9,1,1, 2.999, 10559.168, 291.725, 52768.855 23/03/02,17:50:51,04,08,1, 11.9,1,1, 2.999, 10557.645, 291.463, 52764.112 23/03/02,17:50:51,05,08,1, 11.9,1,1, 2.999, 10557.444, 291.815, 52768.133 23/03/02,17:50:51,06,08,1, 11.9,1,1, 2.999, 10559.915, 291.740, 52767.909 23/03/02,17:50:51,07,08,1, 11.9,1,1, 2.999, 10557.260, 291.419, 52764.613 23/03/02,17:50:51,08,08,1, 11.9,1,1, 2.999, 10558.735, 291.714, 52769.366 23/03/02,17:50:51,09,08,1, 11.9,1,1, 2.999, 10559.023, 291.359, 52765.378 23/03/02,17:50:51,10,08,1, 11.9,1,1, 2.999, 10556.524, 291.443, 52765.567 23/03/02,17:50:51,11,08,1, 11.9,1,1, 2.999, 10559.218, 291.750, 52768.805 23/03/02,17:50:51,12,08,1, 11.9,1,1, 2.999, 10557.682, 291.527, 52764.154 23/03/02,17:50:51,13,08,1, 11.9,1,1, 2.999, 10557.352, 291.822, 52768.121 23/03/02,17:50:51,14,08,1, 11.9,1,1, 2.999, 10559.956, 291.725, 52767.941 23/03/02,17:50:51,15,08,1, 11.9,1,1, 2.999, 10557.280, 291.437, 52764.654 23/03/02,17:50:51,16,08,1, 11.9,1,1, 2.999, 10558.721, 291.683, 52769.390 23/03/02,17:50:51,17,08,1, 11.9,1,1, 2.999, 10559.094, 291.321, 52765.464 23/03/02,17:50:51,18,08,1, 11.9,1,1, 2.999, 10556.538, 291.450, 52765.573 23/03/02,17:50:51,19,08,1, 11.9,1,1, 2.999, 10559.119, 291.760, 52768.798 23/03/02,17:50:52,00,09,1, 11.9,1,1, 3.000, 10559.112, 291.760, 52768.798 23/03/02,17:50:52,01,09,1, 11.9,1,1, 3.000, 10559.025, 291.352, 52765.589 23/03/02,17:50:52,02,09,1, 11.9,1,1, 3.000, 10556.848, 291.492, 52765.855 23/03/02,17:50:52,03,09,1, 11.9,1,1, 3.000, 10559.027, 291.650, 52768.444 23/03/02,17:50:52,04,09,1, 11.9,1,1, 3.000, 10557.653, 291.512, 52764.374 23/03/02,17:50:52,05,09,1, 11.9,1,1, 3.000, 10557.497, 291.816, 52768.008 23/03/02,17:50:52,06,09,1, 11.9,1,1, 3.000, 10559.646, 291.710, 52767.689 23/03/02,17:50:52,07,09,1, 11.9,1,1, 3.000, 10557.438, 291.521, 52765.084 23/03/02,17:50:52,08,09,1, 11.9,1,1, 3.000, 10558.850, 291.625, 52769.165 23/03/02,17:50:52,09,09,1, 11.9,1,1, 3.000, 10559.067, 291.351, 52765.579 23/03/02,17:50:52,10,09,1, 11.9,1,1, 3.000, 10556.868, 291.472, 52765.844 23/03/02,17:50:52,11,09,1, 11.9,1,1, 3.000, 10559.013, 291.645, 52768.410 23/03/02,17:50:52,12,09,1, 11.9,1,1, 3.000, 10557.655, 291.484, 52764.420 23/03/02,17:50:52,13,09,1, 11.9,1,1, 3.000, 10557.464, 291.768, 52767.964 23/03/02,17:50:52,14,09,1, 11.9,1,1, 3.000, 10559.658, 291.722, 52767.713 23/03/02,17:50:52,15,09,1, 11.9,1,1, 3.000, 10557.477, 291.529, 52765.116 23/03/02,17:50:52,16,09,1, 11.9,1,1, 3.000, 10558.810, 291.622, 52769.200 23/03/02,17:50:52,17,09,1, 11.9,1,1, 3.000, 10559.050, 291.342, 52765.674 23/03/02,17:50:52,18,09,1, 11.9,1,1, 3.000, 10556.860, 291.413, 52765.841 23/03/02,17:50:52,19,09,1, 11.9,1,1, 3.000, 10558.998, 291.641, 52768.410 23/03/02,17:50:53,00,09,1, 11.9,1,1, 3.002, 10558.995, 291.641, 52768.410 23/03/02,17:50:53,01,09,1, 11.9,1,1, 3.002, 10558.929, 291.468, 52766.487 23/03/02,17:50:53,02,09,1, 11.9,1,1, 3.002, 10557.544, 291.452, 52765.935 23/03/02,17:50:53,03,09,1, 11.9,1,1, 3.002, 10558.380, 291.462, 52767.560 23/03/02,17:50:53,04,09,1, 11.9,1,1, 3.002, 10558.026, 291.602, 52765.578 23/03/02,17:50:53,05,09,1, 11.9,1,1, 3.002, 10557.518, 291.672, 52767.034 23/03/02,17:50:53,06,09,1, 11.9,1,1, 3.002, 10559.013, 291.688, 52767.576 23/03/02,17:50:53,07,09,1, 11.9,1,1, 3.002, 10558.140, 291.660, 52766.000 23/03/02,17:50:53,08,09,1, 11.9,1,1, 3.002, 10558.532, 291.461, 52767.966 23/03/02,17:50:53,09,09,1, 11.9,1,1, 3.002, 10558.982, 291.459, 52766.524 23/03/02,17:50:53,10,09,1, 11.9,1,1, 3.002, 10557.534, 291.439, 52765.918 23/03/02,17:50:53,11,09,1, 11.9,1,1, 3.002, 10558.369, 291.443, 52767.475 23/03/02,17:50:53,12,09,1, 11.9,1,1, 3.002, 10558.012, 291.677, 52765.469 23/03/02,17:50:53,13,09,1, 11.9,1,1, 3.002, 10557.517, 291.628, 52766.984 23/03/02,17:50:53,14,09,1, 11.9,1,1, 3.002, 10558.952, 291.705, 52767.600 23/03/02,17:50:53,15,09,1, 11.9,1,1, 3.002, 10558.121, 291.660, 52765.980 23/03/02,17:50:53,16,09,1, 11.9,1,1, 3.002, 10558.513, 291.493, 52768.003 23/03/02,17:50:53,17,09,1, 11.9,1,1, 3.002, 10559.002, 291.462, 52766.547 23/03/02,17:50:53,18,09,1, 11.9,1,1, 3.002, 10557.535, 291.428, 52765.977 23/03/02,17:50:53,19,09,1, 11.9,1,1, 3.002, 10558.429, 291.447, 52767.509 23/03/02,17:50:54,00,10,1, 11.9,1,1, 3.001, 10558.428, 291.447, 52767.509 23/03/02,17:50:54,01,10,1, 11.9,1,1, 3.001, 10559.165, 291.511, 52766.848 23/03/02,17:50:54,02,10,1, 11.9,1,1, 3.001, 10557.677, 291.422, 52765.871 23/03/02,17:50:54,03,10,1, 11.9,1,1, 3.001, 10558.516, 291.457, 52767.737 23/03/02,17:50:54,04,10,1, 11.9,1,1, 3.001, 10558.114, 291.550, 52765.486 23/03/02,17:50:54,05,10,1, 11.9,1,1, 3.001, 10557.358, 291.591, 52766.651 23/03/02,17:50:54,06,10,1, 11.9,1,1, 3.001, 10558.923, 291.678, 52767.707 23/03/02,17:50:54,07,10,1, 11.9,1,1, 3.001, 10558.101, 291.702, 52765.830 23/03/02,17:50:54,08,10,1, 11.9,1,1, 3.001, 10558.410, 291.530, 52768.061 23/03/02,17:50:54,09,10,1, 11.9,1,1, 3.001, 10559.212, 291.508, 52766.864 23/03/02,17:50:54,10,10,1, 11.9,1,1, 3.001, 10557.624, 291.402, 52765.843 23/03/02,17:50:54,11,10,1, 11.9,1,1, 3.001, 10558.486, 291.394, 52767.713 23/03/02,17:50:54,12,10,1, 11.9,1,1, 3.001, 10558.168, 291.552, 52765.500 23/03/02,17:50:54,13,10,1, 11.9,1,1, 3.001, 10557.401, 291.614, 52766.722 23/03/02,17:50:54,14,10,1, 11.9,1,1, 3.001, 10558.968, 291.727, 52767.746 23/03/02,17:50:54,15,10,1, 11.9,1,1, 3.001, 10558.110, 291.671, 52765.806 23/03/02,17:50:54,16,10,1, 11.9,1,1, 3.001, 10558.437, 291.599, 52768.060 23/03/02,17:50:54,17,10,1, 11.9,1,1, 3.001, 10559.215, 291.530, 52766.897 23/03/02,17:50:54,18,10,1, 11.9,1,1, 3.001, 10557.640, 291.419, 52765.798 23/03/02,17:50:54,19,10,1, 11.9,1,1, 3.001, 10558.485, 291.473, 52767.760 23/03/02,17:50:55,00,10,1, 11.9,1,1, 3.001, 10558.478, 291.473, 52767.760 23/03/02,17:50:55,01,10,1, 11.9,1,1, 3.001, 10559.482, 291.821, 52768.750 23/03/02,17:50:55,02,10,1, 11.9,1,1, 3.001, 10558.331, 291.358, 52765.134 23/03/02,17:50:55,03,10,1, 11.9,1,1, 3.001, 10557.426, 291.348, 52766.978 23/03/02,17:50:55,04,10,1, 11.9,1,1, 3.001, 10559.171, 291.769, 52767.367 23/03/02,17:50:55,05,10,1, 11.9,1,1, 3.001, 10557.107, 291.315, 52764.771 23/03/02,17:50:55,06,10,1, 11.9,1,1, 3.001, 10558.229, 291.840, 52768.361 23/03/02,17:50:55,07,10,1, 11.9,1,1, 3.001, 10559.201, 291.820, 52766.507 23/03/02,17:50:55,08,10,1, 11.9,1,1, 3.001, 10557.444, 291.394, 52766.167 23/03/02,17:50:55,09,10,1, 11.9,1,1, 3.001, 10559.510, 291.836, 52768.878 23/03/02,17:50:55,10,10,1, 11.9,1,1, 3.001, 10558.354, 291.314, 52765.131 23/03/02,17:50:55,11,10,1, 11.9,1,1, 3.001, 10557.403, 291.340, 52766.940 23/03/02,17:50:55,12,10,1, 11.9,1,1, 3.001, 10559.173, 291.759, 52767.353 23/03/02,17:50:55,13,10,1, 11.9,1,1, 3.001, 10557.095, 291.330, 52764.724 23/03/02,17:50:55,14,10,1, 11.9,1,1, 3.001, 10558.196, 291.849, 52768.395 23/03/02,17:50:55,15,10,1, 11.9,1,1, 3.001, 10559.178, 291.777, 52766.600 23/03/02,17:50:55,16,10,1, 11.9,1,1, 3.001, 10557.380, 291.358, 52766.131 23/03/02,17:50:55,17,10,1, 11.9,1,1, 3.001, 10559.503, 291.836, 52768.860 23/03/02,17:50:55,18,10,1, 11.9,1,1, 3.001, 10558.381, 291.301, 52765.248 23/03/02,17:50:55,19,10,1, 11.9,1,1, 3.001, 10557.448, 291.306, 52766.903 23/03/02,17:50:56,00,09,1, 11.9,1,1, 3.001, 10557.443, 291.306, 52766.903 23/03/02,17:50:56,01,09,1, 11.9,1,1, 3.001, 10559.578, 291.881, 52768.957 23/03/02,17:50:56,02,09,1, 11.9,1,1, 3.001, 10558.477, 291.298, 52765.243 23/03/02,17:50:56,03,09,1, 11.9,1,1, 3.001, 10557.505, 291.305, 52767.079 23/03/02,17:50:56,04,09,1, 11.9,1,1, 3.001, 10559.314, 291.768, 52767.411 23/03/02,17:50:56,05,09,1, 11.9,1,1, 3.001, 10557.122, 291.284, 52764.607 23/03/02,17:50:56,06,09,1, 11.9,1,1, 3.001, 10558.143, 291.772, 52768.339 23/03/02,17:50:56,07,09,1, 11.9,1,1, 3.001, 10559.102, 291.803, 52766.548 23/03/02,17:50:56,08,09,1, 11.9,1,1, 3.001, 10557.360, 291.398, 52766.140 23/03/02,17:50:56,09,09,1, 11.9,1,1, 3.001, 10559.499, 291.854, 52769.006 23/03/02,17:50:56,10,09,1, 11.9,1,1, 3.001, 10558.483, 291.365, 52765.201 23/03/02,17:50:56,11,09,1, 11.9,1,1, 3.001, 10557.515, 291.347, 52767.079 23/03/02,17:50:56,12,09,1, 11.9,1,1, 3.001, 10559.279, 291.717, 52767.506 23/03/02,17:50:56,13,09,1, 11.9,1,1, 3.001, 10557.129, 291.254, 52764.579 23/03/02,17:50:56,14,09,1, 11.9,1,1, 3.001, 10558.168, 291.784, 52768.360 23/03/02,17:50:56,15,09,1, 11.9,1,1, 3.001, 10559.155, 291.820, 52766.535 23/03/02,17:50:56,16,09,1, 11.9,1,1, 3.001, 10557.359, 291.333, 52766.098 23/03/02,17:50:56,17,09,1, 11.9,1,1, 3.001, 10559.531, 291.848, 52769.061 23/03/02,17:50:56,18,09,1, 11.9,1,1, 3.001, 10558.516, 291.299, 52765.268 23/03/02,17:50:56,19,09,1, 11.9,1,1, 3.001, 10557.481, 291.310, 52767.056 23/03/02,17:50:57,00,08,1, 11.8,1,1, 3.000, 10557.476, 291.310, 52767.056 23/03/02,17:50:57,01,08,1, 11.8,1,1, 3.000, 10559.458, 291.843, 52768.994 23/03/02,17:50:57,02,08,1, 11.8,1,1, 3.000, 10558.695, 291.316, 52765.562 23/03/02,17:50:57,03,08,1, 11.8,1,1, 3.000, 10557.527, 291.283, 52766.855 23/03/02,17:50:57,04,08,1, 11.8,1,1, 3.000, 10559.323, 291.717, 52767.684 23/03/02,17:50:57,05,08,1, 11.8,1,1, 3.000, 10557.281, 291.211, 52764.586 23/03/02,17:50:57,06,08,1, 11.8,1,1, 3.000, 10557.967, 291.695, 52768.083 23/03/02,17:50:57,07,08,1, 11.8,1,1, 3.000, 10559.225, 291.800, 52766.959 23/03/02,17:50:57,08,08,1, 11.8,1,1, 3.000, 10557.394, 291.304, 52765.395 23/03/02,17:50:57,09,08,1, 11.8,1,1, 3.000, 10559.052, 291.884, 52769.093 23/03/02,17:50:57,10,08,1, 11.8,1,1, 3.000, 10559.178, 291.479, 52766.093 23/03/02,17:50:57,11,08,1, 11.8,1,1, 3.000, 10557.125, 291.172, 52766.052 23/03/02,17:50:57,12,08,1, 11.8,1,1, 3.000, 10559.441, 291.935, 52768.787 23/03/02,17:50:57,13,08,1, 11.8,1,1, 3.000, 10557.770, 291.154, 52764.522 23/03/02,17:50:57,14,08,1, 11.8,1,1, 3.000, 10557.454, 291.597, 52767.556 23/03/02,17:50:57,15,08,1, 11.8,1,1, 3.000, 10559.623, 291.873, 52767.751 23/03/02,17:50:57,16,08,1, 11.8,1,1, 3.000, 10557.207, 291.192, 52764.870 23/03/02,17:50:57,17,08,1, 11.8,1,1, 3.000, 10558.922, 291.886, 52769.251 23/03/02,17:50:57,18,08,1, 11.8,1,1, 3.000, 10559.205, 291.457, 52766.103 23/03/02,17:50:57,19,08,1, 11.8,1,1, 3.000, 10557.068, 291.149, 52765.924 23/03/02,17:50:58,00,08,1, 12.0,1,1, 3.001, 10557.067, 291.149, 52765.924 23/03/02,17:50:58,01,08,1, 12.0,1,1, 3.001, 10558.911, 291.938, 52769.270 23/03/02,17:50:58,02,08,1, 12.0,1,1, 3.001, 10559.334, 291.509, 52766.143 23/03/02,17:50:58,03,08,1, 12.0,1,1, 3.001, 10557.115, 291.194, 52765.962 23/03/02,17:50:58,04,08,1, 12.0,1,1, 3.001, 10559.578, 291.909, 52768.932 23/03/02,17:50:58,05,08,1, 12.0,1,1, 3.001, 10557.853, 291.202, 52764.492 23/03/02,17:50:58,06,08,1, 12.0,1,1, 3.001, 10557.452, 291.599, 52767.616 23/03/02,17:50:58,07,08,1, 12.0,1,1, 3.001, 10559.641, 291.913, 52767.786 23/03/02,17:50:58,08,08,1, 12.0,1,1, 3.001, 10557.180, 291.203, 52764.742 23/03/02,17:50:58,09,08,1, 12.0,1,1, 3.001, 10558.891, 291.970, 52769.220 23/03/02,17:50:58,10,08,1, 12.0,1,1, 3.001, 10559.343, 291.508, 52766.156 23/03/02,17:50:58,11,08,1, 12.0,1,1, 3.001, 10557.145, 291.187, 52765.905 23/03/02,17:50:58,12,08,1, 12.0,1,1, 3.001, 10559.576, 291.883, 52768.978 23/03/02,17:50:58,13,08,1, 12.0,1,1, 3.001, 10557.873, 291.220, 52764.514 23/03/02,17:50:58,14,08,1, 12.0,1,1, 3.001, 10557.440, 291.601, 52767.577 23/03/02,17:50:58,15,08,1, 12.0,1,1, 3.001, 10559.652, 291.904, 52767.860 23/03/02,17:50:58,16,08,1, 12.0,1,1, 3.001, 10557.198, 291.189, 52764.789 23/03/02,17:50:58,17,08,1, 12.0,1,1, 3.001, 10558.896, 291.955, 52769.291 23/03/02,17:50:58,18,08,1, 12.0,1,1, 3.001, 10559.391, 291.504, 52766.185 23/03/02,17:50:58,19,08,1, 12.0,1,1, 3.001, 10557.118, 291.189, 52765.937 23/03/02,17:50:59,00,08,1, 11.8,1,1, 3.003, 10557.117, 291.189, 52765.937 23/03/02,17:50:59,01,08,1, 11.8,1,1, 3.003, 10558.757, 291.849, 52769.158 23/03/02,17:50:59,02,08,1, 11.8,1,1, 3.003, 10559.498, 291.571, 52766.536 23/03/02,17:50:59,03,08,1, 11.8,1,1, 3.003, 10557.176, 291.090, 52765.770 23/03/02,17:50:59,04,08,1, 11.8,1,1, 3.003, 10559.477, 291.856, 52769.033 23/03/02,17:50:59,05,08,1, 11.8,1,1, 3.003, 10558.092, 291.181, 52764.728 23/03/02,17:50:59,06,08,1, 11.8,1,1, 3.003, 10557.278, 291.463, 52767.320 23/03/02,17:50:59,07,08,1, 11.8,1,1, 3.003, 10559.639, 291.906, 52768.081 23/03/02,17:50:59,08,08,1, 11.8,1,1, 3.003, 10557.251, 291.171, 52764.734 23/03/02,17:50:59,09,08,1, 11.8,1,1, 3.003, 10558.676, 291.877, 52769.085 23/03/02,17:50:59,10,08,1, 11.8,1,1, 3.003, 10559.501, 291.556, 52766.590 23/03/02,17:50:59,11,08,1, 11.8,1,1, 3.003, 10557.177, 291.183, 52765.792 23/03/02,17:50:59,12,08,1, 11.8,1,1, 3.003, 10559.521, 291.835, 52769.139 23/03/02,17:50:59,13,08,1, 11.8,1,1, 3.003, 10558.107, 291.195, 52764.704 23/03/02,17:50:59,14,08,1, 11.8,1,1, 3.003, 10557.316, 291.513, 52767.226 23/03/02,17:50:59,15,08,1, 11.8,1,1, 3.003, 10559.613, 291.937, 52768.032 23/03/02,17:50:59,16,08,1, 11.8,1,1, 3.003, 10557.274, 291.172, 52764.746 23/03/02,17:50:59,17,08,1, 11.8,1,1, 3.003, 10558.685, 291.905, 52769.095 23/03/02,17:50:59,18,08,1, 11.8,1,1, 3.003, 10559.533, 291.529, 52766.553 23/03/02,17:50:59,19,08,1, 11.8,1,1, 3.003, 10557.135, 291.121, 52765.779 23/03/02,17:51:00,00,08,1, 11.9,1,1, 3.000, 10557.134, 291.121, 52765.779 23/03/02,17:51:00,01,08,1, 11.9,1,1, 3.000, 10558.644, 291.871, 52769.052 23/03/02,17:51:00,02,08,1, 11.9,1,1, 3.000, 10559.531, 291.616, 52766.543 23/03/02,17:51:00,03,08,1, 11.9,1,1, 3.000, 10557.230, 291.177, 52765.780 23/03/02,17:51:00,04,08,1, 11.9,1,1, 3.000, 10559.618, 291.868, 52769.166 23/03/02,17:51:00,05,08,1, 11.9,1,1, 3.000, 10558.254, 291.157, 52764.789 23/03/02,17:51:00,06,08,1, 11.9,1,1, 3.000, 10557.337, 291.462, 52767.255 23/03/02,17:51:00,07,08,1, 11.9,1,1, 3.000, 10559.654, 291.883, 52767.901 23/03/02,17:51:00,08,08,1, 11.9,1,1, 3.000, 10557.147, 291.274, 52765.015 23/03/02,17:51:00,09,08,1, 11.9,1,1, 3.000, 10559.121, 291.881, 52769.233 23/03/02,17:51:00,10,08,1, 11.9,1,1, 3.000, 10559.162, 291.534, 52766.033 23/03/02,17:51:00,11,08,1, 11.9,1,1, 3.000, 10557.615, 291.265, 52766.703 23/03/02,17:51:00,12,08,1, 11.9,1,1, 3.000, 10559.644, 291.692, 52768.237 23/03/02,17:51:00,13,08,1, 11.9,1,1, 3.000, 10557.680, 291.173, 52764.583 23/03/02,17:51:00,14,08,1, 11.9,1,1, 3.000, 10557.780, 291.562, 52767.750 23/03/02,17:51:00,15,08,1, 11.9,1,1, 3.000, 10559.272, 291.798, 52766.886 23/03/02,17:51:00,16,08,1, 11.9,1,1, 3.000, 10557.224, 291.400, 52765.451 23/03/02,17:51:00,17,08,1, 11.9,1,1, 3.000, 10559.230, 291.898, 52769.089 23/03/02,17:51:00,18,08,1, 11.9,1,1, 3.000, 10559.092, 291.515, 52765.918 23/03/02,17:51:00,19,08,1, 11.9,1,1, 3.000, 10557.632, 291.247, 52766.816 23/03/02,17:51:01,00,09,1, 11.9,1,1, 3.003, 10557.626, 291.247, 52766.816 23/03/02,17:51:01,01,09,1, 11.9,1,1, 3.003, 10559.733, 291.861, 52769.084 23/03/02,17:51:01,02,09,1, 11.9,1,1, 3.003, 10558.449, 291.446, 52765.141 23/03/02,17:51:01,03,09,1, 11.9,1,1, 3.003, 10558.101, 291.497, 52768.073 23/03/02,17:51:01,04,09,1, 11.9,1,1, 3.003, 10559.848, 291.551, 52767.470 23/03/02,17:51:01,05,09,1, 11.9,1,1, 3.003, 10557.218, 291.240, 52764.709 23/03/02,17:51:01,06,09,1, 11.9,1,1, 3.003, 10558.493, 291.643, 52768.594 23/03/02,17:51:01,07,09,1, 11.9,1,1, 3.003, 10558.871, 291.587, 52765.708 23/03/02,17:51:01,08,09,1, 11.9,1,1, 3.003, 10557.104, 291.507, 52766.228 23/03/02,17:51:01,09,09,1, 11.9,1,1, 3.003, 10559.741, 291.892, 52769.096 23/03/02,17:51:01,10,09,1, 11.9,1,1, 3.003, 10558.481, 291.472, 52765.172 23/03/02,17:51:01,11,09,1, 11.9,1,1, 3.003, 10558.070, 291.466, 52768.054 23/03/02,17:51:01,12,09,1, 11.9,1,1, 3.003, 10559.884, 291.564, 52767.475 23/03/02,17:51:01,13,09,1, 11.9,1,1, 3.003, 10557.232, 291.225, 52764.656 23/03/02,17:51:01,14,09,1, 11.9,1,1, 3.003, 10558.486, 291.638, 52768.528 23/03/02,17:51:01,15,09,1, 11.9,1,1, 3.003, 10558.863, 291.581, 52765.699 23/03/02,17:51:01,16,09,1, 11.9,1,1, 3.003, 10557.082, 291.532, 52766.227 23/03/02,17:51:01,17,09,1, 11.9,1,1, 3.003, 10559.681, 291.890, 52769.109 23/03/02,17:51:01,18,09,1, 11.9,1,1, 3.003, 10558.480, 291.417, 52765.151 23/03/02,17:51:01,19,09,1, 11.9,1,1, 3.003, 10558.083, 291.472, 52767.978 23/03/02,17:51:02,00,09,1, 11.9,1,1, 3.001, 10558.077, 291.472, 52767.978 23/03/02,17:51:02,01,09,1, 11.9,1,1, 3.001, 10559.678, 292.033, 52769.852 23/03/02,17:51:02,02,09,1, 11.9,1,1, 3.001, 10558.928, 291.453, 52765.052 23/03/02,17:51:02,03,09,1, 11.9,1,1, 3.001, 10557.657, 291.473, 52767.600 23/03/02,17:51:02,04,09,1, 11.9,1,1, 3.001, 10560.344, 291.719, 52768.503 23/03/02,17:51:02,05,09,1, 11.9,1,1, 3.001, 10557.372, 291.139, 52763.978 23/03/02,17:51:02,06,09,1, 11.9,1,1, 3.001, 10558.179, 291.693, 52768.776 23/03/02,17:51:02,07,09,1, 11.9,1,1, 3.001, 10559.438, 291.634, 52766.257 23/03/02,17:51:02,08,09,1, 11.9,1,1, 3.001, 10556.724, 291.363, 52765.269 23/03/02,17:51:02,09,09,1, 11.9,1,1, 3.001, 10559.730, 292.033, 52769.836 23/03/02,17:51:02,10,09,1, 11.9,1,1, 3.001, 10558.911, 291.470, 52764.980 23/03/02,17:51:02,11,09,1, 11.9,1,1, 3.001, 10557.612, 291.493, 52767.572 23/03/02,17:51:02,12,09,1, 11.9,1,1, 3.001, 10560.370, 291.754, 52768.521 23/03/02,17:51:02,13,09,1, 11.9,1,1, 3.001, 10557.344, 291.163, 52763.940 23/03/02,17:51:02,14,09,1, 11.9,1,1, 3.001, 10558.162, 291.646, 52768.767 23/03/02,17:51:02,15,09,1, 11.9,1,1, 3.001, 10559.436, 291.683, 52766.261 23/03/02,17:51:02,16,09,1, 11.9,1,1, 3.001, 10556.714, 291.425, 52765.209 23/03/02,17:51:02,17,09,1, 11.9,1,1, 3.001, 10559.743, 292.011, 52769.882 23/03/02,17:51:02,18,09,1, 11.9,1,1, 3.001, 10558.912, 291.488, 52765.022 23/03/02,17:51:02,19,09,1, 11.9,1,1, 3.001, 10557.609, 291.458, 52767.579 23/03/02,17:51:03,00,09,1, 11.8,1,1, 3.000, 10557.601, 291.458, 52767.579 23/03/02,17:51:03,01,09,1, 11.8,1,1, 3.000, 10559.580, 292.043, 52769.740 23/03/02,17:51:03,02,09,1, 11.8,1,1, 3.000, 10559.033, 291.526, 52765.218 23/03/02,17:51:03,03,09,1, 11.8,1,1, 3.000, 10557.647, 291.457, 52767.419 23/03/02,17:51:03,04,09,1, 11.8,1,1, 3.000, 10560.316, 291.738, 52768.629 23/03/02,17:51:03,05,09,1, 11.8,1,1, 3.000, 10557.532, 291.159, 52764.092 23/03/02,17:51:03,06,09,1, 11.8,1,1, 3.000, 10558.136, 291.636, 52768.596 23/03/02,17:51:03,07,09,1, 11.8,1,1, 3.000, 10559.473, 291.694, 52766.471 23/03/02,17:51:03,08,09,1, 11.8,1,1, 3.000, 10556.841, 291.406, 52765.143 23/03/02,17:51:03,09,09,1, 11.8,1,1, 3.000, 10559.595, 291.968, 52769.686 23/03/02,17:51:03,10,09,1, 11.8,1,1, 3.000, 10558.993, 291.492, 52765.293 23/03/02,17:51:03,11,09,1, 11.8,1,1, 3.000, 10557.637, 291.465, 52767.436 23/03/02,17:51:03,12,09,1, 11.8,1,1, 3.000, 10560.338, 291.782, 52768.694 23/03/02,17:51:03,13,09,1, 11.8,1,1, 3.000, 10557.567, 291.157, 52764.088 23/03/02,17:51:03,14,09,1, 11.8,1,1, 3.000, 10558.100, 291.613, 52768.526 23/03/02,17:51:03,15,09,1, 11.8,1,1, 3.000, 10559.507, 291.685, 52766.422 23/03/02,17:51:03,16,09,1, 11.8,1,1, 3.000, 10556.849, 291.415, 52765.145 23/03/02,17:51:03,17,09,1, 11.8,1,1, 3.000, 10559.561, 292.029, 52769.772 23/03/02,17:51:03,18,09,1, 11.8,1,1, 3.000, 10559.015, 291.518, 52765.258 23/03/02,17:51:03,19,09,1, 11.8,1,1, 3.000, 10557.694, 291.481, 52767.386 23/03/02,17:51:04,00,09,1, 12.0,1,1, 3.001, 10557.693, 291.481, 52767.386 23/03/02,17:51:04,01,09,1, 12.0,1,1, 3.001, 10558.961, 292.062, 52769.537 23/03/02,17:51:04,02,09,1, 12.0,1,1, 3.001, 10559.768, 291.695, 52766.255 23/03/02,17:51:04,03,09,1, 12.0,1,1, 3.001, 10557.347, 291.299, 52766.115 23/03/02,17:51:04,04,09,1, 12.0,1,1, 3.001, 10560.211, 291.973, 52769.518 23/03/02,17:51:04,05,09,1, 12.0,1,1, 3.001, 10558.296, 291.171, 52764.216 23/03/02,17:51:04,06,09,1, 12.0,1,1, 3.001, 10557.535, 291.560, 52767.564 23/03/02,17:51:04,07,09,1, 12.0,1,1, 3.001, 10559.941, 291.911, 52767.724 23/03/02,17:51:04,08,09,1, 12.0,1,1, 3.001, 10557.078, 291.336, 52764.324 23/03/02,17:51:04,09,09,1, 12.0,1,1, 3.001, 10559.003, 292.059, 52769.637 23/03/02,17:51:04,10,09,1, 12.0,1,1, 3.001, 10559.801, 291.700, 52766.257 23/03/02,17:51:04,11,09,1, 12.0,1,1, 3.001, 10557.355, 291.331, 52766.098 23/03/02,17:51:04,12,09,1, 12.0,1,1, 3.001, 10560.225, 291.928, 52769.536 23/03/02,17:51:04,13,09,1, 12.0,1,1, 3.001, 10558.286, 291.191, 52764.257 23/03/02,17:51:04,14,09,1, 12.0,1,1, 3.001, 10557.508, 291.572, 52767.524 23/03/02,17:51:04,15,09,1, 12.0,1,1, 3.001, 10559.904, 291.924, 52767.734 23/03/02,17:51:04,16,09,1, 12.0,1,1, 3.001, 10556.987, 291.281, 52764.348 23/03/02,17:51:04,17,09,1, 12.0,1,1, 3.001, 10558.993, 292.061, 52769.593 23/03/02,17:51:04,18,09,1, 12.0,1,1, 3.001, 10559.488, 291.650, 52765.692 23/03/02,17:51:04,19,09,1, 12.0,1,1, 3.001, 10557.943, 291.350, 52766.721 23/03/02,17:51:05,00,09,1, 11.9,1,1, 3.000, 10557.935, 291.350, 52766.721 23/03/02,17:51:05,01,09,1, 11.9,1,1, 3.000, 10559.148, 291.870, 52768.166 23/03/02,17:51:05,02,09,1, 11.9,1,1, 3.000, 10559.029, 291.763, 52766.545 23/03/02,17:51:05,03,09,1, 11.9,1,1, 3.000, 10558.501, 291.469, 52767.360 23/03/02,17:51:05,04,09,1, 11.9,1,1, 3.000, 10559.541, 291.677, 52767.616 23/03/02,17:51:05,05,09,1, 11.9,1,1, 3.000, 10558.285, 291.412, 52765.759 23/03/02,17:51:05,06,09,1, 11.9,1,1, 3.000, 10558.372, 291.487, 52767.408 23/03/02,17:51:05,07,09,1, 11.9,1,1, 3.000, 10558.902, 291.802, 52766.500 23/03/02,17:51:05,08,09,1, 11.9,1,1, 3.000, 10557.796, 291.625, 52766.225 23/03/02,17:51:05,09,09,1, 11.9,1,1, 3.000, 10559.187, 291.813, 52768.161 23/03/02,17:51:05,10,09,1, 11.9,1,1, 3.000, 10559.028, 291.829, 52766.476 23/03/02,17:51:05,11,09,1, 11.9,1,1, 3.000, 10558.423, 291.511, 52767.382 23/03/02,17:51:05,12,09,1, 11.9,1,1, 3.000, 10559.578, 291.670, 52767.636 23/03/02,17:51:05,13,09,1, 11.9,1,1, 3.000, 10558.226, 291.441, 52765.741 23/03/02,17:51:05,14,09,1, 11.9,1,1, 3.000, 10558.381, 291.514, 52767.370 23/03/02,17:51:05,15,09,1, 11.9,1,1, 3.000, 10558.902, 291.801, 52766.532 23/03/02,17:51:05,16,09,1, 11.9,1,1, 3.000, 10557.818, 291.611, 52766.266 23/03/02,17:51:05,17,09,1, 11.9,1,1, 3.000, 10559.126, 291.854, 52768.130 23/03/02,17:51:05,18,09,1, 11.9,1,1, 3.000, 10559.057, 291.764, 52766.499 23/03/02,17:51:05,19,09,1, 11.9,1,1, 3.000, 10558.514, 291.477, 52767.331 23/03/02,17:51:06,00,10,1, 11.9,1,1, 2.998, 10558.511, 291.477, 52767.331 23/03/02,17:51:06,01,10,1, 11.9,1,1, 2.998, 10559.831, 291.847, 52768.410 23/03/02,17:51:06,02,10,1, 11.9,1,1, 2.998, 10558.462, 291.643, 52765.509 23/03/02,17:51:06,03,10,1, 11.9,1,1, 2.998, 10558.790, 291.707, 52768.544 23/03/02,17:51:06,04,10,1, 11.9,1,1, 2.998, 10559.895, 291.541, 52766.943 23/03/02,17:51:06,05,10,1, 11.9,1,1, 2.998, 10557.622, 291.413, 52765.432 23/03/02,17:51:06,06,10,1, 11.9,1,1, 2.998, 10558.992, 291.677, 52768.433 23/03/02,17:51:06,07,10,1, 11.9,1,1, 2.998, 10558.717, 291.685, 52765.353 23/03/02,17:51:06,08,10,1, 11.9,1,1, 2.998, 10557.630, 291.724, 52767.005 23/03/02,17:51:06,09,10,1, 11.9,1,1, 2.998, 10559.871, 291.864, 52768.417 23/03/02,17:51:06,10,10,1, 11.9,1,1, 2.998, 10558.452, 291.645, 52765.479 23/03/02,17:51:06,11,10,1, 11.9,1,1, 2.998, 10558.817, 291.663, 52768.552 23/03/02,17:51:06,12,10,1, 11.9,1,1, 2.998, 10559.855, 291.564, 52766.894 23/03/02,17:51:06,13,10,1, 11.9,1,1, 2.998, 10557.639, 291.456, 52765.482 23/03/02,17:51:06,14,10,1, 11.9,1,1, 2.998, 10559.057, 291.646, 52768.474 23/03/02,17:51:06,15,10,1, 11.9,1,1, 2.998, 10558.656, 291.653, 52765.269 23/03/02,17:51:06,16,10,1, 11.9,1,1, 2.998, 10557.622, 291.734, 52766.899 23/03/02,17:51:06,17,10,1, 11.9,1,1, 2.998, 10559.894, 291.874, 52768.383 23/03/02,17:51:06,18,10,1, 11.9,1,1, 2.998, 10558.472, 291.650, 52765.424 23/03/02,17:51:06,19,10,1, 11.9,1,1, 2.998, 10558.825, 291.662, 52768.544 23/03/02,17:51:07,00,09,1, 11.9,1,1, 3.000, 10558.820, 291.662, 52768.544 23/03/02,17:51:07,01,09,1, 11.9,1,1, 3.000, 10559.947, 291.862, 52768.318 23/03/02,17:51:07,02,09,1, 11.9,1,1, 3.000, 10558.507, 291.641, 52765.692 23/03/02,17:51:07,03,09,1, 11.9,1,1, 3.000, 10558.955, 291.611, 52768.514 23/03/02,17:51:07,04,09,1, 11.9,1,1, 3.000, 10559.719, 291.547, 52766.756 23/03/02,17:51:07,05,09,1, 11.9,1,1, 3.000, 10557.680, 291.446, 52765.657 23/03/02,17:51:07,06,09,1, 11.9,1,1, 3.000, 10559.056, 291.612, 52768.316 23/03/02,17:51:07,07,09,1, 11.9,1,1, 3.000, 10558.657, 291.661, 52765.484 23/03/02,17:51:07,08,09,1, 11.9,1,1, 3.000, 10557.845, 291.710, 52767.188 23/03/02,17:51:07,09,09,1, 11.9,1,1, 3.000, 10559.925, 291.905, 52768.302 23/03/02,17:51:07,10,09,1, 11.9,1,1, 3.000, 10558.565, 291.632, 52765.626 23/03/02,17:51:07,11,09,1, 11.9,1,1, 3.000, 10558.940, 291.632, 52768.516 23/03/02,17:51:07,12,09,1, 11.9,1,1, 3.000, 10559.755, 291.529, 52766.767 23/03/02,17:51:07,13,09,1, 11.9,1,1, 3.000, 10557.738, 291.429, 52765.701 23/03/02,17:51:07,14,09,1, 11.9,1,1, 3.000, 10559.091, 291.643, 52768.271 23/03/02,17:51:07,15,09,1, 11.9,1,1, 3.000, 10558.724, 291.662, 52765.507 23/03/02,17:51:07,16,09,1, 11.9,1,1, 3.000, 10557.860, 291.742, 52767.209 23/03/02,17:51:07,17,09,1, 11.9,1,1, 3.000, 10559.899, 291.847, 52768.262 23/03/02,17:51:07,18,09,1, 11.9,1,1, 3.000, 10558.547, 291.596, 52765.732 23/03/02,17:51:07,19,09,1, 11.9,1,1, 3.000, 10558.968, 291.637, 52768.460 23/03/02,17:51:08,00,10,1, 11.9,1,1, 2.999, 10558.962, 291.637, 52768.460 23/03/02,17:51:08,01,10,1, 11.9,1,1, 2.999, 10560.126, 291.864, 52768.368 23/03/02,17:51:08,02,10,1, 11.9,1,1, 2.999, 10558.451, 291.615, 52765.564 23/03/02,17:51:08,03,10,1, 11.9,1,1, 2.999, 10558.959, 291.647, 52768.612 23/03/02,17:51:08,04,10,1, 11.9,1,1, 2.999, 10559.727, 291.532, 52766.582 23/03/02,17:51:08,05,10,1, 11.9,1,1, 2.999, 10557.614, 291.482, 52765.665 23/03/02,17:51:08,06,10,1, 11.9,1,1, 2.999, 10559.182, 291.729, 52768.405 23/03/02,17:51:08,07,10,1, 11.9,1,1, 2.999, 10558.700, 291.702, 52765.448 23/03/02,17:51:08,08,10,1, 11.9,1,1, 2.999, 10557.929, 291.754, 52767.381 23/03/02,17:51:08,09,10,1, 11.9,1,1, 2.999, 10560.128, 291.848, 52768.314 23/03/02,17:51:08,10,10,1, 11.9,1,1, 2.999, 10558.438, 291.586, 52765.565 23/03/02,17:51:08,11,10,1, 11.9,1,1, 2.999, 10559.004, 291.587, 52768.600 23/03/02,17:51:08,12,10,1, 11.9,1,1, 2.999, 10559.714, 291.561, 52766.597 23/03/02,17:51:08,13,10,1, 11.9,1,1, 2.999, 10557.605, 291.461, 52765.669 23/03/02,17:51:08,14,10,1, 11.9,1,1, 2.999, 10559.209, 291.737, 52768.468 23/03/02,17:51:08,15,10,1, 11.9,1,1, 2.999, 10558.622, 291.707, 52765.399 23/03/02,17:51:08,16,10,1, 11.9,1,1, 2.999, 10557.943, 291.804, 52767.463 23/03/02,17:51:08,17,10,1, 11.9,1,1, 2.999, 10560.126, 291.843, 52768.363 23/03/02,17:51:08,18,10,1, 11.9,1,1, 2.999, 10558.491, 291.585, 52765.600 23/03/02,17:51:08,19,10,1, 11.9,1,1, 2.999, 10558.952, 291.646, 52768.557 23/03/02,17:51:09,00,10,1, 11.9,1,1, 2.999, 10558.945, 291.646, 52768.557 23/03/02,17:51:09,01,10,1, 11.9,1,1, 2.999, 10560.129, 291.820, 52768.119 23/03/02,17:51:09,02,10,1, 11.9,1,1, 2.999, 10558.500, 291.566, 52765.643 23/03/02,17:51:09,03,10,1, 11.9,1,1, 2.999, 10559.059, 291.540, 52768.467 23/03/02,17:51:09,04,10,1, 11.9,1,1, 2.999, 10559.491, 291.510, 52766.281 23/03/02,17:51:09,05,10,1, 11.9,1,1, 2.999, 10557.636, 291.498, 52765.866 23/03/02,17:51:09,06,10,1, 11.9,1,1, 2.999, 10559.262, 291.686, 52768.309 23/03/02,17:51:09,07,10,1, 11.9,1,1, 2.999, 10558.676, 291.700, 52765.555 23/03/02,17:51:09,08,10,1, 11.9,1,1, 2.999, 10558.296, 291.745, 52767.716 23/03/02,17:51:09,09,10,1, 11.9,1,1, 2.999, 10560.124, 291.804, 52768.119 23/03/02,17:51:09,10,10,1, 11.9,1,1, 2.999, 10558.520, 291.570, 52765.691 23/03/02,17:51:09,11,10,1, 11.9,1,1, 2.999, 10559.076, 291.588, 52768.479 23/03/02,17:51:09,12,10,1, 11.9,1,1, 2.999, 10559.494, 291.560, 52766.222 23/03/02,17:51:09,13,10,1, 11.9,1,1, 2.999, 10557.635, 291.495, 52765.849 23/03/02,17:51:09,14,10,1, 11.9,1,1, 2.999, 10559.256, 291.774, 52768.356 23/03/02,17:51:09,15,10,1, 11.9,1,1, 2.999, 10558.688, 291.775, 52765.551 23/03/02,17:51:09,16,10,1, 11.9,1,1, 2.999, 10558.282, 291.769, 52767.765 23/03/02,17:51:09,17,10,1, 11.9,1,1, 2.999, 10560.166, 291.761, 52768.137 23/03/02,17:51:09,18,10,1, 11.9,1,1, 2.999, 10558.541, 291.584, 52765.766 23/03/02,17:51:09,19,10,1, 11.9,1,1, 2.999, 10559.095, 291.564, 52768.542 23/03/02,17:51:10,00,09,1, 11.9,1,1, 3.001, 10559.095, 291.564, 52768.542 23/03/02,17:51:10,01,09,1, 11.9,1,1, 3.001, 10560.324, 291.716, 52768.000 23/03/02,17:51:10,02,09,1, 11.9,1,1, 3.001, 10558.307, 291.455, 52765.458 23/03/02,17:51:10,03,09,1, 11.9,1,1, 3.001, 10559.190, 291.549, 52768.617 23/03/02,17:51:10,04,09,1, 11.9,1,1, 3.001, 10559.404, 291.543, 52765.934 23/03/02,17:51:10,05,09,1, 11.9,1,1, 3.001, 10557.583, 291.559, 52766.071 23/03/02,17:51:10,06,09,1, 11.9,1,1, 3.001, 10559.520, 291.807, 52768.455 23/03/02,17:51:10,07,09,1, 11.9,1,1, 3.001, 10558.830, 291.672, 52764.919 23/03/02,17:51:10,08,09,1, 11.9,1,1, 3.001, 10558.410, 291.821, 52768.632 23/03/02,17:51:10,09,09,1, 11.9,1,1, 3.001, 10560.262, 291.701, 52768.033 23/03/02,17:51:10,10,09,1, 11.9,1,1, 3.001, 10558.194, 291.405, 52764.725 23/03/02,17:51:10,11,09,1, 11.9,1,1, 3.001, 10559.107, 291.667, 52769.036 23/03/02,17:51:10,12,09,1, 11.9,1,1, 3.001, 10559.670, 291.538, 52765.905 23/03/02,17:51:10,13,09,1, 11.9,1,1, 3.001, 10557.235, 291.537, 52765.683 23/03/02,17:51:10,14,09,1, 11.9,1,1, 3.001, 10559.777, 291.892, 52769.157 23/03/02,17:51:10,15,09,1, 11.9,1,1, 3.001, 10558.770, 291.622, 52764.990 23/03/02,17:51:10,16,09,1, 11.9,1,1, 3.001, 10558.205, 291.756, 52768.125 23/03/02,17:51:10,17,09,1, 11.9,1,1, 3.001, 10560.694, 291.802, 52768.412 23/03/02,17:51:10,18,09,1, 11.9,1,1, 3.001, 10558.064, 291.387, 52764.926 23/03/02,17:51:10,19,09,1, 11.9,1,1, 3.001, 10559.105, 291.622, 52769.011 23/03/02,17:51:11,00,10,1, 11.9,1,1, 3.000, 10559.103, 291.622, 52769.011 23/03/02,17:51:11,01,10,1, 11.9,1,1, 3.000, 10560.558, 291.692, 52767.922 23/03/02,17:51:11,02,10,1, 11.9,1,1, 3.000, 10557.973, 291.384, 52765.100 23/03/02,17:51:11,03,10,1, 11.9,1,1, 3.000, 10559.181, 291.640, 52768.934 23/03/02,17:51:11,04,10,1, 11.9,1,1, 3.000, 10559.318, 291.531, 52765.614 23/03/02,17:51:11,05,10,1, 11.9,1,1, 3.000, 10557.338, 291.536, 52766.186 23/03/02,17:51:11,06,10,1, 11.9,1,1, 3.000, 10559.951, 291.911, 52769.039 23/03/02,17:51:11,07,10,1, 11.9,1,1, 3.000, 10558.708, 291.624, 52765.115 23/03/02,17:51:11,08,10,1, 11.9,1,1, 3.000, 10558.621, 291.677, 52768.539 23/03/02,17:51:11,09,10,1, 11.9,1,1, 3.000, 10560.547, 291.652, 52767.859 23/03/02,17:51:11,10,10,1, 11.9,1,1, 3.000, 10557.980, 291.389, 52765.052 23/03/02,17:51:11,11,10,1, 11.9,1,1, 3.000, 10559.168, 291.658, 52768.931 23/03/02,17:51:11,12,10,1, 11.9,1,1, 3.000, 10559.343, 291.521, 52765.614 23/03/02,17:51:11,13,10,1, 11.9,1,1, 3.000, 10557.373, 291.596, 52766.222 23/03/02,17:51:11,14,10,1, 11.9,1,1, 3.000, 10560.037, 291.940, 52769.001 23/03/02,17:51:11,15,10,1, 11.9,1,1, 3.000, 10558.782, 291.592, 52765.121 23/03/02,17:51:11,16,10,1, 11.9,1,1, 3.000, 10558.553, 291.704, 52768.484 23/03/02,17:51:11,17,10,1, 11.9,1,1, 3.000, 10560.545, 291.664, 52767.824 23/03/02,17:51:11,18,10,1, 11.9,1,1, 3.000, 10557.913, 291.335, 52765.078 23/03/02,17:51:11,19,10,1, 11.9,1,1, 3.000, 10559.193, 291.641, 52768.869 23/03/02,17:51:12,00,10,1, 11.8,1,1, 3.000, 10559.187, 291.641, 52768.869 23/03/02,17:51:12,01,10,1, 11.8,1,1, 3.000, 10560.136, 291.532, 52767.070 23/03/02,17:51:12,02,10,1, 11.8,1,1, 3.000, 10557.905, 291.353, 52765.500 23/03/02,17:51:12,03,10,1, 11.8,1,1, 3.000, 10559.325, 291.644, 52768.590 23/03/02,17:51:12,04,10,1, 11.8,1,1, 3.000, 10558.943, 291.553, 52765.477 23/03/02,17:51:12,05,10,1, 11.8,1,1, 3.000, 10557.912, 291.670, 52767.086 23/03/02,17:51:12,06,10,1, 11.8,1,1, 3.000, 10560.113, 291.817, 52768.484 23/03/02,17:51:12,07,10,1, 11.8,1,1, 3.000, 10558.724, 291.557, 52765.591 23/03/02,17:51:12,08,10,1, 11.8,1,1, 3.000, 10559.098, 291.593, 52768.715 23/03/02,17:51:12,09,10,1, 11.8,1,1, 3.000, 10560.096, 291.529, 52767.039 23/03/02,17:51:12,10,10,1, 11.8,1,1, 3.000, 10557.958, 291.379, 52765.609 23/03/02,17:51:12,11,10,1, 11.8,1,1, 3.000, 10559.270, 291.628, 52768.516 23/03/02,17:51:12,12,10,1, 11.8,1,1, 3.000, 10558.968, 291.571, 52765.519 23/03/02,17:51:12,13,10,1, 11.8,1,1, 3.000, 10557.949, 291.648, 52767.064 23/03/02,17:51:12,14,10,1, 11.8,1,1, 3.000, 10560.159, 291.800, 52768.489 23/03/02,17:51:12,15,10,1, 11.8,1,1, 3.000, 10558.749, 291.595, 52765.664 23/03/02,17:51:12,16,10,1, 11.8,1,1, 3.000, 10559.093, 291.586, 52768.589 23/03/02,17:51:12,17,10,1, 11.8,1,1, 3.000, 10560.085, 291.504, 52767.006 23/03/02,17:51:12,18,10,1, 11.8,1,1, 3.000, 10557.928, 291.334, 52765.637 23/03/02,17:51:12,19,10,1, 11.8,1,1, 3.000, 10559.314, 291.581, 52768.519 23/03/02,17:51:13,00,10,1, 11.9,1,1, 2.999, 10559.312, 291.581, 52768.519 23/03/02,17:51:13,01,10,1, 11.9,1,1, 2.999, 10559.810, 291.439, 52766.529 23/03/02,17:51:13,02,10,1, 11.9,1,1, 2.999, 10557.876, 291.418, 52765.866 23/03/02,17:51:13,03,10,1, 11.9,1,1, 2.999, 10559.431, 291.600, 52768.321 23/03/02,17:51:13,04,10,1, 11.9,1,1, 2.999, 10558.897, 291.648, 52765.608 23/03/02,17:51:13,05,10,1, 11.9,1,1, 2.999, 10558.362, 291.675, 52767.620 23/03/02,17:51:13,06,10,1, 11.9,1,1, 2.999, 10560.304, 291.686, 52768.206 23/03/02,17:51:13,07,10,1, 11.9,1,1, 2.999, 10558.749, 291.471, 52765.707 23/03/02,17:51:13,08,10,1, 11.9,1,1, 2.999, 10559.286, 291.482, 52768.508 23/03/02,17:51:13,09,10,1, 11.9,1,1, 2.999, 10559.762, 291.452, 52766.455 23/03/02,17:51:13,10,10,1, 11.9,1,1, 2.999, 10557.869, 291.438, 52765.888 23/03/02,17:51:13,11,10,1, 11.9,1,1, 2.999, 10559.383, 291.657, 52768.290 23/03/02,17:51:13,12,10,1, 11.9,1,1, 2.999, 10558.905, 291.680, 52765.515 23/03/02,17:51:13,13,10,1, 11.9,1,1, 2.999, 10558.419, 291.667, 52767.690 23/03/02,17:51:13,14,10,1, 11.9,1,1, 2.999, 10560.348, 291.727, 52768.176 23/03/02,17:51:13,15,10,1, 11.9,1,1, 2.999, 10558.708, 291.506, 52765.728 23/03/02,17:51:13,16,10,1, 11.9,1,1, 2.999, 10559.312, 291.461, 52768.524 23/03/02,17:51:13,17,10,1, 11.9,1,1, 2.999, 10559.746, 291.451, 52766.463 23/03/02,17:51:13,18,10,1, 11.9,1,1, 2.999, 10557.851, 291.397, 52765.921 23/03/02,17:51:13,19,10,1, 11.9,1,1, 2.999, 10559.473, 291.632, 52768.296 23/03/02,17:51:14,00,11,1, 11.9,1,1, 3.001, 10559.471, 291.632, 52768.296 23/03/02,17:51:14,01,11,1, 11.9,1,1, 3.001, 10559.540, 291.399, 52765.999 23/03/02,17:51:14,02,11,1, 11.9,1,1, 3.001, 10557.795, 291.438, 52766.184 23/03/02,17:51:14,03,11,1, 11.9,1,1, 3.001, 10559.748, 291.700, 52768.545 23/03/02,17:51:14,04,11,1, 11.9,1,1, 3.001, 10558.955, 291.603, 52765.574 23/03/02,17:51:14,05,11,1, 11.9,1,1, 3.001, 10558.746, 291.646, 52768.128 23/03/02,17:51:14,06,11,1, 11.9,1,1, 3.001, 10560.514, 291.634, 52768.004 23/03/02,17:51:14,07,11,1, 11.9,1,1, 3.001, 10558.502, 291.323, 52765.606 23/03/02,17:51:14,08,11,1, 11.9,1,1, 3.001, 10559.372, 291.478, 52768.573 23/03/02,17:51:14,09,11,1, 11.9,1,1, 3.001, 10559.510, 291.479, 52765.915 23/03/02,17:51:14,10,11,1, 11.9,1,1, 3.001, 10557.780, 291.432, 52766.100 23/03/02,17:51:14,11,11,1, 11.9,1,1, 3.001, 10559.759, 291.719, 52768.581 23/03/02,17:51:14,12,11,1, 11.9,1,1, 3.001, 10558.869, 291.603, 52765.539 23/03/02,17:51:14,13,11,1, 11.9,1,1, 3.001, 10558.737, 291.607, 52768.182 23/03/02,17:51:14,14,11,1, 11.9,1,1, 3.001, 10560.503, 291.594, 52767.979 23/03/02,17:51:14,15,11,1, 11.9,1,1, 3.001, 10558.521, 291.375, 52765.604 23/03/02,17:51:14,16,11,1, 11.9,1,1, 3.001, 10559.364, 291.443, 52768.599 23/03/02,17:51:14,17,11,1, 11.9,1,1, 3.001, 10559.479, 291.456, 52765.937 23/03/02,17:51:14,18,11,1, 11.9,1,1, 3.001, 10557.800, 291.460, 52766.213 23/03/02,17:51:14,19,11,1, 11.9,1,1, 3.001, 10559.808, 291.727, 52768.549 23/03/02,17:51:15,00,10,1, 11.9,1,1, 3.001, 10559.804, 291.727, 52768.549 23/03/02,17:51:15,01,10,1, 11.9,1,1, 3.001, 10559.311, 291.488, 52765.710 23/03/02,17:51:15,02,10,1, 11.9,1,1, 3.001, 10558.034, 291.526, 52766.693 23/03/02,17:51:15,03,10,1, 11.9,1,1, 3.001, 10560.020, 291.702, 52768.478 23/03/02,17:51:15,04,10,1, 11.9,1,1, 3.001, 10558.972, 291.589, 52765.698 23/03/02,17:51:15,05,10,1, 11.9,1,1, 3.001, 10559.192, 291.565, 52768.469 23/03/02,17:51:15,06,10,1, 11.9,1,1, 3.001, 10560.406, 291.466, 52767.479 23/03/02,17:51:15,07,10,1, 11.9,1,1, 3.001, 10558.399, 291.320, 52765.752 23/03/02,17:51:15,08,10,1, 11.9,1,1, 3.001, 10559.489, 291.467, 52768.492 23/03/02,17:51:15,09,10,1, 11.9,1,1, 3.001, 10559.261, 291.499, 52765.686 23/03/02,17:51:15,10,10,1, 11.9,1,1, 3.001, 10558.033, 291.506, 52766.764 23/03/02,17:51:15,11,10,1, 11.9,1,1, 3.001, 10560.075, 291.698, 52768.487 23/03/02,17:51:15,12,10,1, 11.9,1,1, 3.001, 10559.043, 291.615, 52765.751 23/03/02,17:51:15,13,10,1, 11.9,1,1, 3.001, 10559.196, 291.533, 52768.479 23/03/02,17:51:15,14,10,1, 11.9,1,1, 3.001, 10560.451, 291.500, 52767.404 23/03/02,17:51:15,15,10,1, 11.9,1,1, 3.001, 10558.370, 291.327, 52765.734 23/03/02,17:51:15,16,10,1, 11.9,1,1, 3.001, 10559.506, 291.438, 52768.409 23/03/02,17:51:15,17,10,1, 11.9,1,1, 3.001, 10559.331, 291.501, 52765.656 23/03/02,17:51:15,18,10,1, 11.9,1,1, 3.001, 10558.041, 291.558, 52766.795 23/03/02,17:51:15,19,10,1, 11.9,1,1, 3.001, 10560.116, 291.731, 52768.462 23/03/02,17:51:16,00,10,1, 11.9,1,1, 2.997, 10560.113, 291.731, 52768.462 23/03/02,17:51:16,01,10,1, 11.9,1,1, 2.997, 10559.024, 291.554, 52765.762 23/03/02,17:51:16,02,10,1, 11.9,1,1, 2.997, 10558.528, 291.618, 52767.403 23/03/02,17:51:16,03,10,1, 11.9,1,1, 2.997, 10560.143, 291.607, 52767.972 23/03/02,17:51:16,04,10,1, 11.9,1,1, 2.997, 10559.066, 291.562, 52766.224 23/03/02,17:51:16,05,10,1, 11.9,1,1, 2.997, 10559.548, 291.433, 52768.405 23/03/02,17:51:16,06,10,1, 11.9,1,1, 2.997, 10560.006, 291.384, 52766.754 23/03/02,17:51:16,07,10,1, 11.9,1,1, 2.997, 10558.460, 291.351, 52766.201 23/03/02,17:51:16,08,10,1, 11.9,1,1, 2.997, 10559.480, 291.378, 52767.953 23/03/02,17:51:16,09,10,1, 11.9,1,1, 2.997, 10559.024, 291.525, 52765.712 23/03/02,17:51:16,10,10,1, 11.9,1,1, 2.997, 10558.621, 291.622, 52767.418 23/03/02,17:51:16,11,10,1, 11.9,1,1, 2.997, 10560.120, 291.610, 52767.965 23/03/02,17:51:16,12,10,1, 11.9,1,1, 2.997, 10559.091, 291.556, 52766.205 23/03/02,17:51:16,13,10,1, 11.9,1,1, 2.997, 10559.568, 291.403, 52768.388 23/03/02,17:51:16,14,10,1, 11.9,1,1, 2.997, 10559.978, 291.389, 52766.701 23/03/02,17:51:16,15,10,1, 11.9,1,1, 2.997, 10558.454, 291.367, 52766.210 23/03/02,17:51:16,16,10,1, 11.9,1,1, 2.997, 10559.519, 291.403, 52767.946 23/03/02,17:51:16,17,10,1, 11.9,1,1, 2.997, 10559.045, 291.578, 52765.770 23/03/02,17:51:16,18,10,1, 11.9,1,1, 2.997, 10558.590, 291.609, 52767.547 23/03/02,17:51:16,19,10,1, 11.9,1,1, 2.997, 10560.147, 291.615, 52768.006 23/03/02,17:51:17,00,10,1, 11.9,1,1, 3.003, 10560.147, 291.615, 52768.006 23/03/02,17:51:17,01,10,1, 11.9,1,1, 3.003, 10558.622, 291.453, 52764.813 23/03/02,17:51:17,02,10,1, 11.9,1,1, 3.003, 10558.828, 291.722, 52768.682 23/03/02,17:51:17,03,10,1, 11.9,1,1, 3.003, 10560.687, 291.526, 52767.719 23/03/02,17:51:17,04,10,1, 11.9,1,1, 3.003, 10558.556, 291.441, 52765.687 23/03/02,17:51:17,05,10,1, 11.9,1,1, 3.003, 10560.075, 291.490, 52769.401 23/03/02,17:51:17,06,10,1, 11.9,1,1, 3.003, 10559.786, 291.217, 52765.582 23/03/02,17:51:17,07,10,1, 11.9,1,1, 3.003, 10558.003, 291.419, 52766.534 23/03/02,17:51:17,08,10,1, 11.9,1,1, 3.003, 10560.171, 291.580, 52768.538 23/03/02,17:51:17,09,10,1, 11.9,1,1, 3.003, 10558.669, 291.434, 52764.848 23/03/02,17:51:17,10,10,1, 11.9,1,1, 3.003, 10558.941, 291.712, 52768.749 23/03/02,17:51:17,11,10,1, 11.9,1,1, 3.003, 10560.742, 291.551, 52767.654 23/03/02,17:51:17,12,10,1, 11.9,1,1, 3.003, 10558.564, 291.427, 52765.747 23/03/02,17:51:17,13,10,1, 11.9,1,1, 3.003, 10560.078, 291.524, 52769.321 23/03/02,17:51:17,14,10,1, 11.9,1,1, 3.003, 10559.739, 291.204, 52765.500 23/03/02,17:51:17,15,10,1, 11.9,1,1, 3.003, 10558.003, 291.392, 52766.576 23/03/02,17:51:17,16,10,1, 11.9,1,1, 3.003, 10560.169, 291.560, 52768.398 23/03/02,17:51:17,17,10,1, 11.9,1,1, 3.003, 10558.676, 291.487, 52764.899 23/03/02,17:51:17,18,10,1, 11.9,1,1, 3.003, 10558.952, 291.689, 52768.645 23/03/02,17:51:17,19,10,1, 11.9,1,1, 3.003, 10560.733, 291.526, 52767.661 23/03/02,17:51:18,00,10,1, 11.9,1,1, 3.000, 10560.731, 291.526, 52767.661 23/03/02,17:51:18,01,10,1, 11.9,1,1, 3.000, 10558.679, 291.440, 52764.909 23/03/02,17:51:18,02,10,1, 11.9,1,1, 3.000, 10559.223, 291.722, 52769.015 23/03/02,17:51:18,03,10,1, 11.9,1,1, 3.000, 10560.871, 291.450, 52767.463 23/03/02,17:51:18,04,10,1, 11.9,1,1, 3.000, 10558.404, 291.314, 52765.703 23/03/02,17:51:18,05,10,1, 11.9,1,1, 3.000, 10560.124, 291.450, 52769.330 23/03/02,17:51:18,06,10,1, 11.9,1,1, 3.000, 10559.625, 291.225, 52765.211 23/03/02,17:51:18,07,10,1, 11.9,1,1, 3.000, 10557.967, 291.451, 52766.745 23/03/02,17:51:18,08,10,1, 11.9,1,1, 3.000, 10560.379, 291.581, 52768.515 23/03/02,17:51:18,09,10,1, 11.9,1,1, 3.000, 10558.649, 291.422, 52764.919 23/03/02,17:51:18,10,10,1, 11.9,1,1, 3.000, 10559.199, 291.676, 52768.999 23/03/02,17:51:18,11,10,1, 11.9,1,1, 3.000, 10560.841, 291.453, 52767.413 23/03/02,17:51:18,12,10,1, 11.9,1,1, 3.000, 10558.397, 291.306, 52765.660 23/03/02,17:51:18,13,10,1, 11.9,1,1, 3.000, 10560.149, 291.457, 52769.260 23/03/02,17:51:18,14,10,1, 11.9,1,1, 3.000, 10559.542, 291.217, 52765.192 23/03/02,17:51:18,15,10,1, 11.9,1,1, 3.000, 10557.988, 291.477, 52766.829 23/03/02,17:51:18,16,10,1, 11.9,1,1, 3.000, 10560.431, 291.607, 52768.516 23/03/02,17:51:18,17,10,1, 11.9,1,1, 3.000, 10558.711, 291.421, 52764.894 23/03/02,17:51:18,18,10,1, 11.9,1,1, 3.000, 10559.277, 291.677, 52769.078 23/03/02,17:51:18,19,10,1, 11.9,1,1, 3.000, 10560.847, 291.459, 52767.360 23/03/02,17:51:19,00,10,1, 11.8,1,1, 3.000, 10560.839, 291.459, 52767.360 23/03/02,17:51:19,01,10,1, 11.8,1,1, 3.000, 10558.752, 291.407, 52765.156 23/03/02,17:51:19,02,10,1, 11.8,1,1, 3.000, 10559.620, 291.597, 52769.306 23/03/02,17:51:19,03,10,1, 11.8,1,1, 3.000, 10560.678, 291.319, 52766.916 23/03/02,17:51:19,04,10,1, 11.8,1,1, 3.000, 10558.400, 291.201, 52765.827 23/03/02,17:51:19,05,10,1, 11.8,1,1, 3.000, 10560.194, 291.350, 52769.024 23/03/02,17:51:19,06,10,1, 11.8,1,1, 3.000, 10559.307, 291.207, 52764.922 23/03/02,17:51:19,07,10,1, 11.8,1,1, 3.000, 10558.198, 291.462, 52767.241 23/03/02,17:51:19,08,10,1, 11.8,1,1, 3.000, 10560.513, 291.530, 52768.282 23/03/02,17:51:19,09,10,1, 11.8,1,1, 3.000, 10558.709, 291.415, 52765.164 23/03/02,17:51:19,10,10,1, 11.8,1,1, 3.000, 10559.611, 291.582, 52769.303 23/03/02,17:51:19,11,10,1, 11.8,1,1, 3.000, 10560.686, 291.284, 52766.879 23/03/02,17:51:19,12,10,1, 11.8,1,1, 3.000, 10558.380, 291.238, 52765.874 23/03/02,17:51:19,13,10,1, 11.8,1,1, 3.000, 10560.192, 291.341, 52769.053 23/03/02,17:51:19,14,10,1, 11.8,1,1, 3.000, 10559.264, 291.176, 52764.924 23/03/02,17:51:19,15,10,1, 11.8,1,1, 3.000, 10558.174, 291.457, 52767.254 23/03/02,17:51:19,16,10,1, 11.8,1,1, 3.000, 10560.561, 291.530, 52768.347 23/03/02,17:51:19,17,10,1, 11.8,1,1, 3.000, 10558.712, 291.406, 52765.191 23/03/02,17:51:19,18,10,1, 11.8,1,1, 3.000, 10559.666, 291.589, 52769.325 23/03/02,17:51:19,19,10,1, 11.8,1,1, 3.000, 10560.719, 291.288, 52766.942 23/03/02,17:51:20,00,10,1, 11.9,1,1, 3.004, 10560.714, 291.288, 52766.942 23/03/02,17:51:20,01,10,1, 11.9,1,1, 3.004, 10558.708, 291.292, 52764.645 23/03/02,17:51:20,02,10,1, 11.9,1,1, 3.004, 10559.671, 291.571, 52769.659 23/03/02,17:51:20,03,10,1, 11.9,1,1, 3.004, 10560.996, 291.220, 52766.835 23/03/02,17:51:20,04,10,1, 11.9,1,1, 3.004, 10557.974, 291.164, 52765.327 23/03/02,17:51:20,05,10,1, 11.9,1,1, 3.004, 10560.330, 291.451, 52769.545 23/03/02,17:51:20,06,10,1, 11.9,1,1, 3.004, 10559.305, 291.143, 52764.523 23/03/02,17:51:20,07,10,1, 11.9,1,1, 3.004, 10558.023, 291.502, 52767.405 23/03/02,17:51:20,08,10,1, 11.9,1,1, 3.004, 10561.054, 291.582, 52768.848 23/03/02,17:51:20,09,10,1, 11.9,1,1, 3.004, 10558.625, 291.256, 52764.658 23/03/02,17:51:20,10,10,1, 11.9,1,1, 3.004, 10559.675, 291.527, 52769.642 23/03/02,17:51:20,11,10,1, 11.9,1,1, 3.004, 10560.929, 291.226, 52766.745 23/03/02,17:51:20,12,10,1, 11.9,1,1, 3.004, 10557.899, 291.122, 52765.330 23/03/02,17:51:20,13,10,1, 11.9,1,1, 3.004, 10560.305, 291.453, 52769.519 23/03/02,17:51:20,14,10,1, 11.9,1,1, 3.004, 10559.299, 291.159, 52764.498 23/03/02,17:51:20,15,10,1, 11.9,1,1, 3.004, 10558.038, 291.557, 52767.447 23/03/02,17:51:20,16,10,1, 11.9,1,1, 3.004, 10561.096, 291.600, 52768.888 23/03/02,17:51:20,17,10,1, 11.9,1,1, 3.004, 10558.641, 291.213, 52764.634 23/03/02,17:51:20,18,10,1, 11.9,1,1, 3.004, 10559.721, 291.542, 52769.719 23/03/02,17:51:20,19,10,1, 11.9,1,1, 3.004, 10560.914, 291.182, 52766.670 23/03/02,17:51:21,00,10,1, 11.8,1,1, 3.000, 10560.906, 291.182, 52766.670 23/03/02,17:51:21,01,10,1, 11.8,1,1, 3.000, 10559.057, 291.157, 52764.762 23/03/02,17:51:21,02,10,1, 11.8,1,1, 3.000, 10559.331, 291.356, 52769.078 23/03/02,17:51:21,03,10,1, 11.8,1,1, 3.000, 10561.037, 291.252, 52767.224 23/03/02,17:51:21,04,10,1, 11.8,1,1, 3.000, 10557.953, 291.028, 52764.884 23/03/02,17:51:21,05,10,1, 11.8,1,1, 3.000, 10559.990, 291.490, 52769.427 23/03/02,17:51:21,06,10,1, 11.8,1,1, 3.000, 10559.648, 291.261, 52765.063 23/03/02,17:51:21,07,10,1, 11.8,1,1, 3.000, 10558.030, 291.361, 52767.089 23/03/02,17:51:21,08,10,1, 11.8,1,1, 3.000, 10561.200, 291.640, 52769.323 23/03/02,17:51:21,09,10,1, 11.8,1,1, 3.000, 10559.055, 291.136, 52764.749 23/03/02,17:51:21,10,10,1, 11.8,1,1, 3.000, 10559.379, 291.367, 52769.065 23/03/02,17:51:21,11,10,1, 11.8,1,1, 3.000, 10561.031, 291.280, 52767.131 23/03/02,17:51:21,12,10,1, 11.8,1,1, 3.000, 10557.865, 290.985, 52764.855 23/03/02,17:51:21,13,10,1, 11.8,1,1, 3.000, 10559.975, 291.463, 52769.379 23/03/02,17:51:21,14,10,1, 11.8,1,1, 3.000, 10559.657, 291.285, 52765.038 23/03/02,17:51:21,15,10,1, 11.8,1,1, 3.000, 10558.043, 291.395, 52767.052 23/03/02,17:51:21,16,10,1, 11.8,1,1, 3.000, 10561.160, 291.630, 52769.277 23/03/02,17:51:21,17,10,1, 11.8,1,1, 3.000, 10559.015, 291.142, 52764.785 23/03/02,17:51:21,18,10,1, 11.8,1,1, 3.000, 10559.385, 291.400, 52769.164 23/03/02,17:51:21,19,10,1, 11.8,1,1, 3.000, 10560.957, 291.243, 52767.062 23/03/02,17:51:22,00,10,1, 11.9,1,1, 2.996, 10560.956, 291.243, 52767.062 23/03/02,17:51:22,01,10,1, 11.9,1,1, 2.996, 10558.746, 290.983, 52764.447 23/03/02,17:51:22,02,10,1, 11.9,1,1, 2.996, 10559.547, 291.368, 52769.358 23/03/02,17:51:22,03,10,1, 11.9,1,1, 2.996, 10560.783, 291.148, 52766.584 23/03/02,17:51:22,04,10,1, 11.9,1,1, 2.996, 10557.564, 291.016, 52765.027 23/03/02,17:51:22,05,10,1, 11.9,1,1, 2.996, 10560.266, 291.582, 52769.679 23/03/02,17:51:22,06,10,1, 11.9,1,1, 2.996, 10559.511, 291.218, 52764.775 23/03/02,17:51:22,07,10,1, 11.9,1,1, 2.996, 10558.267, 291.414, 52767.732 23/03/02,17:51:22,08,10,1, 11.9,1,1, 2.996, 10561.409, 291.554, 52769.131 23/03/02,17:51:22,09,10,1, 11.9,1,1, 2.996, 10558.793, 291.005, 52764.567 23/03/02,17:51:22,10,10,1, 11.9,1,1, 2.996, 10559.590, 291.355, 52769.434 23/03/02,17:51:22,11,10,1, 11.9,1,1, 2.996, 10560.771, 291.201, 52766.523 23/03/02,17:51:22,12,10,1, 11.9,1,1, 2.996, 10557.578, 291.014, 52765.055 23/03/02,17:51:22,13,10,1, 11.9,1,1, 2.996, 10560.305, 291.548, 52769.736 23/03/02,17:51:22,14,10,1, 11.9,1,1, 2.996, 10559.499, 291.295, 52764.831 23/03/02,17:51:22,15,10,1, 11.9,1,1, 2.996, 10558.312, 291.368, 52767.805 23/03/02,17:51:22,16,10,1, 11.9,1,1, 2.996, 10561.487, 291.556, 52769.135 23/03/02,17:51:22,17,10,1, 11.9,1,1, 2.996, 10558.760, 291.012, 52764.557 23/03/02,17:51:22,18,10,1, 11.9,1,1, 2.996, 10559.566, 291.331, 52769.434 23/03/02,17:51:22,19,10,1, 11.9,1,1, 2.996, 10560.695, 291.166, 52766.473 23/03/02,17:51:23,00,10,1, 11.9,1,1, 3.003, 10560.689, 291.166, 52766.473 23/03/02,17:51:23,01,10,1, 11.9,1,1, 3.003, 10558.599, 290.928, 52764.696 23/03/02,17:51:23,02,10,1, 11.9,1,1, 3.003, 10559.683, 291.295, 52769.397 23/03/02,17:51:23,03,10,1, 11.9,1,1, 3.003, 10560.376, 291.176, 52766.017 23/03/02,17:51:23,04,10,1, 11.9,1,1, 3.003, 10557.622, 291.097, 52765.592 23/03/02,17:51:23,05,10,1, 11.9,1,1, 3.003, 10560.476, 291.614, 52769.601 23/03/02,17:51:23,06,10,1, 11.9,1,1, 3.003, 10559.349, 291.244, 52764.888 23/03/02,17:51:23,07,10,1, 11.9,1,1, 3.003, 10558.695, 291.338, 52768.345 23/03/02,17:51:23,08,10,1, 11.9,1,1, 3.003, 10561.423, 291.415, 52768.644 23/03/02,17:51:23,09,10,1, 11.9,1,1, 3.003, 10558.561, 290.962, 52764.658 23/03/02,17:51:23,10,10,1, 11.9,1,1, 3.003, 10559.679, 291.302, 52769.348 23/03/02,17:51:23,11,10,1, 11.9,1,1, 3.003, 10560.327, 291.163, 52765.979 23/03/02,17:51:23,12,10,1, 11.9,1,1, 3.003, 10557.673, 291.118, 52765.627 23/03/02,17:51:23,13,10,1, 11.9,1,1, 3.003, 10560.522, 291.587, 52769.586 23/03/02,17:51:23,14,10,1, 11.9,1,1, 3.003, 10559.385, 291.286, 52764.901 23/03/02,17:51:23,15,10,1, 11.9,1,1, 3.003, 10558.770, 291.378, 52768.362 23/03/02,17:51:23,16,10,1, 11.9,1,1, 3.003, 10561.444, 291.424, 52768.606 23/03/02,17:51:23,17,10,1, 11.9,1,1, 3.003, 10558.516, 290.947, 52764.692 23/03/02,17:51:23,18,10,1, 11.9,1,1, 3.003, 10559.664, 291.297, 52769.288 23/03/02,17:51:23,19,10,1, 11.9,1,1, 3.003, 10560.264, 291.116, 52765.889 23/03/02,17:51:24,00,10,1, 11.9,1,1, 3.000, 10560.263, 291.116, 52765.889 23/03/02,17:51:24,01,10,1, 11.9,1,1, 3.000, 10558.238, 290.879, 52764.514 23/03/02,17:51:24,02,10,1, 11.9,1,1, 3.000, 10559.767, 291.348, 52769.481 23/03/02,17:51:24,03,10,1, 11.9,1,1, 3.000, 10560.116, 291.148, 52765.554 23/03/02,17:51:24,04,10,1, 11.9,1,1, 3.000, 10557.633, 291.201, 52766.067 23/03/02,17:51:24,05,10,1, 11.9,1,1, 3.000, 10560.839, 291.617, 52769.775 23/03/02,17:51:24,06,10,1, 11.9,1,1, 3.000, 10559.293, 291.117, 52764.734 23/03/02,17:51:24,07,10,1, 11.9,1,1, 3.000, 10559.014, 291.365, 52768.735 23/03/02,17:51:24,08,10,1, 11.9,1,1, 3.000, 10561.363, 291.306, 52768.188 23/03/02,17:51:24,09,10,1, 11.9,1,1, 3.000, 10558.220, 290.826, 52764.575 23/03/02,17:51:24,10,10,1, 11.9,1,1, 3.000, 10559.782, 291.340, 52769.491 23/03/02,17:51:24,11,10,1, 11.9,1,1, 3.000, 10560.078, 291.168, 52765.551 23/03/02,17:51:24,12,10,1, 11.9,1,1, 3.000, 10557.660, 291.196, 52766.124 23/03/02,17:51:24,13,10,1, 11.9,1,1, 3.000, 10560.827, 291.598, 52769.755 23/03/02,17:51:24,14,10,1, 11.9,1,1, 3.000, 10559.283, 291.157, 52764.719 23/03/02,17:51:24,15,10,1, 11.9,1,1, 3.000, 10559.001, 291.335, 52768.849 23/03/02,17:51:24,16,10,1, 11.9,1,1, 3.000, 10561.432, 291.297, 52768.109 23/03/02,17:51:24,17,10,1, 11.9,1,1, 3.000, 10558.217, 290.868, 52764.549 23/03/02,17:51:24,18,10,1, 11.9,1,1, 3.000, 10559.839, 291.302, 52769.564 23/03/02,17:51:24,19,10,1, 11.9,1,1, 3.000, 10560.023, 291.100, 52765.483 23/03/02,17:51:25,00,09,1, 11.9,1,1, 3.003, 10560.021, 291.100, 52765.483 23/03/02,17:51:25,01,09,1, 11.9,1,1, 3.003, 10558.023, 290.853, 52764.801 23/03/02,17:51:25,02,09,1, 11.9,1,1, 3.003, 10559.901, 291.349, 52769.418 23/03/02,17:51:25,03,09,1, 11.9,1,1, 3.003, 10559.828, 291.161, 52765.246 23/03/02,17:51:25,04,09,1, 11.9,1,1, 3.003, 10557.912, 291.213, 52766.755 23/03/02,17:51:25,05,09,1, 11.9,1,1, 3.003, 10561.126, 291.560, 52769.500 23/03/02,17:51:25,06,09,1, 11.9,1,1, 3.003, 10559.134, 291.064, 52764.769 23/03/02,17:51:25,07,09,1, 11.9,1,1, 3.003, 10559.338, 291.304, 52769.071 23/03/02,17:51:25,08,09,1, 11.9,1,1, 3.003, 10561.155, 291.114, 52767.513 23/03/02,17:51:25,09,09,1, 11.9,1,1, 3.003, 10558.318, 290.922, 52765.606 23/03/02,17:51:25,10,09,1, 11.9,1,1, 3.003, 10559.333, 291.289, 52768.697 23/03/02,17:51:25,11,09,1, 11.9,1,1, 3.003, 10560.030, 291.314, 52766.308 23/03/02,17:51:25,12,09,1, 11.9,1,1, 3.003, 10558.160, 291.146, 52766.133 23/03/02,17:51:25,13,09,1, 11.9,1,1, 3.003, 10560.588, 291.544, 52769.364 23/03/02,17:51:25,14,09,1, 11.9,1,1, 3.003, 10559.744, 291.193, 52765.706 23/03/02,17:51:25,15,09,1, 11.9,1,1, 3.003, 10559.038, 291.117, 52767.975 23/03/02,17:51:25,16,09,1, 11.9,1,1, 3.003, 10560.729, 291.237, 52767.713 23/03/02,17:51:25,17,09,1, 11.9,1,1, 3.003, 10559.082, 290.858, 52764.983 23/03/02,17:51:25,18,09,1, 11.9,1,1, 3.003, 10559.086, 291.250, 52768.940 23/03/02,17:51:25,19,09,1, 11.9,1,1, 3.003, 10559.973, 291.271, 52766.301 23/03/02,17:51:26,00,10,1, 11.8,1,1, 3.002, 10559.971, 291.271, 52766.301 23/03/02,17:51:26,01,10,1, 11.8,1,1, 3.002, 10559.063, 290.856, 52765.395 23/03/02,17:51:26,02,10,1, 11.8,1,1, 3.002, 10558.753, 291.093, 52767.487 23/03/02,17:51:26,03,10,1, 11.8,1,1, 3.002, 10560.234, 291.481, 52767.550 23/03/02,17:51:26,04,10,1, 11.8,1,1, 3.002, 10558.617, 290.991, 52765.909 23/03/02,17:51:26,05,10,1, 11.8,1,1, 3.002, 10560.015, 291.440, 52768.917 23/03/02,17:51:26,06,10,1, 11.8,1,1, 3.002, 10560.316, 291.195, 52766.829 23/03/02,17:51:26,07,10,1, 11.8,1,1, 3.002, 10558.875, 290.823, 52766.794 23/03/02,17:51:26,08,10,1, 11.8,1,1, 3.002, 10560.432, 291.297, 52768.394 23/03/02,17:51:26,09,10,1, 11.8,1,1, 3.002, 10559.082, 290.827, 52765.442 23/03/02,17:51:26,10,10,1, 11.8,1,1, 3.002, 10558.747, 291.102, 52767.523 23/03/02,17:51:26,11,10,1, 11.8,1,1, 3.002, 10560.215, 291.446, 52767.515 23/03/02,17:51:26,12,10,1, 11.8,1,1, 3.002, 10558.628, 290.980, 52765.932 23/03/02,17:51:26,13,10,1, 11.8,1,1, 3.002, 10560.075, 291.437, 52768.936 23/03/02,17:51:26,14,10,1, 11.8,1,1, 3.002, 10560.313, 291.245, 52766.798 23/03/02,17:51:26,15,10,1, 11.8,1,1, 3.002, 10558.845, 290.832, 52766.774 23/03/02,17:51:26,16,10,1, 11.8,1,1, 3.002, 10560.418, 291.329, 52768.372 23/03/02,17:51:26,17,10,1, 11.8,1,1, 3.002, 10559.017, 290.868, 52765.444 23/03/02,17:51:26,18,10,1, 11.8,1,1, 3.002, 10558.813, 291.127, 52767.529 23/03/02,17:51:26,19,10,1, 11.8,1,1, 3.002, 10560.238, 291.467, 52767.489 23/03/02,17:51:27,00,10,1, 12.0,1,1, 2.998, 10560.230, 291.467, 52767.489 23/03/02,17:51:27,01,10,1, 12.0,1,1, 2.998, 10558.613, 290.791, 52765.005 23/03/02,17:51:27,02,10,1, 12.0,1,1, 2.998, 10558.989, 291.259, 52768.209 23/03/02,17:51:27,03,10,1, 12.0,1,1, 2.998, 10560.393, 291.409, 52767.176 23/03/02,17:51:27,04,10,1, 12.0,1,1, 2.998, 10558.503, 290.966, 52766.109 23/03/02,17:51:27,05,10,1, 12.0,1,1, 2.998, 10560.479, 291.445, 52769.327 23/03/02,17:51:27,06,10,1, 12.0,1,1, 2.998, 10560.061, 291.026, 52766.119 23/03/02,17:51:27,07,10,1, 12.0,1,1, 2.998, 10558.755, 290.857, 52767.092 23/03/02,17:51:27,08,10,1, 12.0,1,1, 2.998, 10560.568, 291.288, 52768.235 23/03/02,17:51:27,09,10,1, 12.0,1,1, 2.998, 10558.589, 290.836, 52764.960 23/03/02,17:51:27,10,10,1, 12.0,1,1, 2.998, 10559.013, 291.236, 52768.292 23/03/02,17:51:27,11,10,1, 12.0,1,1, 2.998, 10560.333, 291.425, 52767.113 23/03/02,17:51:27,12,10,1, 12.0,1,1, 2.998, 10558.499, 290.963, 52766.216 23/03/02,17:51:27,13,10,1, 12.0,1,1, 2.998, 10560.521, 291.439, 52769.366 23/03/02,17:51:27,14,10,1, 12.0,1,1, 2.998, 10560.028, 290.982, 52766.028 23/03/02,17:51:27,15,10,1, 12.0,1,1, 2.998, 10558.756, 290.863, 52767.144 23/03/02,17:51:27,16,10,1, 12.0,1,1, 2.998, 10560.531, 291.269, 52768.128 23/03/02,17:51:27,17,10,1, 12.0,1,1, 2.998, 10558.562, 290.775, 52764.929 23/03/02,17:51:27,18,10,1, 12.0,1,1, 2.998, 10559.062, 291.254, 52768.228 23/03/02,17:51:27,19,10,1, 12.0,1,1, 2.998, 10560.390, 291.371, 52767.189 23/03/02,17:51:28,00,10,1, 12.0,1,1, 3.000, 10560.389, 291.371, 52767.189 23/03/02,17:51:28,01,10,1, 12.0,1,1, 3.000, 10558.392, 290.779, 52764.895 23/03/02,17:51:28,02,10,1, 12.0,1,1, 3.000, 10559.254, 291.270, 52768.627 23/03/02,17:51:28,03,10,1, 12.0,1,1, 3.000, 10560.357, 291.318, 52767.014 23/03/02,17:51:28,04,10,1, 12.0,1,1, 3.000, 10558.476, 290.848, 52766.321 23/03/02,17:51:28,05,10,1, 12.0,1,1, 3.000, 10560.685, 291.355, 52769.357 23/03/02,17:51:28,06,10,1, 12.0,1,1, 3.000, 10559.819, 290.848, 52765.623 23/03/02,17:51:28,07,10,1, 12.0,1,1, 3.000, 10558.677, 290.805, 52767.286 23/03/02,17:51:28,08,10,1, 12.0,1,1, 3.000, 10560.496, 291.236, 52768.028 23/03/02,17:51:28,09,10,1, 12.0,1,1, 3.000, 10558.358, 290.802, 52764.937 23/03/02,17:51:28,10,10,1, 12.0,1,1, 3.000, 10559.260, 291.274, 52768.693 23/03/02,17:51:28,11,10,1, 12.0,1,1, 3.000, 10560.381, 291.344, 52767.009 23/03/02,17:51:28,12,10,1, 12.0,1,1, 3.000, 10558.536, 290.893, 52766.298 23/03/02,17:51:28,13,10,1, 12.0,1,1, 3.000, 10560.678, 291.413, 52769.436 23/03/02,17:51:28,14,10,1, 12.0,1,1, 3.000, 10559.812, 290.858, 52765.695 23/03/02,17:51:28,15,10,1, 12.0,1,1, 3.000, 10558.701, 290.857, 52767.390 23/03/02,17:51:28,16,10,1, 12.0,1,1, 3.000, 10560.563, 291.239, 52768.038 23/03/02,17:51:28,17,10,1, 12.0,1,1, 3.000, 10558.310, 290.745, 52764.890 23/03/02,17:51:28,18,10,1, 12.0,1,1, 3.000, 10559.280, 291.287, 52768.605 23/03/02,17:51:28,19,10,1, 12.0,1,1, 3.000, 10560.353, 291.369, 52767.051 23/03/02,17:51:29,00,10,1, 11.9,1,1, 3.001, 10560.347, 291.369, 52767.051 23/03/02,17:51:29,01,10,1, 11.9,1,1, 3.001, 10558.335, 290.769, 52765.014 23/03/02,17:51:29,02,10,1, 11.9,1,1, 3.001, 10559.391, 291.301, 52768.625 23/03/02,17:51:29,03,10,1, 11.9,1,1, 3.001, 10560.386, 291.259, 52767.064 23/03/02,17:51:29,04,10,1, 11.9,1,1, 3.001, 10558.635, 290.886, 52766.460 23/03/02,17:51:29,05,10,1, 11.9,1,1, 3.001, 10560.684, 291.293, 52769.286 23/03/02,17:51:29,06,10,1, 11.9,1,1, 3.001, 10559.693, 290.782, 52765.655 23/03/02,17:51:29,07,10,1, 11.9,1,1, 3.001, 10558.652, 290.806, 52767.313 23/03/02,17:51:29,08,10,1, 11.9,1,1, 3.001, 10560.464, 291.240, 52767.875 23/03/02,17:51:29,09,10,1, 11.9,1,1, 3.001, 10558.340, 290.791, 52765.056 23/03/02,17:51:29,10,10,1, 11.9,1,1, 3.001, 10559.378, 291.286, 52768.738 23/03/02,17:51:29,11,10,1, 11.9,1,1, 3.001, 10560.363, 291.273, 52767.029 23/03/02,17:51:29,12,10,1, 11.9,1,1, 3.001, 10558.667, 290.835, 52766.489 23/03/02,17:51:29,13,10,1, 11.9,1,1, 3.001, 10560.710, 291.311, 52769.320 23/03/02,17:51:29,14,10,1, 11.9,1,1, 3.001, 10559.668, 290.780, 52765.623 23/03/02,17:51:29,15,10,1, 11.9,1,1, 3.001, 10558.611, 290.788, 52767.323 23/03/02,17:51:29,16,10,1, 11.9,1,1, 3.001, 10560.431, 291.284, 52767.892 23/03/02,17:51:29,17,10,1, 11.9,1,1, 3.001, 10558.317, 290.791, 52765.065 23/03/02,17:51:29,18,10,1, 11.9,1,1, 3.001, 10559.386, 291.294, 52768.726 23/03/02,17:51:29,19,10,1, 11.9,1,1, 3.001, 10560.360, 291.250, 52767.078 23/03/02,17:51:30,00,10,1, 11.9,1,1, 3.000, 10560.355, 291.250, 52767.078 23/03/02,17:51:30,01,10,1, 11.9,1,1, 3.000, 10558.239, 290.783, 52765.160 23/03/02,17:51:30,02,10,1, 11.9,1,1, 3.000, 10559.593, 291.357, 52768.952 23/03/02,17:51:30,03,10,1, 11.9,1,1, 3.000, 10560.333, 291.224, 52766.806 23/03/02,17:51:30,04,10,1, 11.9,1,1, 3.000, 10558.623, 290.849, 52766.675 23/03/02,17:51:30,05,10,1, 11.9,1,1, 3.000, 10560.823, 291.246, 52769.189 23/03/02,17:51:30,06,10,1, 11.9,1,1, 3.000, 10559.425, 290.736, 52765.308 23/03/02,17:51:30,07,10,1, 11.9,1,1, 3.000, 10558.670, 290.843, 52767.549 23/03/02,17:51:30,08,10,1, 11.9,1,1, 3.000, 10560.426, 291.194, 52767.644 23/03/02,17:51:30,09,10,1, 11.9,1,1, 3.000, 10558.216, 290.789, 52765.128 23/03/02,17:51:30,10,10,1, 11.9,1,1, 3.000, 10559.641, 291.403, 52769.002 23/03/02,17:51:30,11,10,1, 11.9,1,1, 3.000, 10560.341, 291.223, 52766.775 23/03/02,17:51:30,12,10,1, 11.9,1,1, 3.000, 10558.645, 290.833, 52766.709 23/03/02,17:51:30,13,10,1, 11.9,1,1, 3.000, 10560.843, 291.301, 52769.231 23/03/02,17:51:30,14,10,1, 11.9,1,1, 3.000, 10559.362, 290.727, 52765.337 23/03/02,17:51:30,15,10,1, 11.9,1,1, 3.000, 10558.694, 290.873, 52767.582 23/03/02,17:51:30,16,10,1, 11.9,1,1, 3.000, 10560.119, 291.099, 52766.569 23/03/02,17:51:30,17,10,1, 11.9,1,1, 3.000, 10558.528, 290.904, 52766.129 23/03/02,17:51:30,18,10,1, 11.9,1,1, 3.000, 10559.799, 291.183, 52768.458 23/03/02,17:51:30,19,10,1, 11.9,1,1, 3.000, 10559.854, 291.218, 52766.800 23/03/02,17:51:31,00,09,1, 11.9,1,1, 2.998, 10559.846, 291.218, 52766.800 23/03/02,17:51:31,01,09,1, 11.9,1,1, 2.998, 10557.758, 290.814, 52765.564 23/03/02,17:51:31,02,09,1, 11.9,1,1, 2.998, 10560.456, 291.405, 52769.806 23/03/02,17:51:31,03,09,1, 11.9,1,1, 2.998, 10559.764, 290.971, 52765.532 23/03/02,17:51:31,04,09,1, 11.9,1,1, 2.998, 10558.740, 290.963, 52767.913 23/03/02,17:51:31,05,09,1, 11.9,1,1, 2.998, 10561.245, 291.136, 52768.767 23/03/02,17:51:31,06,09,1, 11.9,1,1, 2.998, 10558.536, 290.598, 52764.582 23/03/02,17:51:31,07,09,1, 11.9,1,1, 2.998, 10559.229, 291.042, 52768.897 23/03/02,17:51:31,08,09,1, 11.9,1,1, 2.998, 10560.305, 290.999, 52766.472 23/03/02,17:51:31,09,09,1, 11.9,1,1, 2.998, 10557.715, 290.824, 52765.591 23/03/02,17:51:31,10,09,1, 11.9,1,1, 2.998, 10560.508, 291.390, 52769.814 23/03/02,17:51:31,11,09,1, 11.9,1,1, 2.998, 10559.764, 290.938, 52765.410 23/03/02,17:51:31,12,09,1, 11.9,1,1, 2.998, 10558.754, 290.933, 52767.905 23/03/02,17:51:31,13,09,1, 11.9,1,1, 2.998, 10561.241, 291.143, 52768.745 23/03/02,17:51:31,14,09,1, 11.9,1,1, 2.998, 10558.484, 290.549, 52764.572 23/03/02,17:51:31,15,09,1, 11.9,1,1, 2.998, 10559.243, 291.021, 52768.916 23/03/02,17:51:31,16,09,1, 11.9,1,1, 2.998, 10560.309, 291.031, 52766.434 23/03/02,17:51:31,17,09,1, 11.9,1,1, 2.998, 10557.750, 290.839, 52765.627 23/03/02,17:51:31,18,09,1, 11.9,1,1, 2.998, 10560.511, 291.383, 52769.817 23/03/02,17:51:31,19,09,1, 11.9,1,1, 2.998, 10559.821, 290.958, 52765.498 23/03/02,17:51:32,00,10,1, 11.8,1,1, 3.004, 10559.821, 290.958, 52765.498 23/03/02,17:51:32,01,10,1, 11.8,1,1, 3.004, 10557.699, 290.908, 52765.752 23/03/02,17:51:32,02,10,1, 11.8,1,1, 3.004, 10560.689, 291.443, 52769.922 23/03/02,17:51:32,03,10,1, 11.8,1,1, 3.004, 10559.688, 290.941, 52765.254 23/03/02,17:51:32,04,10,1, 11.8,1,1, 3.004, 10558.782, 290.961, 52768.160 23/03/02,17:51:32,05,10,1, 11.8,1,1, 3.004, 10561.326, 291.113, 52768.603 23/03/02,17:51:32,06,10,1, 11.8,1,1, 3.004, 10558.335, 290.553, 52764.423 23/03/02,17:51:32,07,10,1, 11.8,1,1, 3.004, 10559.293, 291.090, 52769.111 23/03/02,17:51:32,08,10,1, 11.8,1,1, 3.004, 10560.247, 291.015, 52766.261 23/03/02,17:51:32,09,10,1, 11.8,1,1, 3.004, 10557.684, 290.890, 52765.768 23/03/02,17:51:32,10,10,1, 11.8,1,1, 3.004, 10560.717, 291.435, 52769.923 23/03/02,17:51:32,11,10,1, 11.8,1,1, 3.004, 10559.703, 290.911, 52765.271 23/03/02,17:51:32,12,10,1, 11.8,1,1, 3.004, 10558.763, 290.941, 52768.083 23/03/02,17:51:32,13,10,1, 11.8,1,1, 3.004, 10561.307, 291.105, 52768.609 23/03/02,17:51:32,14,10,1, 11.8,1,1, 3.004, 10558.339, 290.555, 52764.424 23/03/02,17:51:32,15,10,1, 11.8,1,1, 3.004, 10559.285, 291.122, 52769.067 23/03/02,17:51:32,16,10,1, 11.8,1,1, 3.004, 10560.307, 291.035, 52766.256 23/03/02,17:51:32,17,10,1, 11.8,1,1, 3.004, 10557.715, 290.850, 52765.789 23/03/02,17:51:32,18,10,1, 11.8,1,1, 3.004, 10560.713, 291.428, 52769.960 23/03/02,17:51:32,19,10,1, 11.8,1,1, 3.004, 10559.726, 290.914, 52765.307 23/03/02,17:51:33,00,10,1, 11.9,1,1, 3.002, 10559.721, 290.914, 52765.307 23/03/02,17:51:33,01,10,1, 11.9,1,1, 3.002, 10557.781, 290.886, 52765.966 23/03/02,17:51:33,02,10,1, 11.9,1,1, 3.002, 10560.696, 291.426, 52769.795 23/03/02,17:51:33,03,10,1, 11.9,1,1, 3.002, 10559.697, 290.924, 52765.410 23/03/02,17:51:33,04,10,1, 11.9,1,1, 3.002, 10558.825, 290.920, 52768.125 23/03/02,17:51:33,05,10,1, 11.9,1,1, 3.002, 10561.186, 291.084, 52768.507 23/03/02,17:51:33,06,10,1, 11.9,1,1, 3.002, 10558.358, 290.577, 52764.574 23/03/02,17:51:33,07,10,1, 11.9,1,1, 3.002, 10559.346, 291.106, 52769.048 23/03/02,17:51:33,08,10,1, 11.9,1,1, 3.002, 10560.239, 291.106, 52766.323 23/03/02,17:51:33,09,10,1, 11.9,1,1, 3.002, 10557.870, 290.905, 52765.958 23/03/02,17:51:33,10,10,1, 11.9,1,1, 3.002, 10560.737, 291.415, 52769.827 23/03/02,17:51:33,11,10,1, 11.9,1,1, 3.002, 10559.733, 290.961, 52765.458 23/03/02,17:51:33,12,10,1, 11.9,1,1, 3.002, 10558.811, 290.950, 52768.154 23/03/02,17:51:33,13,10,1, 11.9,1,1, 3.002, 10561.175, 291.095, 52768.354 23/03/02,17:51:33,14,10,1, 11.9,1,1, 3.002, 10558.367, 290.608, 52764.613 23/03/02,17:51:33,15,10,1, 11.9,1,1, 3.002, 10559.331, 291.099, 52769.042 23/03/02,17:51:33,16,10,1, 11.9,1,1, 3.002, 10560.202, 291.098, 52766.304 23/03/02,17:51:33,17,10,1, 11.9,1,1, 3.002, 10557.875, 290.910, 52765.923 23/03/02,17:51:33,18,10,1, 11.9,1,1, 3.002, 10560.721, 291.414, 52769.845 23/03/02,17:51:33,19,10,1, 11.9,1,1, 3.002, 10559.724, 290.917, 52765.385 23/03/02,17:51:34,00,10,1, 11.9,1,1, 3.001, 10559.721, 290.917, 52765.385 23/03/02,17:51:34,01,10,1, 11.9,1,1, 3.001, 10557.835, 290.924, 52766.047 23/03/02,17:51:34,02,10,1, 11.9,1,1, 3.001, 10560.828, 291.456, 52769.974 23/03/02,17:51:34,03,10,1, 11.9,1,1, 3.001, 10559.699, 290.902, 52765.261 23/03/02,17:51:34,04,10,1, 11.9,1,1, 3.001, 10558.846, 290.956, 52768.287 23/03/02,17:51:34,05,10,1, 11.9,1,1, 3.001, 10561.254, 291.092, 52768.470 23/03/02,17:51:34,06,10,1, 11.9,1,1, 3.001, 10558.203, 290.600, 52764.497 23/03/02,17:51:34,07,10,1, 11.9,1,1, 3.001, 10559.381, 291.145, 52769.283 23/03/02,17:51:34,08,10,1, 11.9,1,1, 3.001, 10560.213, 291.060, 52766.227 23/03/02,17:51:34,09,10,1, 11.9,1,1, 3.001, 10557.806, 290.939, 52766.093 23/03/02,17:51:34,10,10,1, 11.9,1,1, 3.001, 10560.827, 291.450, 52769.965 23/03/02,17:51:34,11,10,1, 11.9,1,1, 3.001, 10559.649, 290.865, 52765.272 23/03/02,17:51:34,12,10,1, 11.9,1,1, 3.001, 10558.810, 290.913, 52768.255 23/03/02,17:51:34,13,10,1, 11.9,1,1, 3.001, 10561.231, 291.145, 52768.429 23/03/02,17:51:34,14,10,1, 11.9,1,1, 3.001, 10558.239, 290.628, 52764.494 23/03/02,17:51:34,15,10,1, 11.9,1,1, 3.001, 10559.379, 291.119, 52769.220 23/03/02,17:51:34,16,10,1, 11.9,1,1, 3.001, 10560.192, 291.100, 52766.174 23/03/02,17:51:34,17,10,1, 11.9,1,1, 3.001, 10557.795, 290.941, 52766.018 23/03/02,17:51:34,18,10,1, 11.9,1,1, 3.001, 10560.847, 291.418, 52769.956 23/03/02,17:51:34,19,10,1, 11.9,1,1, 3.001, 10559.659, 290.887, 52765.209 23/03/02,17:51:35,00,09,1, 11.9,1,1, 2.995, 10559.654, 290.887, 52765.209 23/03/02,17:51:35,01,09,1, 11.9,1,1, 2.995, 10557.875, 290.904, 52766.070 23/03/02,17:51:35,02,09,1, 11.9,1,1, 2.995, 10560.791, 291.405, 52769.894 23/03/02,17:51:35,03,09,1, 11.9,1,1, 2.995, 10559.698, 290.888, 52765.352 23/03/02,17:51:35,04,09,1, 11.9,1,1, 2.995, 10558.884, 290.916, 52768.200 23/03/02,17:51:35,05,09,1, 11.9,1,1, 2.995, 10561.187, 291.105, 52768.375 23/03/02,17:51:35,06,09,1, 11.9,1,1, 2.995, 10558.244, 290.652, 52764.625 23/03/02,17:51:35,07,09,1, 11.9,1,1, 2.995, 10559.382, 291.124, 52769.130 23/03/02,17:51:35,08,09,1, 11.9,1,1, 2.995, 10560.198, 291.093, 52766.273 23/03/02,17:51:35,09,09,1, 11.9,1,1, 2.995, 10557.898, 290.915, 52766.097 23/03/02,17:51:35,10,09,1, 11.9,1,1, 2.995, 10560.854, 291.427, 52769.889 23/03/02,17:51:35,11,09,1, 11.9,1,1, 2.995, 10559.676, 290.909, 52765.395 23/03/02,17:51:35,12,09,1, 11.9,1,1, 2.995, 10558.893, 290.930, 52768.285 23/03/02,17:51:35,13,09,1, 11.9,1,1, 2.995, 10561.171, 291.084, 52768.367 23/03/02,17:51:35,14,09,1, 11.9,1,1, 2.995, 10558.234, 290.577, 52764.587 23/03/02,17:51:35,15,09,1, 11.9,1,1, 2.995, 10559.381, 291.057, 52769.131 23/03/02,17:51:35,16,09,1, 11.9,1,1, 2.995, 10560.136, 291.120, 52766.244 23/03/02,17:51:35,17,09,1, 11.9,1,1, 2.995, 10557.906, 290.905, 52766.129 23/03/02,17:51:35,18,09,1, 11.9,1,1, 2.995, 10560.818, 291.387, 52769.885 23/03/02,17:51:35,19,09,1, 11.9,1,1, 2.995, 10559.717, 290.875, 52765.326 23/03/02,17:51:36,00,10,1, 11.9,1,1, 3.003, 10559.713, 290.875, 52765.326 23/03/02,17:51:36,01,10,1, 11.9,1,1, 3.003, 10557.838, 290.941, 52766.142 23/03/02,17:51:36,02,10,1, 11.9,1,1, 3.003, 10560.900, 291.413, 52770.079 23/03/02,17:51:36,03,10,1, 11.9,1,1, 3.003, 10559.695, 290.914, 52765.284 23/03/02,17:51:36,04,10,1, 11.9,1,1, 3.003, 10558.916, 290.940, 52768.367 23/03/02,17:51:36,05,10,1, 11.9,1,1, 3.003, 10561.271, 291.089, 52768.511 23/03/02,17:51:36,06,10,1, 11.9,1,1, 3.003, 10558.252, 290.555, 52764.508 23/03/02,17:51:36,07,10,1, 11.9,1,1, 3.003, 10559.403, 291.112, 52769.242 23/03/02,17:51:36,08,10,1, 11.9,1,1, 3.003, 10560.258, 291.056, 52766.188 23/03/02,17:51:36,09,10,1, 11.9,1,1, 3.003, 10557.842, 290.895, 52766.110 23/03/02,17:51:36,10,10,1, 11.9,1,1, 3.003, 10560.861, 291.421, 52770.046 23/03/02,17:51:36,11,10,1, 11.9,1,1, 3.003, 10559.730, 290.892, 52765.378 23/03/02,17:51:36,12,10,1, 11.9,1,1, 3.003, 10558.867, 290.945, 52768.352 23/03/02,17:51:36,13,10,1, 11.9,1,1, 3.003, 10561.240, 291.097, 52768.476 23/03/02,17:51:36,14,10,1, 11.9,1,1, 3.003, 10558.247, 290.624, 52764.620 23/03/02,17:51:36,15,10,1, 11.9,1,1, 3.003, 10559.463, 291.098, 52769.304 23/03/02,17:51:36,16,10,1, 11.9,1,1, 3.003, 10560.217, 291.023, 52766.208 23/03/02,17:51:36,17,10,1, 11.9,1,1, 3.003, 10557.864, 290.897, 52766.021 23/03/02,17:51:36,18,10,1, 11.9,1,1, 3.003, 10560.867, 291.438, 52770.019 23/03/02,17:51:36,19,10,1, 11.9,1,1, 3.003, 10559.664, 290.905, 52765.324 23/03/02,17:51:37,00,08,1, 11.9,1,1, 3.001, 10559.663, 290.905, 52765.324 23/03/02,17:51:37,01,08,1, 11.9,1,1, 3.001, 10557.851, 290.851, 52766.019 23/03/02,17:51:37,02,08,1, 11.9,1,1, 3.001, 10560.737, 291.388, 52769.926 23/03/02,17:51:37,03,08,1, 11.9,1,1, 3.001, 10559.747, 290.882, 52765.505 23/03/02,17:51:37,04,08,1, 11.9,1,1, 3.001, 10558.887, 290.937, 52768.143 23/03/02,17:51:37,05,08,1, 11.9,1,1, 3.001, 10561.259, 291.101, 52768.562 23/03/02,17:51:37,06,08,1, 11.9,1,1, 3.001, 10558.401, 290.560, 52764.643 23/03/02,17:51:37,07,08,1, 11.9,1,1, 3.001, 10559.367, 291.049, 52769.097 23/03/02,17:51:37,08,08,1, 11.9,1,1, 3.001, 10560.308, 291.038, 52766.364 23/03/02,17:51:37,09,08,1, 11.9,1,1, 3.001, 10557.909, 290.865, 52766.020 23/03/02,17:51:37,10,08,1, 11.9,1,1, 3.001, 10560.735, 291.378, 52769.886 23/03/02,17:51:37,11,08,1, 11.9,1,1, 3.001, 10559.773, 290.890, 52765.492 23/03/02,17:51:37,12,08,1, 11.9,1,1, 3.001, 10558.908, 290.932, 52768.210 23/03/02,17:51:37,13,08,1, 11.9,1,1, 3.001, 10561.258, 291.089, 52768.566 23/03/02,17:51:37,14,08,1, 11.9,1,1, 3.001, 10558.397, 290.588, 52764.665 23/03/02,17:51:37,15,08,1, 11.9,1,1, 3.001, 10559.373, 291.054, 52769.110 23/03/02,17:51:37,16,08,1, 11.9,1,1, 3.001, 10560.260, 291.027, 52766.364 23/03/02,17:51:37,17,08,1, 11.9,1,1, 3.001, 10557.839, 290.915, 52765.935 23/03/02,17:51:37,18,08,1, 11.9,1,1, 3.001, 10560.699, 291.378, 52769.852 23/03/02,17:51:37,19,08,1, 11.9,1,1, 3.001, 10559.777, 290.910, 52765.425 23/03/02,17:51:38,00,09,1, 11.9,1,1, 2.996, 10559.771, 290.910, 52765.425 23/03/02,17:51:38,01,09,1, 11.9,1,1, 2.996, 10557.772, 290.897, 52765.779 23/03/02,17:51:38,02,09,1, 11.9,1,1, 2.996, 10560.769, 291.392, 52770.060 23/03/02,17:51:38,03,09,1, 11.9,1,1, 2.996, 10559.804, 290.905, 52765.413 23/03/02,17:51:38,04,09,1, 11.9,1,1, 2.996, 10558.820, 290.908, 52768.106 23/03/02,17:51:38,05,09,1, 11.9,1,1, 2.996, 10561.376, 291.122, 52768.814 23/03/02,17:51:38,06,09,1, 11.9,1,1, 2.996, 10558.453, 290.599, 52764.532 23/03/02,17:51:38,07,09,1, 11.9,1,1, 2.996, 10559.333, 291.067, 52769.152 23/03/02,17:51:38,08,09,1, 11.9,1,1, 2.996, 10560.324, 291.018, 52766.448 23/03/02,17:51:38,09,09,1, 11.9,1,1, 2.996, 10557.734, 290.828, 52765.725 23/03/02,17:51:38,10,09,1, 11.9,1,1, 2.996, 10560.647, 291.432, 52769.988 23/03/02,17:51:38,11,09,1, 11.9,1,1, 2.996, 10559.849, 290.923, 52765.457 23/03/02,17:51:38,12,09,1, 11.9,1,1, 2.996, 10558.805, 290.944, 52768.183 23/03/02,17:51:38,13,09,1, 11.9,1,1, 2.996, 10561.417, 291.118, 52768.862 23/03/02,17:51:38,14,09,1, 11.9,1,1, 2.996, 10558.473, 290.586, 52764.608 23/03/02,17:51:38,15,09,1, 11.9,1,1, 2.996, 10559.319, 291.084, 52769.204 23/03/02,17:51:38,16,09,1, 11.9,1,1, 2.996, 10560.382, 291.057, 52766.438 23/03/02,17:51:38,17,09,1, 11.9,1,1, 2.996, 10557.777, 290.836, 52765.761 23/03/02,17:51:38,18,09,1, 11.9,1,1, 2.996, 10560.696, 291.423, 52770.072 23/03/02,17:51:38,19,09,1, 11.9,1,1, 2.996, 10559.761, 290.934, 52765.439 23/03/02,17:51:39,00,09,1, 11.9,1,1, 3.000, 10559.754, 290.934, 52765.439 23/03/02,17:51:39,01,09,1, 11.9,1,1, 3.000, 10557.617, 290.888, 52766.166 23/03/02,17:51:39,02,09,1, 11.9,1,1, 3.000, 10561.086, 291.432, 52770.187 23/03/02,17:51:39,03,09,1, 11.9,1,1, 3.000, 10559.351, 290.853, 52764.671 23/03/02,17:51:39,04,09,1, 11.9,1,1, 3.000, 10559.011, 291.101, 52769.054 23/03/02,17:51:39,05,09,1, 11.9,1,1, 3.000, 10561.654, 291.063, 52768.417 23/03/02,17:51:39,06,09,1, 11.9,1,1, 3.000, 10558.070, 290.592, 52764.441 23/03/02,17:51:39,07,09,1, 11.9,1,1, 3.000, 10559.875, 291.135, 52769.979 23/03/02,17:51:39,08,09,1, 11.9,1,1, 3.000, 10560.251, 290.911, 52765.568 23/03/02,17:51:39,09,09,1, 11.9,1,1, 3.000, 10557.551, 290.955, 52766.190 23/03/02,17:51:39,10,09,1, 11.9,1,1, 3.000, 10561.111, 291.428, 52770.210 23/03/02,17:51:39,11,09,1, 11.9,1,1, 3.000, 10559.333, 290.837, 52764.624 23/03/02,17:51:39,12,09,1, 11.9,1,1, 3.000, 10558.943, 291.122, 52769.003 23/03/02,17:51:39,13,09,1, 11.9,1,1, 3.000, 10561.686, 291.134, 52768.445 23/03/02,17:51:39,14,09,1, 11.9,1,1, 3.000, 10558.072, 290.579, 52764.408 23/03/02,17:51:39,15,09,1, 11.9,1,1, 3.000, 10559.890, 291.204, 52769.971 23/03/02,17:51:39,16,09,1, 11.9,1,1, 3.000, 10560.187, 290.894, 52765.608 23/03/02,17:51:39,17,09,1, 11.9,1,1, 3.000, 10557.566, 290.969, 52766.190 23/03/02,17:51:39,18,09,1, 11.9,1,1, 3.000, 10561.119, 291.451, 52770.265 23/03/02,17:51:39,19,09,1, 11.9,1,1, 3.000, 10559.344, 290.881, 52764.685 23/03/02,17:51:40,00,09,1, 11.9,1,1, 3.003, 10559.337, 290.881, 52764.685 23/03/02,17:51:40,01,09,1, 11.9,1,1, 3.003, 10557.492, 290.960, 52766.014 23/03/02,17:51:40,02,09,1, 11.9,1,1, 3.003, 10561.160, 291.427, 52770.390 23/03/02,17:51:40,03,09,1, 11.9,1,1, 3.003, 10559.335, 290.805, 52764.521 23/03/02,17:51:40,04,09,1, 11.9,1,1, 3.003, 10558.883, 291.136, 52769.062 23/03/02,17:51:40,05,09,1, 11.9,1,1, 3.003, 10561.785, 291.109, 52768.682 23/03/02,17:51:40,06,09,1, 11.9,1,1, 3.003, 10558.068, 290.574, 52764.270 23/03/02,17:51:40,07,09,1, 11.9,1,1, 3.003, 10559.931, 291.157, 52770.137 23/03/02,17:51:40,08,09,1, 11.9,1,1, 3.003, 10560.379, 290.875, 52765.600 23/03/02,17:51:40,09,09,1, 11.9,1,1, 3.003, 10557.468, 290.925, 52766.047 23/03/02,17:51:40,10,09,1, 11.9,1,1, 3.003, 10561.123, 291.426, 52770.356 23/03/02,17:51:40,11,09,1, 11.9,1,1, 3.003, 10559.350, 290.858, 52764.574 23/03/02,17:51:40,12,09,1, 11.9,1,1, 3.003, 10558.905, 291.183, 52769.063 23/03/02,17:51:40,13,09,1, 11.9,1,1, 3.003, 10561.752, 291.057, 52768.647 23/03/02,17:51:40,14,09,1, 11.9,1,1, 3.003, 10558.070, 290.619, 52764.261 23/03/02,17:51:40,15,09,1, 11.9,1,1, 3.003, 10559.880, 291.206, 52770.121 23/03/02,17:51:40,16,09,1, 11.9,1,1, 3.003, 10560.330, 290.825, 52765.627 23/03/02,17:51:40,17,09,1, 11.9,1,1, 3.003, 10557.461, 290.937, 52765.969 23/03/02,17:51:40,18,09,1, 11.9,1,1, 3.003, 10561.137, 291.424, 52770.379 23/03/02,17:51:40,19,09,1, 11.9,1,1, 3.003, 10559.338, 290.889, 52764.552 23/03/02,17:51:41,00,09,1, 11.9,1,1, 3.000, 10559.337, 290.889, 52764.552 23/03/02,17:51:41,01,09,1, 11.9,1,1, 3.000, 10557.554, 290.934, 52766.099 23/03/02,17:51:41,02,09,1, 11.9,1,1, 3.000, 10561.060, 291.418, 52770.241 23/03/02,17:51:41,03,09,1, 11.9,1,1, 3.000, 10559.415, 290.917, 52764.746 23/03/02,17:51:41,04,09,1, 11.9,1,1, 3.000, 10558.945, 291.124, 52768.984 23/03/02,17:51:41,05,09,1, 11.9,1,1, 3.000, 10561.709, 291.095, 52768.609 23/03/02,17:51:41,06,09,1, 11.9,1,1, 3.000, 10558.232, 290.612, 52764.417 23/03/02,17:51:41,07,09,1, 11.9,1,1, 3.000, 10559.939, 291.179, 52769.963 23/03/02,17:51:41,08,09,1, 11.9,1,1, 3.000, 10560.297, 290.897, 52765.703 23/03/02,17:51:41,09,09,1, 11.9,1,1, 3.000, 10557.588, 290.958, 52766.043 23/03/02,17:51:41,10,09,1, 11.9,1,1, 3.000, 10561.060, 291.448, 52770.316 23/03/02,17:51:41,11,09,1, 11.9,1,1, 3.000, 10559.411, 290.907, 52764.672 23/03/02,17:51:41,12,09,1, 11.9,1,1, 3.000, 10558.945, 291.150, 52769.041 23/03/02,17:51:41,13,09,1, 11.9,1,1, 3.000, 10561.751, 291.085, 52768.603 23/03/02,17:51:41,14,09,1, 11.9,1,1, 3.000, 10558.209, 290.618, 52764.435 23/03/02,17:51:41,15,09,1, 11.9,1,1, 3.000, 10559.886, 291.178, 52769.966 23/03/02,17:51:41,16,09,1, 11.9,1,1, 3.000, 10560.303, 290.890, 52765.620 23/03/02,17:51:41,17,09,1, 11.9,1,1, 3.000, 10557.550, 290.907, 52766.000 23/03/02,17:51:41,18,09,1, 11.9,1,1, 3.000, 10561.115, 291.448, 52770.303 23/03/02,17:51:41,19,09,1, 11.9,1,1, 3.000, 10559.414, 290.905, 52764.670 23/03/02,17:51:42,00,09,1, 11.9,1,1, 3.002, 10559.412, 290.905, 52764.670 23/03/02,17:51:42,01,09,1, 11.9,1,1, 3.002, 10557.510, 290.929, 52766.062 23/03/02,17:51:42,02,09,1, 11.9,1,1, 3.002, 10561.182, 291.447, 52770.379 23/03/02,17:51:42,03,09,1, 11.9,1,1, 3.002, 10559.396, 290.811, 52764.538 23/03/02,17:51:42,04,09,1, 11.9,1,1, 3.002, 10558.943, 291.117, 52769.094 23/03/02,17:51:42,05,09,1, 11.9,1,1, 3.002, 10561.832, 291.106, 52768.594 23/03/02,17:51:42,06,09,1, 11.9,1,1, 3.002, 10558.100, 290.593, 52764.337 23/03/02,17:51:42,07,09,1, 11.9,1,1, 3.002, 10559.946, 291.185, 52770.153 23/03/02,17:51:42,08,09,1, 11.9,1,1, 3.002, 10560.373, 290.916, 52765.554 23/03/02,17:51:42,09,09,1, 11.9,1,1, 3.002, 10557.539, 290.904, 52766.088 23/03/02,17:51:42,10,09,1, 11.9,1,1, 3.002, 10561.225, 291.436, 52770.350 23/03/02,17:51:42,11,09,1, 11.9,1,1, 3.002, 10559.428, 290.845, 52764.550 23/03/02,17:51:42,12,09,1, 11.9,1,1, 3.002, 10558.974, 291.178, 52769.156 23/03/02,17:51:42,13,09,1, 11.9,1,1, 3.002, 10561.865, 291.128, 52768.610 23/03/02,17:51:42,14,09,1, 11.9,1,1, 3.002, 10558.121, 290.594, 52764.293 23/03/02,17:51:42,15,09,1, 11.9,1,1, 3.002, 10559.939, 291.166, 52770.180 23/03/02,17:51:42,16,09,1, 11.9,1,1, 3.002, 10560.388, 290.881, 52765.590 23/03/02,17:51:42,17,09,1, 11.9,1,1, 3.002, 10557.575, 290.940, 52766.155 23/03/02,17:51:42,18,09,1, 11.9,1,1, 3.002, 10561.212, 291.455, 52770.364 23/03/02,17:51:42,19,09,1, 11.9,1,1, 3.002, 10559.376, 290.841, 52764.554 23/03/02,17:51:43,00,09,1, 11.9,1,1, 2.999, 10559.371, 290.841, 52764.554 23/03/02,17:51:43,01,09,1, 11.9,1,1, 2.999, 10557.618, 290.923, 52766.236 23/03/02,17:51:43,02,09,1, 11.9,1,1, 2.999, 10561.242, 291.419, 52770.293 23/03/02,17:51:43,03,09,1, 11.9,1,1, 2.999, 10559.413, 290.885, 52764.700 23/03/02,17:51:43,04,09,1, 11.9,1,1, 2.999, 10559.078, 291.084, 52769.106 23/03/02,17:51:43,05,09,1, 11.9,1,1, 2.999, 10561.716, 291.062, 52768.419 23/03/02,17:51:43,06,09,1, 11.9,1,1, 2.999, 10558.142, 290.611, 52764.437 23/03/02,17:51:43,07,09,1, 11.9,1,1, 2.999, 10559.952, 291.139, 52770.022 23/03/02,17:51:43,08,09,1, 11.9,1,1, 2.999, 10560.287, 290.882, 52765.542 23/03/02,17:51:43,09,09,1, 11.9,1,1, 2.999, 10557.653, 290.920, 52766.301 23/03/02,17:51:43,10,09,1, 11.9,1,1, 2.999, 10561.221, 291.408, 52770.241 23/03/02,17:51:43,11,09,1, 11.9,1,1, 2.999, 10559.397, 290.839, 52764.649 23/03/02,17:51:43,12,09,1, 11.9,1,1, 2.999, 10559.068, 291.107, 52769.081 23/03/02,17:51:43,13,09,1, 11.9,1,1, 2.999, 10561.759, 291.047, 52768.400 23/03/02,17:51:43,14,09,1, 11.9,1,1, 2.999, 10558.145, 290.589, 52764.349 23/03/02,17:51:43,15,09,1, 11.9,1,1, 2.999, 10560.001, 291.119, 52770.051 23/03/02,17:51:43,16,09,1, 11.9,1,1, 2.999, 10560.269, 290.869, 52765.582 23/03/02,17:51:43,17,09,1, 11.9,1,1, 2.999, 10557.674, 290.917, 52766.234 23/03/02,17:51:43,18,09,1, 11.9,1,1, 2.999, 10561.268, 291.377, 52770.231 23/03/02,17:51:43,19,09,1, 11.9,1,1, 2.999, 10559.395, 290.809, 52764.662 23/03/02,17:51:44,00,09,1, 11.9,1,1, 3.002, 10559.387, 290.809, 52764.662 23/03/02,17:51:44,01,09,1, 11.9,1,1, 3.002, 10558.045, 290.969, 52766.747 23/03/02,17:51:44,02,09,1, 11.9,1,1, 3.002, 10561.121, 291.367, 52769.689 23/03/02,17:51:44,03,09,1, 11.9,1,1, 3.002, 10559.333, 290.825, 52765.049 23/03/02,17:51:44,04,09,1, 11.9,1,1, 3.002, 10559.458, 291.028, 52769.239 23/03/02,17:51:44,05,09,1, 11.9,1,1, 3.002, 10561.412, 290.987, 52767.909 23/03/02,17:51:44,06,09,1, 11.9,1,1, 3.002, 10558.218, 290.618, 52764.990 23/03/02,17:51:44,07,09,1, 11.9,1,1, 3.002, 10560.030, 291.094, 52769.705 23/03/02,17:51:44,08,09,1, 11.9,1,1, 3.002, 10560.009, 290.882, 52765.543 23/03/02,17:51:44,09,09,1, 11.9,1,1, 3.002, 10558.017, 291.035, 52766.887 23/03/02,17:51:44,10,09,1, 11.9,1,1, 3.002, 10561.167, 291.320, 52769.737 23/03/02,17:51:44,11,09,1, 11.9,1,1, 3.002, 10559.359, 290.876, 52765.111 23/03/02,17:51:44,12,09,1, 11.9,1,1, 3.002, 10559.416, 291.031, 52769.174 23/03/02,17:51:44,13,09,1, 11.9,1,1, 3.002, 10561.360, 290.974, 52767.931 23/03/02,17:51:44,14,09,1, 11.9,1,1, 3.002, 10558.290, 290.604, 52764.968 23/03/02,17:51:44,15,09,1, 11.9,1,1, 3.002, 10560.024, 291.089, 52769.615 23/03/02,17:51:44,16,09,1, 11.9,1,1, 3.002, 10560.037, 290.922, 52765.548 23/03/02,17:51:44,17,09,1, 11.9,1,1, 3.002, 10557.988, 290.998, 52766.809 23/03/02,17:51:44,18,09,1, 11.9,1,1, 3.002, 10561.198, 291.349, 52769.788 23/03/02,17:51:44,19,09,1, 11.9,1,1, 3.002, 10559.345, 290.878, 52765.144 23/03/02,17:51:45,00,09,1, 11.9,1,1, 3.000, 10559.337, 290.878, 52765.144 23/03/02,17:51:45,01,09,1, 11.9,1,1, 3.000, 10558.254, 291.034, 52767.232 23/03/02,17:51:45,02,09,1, 11.9,1,1, 3.000, 10561.284, 291.272, 52769.639 23/03/02,17:51:45,03,09,1, 11.9,1,1, 3.000, 10559.329, 290.837, 52765.136 23/03/02,17:51:45,04,09,1, 11.9,1,1, 3.000, 10559.569, 291.040, 52769.361 23/03/02,17:51:45,05,09,1, 11.9,1,1, 3.000, 10561.264, 290.927, 52767.491 23/03/02,17:51:45,06,09,1, 11.9,1,1, 3.000, 10558.161, 290.650, 52765.149 23/03/02,17:51:45,07,09,1, 11.9,1,1, 3.000, 10560.225, 291.117, 52769.735 23/03/02,17:51:45,08,09,1, 11.9,1,1, 3.000, 10559.877, 290.877, 52765.254 23/03/02,17:51:45,09,09,1, 11.9,1,1, 3.000, 10558.223, 291.039, 52767.367 23/03/02,17:51:45,10,09,1, 11.9,1,1, 3.000, 10561.355, 291.295, 52769.585 23/03/02,17:51:45,11,09,1, 11.9,1,1, 3.000, 10559.234, 290.814, 52765.079 23/03/02,17:51:45,12,09,1, 11.9,1,1, 3.000, 10559.641, 291.042, 52769.482 23/03/02,17:51:45,13,09,1, 11.9,1,1, 3.000, 10561.259, 290.872, 52767.427 23/03/02,17:51:45,14,09,1, 11.9,1,1, 3.000, 10558.143, 290.682, 52765.204 23/03/02,17:51:45,15,09,1, 11.9,1,1, 3.000, 10560.231, 291.110, 52769.717 23/03/02,17:51:45,16,09,1, 11.9,1,1, 3.000, 10559.856, 290.886, 52765.288 23/03/02,17:51:45,17,09,1, 11.9,1,1, 3.000, 10558.233, 291.057, 52767.314 23/03/02,17:51:45,18,09,1, 11.9,1,1, 3.000, 10561.367, 291.276, 52769.649 23/03/02,17:51:45,19,09,1, 11.9,1,1, 3.000, 10559.252, 290.798, 52765.069 23/03/02,17:51:46,00,10,1, 11.9,1,1, 3.000, 10559.245, 290.798, 52765.069 23/03/02,17:51:46,01,10,1, 11.9,1,1, 3.000, 10558.279, 291.191, 52768.584 23/03/02,17:51:46,02,10,1, 11.9,1,1, 3.000, 10562.179, 291.258, 52769.587 23/03/02,17:51:46,03,10,1, 11.9,1,1, 3.000, 10558.445, 290.647, 52763.922 23/03/02,17:51:46,04,10,1, 11.9,1,1, 3.000, 10560.171, 291.256, 52770.918 23/03/02,17:51:46,05,10,1, 11.9,1,1, 3.000, 10561.280, 290.692, 52766.195 23/03/02,17:51:46,06,10,1, 11.9,1,1, 3.000, 10557.372, 290.733, 52765.202 23/03/02,17:51:46,07,10,1, 11.9,1,1, 3.000, 10561.145, 291.303, 52770.812 23/03/02,17:51:46,08,10,1, 11.9,1,1, 3.000, 10559.391, 290.706, 52763.762 23/03/02,17:51:46,09,10,1, 11.9,1,1, 3.000, 10558.278, 291.223, 52768.650 23/03/02,17:51:46,10,10,1, 11.9,1,1, 3.000, 10562.236, 291.213, 52769.545 23/03/02,17:51:46,11,10,1, 11.9,1,1, 3.000, 10558.385, 290.619, 52763.942 23/03/02,17:51:46,12,10,1, 11.9,1,1, 3.000, 10560.188, 291.217, 52771.021 23/03/02,17:51:46,13,10,1, 11.9,1,1, 3.000, 10561.301, 290.678, 52766.026 23/03/02,17:51:46,14,10,1, 11.9,1,1, 3.000, 10557.334, 290.688, 52765.210 23/03/02,17:51:46,15,10,1, 11.9,1,1, 3.000, 10561.196, 291.254, 52770.827 23/03/02,17:51:46,16,10,1, 11.9,1,1, 3.000, 10559.388, 290.672, 52763.695 23/03/02,17:51:46,17,10,1, 11.9,1,1, 3.000, 10558.322, 291.243, 52768.679 23/03/02,17:51:46,18,10,1, 11.9,1,1, 3.000, 10562.237, 291.188, 52769.555 23/03/02,17:51:46,19,10,1, 11.9,1,1, 3.000, 10558.411, 290.609, 52763.912 23/03/02,17:51:47,00,09,1, 11.8,1,1, 2.998, 10558.411, 290.609, 52763.912 23/03/02,17:51:47,01,09,1, 11.8,1,1, 2.998, 10557.892, 291.152, 52767.989 23/03/02,17:51:47,02,09,1, 11.8,1,1, 2.998, 10562.665, 291.346, 52770.477 23/03/02,17:51:47,03,09,1, 11.8,1,1, 2.998, 10558.522, 290.449, 52763.194 23/03/02,17:51:47,04,09,1, 11.8,1,1, 2.998, 10559.758, 291.201, 52770.805 23/03/02,17:51:47,05,09,1, 11.8,1,1, 2.998, 10561.756, 290.758, 52766.669 23/03/02,17:51:47,06,09,1, 11.8,1,1, 2.998, 10557.007, 290.582, 52764.274 23/03/02,17:51:47,07,09,1, 11.8,1,1, 2.998, 10561.132, 291.485, 52771.562 23/03/02,17:51:47,08,09,1, 11.8,1,1, 2.998, 10559.923, 290.673, 52763.838 23/03/02,17:51:47,09,09,1, 11.8,1,1, 2.998, 10557.966, 291.116, 52768.093 23/03/02,17:51:47,10,09,1, 11.8,1,1, 2.998, 10562.697, 291.358, 52770.522 23/03/02,17:51:47,11,09,1, 11.8,1,1, 2.998, 10558.563, 290.402, 52763.156 23/03/02,17:51:47,12,09,1, 11.8,1,1, 2.998, 10559.772, 291.203, 52770.848 23/03/02,17:51:47,13,09,1, 11.8,1,1, 2.998, 10561.733, 290.759, 52766.589 23/03/02,17:51:47,14,09,1, 11.8,1,1, 2.998, 10557.006, 290.565, 52764.230 23/03/02,17:51:47,15,09,1, 11.8,1,1, 2.998, 10561.166, 291.430, 52771.472 23/03/02,17:51:47,16,09,1, 11.8,1,1, 2.998, 10559.908, 290.685, 52763.820 23/03/02,17:51:47,17,09,1, 11.8,1,1, 2.998, 10558.010, 291.158, 52768.143 23/03/02,17:51:47,18,09,1, 11.8,1,1, 2.998, 10562.681, 291.295, 52770.389 23/03/02,17:51:47,19,09,1, 11.8,1,1, 2.998, 10558.531, 290.424, 52763.206 23/03/02,17:51:48,00,08,1, 12.0,1,1, 2.999, 10558.528, 290.424, 52763.206 23/03/02,17:51:48,01,08,1, 12.0,1,1, 2.999, 10558.605, 291.314, 52769.802 23/03/02,17:51:48,02,08,1, 12.0,1,1, 2.999, 10562.868, 291.170, 52769.301 23/03/02,17:51:48,03,08,1, 12.0,1,1, 2.999, 10557.812, 290.393, 52763.141 23/03/02,17:51:48,04,08,1, 12.0,1,1, 2.999, 10560.598, 291.334, 52771.861 23/03/02,17:51:48,05,08,1, 12.0,1,1, 2.999, 10561.145, 290.575, 52765.041 23/03/02,17:51:48,06,08,1, 12.0,1,1, 2.999, 10556.913, 290.815, 52765.461 23/03/02,17:51:48,07,08,1, 12.0,1,1, 2.999, 10562.035, 291.509, 52771.622 23/03/02,17:51:48,08,08,1, 12.0,1,1, 2.999, 10559.194, 290.537, 52762.895 23/03/02,17:51:48,09,08,1, 12.0,1,1, 2.999, 10558.668, 291.284, 52769.843 23/03/02,17:51:48,10,08,1, 12.0,1,1, 2.999, 10562.876, 291.077, 52769.261 23/03/02,17:51:48,11,08,1, 12.0,1,1, 2.999, 10557.748, 290.393, 52763.129 23/03/02,17:51:48,12,08,1, 12.0,1,1, 2.999, 10560.591, 291.326, 52771.860 23/03/02,17:51:48,13,08,1, 12.0,1,1, 2.999, 10561.079, 290.603, 52764.936 23/03/02,17:51:48,14,08,1, 12.0,1,1, 2.999, 10556.936, 290.807, 52765.602 23/03/02,17:51:48,15,08,1, 12.0,1,1, 2.999, 10562.004, 291.488, 52771.613 23/03/02,17:51:48,16,08,1, 12.0,1,1, 2.999, 10559.158, 290.571, 52762.879 23/03/02,17:51:48,17,08,1, 12.0,1,1, 2.999, 10558.752, 291.335, 52769.927 23/03/02,17:51:48,18,08,1, 12.0,1,1, 2.999, 10562.886, 291.123, 52769.403 23/03/02,17:51:48,19,08,1, 12.0,1,1, 2.999, 10557.740, 290.420, 52763.253 23/03/02,17:51:49,00,09,1, 11.9,1,1, 3.000, 10557.735, 290.420, 52763.253 23/03/02,17:51:49,01,09,1, 11.9,1,1, 3.000, 10558.787, 291.233, 52769.850 23/03/02,17:51:49,02,09,1, 11.9,1,1, 3.000, 10562.901, 291.049, 52769.168 23/03/02,17:51:49,03,09,1, 11.9,1,1, 3.000, 10557.672, 290.326, 52763.071 23/03/02,17:51:49,04,09,1, 11.9,1,1, 3.000, 10560.474, 291.320, 52771.645 23/03/02,17:51:49,05,09,1, 11.9,1,1, 3.000, 10561.039, 290.616, 52764.932 23/03/02,17:51:49,06,09,1, 11.9,1,1, 3.000, 10556.957, 290.794, 52765.635 23/03/02,17:51:49,07,09,1, 11.9,1,1, 3.000, 10562.149, 291.518, 52771.733 23/03/02,17:51:49,08,09,1, 11.9,1,1, 3.000, 10559.373, 290.543, 52763.094 23/03/02,17:51:49,09,09,1, 11.9,1,1, 3.000, 10558.813, 291.254, 52769.892 23/03/02,17:51:49,10,09,1, 11.9,1,1, 3.000, 10562.852, 291.006, 52769.020 23/03/02,17:51:49,11,09,1, 11.9,1,1, 3.000, 10557.591, 290.318, 52763.054 23/03/02,17:51:49,12,09,1, 11.9,1,1, 3.000, 10560.500, 291.282, 52771.738 23/03/02,17:51:49,13,09,1, 11.9,1,1, 3.000, 10561.026, 290.629, 52764.889 23/03/02,17:51:49,14,09,1, 11.9,1,1, 3.000, 10556.988, 290.762, 52765.720 23/03/02,17:51:49,15,09,1, 11.9,1,1, 3.000, 10562.213, 291.559, 52771.717 23/03/02,17:51:49,16,09,1, 11.9,1,1, 3.000, 10559.337, 290.541, 52763.103 23/03/02,17:51:49,17,09,1, 11.9,1,1, 3.000, 10558.904, 291.194, 52769.937 23/03/02,17:51:49,18,09,1, 11.9,1,1, 3.000, 10562.860, 291.003, 52768.953 23/03/02,17:51:49,19,09,1, 11.9,1,1, 3.000, 10557.594, 290.343, 52763.081 23/03/02,17:51:50,00,09,1, 11.9,1,1, 2.998, 10557.593, 290.343, 52763.081 23/03/02,17:51:50,01,09,1, 11.9,1,1, 2.998, 10559.263, 291.267, 52770.579 23/03/02,17:51:50,02,09,1, 11.9,1,1, 2.998, 10562.682, 290.928, 52768.076 23/03/02,17:51:50,03,09,1, 11.9,1,1, 2.998, 10557.202, 290.371, 52763.174 23/03/02,17:51:50,04,09,1, 11.9,1,1, 2.998, 10560.889, 291.378, 52771.947 23/03/02,17:51:50,05,09,1, 11.9,1,1, 2.998, 10560.542, 290.609, 52764.136 23/03/02,17:51:50,06,09,1, 11.9,1,1, 2.998, 10557.217, 290.915, 52766.724 23/03/02,17:51:50,07,09,1, 11.9,1,1, 2.998, 10562.641, 291.488, 52771.562 23/03/02,17:51:50,08,09,1, 11.9,1,1, 2.998, 10558.952, 290.422, 52762.813 23/03/02,17:51:50,09,09,1, 11.9,1,1, 2.998, 10559.297, 291.186, 52770.638 23/03/02,17:51:50,10,09,1, 11.9,1,1, 2.998, 10562.645, 290.920, 52768.036 23/03/02,17:51:50,11,09,1, 11.9,1,1, 2.998, 10557.180, 290.329, 52763.248 23/03/02,17:51:50,12,09,1, 11.9,1,1, 2.998, 10560.925, 291.425, 52771.966 23/03/02,17:51:50,13,09,1, 11.9,1,1, 2.998, 10560.555, 290.579, 52764.041 23/03/02,17:51:50,14,09,1, 11.9,1,1, 2.998, 10557.268, 290.965, 52766.853 23/03/02,17:51:50,15,09,1, 11.9,1,1, 2.998, 10562.726, 291.451, 52771.473 23/03/02,17:51:50,16,09,1, 11.9,1,1, 2.998, 10558.881, 290.388, 52762.733 23/03/02,17:51:50,17,09,1, 11.9,1,1, 2.998, 10559.347, 291.218, 52770.758 23/03/02,17:51:50,18,09,1, 11.9,1,1, 2.998, 10562.656, 290.884, 52767.844 23/03/02,17:51:50,19,09,1, 11.9,1,1, 2.998, 10557.119, 290.372, 52763.342 23/03/02,17:51:51,00,08,1, 11.9,1,1, 3.001, 10557.117, 290.372, 52763.342 23/03/02,17:51:51,01,08,1, 11.9,1,1, 3.001, 10559.350, 291.050, 52769.828 23/03/02,17:51:51,02,08,1, 11.9,1,1, 3.001, 10562.093, 290.895, 52767.895 23/03/02,17:51:51,03,08,1, 11.9,1,1, 3.001, 10557.572, 290.436, 52763.919 23/03/02,17:51:51,04,08,1, 11.9,1,1, 3.001, 10560.586, 291.331, 52771.027 23/03/02,17:51:51,05,08,1, 11.9,1,1, 3.001, 10560.517, 290.740, 52764.916 23/03/02,17:51:51,06,08,1, 11.9,1,1, 3.001, 10557.846, 290.899, 52767.054 23/03/02,17:51:51,07,08,1, 11.9,1,1, 3.001, 10562.364, 291.406, 52770.892 23/03/02,17:51:51,08,08,1, 11.9,1,1, 3.001, 10559.269, 290.454, 52763.740 23/03/02,17:51:51,09,08,1, 11.9,1,1, 3.001, 10559.414, 291.035, 52769.879 23/03/02,17:51:51,10,08,1, 11.9,1,1, 3.001, 10562.015, 290.875, 52767.774 23/03/02,17:51:51,11,08,1, 11.9,1,1, 3.001, 10557.482, 290.401, 52763.960 23/03/02,17:51:51,12,08,1, 11.9,1,1, 3.001, 10560.629, 291.352, 52771.119 23/03/02,17:51:51,13,08,1, 11.9,1,1, 3.001, 10560.519, 290.765, 52764.871 23/03/02,17:51:51,14,08,1, 11.9,1,1, 3.001, 10557.872, 290.953, 52767.079 23/03/02,17:51:51,15,08,1, 11.9,1,1, 3.001, 10562.390, 291.314, 52770.848 23/03/02,17:51:51,16,08,1, 11.9,1,1, 3.001, 10559.227, 290.429, 52763.749 23/03/02,17:51:51,17,08,1, 11.9,1,1, 3.001, 10559.399, 290.995, 52769.930 23/03/02,17:51:51,18,08,1, 11.9,1,1, 3.001, 10561.953, 290.872, 52767.587 23/03/02,17:51:51,19,08,1, 11.9,1,1, 3.001, 10557.487, 290.439, 52763.942 23/03/02,17:51:52,00,08,1, 11.9,1,1, 3.001, 10557.485, 290.439, 52763.942 23/03/02,17:51:52,01,08,1, 11.9,1,1, 3.001, 10559.583, 291.120, 52770.805 23/03/02,17:51:52,02,08,1, 11.9,1,1, 3.001, 10561.952, 290.762, 52766.789 23/03/02,17:51:52,03,08,1, 11.9,1,1, 3.001, 10556.889, 290.467, 52764.001 23/03/02,17:51:52,04,08,1, 11.9,1,1, 3.001, 10561.330, 291.469, 52772.001 23/03/02,17:51:52,05,08,1, 11.9,1,1, 3.001, 10560.249, 290.533, 52763.980 23/03/02,17:51:52,06,08,1, 11.9,1,1, 3.001, 10557.990, 290.975, 52768.083 23/03/02,17:51:52,07,08,1, 11.9,1,1, 3.001, 10562.945, 291.247, 52770.751 23/03/02,17:51:52,08,08,1, 11.9,1,1, 3.001, 10558.455, 290.251, 52762.785 23/03/02,17:51:52,09,08,1, 11.9,1,1, 3.001, 10559.628, 291.158, 52770.908 23/03/02,17:51:52,10,08,1, 11.9,1,1, 3.001, 10561.835, 290.751, 52766.660 23/03/02,17:51:52,11,08,1, 11.9,1,1, 3.001, 10556.898, 290.502, 52764.066 23/03/02,17:51:52,12,08,1, 11.9,1,1, 3.001, 10561.433, 291.511, 52772.043 23/03/02,17:51:52,13,08,1, 11.9,1,1, 3.001, 10560.194, 290.629, 52763.909 23/03/02,17:51:52,14,08,1, 11.9,1,1, 3.001, 10558.032, 290.983, 52768.192 23/03/02,17:51:52,15,08,1, 11.9,1,1, 3.001, 10562.991, 291.230, 52770.706 23/03/02,17:51:52,16,08,1, 11.9,1,1, 3.001, 10558.386, 290.228, 52762.782 23/03/02,17:51:52,17,08,1, 11.9,1,1, 3.001, 10559.619, 291.099, 52770.902 23/03/02,17:51:52,18,08,1, 11.9,1,1, 3.001, 10561.766, 290.732, 52766.540 23/03/02,17:51:52,19,08,1, 11.9,1,1, 3.001, 10556.835, 290.455, 52764.167 23/03/02,17:51:53,00,08,1, 11.9,1,1, 3.001, 10556.834, 290.455, 52764.167 23/03/02,17:51:53,01,08,1, 11.9,1,1, 3.001, 10560.321, 291.149, 52771.157 23/03/02,17:51:53,02,08,1, 11.9,1,1, 3.001, 10560.822, 290.639, 52765.139 23/03/02,17:51:53,03,08,1, 11.9,1,1, 3.001, 10557.238, 290.720, 52765.902 23/03/02,17:51:53,04,08,1, 11.9,1,1, 3.001, 10562.067, 291.398, 52771.437 23/03/02,17:51:53,05,08,1, 11.9,1,1, 3.001, 10559.451, 290.485, 52763.692 23/03/02,17:51:53,06,08,1, 11.9,1,1, 3.001, 10558.994, 291.020, 52769.780 23/03/02,17:51:53,07,08,1, 11.9,1,1, 3.001, 10562.544, 290.907, 52768.804 23/03/02,17:51:53,08,08,1, 11.9,1,1, 3.001, 10557.777, 290.281, 52763.477 23/03/02,17:51:53,09,08,1, 11.9,1,1, 3.001, 10560.409, 291.159, 52771.244 23/03/02,17:51:53,10,08,1, 11.9,1,1, 3.001, 10560.827, 290.607, 52765.056 23/03/02,17:51:53,11,08,1, 11.9,1,1, 3.001, 10557.303, 290.774, 52766.054 23/03/02,17:51:53,12,08,1, 11.9,1,1, 3.001, 10562.038, 291.412, 52771.391 23/03/02,17:51:53,13,08,1, 11.9,1,1, 3.001, 10559.468, 290.454, 52763.592 23/03/02,17:51:53,14,08,1, 11.9,1,1, 3.001, 10559.087, 291.039, 52769.809 23/03/02,17:51:53,15,08,1, 11.9,1,1, 3.001, 10562.492, 290.853, 52768.710 23/03/02,17:51:53,16,08,1, 11.9,1,1, 3.001, 10557.737, 290.283, 52763.496 23/03/02,17:51:53,17,08,1, 11.9,1,1, 3.001, 10560.422, 291.193, 52771.292 23/03/02,17:51:53,18,08,1, 11.9,1,1, 3.001, 10560.744, 290.624, 52764.999 23/03/02,17:51:53,19,08,1, 11.9,1,1, 3.001, 10557.339, 290.773, 52766.150 23/03/02,17:51:54,00,08,1, 11.9,1,1, 2.999, 10557.334, 290.773, 52766.150 23/03/02,17:51:54,01,08,1, 11.9,1,1, 2.999, 10560.850, 291.244, 52771.557 23/03/02,17:51:54,02,08,1, 11.9,1,1, 2.999, 10560.311, 290.567, 52764.363 23/03/02,17:51:54,03,08,1, 11.9,1,1, 2.999, 10557.663, 290.883, 52767.328 23/03/02,17:51:54,04,08,1, 11.9,1,1, 2.999, 10562.571, 291.248, 52771.081 23/03/02,17:51:54,05,08,1, 11.9,1,1, 2.999, 10558.925, 290.313, 52763.308 23/03/02,17:51:54,06,08,1, 11.9,1,1, 2.999, 10559.514, 290.995, 52770.558 23/03/02,17:51:54,07,08,1, 11.9,1,1, 2.999, 10562.127, 290.690, 52767.461 23/03/02,17:51:54,08,08,1, 11.9,1,1, 2.999, 10557.189, 290.344, 52763.931 23/03/02,17:51:54,09,08,1, 11.9,1,1, 2.999, 10560.835, 291.270, 52771.593 23/03/02,17:51:54,10,08,1, 11.9,1,1, 2.999, 10560.292, 290.558, 52764.262 23/03/02,17:51:54,11,08,1, 11.9,1,1, 2.999, 10557.696, 290.891, 52767.442 23/03/02,17:51:54,12,08,1, 11.9,1,1, 2.999, 10562.595, 291.235, 52771.009 23/03/02,17:51:54,13,08,1, 11.9,1,1, 2.999, 10558.828, 290.270, 52763.275 23/03/02,17:51:54,14,08,1, 11.9,1,1, 2.999, 10559.537, 291.027, 52770.599 23/03/02,17:51:54,15,08,1, 11.9,1,1, 2.999, 10562.033, 290.661, 52767.339 23/03/02,17:51:54,16,08,1, 11.9,1,1, 2.999, 10557.208, 290.303, 52763.856 23/03/02,17:51:54,17,08,1, 11.9,1,1, 2.999, 10560.930, 291.272, 52771.530 23/03/02,17:51:54,18,08,1, 11.9,1,1, 2.999, 10560.181, 290.537, 52764.203 23/03/02,17:51:54,19,08,1, 11.9,1,1, 2.999, 10557.754, 290.884, 52767.619 23/03/02,17:51:55,00,08,1, 11.8,1,1, 3.002, 10557.752, 290.884, 52767.619 23/03/02,17:51:55,01,08,1, 11.8,1,1, 3.002, 10561.387, 291.270, 52771.481 23/03/02,17:51:55,02,08,1, 11.8,1,1, 3.002, 10559.849, 290.520, 52763.938 23/03/02,17:51:55,03,08,1, 11.8,1,1, 3.002, 10558.298, 290.919, 52768.659 23/03/02,17:51:55,04,08,1, 11.8,1,1, 3.002, 10562.693, 291.054, 52770.087 23/03/02,17:51:55,05,08,1, 11.8,1,1, 3.002, 10558.389, 290.210, 52763.399 23/03/02,17:51:55,06,08,1, 11.8,1,1, 3.002, 10559.896, 290.983, 52770.953 23/03/02,17:51:55,07,08,1, 11.8,1,1, 3.002, 10561.406, 290.578, 52766.155 23/03/02,17:51:55,08,08,1, 11.8,1,1, 3.002, 10557.061, 290.453, 52764.849 23/03/02,17:51:55,09,08,1, 11.8,1,1, 3.002, 10561.397, 291.297, 52771.489 23/03/02,17:51:55,10,08,1, 11.8,1,1, 3.002, 10559.784, 290.482, 52763.936 23/03/02,17:51:55,11,08,1, 11.8,1,1, 3.002, 10558.362, 290.915, 52768.750 23/03/02,17:51:55,12,08,1, 11.8,1,1, 3.002, 10562.676, 291.013, 52770.044 23/03/02,17:51:55,13,08,1, 11.8,1,1, 3.002, 10558.285, 290.149, 52763.338 23/03/02,17:51:55,14,08,1, 11.8,1,1, 3.002, 10559.955, 291.024, 52770.961 23/03/02,17:51:55,15,08,1, 11.8,1,1, 3.002, 10561.295, 290.587, 52766.052 23/03/02,17:51:55,16,08,1, 11.8,1,1, 3.002, 10557.075, 290.468, 52764.932 23/03/02,17:51:55,17,08,1, 11.8,1,1, 3.002, 10561.462, 291.319, 52771.561 23/03/02,17:51:55,18,08,1, 11.8,1,1, 3.002, 10559.745, 290.477, 52763.868 23/03/02,17:51:55,19,08,1, 11.8,1,1, 3.002, 10558.438, 290.911, 52768.909 23/03/02,17:51:56,00,08,1, 11.8,1,1, 2.999, 10558.436, 290.911, 52768.909 23/03/02,17:51:56,01,08,1, 11.8,1,1, 2.999, 10561.376, 291.269, 52771.210 23/03/02,17:51:56,02,08,1, 11.8,1,1, 2.999, 10560.023, 290.495, 52764.537 23/03/02,17:51:56,03,08,1, 11.8,1,1, 2.999, 10558.638, 290.727, 52768.672 23/03/02,17:51:56,04,08,1, 11.8,1,1, 2.999, 10562.293, 290.913, 52769.565 23/03/02,17:51:56,05,08,1, 11.8,1,1, 2.999, 10558.263, 290.187, 52763.642 23/03/02,17:51:56,06,08,1, 11.8,1,1, 2.999, 10559.723, 290.979, 52770.352 23/03/02,17:51:56,07,08,1, 11.8,1,1, 2.999, 10560.985, 290.678, 52766.180 23/03/02,17:51:56,08,08,1, 11.8,1,1, 2.999, 10557.350, 290.520, 52765.376 23/03/02,17:51:56,09,08,1, 11.8,1,1, 2.999, 10561.439, 291.277, 52771.269 23/03/02,17:51:56,10,08,1, 11.8,1,1, 2.999, 10559.929, 290.522, 52764.493 23/03/02,17:51:56,11,08,1, 11.8,1,1, 2.999, 10558.633, 290.774, 52768.753 23/03/02,17:51:56,12,08,1, 11.8,1,1, 2.999, 10562.153, 290.750, 52768.316 23/03/02,17:51:56,13,08,1, 11.8,1,1, 2.999, 10558.144, 290.282, 52764.354 23/03/02,17:51:56,14,08,1, 11.8,1,1, 2.999, 10560.223, 290.924, 52770.469 23/03/02,17:51:56,15,08,1, 11.8,1,1, 2.999, 10560.407, 290.552, 52765.450 23/03/02,17:51:56,16,08,1, 11.8,1,1, 2.999, 10557.705, 290.647, 52766.563 23/03/02,17:51:56,17,08,1, 11.8,1,1, 2.999, 10561.608, 291.144, 52770.619 23/03/02,17:51:56,18,08,1, 11.8,1,1, 2.999, 10559.438, 290.467, 52764.514 23/03/02,17:51:56,19,08,1, 11.8,1,1, 2.999, 10559.265, 290.793, 52769.611 23/03/02,17:51:57,00,08,1, 11.9,1,1, 3.001, 10559.262, 290.793, 52769.611 23/03/02,17:51:57,01,08,1, 11.9,1,1, 3.001, 10561.856, 291.061, 52770.140 23/03/02,17:51:57,02,08,1, 11.9,1,1, 3.001, 10559.124, 290.388, 52764.481 23/03/02,17:51:57,03,08,1, 11.9,1,1, 3.001, 10559.618, 290.781, 52769.849 23/03/02,17:51:57,04,08,1, 11.9,1,1, 3.001, 10561.514, 290.582, 52767.439 23/03/02,17:51:57,05,08,1, 11.9,1,1, 3.001, 10557.790, 290.322, 52764.854 23/03/02,17:51:57,06,08,1, 11.9,1,1, 3.001, 10560.485, 290.936, 52770.407 23/03/02,17:51:57,07,08,1, 11.9,1,1, 3.001, 10559.978, 290.613, 52765.129 23/03/02,17:51:57,08,08,1, 11.9,1,1, 3.001, 10558.210, 290.652, 52767.203 23/03/02,17:51:57,09,08,1, 11.9,1,1, 3.001, 10561.438, 290.988, 52770.006 23/03/02,17:51:57,10,08,1, 11.9,1,1, 3.001, 10559.505, 290.451, 52765.155 23/03/02,17:51:57,11,08,1, 11.9,1,1, 3.001, 10559.271, 290.717, 52769.060 23/03/02,17:51:57,12,08,1, 11.9,1,1, 3.001, 10561.386, 290.765, 52768.187 23/03/02,17:51:57,13,08,1, 11.9,1,1, 3.001, 10558.295, 290.339, 52765.010 23/03/02,17:51:57,14,08,1, 11.9,1,1, 3.001, 10560.054, 290.878, 52769.842 23/03/02,17:51:57,15,08,1, 11.9,1,1, 3.001, 10560.361, 290.692, 52766.043 23/03/02,17:51:57,16,08,1, 11.9,1,1, 3.001, 10558.218, 290.590, 52766.835 23/03/02,17:51:57,17,08,1, 11.9,1,1, 3.001, 10561.295, 291.037, 52770.077 23/03/02,17:51:57,18,08,1, 11.9,1,1, 3.001, 10559.540, 290.469, 52765.135 23/03/02,17:51:57,19,08,1, 11.9,1,1, 3.001, 10559.217, 290.689, 52768.929 23/03/02,17:51:58,00,08,1, 11.9,1,1, 2.998, 10559.212, 290.689, 52768.929 23/03/02,17:51:58,01,08,1, 11.9,1,1, 2.998, 10561.532, 291.017, 52769.988 23/03/02,17:51:58,02,08,1, 11.9,1,1, 2.998, 10559.171, 290.382, 52764.882 23/03/02,17:51:58,03,08,1, 11.9,1,1, 2.998, 10559.367, 290.718, 52769.327 23/03/02,17:51:58,04,08,1, 11.9,1,1, 2.998, 10561.160, 290.770, 52767.616 23/03/02,17:51:58,05,08,1, 11.9,1,1, 2.998, 10557.956, 290.385, 52765.199 23/03/02,17:51:58,06,08,1, 11.9,1,1, 2.998, 10560.377, 290.975, 52770.206 23/03/02,17:51:58,07,08,1, 11.9,1,1, 2.998, 10560.173, 290.634, 52765.737 23/03/02,17:51:58,08,08,1, 11.9,1,1, 2.998, 10558.454, 290.670, 52767.510 23/03/02,17:51:58,09,08,1, 11.9,1,1, 2.998, 10561.553, 291.004, 52769.841 23/03/02,17:51:58,10,08,1, 11.9,1,1, 2.998, 10559.198, 290.435, 52764.892 23/03/02,17:51:58,11,08,1, 11.9,1,1, 2.998, 10559.217, 290.584, 52768.017 23/03/02,17:51:58,12,08,1, 11.9,1,1, 2.998, 10561.197, 290.861, 52768.324 23/03/02,17:51:58,13,08,1, 11.9,1,1, 2.998, 10558.369, 290.311, 52765.019 23/03/02,17:51:58,14,08,1, 11.9,1,1, 2.998, 10559.795, 290.900, 52769.680 23/03/02,17:51:58,15,08,1, 11.9,1,1, 2.998, 10560.606, 290.821, 52766.782 23/03/02,17:51:58,16,08,1, 11.9,1,1, 2.998, 10558.361, 290.509, 52766.641 23/03/02,17:51:58,17,08,1, 11.9,1,1, 2.998, 10561.233, 291.052, 52770.135 23/03/02,17:51:58,18,08,1, 11.9,1,1, 2.998, 10559.713, 290.439, 52765.484 23/03/02,17:51:58,19,08,1, 11.9,1,1, 2.998, 10558.936, 290.542, 52768.361 23/03/02,17:51:59,00,08,1, 11.9,1,1, 3.000, 10558.928, 290.542, 52768.361 23/03/02,17:51:59,01,08,1, 11.9,1,1, 3.000, 10561.232, 290.978, 52769.772 23/03/02,17:51:59,02,08,1, 11.9,1,1, 3.000, 10559.443, 290.359, 52765.323 23/03/02,17:51:59,03,08,1, 11.9,1,1, 3.000, 10559.056, 290.641, 52768.549 23/03/02,17:51:59,04,08,1, 11.9,1,1, 3.000, 10560.953, 290.865, 52767.943 23/03/02,17:51:59,05,08,1, 11.9,1,1, 3.000, 10558.242, 290.387, 52765.327 23/03/02,17:51:59,06,08,1, 11.9,1,1, 3.000, 10560.229, 291.101, 52770.598 23/03/02,17:51:59,07,08,1, 11.9,1,1, 3.000, 10560.378, 290.659, 52765.811 23/03/02,17:51:59,08,08,1, 11.9,1,1, 3.000, 10558.651, 290.548, 52767.089 23/03/02,17:51:59,09,08,1, 11.9,1,1, 3.000, 10561.479, 291.091, 52770.390 23/03/02,17:51:59,10,08,1, 11.9,1,1, 3.000, 10559.029, 290.351, 52764.639 23/03/02,17:51:59,11,08,1, 11.9,1,1, 3.000, 10559.195, 290.629, 52768.475 23/03/02,17:51:59,12,08,1, 11.9,1,1, 3.000, 10561.091, 290.915, 52768.300 23/03/02,17:51:59,13,08,1, 11.9,1,1, 3.000, 10557.865, 290.377, 52765.127 23/03/02,17:51:59,14,08,1, 11.9,1,1, 3.000, 10560.402, 291.133, 52770.403 23/03/02,17:51:59,15,08,1, 11.9,1,1, 3.000, 10560.412, 290.679, 52765.910 23/03/02,17:51:59,16,08,1, 11.9,1,1, 3.000, 10558.360, 290.553, 52767.381 23/03/02,17:51:59,17,08,1, 11.9,1,1, 3.000, 10561.633, 291.004, 52770.004 23/03/02,17:51:59,18,08,1, 11.9,1,1, 3.000, 10559.001, 290.275, 52764.567 23/03/02,17:51:59,19,08,1, 11.9,1,1, 3.000, 10559.048, 290.728, 52769.162 23/03/02,17:52:00,00,08,1, 11.9,1,1, 2.998, 10559.045, 290.728, 52769.162 23/03/02,17:52:00,01,08,1, 11.9,1,1, 2.998, 10561.305, 290.963, 52769.270 23/03/02,17:52:00,02,08,1, 11.9,1,1, 2.998, 10558.849, 290.348, 52764.977 23/03/02,17:52:00,03,08,1, 11.9,1,1, 2.998, 10559.360, 290.759, 52769.247 23/03/02,17:52:00,04,08,1, 11.9,1,1, 2.998, 10560.750, 290.857, 52767.290 23/03/02,17:52:00,05,08,1, 11.9,1,1, 2.998, 10558.154, 290.487, 52765.901 23/03/02,17:52:00,06,08,1, 11.9,1,1, 2.998, 10560.663, 291.054, 52770.148 23/03/02,17:52:00,07,08,1, 11.9,1,1, 2.998, 10560.142, 290.626, 52765.834 23/03/02,17:52:00,08,08,1, 11.9,1,1, 2.998, 10558.899, 290.605, 52768.468 23/03/02,17:52:00,09,08,1, 11.9,1,1, 2.998, 10561.445, 290.809, 52768.607 23/03/02,17:52:00,10,08,1, 11.9,1,1, 2.998, 10558.282, 290.302, 52764.771 23/03/02,17:52:00,11,08,1, 11.9,1,1, 2.998, 10559.763, 290.865, 52769.691 23/03/02,17:52:00,12,08,1, 11.9,1,1, 2.998, 10560.296, 290.756, 52766.151 23/03/02,17:52:00,13,08,1, 11.9,1,1, 2.998, 10558.058, 290.679, 52766.731 23/03/02,17:52:00,14,08,1, 11.9,1,1, 2.998, 10561.294, 291.158, 52770.306 23/03/02,17:52:00,15,08,1, 11.9,1,1, 2.998, 10559.649, 290.527, 52765.290 23/03/02,17:52:00,16,08,1, 11.9,1,1, 2.998, 10559.137, 290.693, 52768.977 23/03/02,17:52:00,17,08,1, 11.9,1,1, 2.998, 10561.407, 290.750, 52768.363 23/03/02,17:52:00,18,08,1, 11.9,1,1, 2.998, 10558.140, 290.330, 52764.806 23/03/02,17:52:00,19,08,1, 11.9,1,1, 2.998, 10559.785, 290.922, 52769.837 23/03/02,17:52:01,00,08,1, 11.8,1,1, 3.000, 10559.779, 290.922, 52769.837 23/03/02,17:52:01,01,08,1, 11.8,1,1, 3.000, 10561.003, 290.740, 52767.581 23/03/02,17:52:01,02,08,1, 11.8,1,1, 3.000, 10557.937, 290.431, 52765.165 23/03/02,17:52:01,03,08,1, 11.8,1,1, 3.000, 10560.103, 290.975, 52769.905 23/03/02,17:52:01,04,08,1, 11.8,1,1, 3.000, 10560.094, 290.747, 52765.884 23/03/02,17:52:01,05,08,1, 11.8,1,1, 3.000, 10558.451, 290.753, 52767.562 23/03/02,17:52:01,06,08,1, 11.8,1,1, 3.000, 10561.471, 291.048, 52769.922 23/03/02,17:52:01,07,08,1, 11.8,1,1, 3.000, 10559.322, 290.426, 52765.176 23/03/02,17:52:01,08,08,1, 11.8,1,1, 3.000, 10559.330, 290.699, 52769.227 23/03/02,17:52:01,09,08,1, 11.8,1,1, 3.000, 10560.970, 290.706, 52767.519 23/03/02,17:52:01,10,08,1, 11.8,1,1, 3.000, 10557.883, 290.411, 52765.186 23/03/02,17:52:01,11,08,1, 11.8,1,1, 3.000, 10560.108, 290.984, 52769.940 23/03/02,17:52:01,12,08,1, 11.8,1,1, 3.000, 10560.034, 290.764, 52765.863 23/03/02,17:52:01,13,08,1, 11.8,1,1, 3.000, 10558.508, 290.712, 52767.702 23/03/02,17:52:01,14,08,1, 11.8,1,1, 3.000, 10561.579, 291.039, 52769.936 23/03/02,17:52:01,15,08,1, 11.8,1,1, 3.000, 10559.271, 290.419, 52765.089 23/03/02,17:52:01,16,08,1, 11.8,1,1, 3.000, 10559.378, 290.675, 52769.211 23/03/02,17:52:01,17,08,1, 11.8,1,1, 3.000, 10560.973, 290.724, 52767.439 23/03/02,17:52:01,18,08,1, 11.8,1,1, 3.000, 10557.904, 290.411, 52765.246 23/03/02,17:52:01,19,08,1, 11.8,1,1, 3.000, 10560.163, 291.061, 52770.017 23/03/02,17:52:02,00,09,1, 11.9,1,1, 2.999, 10560.155, 291.061, 52770.017 23/03/02,17:52:02,01,09,1, 11.9,1,1, 2.999, 10560.658, 290.740, 52766.772 23/03/02,17:52:02,02,09,1, 11.9,1,1, 2.999, 10557.736, 290.494, 52765.739 23/03/02,17:52:02,03,09,1, 11.9,1,1, 2.999, 10560.639, 291.129, 52770.280 23/03/02,17:52:02,04,09,1, 11.9,1,1, 2.999, 10559.905, 290.689, 52765.541 23/03/02,17:52:02,05,09,1, 11.9,1,1, 2.999, 10558.757, 290.771, 52768.372 23/03/02,17:52:02,06,09,1, 11.9,1,1, 2.999, 10561.658, 290.858, 52769.452 23/03/02,17:52:02,07,09,1, 11.9,1,1, 2.999, 10558.786, 290.314, 52764.847 23/03/02,17:52:02,08,09,1, 11.9,1,1, 2.999, 10559.509, 290.776, 52769.617 23/03/02,17:52:02,09,09,1, 11.9,1,1, 2.999, 10560.625, 290.699, 52766.719 23/03/02,17:52:02,10,09,1, 11.9,1,1, 2.999, 10557.757, 290.550, 52765.768 23/03/02,17:52:02,11,09,1, 11.9,1,1, 2.999, 10560.699, 291.149, 52770.316 23/03/02,17:52:02,12,09,1, 11.9,1,1, 2.999, 10559.901, 290.689, 52765.581 23/03/02,17:52:02,13,09,1, 11.9,1,1, 2.999, 10558.778, 290.747, 52768.501 23/03/02,17:52:02,14,09,1, 11.9,1,1, 2.999, 10561.641, 290.917, 52769.343 23/03/02,17:52:02,15,09,1, 11.9,1,1, 2.999, 10558.707, 290.314, 52764.812 23/03/02,17:52:02,16,09,1, 11.9,1,1, 2.999, 10559.525, 290.746, 52769.615 23/03/02,17:52:02,17,09,1, 11.9,1,1, 2.999, 10560.601, 290.753, 52766.691 23/03/02,17:52:02,18,09,1, 11.9,1,1, 2.999, 10557.782, 290.539, 52765.873 23/03/02,17:52:02,19,09,1, 11.9,1,1, 2.999, 10560.752, 291.168, 52770.377 23/03/02,17:52:03,00,08,1, 11.9,1,1, 2.997, 10560.747, 291.168, 52770.377 23/03/02,17:52:03,01,08,1, 11.9,1,1, 2.997, 10560.349, 290.771, 52766.409 23/03/02,17:52:03,02,08,1, 11.9,1,1, 2.997, 10557.980, 290.650, 52766.539 23/03/02,17:52:03,03,08,1, 11.9,1,1, 2.997, 10561.114, 291.196, 52770.333 23/03/02,17:52:03,04,08,1, 11.9,1,1, 2.997, 10559.775, 290.656, 52765.543 23/03/02,17:52:03,05,08,1, 11.9,1,1, 2.997, 10559.099, 290.692, 52768.832 23/03/02,17:52:03,06,08,1, 11.9,1,1, 2.997, 10561.412, 290.790, 52768.599 23/03/02,17:52:03,07,08,1, 11.9,1,1, 2.997, 10558.384, 290.316, 52764.963 23/03/02,17:52:03,08,08,1, 11.9,1,1, 2.997, 10559.652, 290.872, 52769.678 23/03/02,17:52:03,09,08,1, 11.9,1,1, 2.997, 10560.316, 290.779, 52766.339 23/03/02,17:52:03,10,08,1, 11.9,1,1, 2.997, 10558.053, 290.663, 52766.679 23/03/02,17:52:03,11,08,1, 11.9,1,1, 2.997, 10561.119, 291.107, 52770.321 23/03/02,17:52:03,12,08,1, 11.9,1,1, 2.997, 10559.764, 290.610, 52765.549 23/03/02,17:52:03,13,08,1, 11.9,1,1, 2.997, 10559.162, 290.664, 52768.854 23/03/02,17:52:03,14,08,1, 11.9,1,1, 2.997, 10561.378, 290.793, 52768.527 23/03/02,17:52:03,15,08,1, 11.9,1,1, 2.997, 10558.344, 290.348, 52764.975 23/03/02,17:52:03,16,08,1, 11.9,1,1, 2.997, 10559.712, 290.859, 52769.723 23/03/02,17:52:03,17,08,1, 11.9,1,1, 2.997, 10560.334, 290.781, 52766.335 23/03/02,17:52:03,18,08,1, 11.9,1,1, 2.997, 10558.051, 290.667, 52766.749 23/03/02,17:52:03,19,08,1, 11.9,1,1, 2.997, 10561.129, 291.137, 52770.263 23/03/02,17:52:04,00,09,1, 11.8,1,1, 2.998, 10561.123, 291.137, 52770.263 23/03/02,17:52:04,01,09,1, 11.8,1,1, 2.998, 10560.184, 290.730, 52765.934 23/03/02,17:52:04,02,09,1, 11.8,1,1, 2.998, 10558.284, 290.733, 52767.348 23/03/02,17:52:04,03,09,1, 11.8,1,1, 2.998, 10561.505, 291.052, 52770.178 23/03/02,17:52:04,04,09,1, 11.8,1,1, 2.998, 10559.444, 290.374, 52765.149 23/03/02,17:52:04,05,09,1, 11.8,1,1, 2.998, 10559.295, 290.735, 52769.192 23/03/02,17:52:04,06,09,1, 11.8,1,1, 2.998, 10561.193, 290.732, 52767.872 23/03/02,17:52:04,07,09,1, 11.8,1,1, 2.998, 10557.935, 290.368, 52765.018 23/03/02,17:52:04,08,09,1, 11.8,1,1, 2.998, 10560.073, 291.010, 52770.084 23/03/02,17:52:04,09,09,1, 11.8,1,1, 2.998, 10560.155, 290.753, 52765.925 23/03/02,17:52:04,10,09,1, 11.8,1,1, 2.998, 10558.354, 290.751, 52767.512 23/03/02,17:52:04,11,09,1, 11.8,1,1, 2.998, 10561.538, 291.090, 52770.151 23/03/02,17:52:04,12,09,1, 11.8,1,1, 2.998, 10559.423, 290.406, 52765.092 23/03/02,17:52:04,13,09,1, 11.8,1,1, 2.998, 10559.346, 290.666, 52769.324 23/03/02,17:52:04,14,09,1, 11.8,1,1, 2.998, 10561.146, 290.694, 52767.761 23/03/02,17:52:04,15,09,1, 11.8,1,1, 2.998, 10557.917, 290.360, 52765.026 23/03/02,17:52:04,16,09,1, 11.8,1,1, 2.998, 10560.143, 291.017, 52770.134 23/03/02,17:52:04,17,09,1, 11.8,1,1, 2.998, 10560.110, 290.740, 52765.883 23/03/02,17:52:04,18,09,1, 11.8,1,1, 2.998, 10558.392, 290.706, 52767.581 23/03/02,17:52:04,19,09,1, 11.8,1,1, 2.998, 10561.599, 291.051, 52770.141 23/03/02,17:52:05,00,08,1, 11.9,1,1, 2.999, 10561.599, 291.051, 52770.141 23/03/02,17:52:05,01,08,1, 11.9,1,1, 2.999, 10560.029, 290.748, 52765.883 23/03/02,17:52:05,02,08,1, 11.9,1,1, 2.999, 10558.712, 290.700, 52768.118 23/03/02,17:52:05,03,08,1, 11.9,1,1, 2.999, 10561.599, 290.963, 52769.731 23/03/02,17:52:05,04,08,1, 11.9,1,1, 2.999, 10559.140, 290.385, 52765.120 23/03/02,17:52:05,05,08,1, 11.9,1,1, 2.999, 10559.498, 290.713, 52769.377 23/03/02,17:52:05,06,08,1, 11.9,1,1, 2.999, 10560.829, 290.749, 52767.207 23/03/02,17:52:05,07,08,1, 11.9,1,1, 2.999, 10557.913, 290.487, 52765.536 23/03/02,17:52:05,08,08,1, 11.9,1,1, 2.999, 10560.459, 291.068, 52770.198 23/03/02,17:52:05,09,08,1, 11.9,1,1, 2.999, 10560.076, 290.755, 52765.944 23/03/02,17:52:05,10,08,1, 11.9,1,1, 2.999, 10558.729, 290.725, 52768.102 23/03/02,17:52:05,11,08,1, 11.9,1,1, 2.999, 10561.620, 290.975, 52769.684 23/03/02,17:52:05,12,08,1, 11.9,1,1, 2.999, 10559.079, 290.408, 52765.061 23/03/02,17:52:05,13,08,1, 11.9,1,1, 2.999, 10559.487, 290.742, 52769.411 23/03/02,17:52:05,14,08,1, 11.9,1,1, 2.999, 10560.792, 290.674, 52767.104 23/03/02,17:52:05,15,08,1, 11.9,1,1, 2.999, 10557.847, 290.496, 52765.536 23/03/02,17:52:05,16,08,1, 11.9,1,1, 2.999, 10560.494, 291.054, 52770.193 23/03/02,17:52:05,17,08,1, 11.9,1,1, 2.999, 10560.081, 290.738, 52765.854 23/03/02,17:52:05,18,08,1, 11.9,1,1, 2.999, 10558.761, 290.715, 52768.130 23/03/02,17:52:05,19,08,1, 11.9,1,1, 2.999, 10561.655, 290.919, 52769.608 23/03/02,17:52:06,00,08,1, 11.9,1,1, 2.998, 10561.649, 290.919, 52769.608 23/03/02,17:52:06,01,08,1, 11.9,1,1, 2.998, 10559.964, 290.613, 52765.526 23/03/02,17:52:06,02,08,1, 11.9,1,1, 2.998, 10558.965, 290.716, 52768.638 23/03/02,17:52:06,03,08,1, 11.9,1,1, 2.998, 10561.691, 290.817, 52769.210 23/03/02,17:52:06,04,08,1, 11.9,1,1, 2.998, 10558.699, 290.251, 52764.851 23/03/02,17:52:06,05,08,1, 11.9,1,1, 2.998, 10559.702, 290.793, 52769.739 23/03/02,17:52:06,06,08,1, 11.9,1,1, 2.998, 10560.614, 290.720, 52766.644 23/03/02,17:52:06,07,08,1, 11.9,1,1, 2.998, 10557.900, 290.561, 52766.076 23/03/02,17:52:06,08,08,1, 11.9,1,1, 2.998, 10560.956, 291.120, 52770.468 23/03/02,17:52:06,09,08,1, 11.9,1,1, 2.998, 10559.948, 290.641, 52765.617 23/03/02,17:52:06,10,08,1, 11.9,1,1, 2.998, 10559.026, 290.713, 52768.697 23/03/02,17:52:06,11,08,1, 11.9,1,1, 2.998, 10561.713, 290.828, 52769.092 23/03/02,17:52:06,12,08,1, 11.9,1,1, 2.998, 10558.665, 290.272, 52764.852 23/03/02,17:52:06,13,08,1, 11.9,1,1, 2.998, 10559.708, 290.807, 52769.733 23/03/02,17:52:06,14,08,1, 11.9,1,1, 2.998, 10560.552, 290.702, 52766.545 23/03/02,17:52:06,15,08,1, 11.9,1,1, 2.998, 10557.897, 290.577, 52766.192 23/03/02,17:52:06,16,08,1, 11.9,1,1, 2.998, 10560.971, 291.108, 52770.442 23/03/02,17:52:06,17,08,1, 11.9,1,1, 2.998, 10559.967, 290.611, 52765.570 23/03/02,17:52:06,18,08,1, 11.9,1,1, 2.998, 10559.032, 290.675, 52768.778 23/03/02,17:52:06,19,08,1, 11.9,1,1, 2.998, 10561.731, 290.815, 52769.220 23/03/02,17:52:07,00,08,1, 11.9,1,1, 3.000, 10561.724, 290.815, 52769.220 23/03/02,17:52:07,01,08,1, 11.9,1,1, 3.000, 10559.838, 290.543, 52765.565 23/03/02,17:52:07,02,08,1, 11.9,1,1, 3.000, 10559.252, 290.671, 52768.915 23/03/02,17:52:07,03,08,1, 11.9,1,1, 3.000, 10561.530, 290.755, 52768.559 23/03/02,17:52:07,04,08,1, 11.9,1,1, 3.000, 10558.412, 290.257, 52764.946 23/03/02,17:52:07,05,08,1, 11.9,1,1, 3.000, 10559.846, 290.816, 52769.724 23/03/02,17:52:07,06,08,1, 11.9,1,1, 3.000, 10560.465, 290.724, 52766.326 23/03/02,17:52:07,07,08,1, 11.9,1,1, 3.000, 10558.149, 290.673, 52766.668 23/03/02,17:52:07,08,08,1, 11.9,1,1, 3.000, 10561.271, 291.101, 52770.318 23/03/02,17:52:07,09,08,1, 11.9,1,1, 3.000, 10559.839, 290.587, 52765.489 23/03/02,17:52:07,10,08,1, 11.9,1,1, 3.000, 10559.304, 290.692, 52768.981 23/03/02,17:52:07,11,08,1, 11.9,1,1, 3.000, 10561.508, 290.788, 52768.441 23/03/02,17:52:07,12,08,1, 11.9,1,1, 3.000, 10558.404, 290.286, 52764.922 23/03/02,17:52:07,13,08,1, 11.9,1,1, 3.000, 10559.855, 290.849, 52769.761 23/03/02,17:52:07,14,08,1, 11.9,1,1, 3.000, 10560.364, 290.722, 52766.303 23/03/02,17:52:07,15,08,1, 11.9,1,1, 3.000, 10558.160, 290.641, 52766.791 23/03/02,17:52:07,16,08,1, 11.9,1,1, 3.000, 10561.284, 291.125, 52770.342 23/03/02,17:52:07,17,08,1, 11.9,1,1, 3.000, 10559.823, 290.555, 52765.474 23/03/02,17:52:07,18,08,1, 11.9,1,1, 3.000, 10559.316, 290.685, 52768.988 23/03/02,17:52:07,19,08,1, 11.9,1,1, 3.000, 10561.486, 290.770, 52768.435 23/03/02,17:52:08,00,09,1, 11.9,1,1, 2.997, 10561.482, 290.770, 52768.435 23/03/02,17:52:08,01,09,1, 11.9,1,1, 2.997, 10559.598, 290.468, 52765.262 23/03/02,17:52:08,02,09,1, 11.9,1,1, 2.997, 10559.342, 290.662, 52769.240 23/03/02,17:52:08,03,09,1, 11.9,1,1, 2.997, 10561.397, 290.711, 52768.068 23/03/02,17:52:08,04,09,1, 11.9,1,1, 2.997, 10558.100, 290.321, 52764.975 23/03/02,17:52:08,05,09,1, 11.9,1,1, 2.997, 10560.048, 290.911, 52770.117 23/03/02,17:52:08,06,09,1, 11.9,1,1, 2.997, 10560.287, 290.740, 52766.079 23/03/02,17:52:08,07,09,1, 11.9,1,1, 2.997, 10558.335, 290.708, 52767.297 23/03/02,17:52:08,08,09,1, 11.9,1,1, 2.997, 10561.567, 291.106, 52770.321 23/03/02,17:52:08,09,09,1, 11.9,1,1, 2.997, 10559.594, 290.460, 52765.228 23/03/02,17:52:08,10,09,1, 11.9,1,1, 2.997, 10559.402, 290.706, 52769.293 23/03/02,17:52:08,11,09,1, 11.9,1,1, 2.997, 10561.333, 290.757, 52767.986 23/03/02,17:52:08,12,09,1, 11.9,1,1, 2.997, 10558.125, 290.330, 52765.008 23/03/02,17:52:08,13,09,1, 11.9,1,1, 2.997, 10560.127, 290.953, 52770.087 23/03/02,17:52:08,14,09,1, 11.9,1,1, 2.997, 10560.303, 290.707, 52766.043 23/03/02,17:52:08,15,09,1, 11.9,1,1, 2.997, 10558.358, 290.709, 52767.263 23/03/02,17:52:08,16,09,1, 11.9,1,1, 2.997, 10561.595, 291.079, 52770.258 23/03/02,17:52:08,17,09,1, 11.9,1,1, 2.997, 10559.586, 290.470, 52765.240 23/03/02,17:52:08,18,09,1, 11.9,1,1, 2.997, 10559.404, 290.671, 52769.206 23/03/02,17:52:08,19,09,1, 11.9,1,1, 2.997, 10561.326, 290.709, 52768.012 23/03/02,17:52:09,00,08,1, 11.9,1,1, 3.000, 10561.323, 290.709, 52768.012 23/03/02,17:52:09,01,08,1, 11.9,1,1, 3.000, 10559.399, 290.437, 52765.225 23/03/02,17:52:09,02,08,1, 11.9,1,1, 3.000, 10559.474, 290.714, 52769.364 23/03/02,17:52:09,03,08,1, 11.9,1,1, 3.000, 10561.120, 290.748, 52767.561 23/03/02,17:52:09,04,08,1, 11.9,1,1, 3.000, 10558.036, 290.392, 52765.341 23/03/02,17:52:09,05,08,1, 11.9,1,1, 3.000, 10560.272, 291.034, 52770.087 23/03/02,17:52:09,06,08,1, 11.9,1,1, 3.000, 10560.236, 290.737, 52766.062 23/03/02,17:52:09,07,08,1, 11.9,1,1, 3.000, 10558.615, 290.753, 52767.755 23/03/02,17:52:09,08,08,1, 11.9,1,1, 3.000, 10561.627, 291.027, 52770.025 23/03/02,17:52:09,09,08,1, 11.9,1,1, 3.000, 10559.362, 290.357, 52765.278 23/03/02,17:52:09,10,08,1, 11.9,1,1, 3.000, 10559.490, 290.672, 52769.350 23/03/02,17:52:09,11,08,1, 11.9,1,1, 3.000, 10561.048, 290.718, 52767.574 23/03/02,17:52:09,12,08,1, 11.9,1,1, 3.000, 10558.050, 290.437, 52765.393 23/03/02,17:52:09,13,08,1, 11.9,1,1, 3.000, 10560.298, 291.069, 52770.081 23/03/02,17:52:09,14,08,1, 11.9,1,1, 3.000, 10560.240, 290.735, 52765.952 23/03/02,17:52:09,15,08,1, 11.9,1,1, 3.000, 10558.676, 290.720, 52767.840 23/03/02,17:52:09,16,08,1, 11.9,1,1, 3.000, 10561.650, 291.055, 52769.950 23/03/02,17:52:09,17,08,1, 11.9,1,1, 3.000, 10559.361, 290.444, 52765.190 23/03/02,17:52:09,18,08,1, 11.9,1,1, 3.000, 10559.492, 290.679, 52769.304 23/03/02,17:52:09,19,08,1, 11.9,1,1, 3.000, 10561.044, 290.738, 52767.555 23/03/02,17:52:10,00,08,1, 11.8,1,1, 3.001, 10561.039, 290.738, 52767.555 23/03/02,17:52:10,01,08,1, 11.8,1,1, 3.001, 10559.117, 290.322, 52765.003 23/03/02,17:52:10,02,08,1, 11.8,1,1, 3.001, 10559.520, 290.703, 52769.636 23/03/02,17:52:10,03,08,1, 11.8,1,1, 3.001, 10560.952, 290.696, 52767.146 23/03/02,17:52:10,04,08,1, 11.8,1,1, 3.001, 10557.887, 290.481, 52765.596 23/03/02,17:52:10,05,08,1, 11.8,1,1, 3.001, 10560.624, 291.122, 52770.381 23/03/02,17:52:10,06,08,1, 11.8,1,1, 3.001, 10560.124, 290.764, 52765.823 23/03/02,17:52:10,07,08,1, 11.8,1,1, 3.001, 10558.756, 290.762, 52768.269 23/03/02,17:52:10,08,08,1, 11.8,1,1, 3.001, 10561.780, 290.982, 52769.820 23/03/02,17:52:10,09,08,1, 11.8,1,1, 3.001, 10559.071, 290.339, 52765.062 23/03/02,17:52:10,10,08,1, 11.8,1,1, 3.001, 10559.581, 290.741, 52769.644 23/03/02,17:52:10,11,08,1, 11.8,1,1, 3.001, 10560.897, 290.722, 52767.154 23/03/02,17:52:10,12,08,1, 11.8,1,1, 3.001, 10557.864, 290.510, 52765.585 23/03/02,17:52:10,13,08,1, 11.8,1,1, 3.001, 10560.603, 291.094, 52770.435 23/03/02,17:52:10,14,08,1, 11.8,1,1, 3.001, 10560.131, 290.715, 52765.803 23/03/02,17:52:10,15,08,1, 11.8,1,1, 3.001, 10558.797, 290.785, 52768.230 23/03/02,17:52:10,16,08,1, 11.8,1,1, 3.001, 10561.802, 290.970, 52769.800 23/03/02,17:52:10,17,08,1, 11.8,1,1, 3.001, 10559.089, 290.336, 52765.005 23/03/02,17:52:10,18,08,1, 11.8,1,1, 3.001, 10559.573, 290.752, 52769.640 23/03/02,17:52:10,19,08,1, 11.8,1,1, 3.001, 10560.894, 290.741, 52767.084 23/03/02,17:52:11,00,09,1, 11.9,1,1, 3.001, 10560.889, 290.741, 52767.084 23/03/02,17:52:11,01,09,1, 11.9,1,1, 3.001, 10558.947, 290.374, 52765.080 23/03/02,17:52:11,02,09,1, 11.9,1,1, 3.001, 10559.646, 290.753, 52769.694 23/03/02,17:52:11,03,09,1, 11.9,1,1, 3.001, 10560.729, 290.752, 52767.028 23/03/02,17:52:11,04,09,1, 11.9,1,1, 3.001, 10557.984, 290.522, 52766.032 23/03/02,17:52:11,05,09,1, 11.9,1,1, 3.001, 10560.722, 291.108, 52770.387 23/03/02,17:52:11,06,09,1, 11.9,1,1, 3.001, 10560.044, 290.685, 52765.827 23/03/02,17:52:11,07,09,1, 11.9,1,1, 3.001, 10558.976, 290.700, 52768.595 23/03/02,17:52:11,08,09,1, 11.9,1,1, 3.001, 10561.669, 290.920, 52769.417 23/03/02,17:52:11,09,09,1, 11.9,1,1, 3.001, 10558.909, 290.366, 52765.147 23/03/02,17:52:11,10,09,1, 11.9,1,1, 3.001, 10559.667, 290.745, 52769.644 23/03/02,17:52:11,11,09,1, 11.9,1,1, 3.001, 10560.702, 290.737, 52766.939 23/03/02,17:52:11,12,09,1, 11.9,1,1, 3.001, 10557.944, 290.572, 52766.113 23/03/02,17:52:11,13,09,1, 11.9,1,1, 3.001, 10560.781, 291.161, 52770.371 23/03/02,17:52:11,14,09,1, 11.9,1,1, 3.001, 10560.074, 290.681, 52765.884 23/03/02,17:52:11,15,09,1, 11.9,1,1, 3.001, 10558.972, 290.738, 52768.571 23/03/02,17:52:11,16,09,1, 11.9,1,1, 3.001, 10561.668, 290.906, 52769.466 23/03/02,17:52:11,17,09,1, 11.9,1,1, 3.001, 10558.940, 290.346, 52765.117 23/03/02,17:52:11,18,09,1, 11.9,1,1, 3.001, 10559.647, 290.765, 52769.622 23/03/02,17:52:11,19,09,1, 11.9,1,1, 3.001, 10560.709, 290.747, 52766.968 23/03/02,17:52:12,00,08,1, 11.9,1,1, 3.001, 10560.706, 290.747, 52766.968 23/03/02,17:52:12,01,08,1, 11.9,1,1, 3.001, 10558.108, 290.291, 52764.668 23/03/02,17:52:12,02,08,1, 11.9,1,1, 3.001, 10560.265, 290.960, 52770.835 23/03/02,17:52:12,03,08,1, 11.9,1,1, 3.001, 10560.486, 290.597, 52765.674 23/03/02,17:52:12,04,08,1, 11.9,1,1, 3.001, 10557.691, 290.703, 52766.757 23/03/02,17:52:12,05,08,1, 11.9,1,1, 3.001, 10561.530, 291.219, 52770.826 23/03/02,17:52:12,06,08,1, 11.9,1,1, 3.001, 10559.399, 290.554, 52764.755 23/03/02,17:52:12,07,08,1, 11.9,1,1, 3.001, 10559.290, 290.873, 52769.874 23/03/02,17:52:12,08,08,1, 11.9,1,1, 3.001, 10562.022, 290.791, 52768.727 23/03/02,17:52:12,09,08,1, 11.9,1,1, 3.001, 10558.093, 290.294, 52764.639 23/03/02,17:52:12,10,08,1, 11.9,1,1, 3.001, 10560.250, 290.931, 52770.798 23/03/02,17:52:12,11,08,1, 11.9,1,1, 3.001, 10560.413, 290.528, 52765.602 23/03/02,17:52:12,12,08,1, 11.9,1,1, 3.001, 10557.695, 290.728, 52766.835 23/03/02,17:52:12,13,08,1, 11.9,1,1, 3.001, 10561.573, 291.186, 52770.840 23/03/02,17:52:12,14,08,1, 11.9,1,1, 3.001, 10559.406, 290.539, 52764.705 23/03/02,17:52:12,15,08,1, 11.9,1,1, 3.001, 10559.239, 290.904, 52769.930 23/03/02,17:52:12,16,08,1, 11.9,1,1, 3.001, 10562.002, 290.772, 52768.731 23/03/02,17:52:12,17,08,1, 11.9,1,1, 3.001, 10558.104, 290.292, 52764.609 23/03/02,17:52:12,18,08,1, 11.9,1,1, 3.001, 10560.300, 290.965, 52770.782 23/03/02,17:52:12,19,08,1, 11.9,1,1, 3.001, 10560.434, 290.571, 52765.599 23/03/02,17:52:13,00,09,1, 11.9,1,1, 2.998, 10560.430, 290.571, 52765.599 23/03/02,17:52:13,01,09,1, 11.9,1,1, 2.998, 10558.152, 290.361, 52764.838 23/03/02,17:52:13,02,09,1, 11.9,1,1, 2.998, 10560.253, 290.980, 52770.665 23/03/02,17:52:13,03,09,1, 11.9,1,1, 2.998, 10560.365, 290.575, 52765.666 23/03/02,17:52:13,04,09,1, 11.9,1,1, 2.998, 10557.865, 290.731, 52767.003 23/03/02,17:52:13,05,09,1, 11.9,1,1, 2.998, 10561.325, 291.286, 52771.518 23/03/02,17:52:13,06,09,1, 11.9,1,1, 2.998, 10559.821, 290.555, 52764.878 23/03/02,17:52:13,07,09,1, 11.9,1,1, 2.998, 10558.798, 290.822, 52769.065 23/03/02,17:52:13,08,09,1, 11.9,1,1, 2.998, 10562.207, 290.960, 52769.550 23/03/02,17:52:13,09,09,1, 11.9,1,1, 2.998, 10558.206, 290.231, 52764.087 23/03/02,17:52:13,10,09,1, 11.9,1,1, 2.998, 10559.788, 291.002, 52770.626 23/03/02,17:52:13,11,09,1, 11.9,1,1, 2.998, 10560.895, 290.730, 52766.308 23/03/02,17:52:13,12,09,1, 11.9,1,1, 2.998, 10557.449, 290.613, 52765.938 23/03/02,17:52:13,13,09,1, 11.9,1,1, 2.998, 10561.463, 291.308, 52771.456 23/03/02,17:52:13,14,09,1, 11.9,1,1, 2.998, 10559.875, 290.518, 52764.857 23/03/02,17:52:13,15,09,1, 11.9,1,1, 2.998, 10558.727, 290.802, 52769.119 23/03/02,17:52:13,16,09,1, 11.9,1,1, 2.998, 10562.245, 290.943, 52769.628 23/03/02,17:52:13,17,09,1, 11.9,1,1, 2.998, 10558.249, 290.220, 52764.083 23/03/02,17:52:13,18,09,1, 11.9,1,1, 2.998, 10559.806, 290.990, 52770.662 23/03/02,17:52:13,19,09,1, 11.9,1,1, 2.998, 10560.938, 290.723, 52766.381 23/03/02,17:52:14,00,08,1, 11.8,1,1, 2.999, 10560.931, 290.723, 52766.381 23/03/02,17:52:14,01,08,1, 11.8,1,1, 2.999, 10558.214, 290.216, 52763.971 23/03/02,17:52:14,02,08,1, 11.8,1,1, 2.999, 10559.726, 291.030, 52770.802 23/03/02,17:52:14,03,08,1, 11.8,1,1, 2.999, 10561.007, 290.727, 52766.395 23/03/02,17:52:14,04,08,1, 11.8,1,1, 2.999, 10557.407, 290.604, 52765.864 23/03/02,17:52:14,05,08,1, 11.8,1,1, 2.999, 10561.430, 291.351, 52771.590 23/03/02,17:52:14,06,08,1, 11.8,1,1, 2.999, 10559.926, 290.581, 52764.795 23/03/02,17:52:14,07,08,1, 11.8,1,1, 2.999, 10558.691, 290.848, 52769.170 23/03/02,17:52:14,08,08,1, 11.8,1,1, 2.999, 10562.326, 290.966, 52769.783 23/03/02,17:52:14,09,08,1, 11.8,1,1, 2.999, 10558.189, 290.210, 52764.001 23/03/02,17:52:14,10,08,1, 11.8,1,1, 2.999, 10559.774, 291.031, 52770.781 23/03/02,17:52:14,11,08,1, 11.8,1,1, 2.999, 10561.006, 290.708, 52766.459 23/03/02,17:52:14,12,08,1, 11.8,1,1, 2.999, 10557.384, 290.595, 52765.883 23/03/02,17:52:14,13,08,1, 11.8,1,1, 2.999, 10561.464, 291.344, 52771.680 23/03/02,17:52:14,14,08,1, 11.8,1,1, 2.999, 10559.869, 290.500, 52764.820 23/03/02,17:52:14,15,08,1, 11.8,1,1, 2.999, 10558.640, 290.812, 52769.112 23/03/02,17:52:14,16,08,1, 11.8,1,1, 2.999, 10562.330, 290.955, 52769.822 23/03/02,17:52:14,17,08,1, 11.8,1,1, 2.999, 10558.204, 290.209, 52764.006 23/03/02,17:52:14,18,08,1, 11.8,1,1, 2.999, 10559.795, 291.014, 52770.761 23/03/02,17:52:14,19,08,1, 11.8,1,1, 2.999, 10560.970, 290.725, 52766.481 23/03/02,17:52:15,00,09,1, 11.9,1,1, 3.003, 10560.964, 290.725, 52766.481 23/03/02,17:52:15,01,09,1, 11.9,1,1, 3.003, 10558.411, 290.252, 52764.120 23/03/02,17:52:15,02,09,1, 11.9,1,1, 3.003, 10559.682, 290.977, 52770.617 23/03/02,17:52:15,03,09,1, 11.9,1,1, 3.003, 10561.081, 290.746, 52766.705 23/03/02,17:52:15,04,09,1, 11.9,1,1, 3.003, 10557.411, 290.590, 52765.606 23/03/02,17:52:15,05,09,1, 11.9,1,1, 3.003, 10561.265, 291.366, 52771.557 23/03/02,17:52:15,06,09,1, 11.9,1,1, 3.003, 10559.999, 290.624, 52765.020 23/03/02,17:52:15,07,09,1, 11.9,1,1, 3.003, 10558.578, 290.853, 52768.807 23/03/02,17:52:15,08,09,1, 11.9,1,1, 3.003, 10562.278, 291.021, 52770.041 23/03/02,17:52:15,09,09,1, 11.9,1,1, 3.003, 10558.465, 290.282, 52764.131 23/03/02,17:52:15,10,09,1, 11.9,1,1, 3.003, 10559.666, 291.002, 52770.554 23/03/02,17:52:15,11,09,1, 11.9,1,1, 3.003, 10561.072, 290.756, 52766.727 23/03/02,17:52:15,12,09,1, 11.9,1,1, 3.003, 10557.369, 290.581, 52765.544 23/03/02,17:52:15,13,09,1, 11.9,1,1, 3.003, 10561.283, 291.372, 52771.487 23/03/02,17:52:15,14,09,1, 11.9,1,1, 3.003, 10560.027, 290.606, 52765.051 23/03/02,17:52:15,15,09,1, 11.9,1,1, 3.003, 10558.606, 290.884, 52768.899 23/03/02,17:52:15,16,09,1, 11.9,1,1, 3.003, 10562.319, 291.031, 52770.093 23/03/02,17:52:15,17,09,1, 11.9,1,1, 3.003, 10558.453, 290.278, 52764.129 23/03/02,17:52:15,18,09,1, 11.9,1,1, 3.003, 10559.661, 290.970, 52770.577 23/03/02,17:52:15,19,09,1, 11.9,1,1, 3.003, 10561.105, 290.750, 52766.785 23/03/02,17:52:16,00,10,1, 11.9,1,1, 2.996, 10561.098, 290.750, 52766.785 23/03/02,17:52:16,01,10,1, 11.9,1,1, 2.996, 10558.854, 290.387, 52764.650 23/03/02,17:52:16,02,10,1, 11.9,1,1, 2.996, 10559.611, 290.941, 52770.067 23/03/02,17:52:16,03,10,1, 11.9,1,1, 2.996, 10561.004, 290.818, 52767.045 23/03/02,17:52:16,04,10,1, 11.9,1,1, 2.996, 10557.695, 290.577, 52765.574 23/03/02,17:52:16,05,10,1, 11.9,1,1, 2.996, 10560.895, 291.344, 52771.020 23/03/02,17:52:16,06,10,1, 11.9,1,1, 2.996, 10560.120, 290.791, 52765.526 23/03/02,17:52:16,07,10,1, 11.9,1,1, 2.996, 10558.672, 290.872, 52768.602 23/03/02,17:52:16,08,10,1, 11.9,1,1, 2.996, 10562.034, 291.093, 52770.046 23/03/02,17:52:16,09,10,1, 11.9,1,1, 2.996, 10558.844, 290.372, 52764.726 23/03/02,17:52:16,10,10,1, 11.9,1,1, 2.996, 10559.627, 290.978, 52770.099 23/03/02,17:52:16,11,10,1, 11.9,1,1, 2.996, 10561.090, 290.823, 52767.102 23/03/02,17:52:16,12,10,1, 11.9,1,1, 2.996, 10557.662, 290.597, 52765.584 23/03/02,17:52:16,13,10,1, 11.9,1,1, 2.996, 10560.857, 291.283, 52770.952 23/03/02,17:52:16,14,10,1, 11.9,1,1, 2.996, 10560.132, 290.762, 52765.606 23/03/02,17:52:16,15,10,1, 11.9,1,1, 2.996, 10558.650, 290.864, 52768.447 23/03/02,17:52:16,16,10,1, 11.9,1,1, 2.996, 10562.047, 291.100, 52770.073 23/03/02,17:52:16,17,10,1, 11.9,1,1, 2.996, 10558.913, 290.407, 52764.746 23/03/02,17:52:16,18,10,1, 11.9,1,1, 2.996, 10559.620, 290.949, 52770.170 23/03/02,17:52:16,19,10,1, 11.9,1,1, 2.996, 10561.074, 290.847, 52767.151 23/03/02,17:52:17,00,10,1, 11.9,1,1, 3.003, 10561.073, 290.847, 52767.151 23/03/02,17:52:17,01,10,1, 11.9,1,1, 3.003, 10559.220, 290.531, 52764.955 23/03/02,17:52:17,02,10,1, 11.9,1,1, 3.003, 10559.573, 290.933, 52769.869 23/03/02,17:52:17,03,10,1, 11.9,1,1, 3.003, 10561.259, 290.916, 52767.614 23/03/02,17:52:17,04,10,1, 11.9,1,1, 3.003, 10557.890, 290.630, 52765.318 23/03/02,17:52:17,05,10,1, 11.9,1,1, 3.003, 10560.615, 291.320, 52770.791 23/03/02,17:52:17,06,10,1, 11.9,1,1, 3.003, 10560.273, 290.859, 52765.877 23/03/02,17:52:17,07,10,1, 11.9,1,1, 3.003, 10558.569, 290.930, 52768.114 23/03/02,17:52:17,08,10,1, 11.9,1,1, 3.003, 10561.903, 291.260, 52770.389 23/03/02,17:52:17,09,10,1, 11.9,1,1, 3.003, 10559.303, 290.561, 52765.018 23/03/02,17:52:17,10,10,1, 11.9,1,1, 3.003, 10559.551, 290.925, 52769.837 23/03/02,17:52:17,11,10,1, 11.9,1,1, 3.003, 10561.339, 290.883, 52767.675 23/03/02,17:52:17,12,10,1, 11.9,1,1, 3.003, 10557.928, 290.602, 52765.280 23/03/02,17:52:17,13,10,1, 11.9,1,1, 3.003, 10560.571, 291.326, 52770.707 23/03/02,17:52:17,14,10,1, 11.9,1,1, 3.003, 10560.304, 290.880, 52765.873 23/03/02,17:52:17,15,10,1, 11.9,1,1, 3.003, 10558.510, 290.937, 52768.061 23/03/02,17:52:17,16,10,1, 11.9,1,1, 3.003, 10562.013, 291.233, 52770.380 23/03/02,17:52:17,17,10,1, 11.9,1,1, 3.003, 10559.353, 290.534, 52765.017 23/03/02,17:52:17,18,10,1, 11.9,1,1, 3.003, 10559.562, 290.956, 52769.820 23/03/02,17:52:17,19,10,1, 11.9,1,1, 3.003, 10561.344, 290.920, 52767.716 23/03/02,17:52:18,00,09,1, 11.9,1,1, 3.002, 10561.340, 290.920, 52767.716 23/03/02,17:52:18,01,09,1, 11.9,1,1, 3.002, 10559.595, 290.600, 52765.010 23/03/02,17:52:18,02,09,1, 11.9,1,1, 3.002, 10559.480, 290.985, 52769.718 23/03/02,17:52:18,03,09,1, 11.9,1,1, 3.002, 10561.827, 290.847, 52767.337 23/03/02,17:52:18,04,09,1, 11.9,1,1, 3.002, 10557.625, 290.582, 52765.030 23/03/02,17:52:18,05,09,1, 11.9,1,1, 3.002, 10561.025, 291.401, 52771.421 23/03/02,17:52:18,06,09,1, 11.9,1,1, 3.002, 10560.124, 290.775, 52764.926 23/03/02,17:52:18,07,09,1, 11.9,1,1, 3.002, 10558.264, 291.090, 52768.371 23/03/02,17:52:18,08,09,1, 11.9,1,1, 3.002, 10562.468, 291.285, 52770.739 23/03/02,17:52:18,09,09,1, 11.9,1,1, 3.002, 10558.951, 290.564, 52764.288 23/03/02,17:52:18,10,09,1, 11.9,1,1, 3.002, 10559.849, 291.128, 52770.812 23/03/02,17:52:18,11,09,1, 11.9,1,1, 3.002, 10561.769, 290.856, 52767.457 23/03/02,17:52:18,12,09,1, 11.9,1,1, 3.002, 10557.549, 290.603, 52764.987 23/03/02,17:52:18,13,09,1, 11.9,1,1, 3.002, 10560.985, 291.376, 52771.453 23/03/02,17:52:18,14,09,1, 11.9,1,1, 3.002, 10560.152, 290.817, 52764.892 23/03/02,17:52:18,15,09,1, 11.9,1,1, 3.002, 10558.193, 291.094, 52768.257 23/03/02,17:52:18,16,09,1, 11.9,1,1, 3.002, 10562.435, 291.376, 52770.806 23/03/02,17:52:18,17,09,1, 11.9,1,1, 3.002, 10559.055, 290.570, 52764.367 23/03/02,17:52:18,18,09,1, 11.9,1,1, 3.002, 10559.823, 291.156, 52770.843 23/03/02,17:52:18,19,09,1, 11.9,1,1, 3.002, 10561.833, 290.846, 52767.515 23/03/02,17:52:19,00,08,1, 11.9,1,1, 2.996, 10561.832, 290.846, 52767.515 23/03/02,17:52:19,01,08,1, 11.9,1,1, 2.996, 10559.326, 290.658, 52764.518 23/03/02,17:52:19,02,08,1, 11.9,1,1, 2.996, 10559.708, 291.134, 52770.532 23/03/02,17:52:19,03,08,1, 11.9,1,1, 2.996, 10562.011, 290.936, 52768.266 23/03/02,17:52:19,04,08,1, 11.9,1,1, 2.996, 10557.909, 290.525, 52764.784 23/03/02,17:52:19,05,08,1, 11.9,1,1, 2.996, 10560.727, 291.316, 52771.129 23/03/02,17:52:19,06,08,1, 11.9,1,1, 2.996, 10560.414, 290.870, 52765.309 23/03/02,17:52:19,07,08,1, 11.9,1,1, 2.996, 10558.017, 290.997, 52767.563 23/03/02,17:52:19,08,08,1, 11.9,1,1, 2.996, 10562.211, 291.442, 52771.081 23/03/02,17:52:19,09,08,1, 11.9,1,1, 2.996, 10559.385, 290.614, 52764.571 23/03/02,17:52:19,10,08,1, 11.9,1,1, 2.996, 10559.656, 291.137, 52770.359 23/03/02,17:52:19,11,08,1, 11.9,1,1, 2.996, 10562.135, 290.942, 52768.313 23/03/02,17:52:19,12,08,1, 11.9,1,1, 2.996, 10557.966, 290.557, 52764.771 23/03/02,17:52:19,13,08,1, 11.9,1,1, 2.996, 10560.641, 291.287, 52771.178 23/03/02,17:52:19,14,08,1, 11.9,1,1, 2.996, 10560.478, 290.795, 52765.475 23/03/02,17:52:19,15,08,1, 11.9,1,1, 2.996, 10557.972, 291.041, 52767.423 23/03/02,17:52:19,16,08,1, 11.9,1,1, 2.996, 10562.147, 291.429, 52771.051 23/03/02,17:52:19,17,08,1, 11.9,1,1, 2.996, 10559.482, 290.711, 52764.584 23/03/02,17:52:19,18,08,1, 11.9,1,1, 2.996, 10559.627, 291.146, 52770.334 23/03/02,17:52:19,19,08,1, 11.9,1,1, 2.996, 10562.119, 290.978, 52768.362 23/03/02,17:52:20,00,09,1, 11.8,1,1, 2.999, 10562.116, 290.978, 52768.362 23/03/02,17:52:20,01,09,1, 11.8,1,1, 2.999, 10559.683, 290.641, 52764.480 23/03/02,17:52:20,02,09,1, 11.8,1,1, 2.999, 10559.343, 291.114, 52770.003 23/03/02,17:52:20,03,09,1, 11.8,1,1, 2.999, 10562.470, 291.025, 52769.120 23/03/02,17:52:20,04,09,1, 11.8,1,1, 2.999, 10558.273, 290.502, 52764.412 23/03/02,17:52:20,05,09,1, 11.8,1,1, 2.999, 10560.490, 291.227, 52771.183 23/03/02,17:52:20,06,09,1, 11.8,1,1, 2.999, 10560.893, 290.795, 52765.749 23/03/02,17:52:20,07,09,1, 11.8,1,1, 2.999, 10557.694, 290.917, 52766.538 23/03/02,17:52:20,08,09,1, 11.8,1,1, 2.999, 10561.900, 291.481, 52771.357 23/03/02,17:52:20,09,09,1, 11.8,1,1, 2.999, 10559.674, 290.775, 52764.579 23/03/02,17:52:20,10,09,1, 11.8,1,1, 2.999, 10559.305, 291.221, 52769.976 23/03/02,17:52:20,11,09,1, 11.8,1,1, 2.999, 10562.502, 291.103, 52769.192 23/03/02,17:52:20,12,09,1, 11.8,1,1, 2.999, 10558.312, 290.467, 52764.375 23/03/02,17:52:20,13,09,1, 11.8,1,1, 2.999, 10560.458, 291.227, 52771.186 23/03/02,17:52:20,14,09,1, 11.8,1,1, 2.999, 10560.911, 290.810, 52765.858 23/03/02,17:52:20,15,09,1, 11.8,1,1, 2.999, 10557.676, 290.898, 52766.512 23/03/02,17:52:20,16,09,1, 11.8,1,1, 2.999, 10561.882, 291.469, 52771.366 23/03/02,17:52:20,17,09,1, 11.8,1,1, 2.999, 10559.749, 290.715, 52764.610 23/03/02,17:52:20,18,09,1, 11.8,1,1, 2.999, 10559.251, 291.170, 52769.868 23/03/02,17:52:20,19,09,1, 11.8,1,1, 2.999, 10562.514, 291.086, 52769.351 23/03/02,17:52:21,00,09,1, 11.8,1,1, 3.000, 10562.508, 291.086, 52769.351 23/03/02,17:52:21,01,09,1, 11.8,1,1, 3.000, 10560.021, 290.798, 52764.840 23/03/02,17:52:21,02,09,1, 11.8,1,1, 3.000, 10558.947, 291.168, 52769.272 23/03/02,17:52:21,03,09,1, 11.8,1,1, 3.000, 10562.614, 291.224, 52770.015 23/03/02,17:52:21,04,09,1, 11.8,1,1, 3.000, 10558.779, 290.506, 52764.446 23/03/02,17:52:21,05,09,1, 11.8,1,1, 3.000, 10560.266, 291.174, 52770.992 23/03/02,17:52:21,06,09,1, 11.8,1,1, 3.000, 10561.373, 290.847, 52766.666 23/03/02,17:52:21,07,09,1, 11.8,1,1, 3.000, 10557.679, 290.748, 52765.727 23/03/02,17:52:21,08,09,1, 11.8,1,1, 3.000, 10561.448, 291.501, 52771.365 23/03/02,17:52:21,09,09,1, 11.8,1,1, 3.000, 10560.001, 290.849, 52764.855 23/03/02,17:52:21,10,09,1, 11.8,1,1, 3.000, 10558.917, 291.179, 52769.175 23/03/02,17:52:21,11,09,1, 11.8,1,1, 3.000, 10562.604, 291.263, 52770.101 23/03/02,17:52:21,12,09,1, 11.8,1,1, 3.000, 10558.825, 290.597, 52764.464 23/03/02,17:52:21,13,09,1, 11.8,1,1, 3.000, 10560.228, 291.202, 52770.999 23/03/02,17:52:21,14,09,1, 11.8,1,1, 3.000, 10561.431, 290.810, 52766.681 23/03/02,17:52:21,15,09,1, 11.8,1,1, 3.000, 10557.719, 290.755, 52765.646 23/03/02,17:52:21,16,09,1, 11.8,1,1, 3.000, 10561.389, 291.482, 52771.395 23/03/02,17:52:21,17,09,1, 11.8,1,1, 3.000, 10560.044, 290.852, 52764.819 23/03/02,17:52:21,18,09,1, 11.8,1,1, 3.000, 10558.815, 291.138, 52769.063 23/03/02,17:52:21,19,09,1, 11.8,1,1, 3.000, 10562.574, 291.251, 52770.181 23/03/02,17:52:22,00,08,1, 11.9,1,1, 2.998, 10562.567, 291.251, 52770.181 23/03/02,17:52:22,01,08,1, 11.9,1,1, 2.998, 10560.344, 290.848, 52765.091 23/03/02,17:52:22,02,08,1, 11.9,1,1, 2.998, 10558.258, 291.141, 52768.144 23/03/02,17:52:22,03,08,1, 11.9,1,1, 2.998, 10562.551, 291.442, 52770.957 23/03/02,17:52:22,04,08,1, 11.9,1,1, 2.998, 10559.275, 290.623, 52764.430 23/03/02,17:52:22,05,08,1, 11.9,1,1, 2.998, 10559.942, 291.177, 52770.813 23/03/02,17:52:22,06,08,1, 11.9,1,1, 2.998, 10562.078, 290.933, 52767.810 23/03/02,17:52:22,07,08,1, 11.9,1,1, 2.998, 10557.820, 290.626, 52764.944 23/03/02,17:52:22,08,08,1, 11.9,1,1, 2.998, 10561.032, 291.416, 52771.506 23/03/02,17:52:22,09,08,1, 11.9,1,1, 2.998, 10560.410, 290.861, 52765.088 23/03/02,17:52:22,10,08,1, 11.9,1,1, 2.998, 10558.210, 291.089, 52768.038 23/03/02,17:52:22,11,08,1, 11.9,1,1, 2.998, 10562.489, 291.438, 52771.038 23/03/02,17:52:22,12,08,1, 11.9,1,1, 2.998, 10559.040, 290.625, 52763.830 23/03/02,17:52:22,13,08,1, 11.9,1,1, 2.998, 10560.493, 291.259, 52771.267 23/03/02,17:52:22,14,08,1, 11.9,1,1, 2.998, 10561.733, 290.800, 52766.991 23/03/02,17:52:22,15,08,1, 11.9,1,1, 2.998, 10557.863, 290.719, 52765.694 23/03/02,17:52:22,16,08,1, 11.9,1,1, 2.998, 10561.372, 291.351, 52771.303 23/03/02,17:52:22,17,08,1, 11.9,1,1, 2.998, 10559.900, 290.772, 52764.600 23/03/02,17:52:22,18,08,1, 11.9,1,1, 2.998, 10558.608, 291.233, 52768.897 23/03/02,17:52:22,19,08,1, 11.9,1,1, 2.998, 10562.501, 291.314, 52770.328 23/03/02,17:52:23,00,07,1, 11.9,1,1, 2.998, 10562.500, 291.314, 52770.328 23/03/02,17:52:23,01,07,1, 11.9,1,1, 2.998, 10560.571, 290.754, 52764.984 23/03/02,17:52:23,02,07,1, 11.9,1,1, 2.998, 10557.844, 291.112, 52767.480 23/03/02,17:52:23,03,07,1, 11.9,1,1, 2.998, 10562.364, 291.512, 52771.183 23/03/02,17:52:23,04,07,1, 11.9,1,1, 2.998, 10559.278, 290.738, 52764.184 23/03/02,17:52:23,05,07,1, 11.9,1,1, 2.998, 10559.742, 291.342, 52770.908 23/03/02,17:52:23,06,07,1, 11.9,1,1, 2.998, 10562.551, 291.037, 52768.576 23/03/02,17:52:23,07,07,1, 11.9,1,1, 2.998, 10558.008, 290.575, 52764.662 23/03/02,17:52:23,08,07,1, 11.9,1,1, 2.998, 10561.034, 291.321, 52771.740 23/03/02,17:52:23,09,07,1, 11.9,1,1, 2.998, 10560.620, 290.763, 52765.110 23/03/02,17:52:23,10,07,1, 11.9,1,1, 2.998, 10557.775, 291.068, 52767.338 23/03/02,17:52:23,11,07,1, 11.9,1,1, 2.998, 10562.285, 291.475, 52771.272 23/03/02,17:52:23,12,07,1, 11.9,1,1, 2.998, 10559.286, 290.728, 52764.226 23/03/02,17:52:23,13,07,1, 11.9,1,1, 2.998, 10559.672, 291.365, 52770.847 23/03/02,17:52:23,14,07,1, 11.9,1,1, 2.998, 10562.602, 291.032, 52768.626 23/03/02,17:52:23,15,07,1, 11.9,1,1, 2.998, 10558.117, 290.618, 52764.603 23/03/02,17:52:23,16,07,1, 11.9,1,1, 2.998, 10561.046, 291.356, 52771.720 23/03/02,17:52:23,17,07,1, 11.9,1,1, 2.998, 10560.720, 290.758, 52765.184 23/03/02,17:52:23,18,07,1, 11.9,1,1, 2.998, 10557.761, 291.061, 52767.150 23/03/02,17:52:23,19,07,1, 11.9,1,1, 2.998, 10562.222, 291.516, 52771.332 23/03/02,17:52:24,00,07,1, 11.9,1,1, 2.999, 10562.216, 291.516, 52771.332 23/03/02,17:52:24,01,07,1, 11.9,1,1, 2.999, 10561.471, 290.763, 52766.143 23/03/02,17:52:24,02,07,1, 11.9,1,1, 2.999, 10557.479, 290.788, 52765.954 23/03/02,17:52:24,03,07,1, 11.9,1,1, 2.999, 10561.822, 291.516, 52771.763 23/03/02,17:52:24,04,07,1, 11.9,1,1, 2.999, 10559.715, 290.765, 52764.169 23/03/02,17:52:24,05,07,1, 11.9,1,1, 2.999, 10558.839, 291.341, 52769.731 23/03/02,17:52:24,06,07,1, 11.9,1,1, 2.999, 10562.852, 291.264, 52770.117 23/03/02,17:52:24,07,07,1, 11.9,1,1, 2.999, 10558.576, 290.630, 52764.257 23/03/02,17:52:24,08,07,1, 11.9,1,1, 2.999, 10560.650, 291.299, 52771.808 23/03/02,17:52:24,09,07,1, 11.9,1,1, 2.999, 10561.621, 290.777, 52766.334 23/03/02,17:52:24,10,07,1, 11.9,1,1, 2.999, 10557.538, 290.831, 52765.787 23/03/02,17:52:24,11,07,1, 11.9,1,1, 2.999, 10561.777, 291.510, 52771.721 23/03/02,17:52:24,12,07,1, 11.9,1,1, 2.999, 10559.792, 290.727, 52764.266 23/03/02,17:52:24,13,07,1, 11.9,1,1, 2.999, 10558.733, 291.318, 52769.586 23/03/02,17:52:24,14,07,1, 11.9,1,1, 2.999, 10562.876, 291.258, 52770.263 23/03/02,17:52:24,15,07,1, 11.9,1,1, 2.999, 10558.653, 290.586, 52764.252 23/03/02,17:52:24,16,07,1, 11.9,1,1, 2.999, 10560.557, 291.341, 52771.760 23/03/02,17:52:24,17,07,1, 11.9,1,1, 2.999, 10561.693, 290.776, 52766.483 23/03/02,17:52:24,18,07,1, 11.9,1,1, 2.999, 10557.526, 290.810, 52765.653 23/03/02,17:52:24,19,07,1, 11.9,1,1, 2.999, 10561.684, 291.464, 52771.809 23/03/02,17:52:25,00,09,1, 11.9,1,1, 3.002, 10561.682, 291.464, 52771.809 23/03/02,17:52:25,01,09,1, 11.9,1,1, 3.002, 10562.360, 290.936, 52767.964 23/03/02,17:52:25,02,09,1, 11.9,1,1, 3.002, 10557.874, 290.611, 52764.864 23/03/02,17:52:25,03,09,1, 11.9,1,1, 3.002, 10561.236, 291.416, 52771.750 23/03/02,17:52:25,04,09,1, 11.9,1,1, 3.002, 10560.377, 290.769, 52764.818 23/03/02,17:52:25,05,09,1, 11.9,1,1, 3.002, 10557.964, 291.164, 52767.849 23/03/02,17:52:25,06,09,1, 11.9,1,1, 3.002, 10562.535, 291.448, 52771.089 23/03/02,17:52:25,07,09,1, 11.9,1,1, 3.002, 10559.190, 290.756, 52764.187 23/03/02,17:52:25,08,09,1, 11.9,1,1, 3.002, 10559.995, 291.309, 52771.111 23/03/02,17:52:25,09,09,1, 11.9,1,1, 3.002, 10562.436, 291.001, 52768.154 23/03/02,17:52:25,10,09,1, 11.9,1,1, 3.002, 10557.969, 290.646, 52764.799 23/03/02,17:52:25,11,09,1, 11.9,1,1, 3.002, 10561.174, 291.396, 52771.741 23/03/02,17:52:25,12,09,1, 11.9,1,1, 3.002, 10560.524, 290.747, 52764.877 23/03/02,17:52:25,13,09,1, 11.9,1,1, 3.002, 10557.916, 291.190, 52767.719 23/03/02,17:52:25,14,09,1, 11.9,1,1, 3.002, 10562.467, 291.555, 52771.158 23/03/02,17:52:25,15,09,1, 11.9,1,1, 3.002, 10559.296, 290.796, 52764.219 23/03/02,17:52:25,16,09,1, 11.9,1,1, 3.002, 10559.912, 291.349, 52771.079 23/03/02,17:52:25,17,09,1, 11.9,1,1, 3.002, 10562.508, 291.051, 52768.343 23/03/02,17:52:25,18,09,1, 11.9,1,1, 3.002, 10557.956, 290.633, 52764.781 23/03/02,17:52:25,19,09,1, 11.9,1,1, 3.002, 10561.131, 291.331, 52771.764 23/03/02,17:52:26,00,09,1, 11.9,1,1, 2.998, 10561.123, 291.331, 52771.764 23/03/02,17:52:26,01,09,1, 11.9,1,1, 2.998, 10562.892, 291.267, 52769.873 23/03/02,17:52:26,02,09,1, 11.9,1,1, 2.998, 10558.501, 290.603, 52764.310 23/03/02,17:52:26,03,09,1, 11.9,1,1, 2.998, 10560.719, 291.343, 52771.846 23/03/02,17:52:26,04,09,1, 11.9,1,1, 2.998, 10561.433, 290.718, 52766.039 23/03/02,17:52:26,05,09,1, 11.9,1,1, 2.998, 10557.592, 290.822, 52766.087 23/03/02,17:52:26,06,09,1, 11.9,1,1, 2.998, 10561.868, 291.479, 52771.672 23/03/02,17:52:26,07,09,1, 11.9,1,1, 2.998, 10559.715, 290.741, 52764.204 23/03/02,17:52:26,08,09,1, 11.9,1,1, 2.998, 10558.950, 291.352, 52769.847 23/03/02,17:52:26,09,09,1, 11.9,1,1, 2.998, 10562.877, 291.270, 52769.965 23/03/02,17:52:26,10,09,1, 11.9,1,1, 2.998, 10558.600, 290.590, 52764.302 23/03/02,17:52:26,11,09,1, 11.9,1,1, 2.998, 10560.705, 291.335, 52771.774 23/03/02,17:52:26,12,09,1, 11.9,1,1, 2.998, 10561.607, 290.798, 52766.229 23/03/02,17:52:26,13,09,1, 11.9,1,1, 2.998, 10557.543, 290.867, 52765.851 23/03/02,17:52:26,14,09,1, 11.9,1,1, 2.998, 10561.827, 291.513, 52771.737 23/03/02,17:52:26,15,09,1, 11.9,1,1, 2.998, 10559.791, 290.805, 52764.155 23/03/02,17:52:26,16,09,1, 11.9,1,1, 2.998, 10558.806, 291.364, 52769.598 23/03/02,17:52:26,17,09,1, 11.9,1,1, 2.998, 10562.950, 291.290, 52770.256 23/03/02,17:52:26,18,09,1, 11.9,1,1, 2.998, 10558.683, 290.626, 52764.178 23/03/02,17:52:26,19,09,1, 11.9,1,1, 2.998, 10560.600, 291.347, 52771.803 23/03/02,17:52:27,00,08,1, 11.8,1,1, 2.999, 10560.597, 291.347, 52771.803 23/03/02,17:52:27,01,08,1, 11.8,1,1, 2.999, 10561.963, 291.455, 52770.892 23/03/02,17:52:27,02,08,1, 11.8,1,1, 2.999, 10559.845, 290.850, 52765.163 23/03/02,17:52:27,03,08,1, 11.8,1,1, 2.999, 10559.790, 291.158, 52770.120 23/03/02,17:52:27,04,08,1, 11.8,1,1, 2.999, 10562.208, 291.068, 52768.786 23/03/02,17:52:27,05,08,1, 11.8,1,1, 2.999, 10558.546, 290.592, 52765.140 23/03/02,17:52:27,06,08,1, 11.8,1,1, 2.999, 10560.641, 291.254, 52770.912 23/03/02,17:52:27,07,08,1, 11.8,1,1, 2.999, 10560.731, 290.906, 52765.970 23/03/02,17:52:27,08,08,1, 11.8,1,1, 2.999, 10558.232, 290.996, 52767.149 23/03/02,17:52:27,09,08,1, 11.8,1,1, 2.999, 10561.887, 291.477, 52770.921 23/03/02,17:52:27,10,08,1, 11.8,1,1, 2.999, 10559.836, 290.839, 52765.145 23/03/02,17:52:27,11,08,1, 11.8,1,1, 2.999, 10559.698, 291.170, 52769.999 23/03/02,17:52:27,12,08,1, 11.8,1,1, 2.999, 10562.259, 291.071, 52769.024 23/03/02,17:52:27,13,08,1, 11.8,1,1, 2.999, 10558.625, 290.612, 52765.073 23/03/02,17:52:27,14,08,1, 11.8,1,1, 2.999, 10560.594, 291.195, 52770.882 23/03/02,17:52:27,15,08,1, 11.8,1,1, 2.999, 10560.833, 290.872, 52766.135 23/03/02,17:52:27,16,08,1, 11.8,1,1, 2.999, 10558.166, 290.970, 52766.978 23/03/02,17:52:27,17,08,1, 11.8,1,1, 2.999, 10561.853, 291.429, 52771.045 23/03/02,17:52:27,18,08,1, 11.8,1,1, 2.999, 10559.920, 290.848, 52765.247 23/03/02,17:52:27,19,08,1, 11.8,1,1, 2.999, 10559.607, 291.181, 52769.920 23/03/02,17:52:28,00,08,1, 11.9,1,1, 3.001, 10559.604, 291.181, 52769.920 23/03/02,17:52:28,01,08,1, 11.9,1,1, 3.001, 10561.263, 291.385, 52771.163 23/03/02,17:52:28,02,08,1, 11.9,1,1, 3.001, 10560.190, 290.894, 52765.322 23/03/02,17:52:28,03,08,1, 11.9,1,1, 3.001, 10558.855, 291.175, 52768.796 23/03/02,17:52:28,04,08,1, 11.9,1,1, 3.001, 10562.501, 291.298, 52770.343 23/03/02,17:52:28,05,08,1, 11.9,1,1, 3.001, 10559.280, 290.668, 52764.841 23/03/02,17:52:28,06,08,1, 11.9,1,1, 3.001, 10560.280, 291.153, 52770.764 23/03/02,17:52:28,07,08,1, 11.9,1,1, 3.001, 10561.687, 290.888, 52767.360 23/03/02,17:52:28,08,08,1, 11.9,1,1, 3.001, 10558.051, 290.720, 52765.584 23/03/02,17:52:28,09,08,1, 11.9,1,1, 3.001, 10561.171, 291.407, 52771.146 23/03/02,17:52:28,10,08,1, 11.9,1,1, 3.001, 10560.327, 290.912, 52765.401 23/03/02,17:52:28,11,08,1, 11.9,1,1, 3.001, 10558.779, 291.087, 52768.622 23/03/02,17:52:28,12,08,1, 11.9,1,1, 3.001, 10562.465, 291.332, 52770.477 23/03/02,17:52:28,13,08,1, 11.9,1,1, 3.001, 10559.415, 290.651, 52764.951 23/03/02,17:52:28,14,08,1, 11.9,1,1, 3.001, 10560.176, 291.090, 52770.691 23/03/02,17:52:28,15,08,1, 11.9,1,1, 3.001, 10561.786, 290.878, 52767.455 23/03/02,17:52:28,16,08,1, 11.9,1,1, 3.001, 10558.042, 290.681, 52765.434 23/03/02,17:52:28,17,08,1, 11.9,1,1, 3.001, 10561.079, 291.320, 52771.120 23/03/02,17:52:28,18,08,1, 11.9,1,1, 3.001, 10560.339, 290.883, 52765.409 23/03/02,17:52:28,19,08,1, 11.9,1,1, 3.001, 10558.632, 291.140, 52768.372 23/03/02,17:52:29,00,07,1, 12.0,1,1, 2.999, 10558.628, 291.140, 52768.372 23/03/02,17:52:29,01,07,1, 12.0,1,1, 2.999, 10560.606, 291.226, 52770.856 23/03/02,17:52:29,02,07,1, 12.0,1,1, 2.999, 10560.794, 290.854, 52766.031 23/03/02,17:52:29,03,07,1, 12.0,1,1, 2.999, 10558.176, 290.975, 52766.984 23/03/02,17:52:29,04,07,1, 12.0,1,1, 2.999, 10561.849, 291.429, 52771.024 23/03/02,17:52:29,05,07,1, 12.0,1,1, 2.999, 10559.900, 290.822, 52765.162 23/03/02,17:52:29,06,07,1, 12.0,1,1, 2.999, 10559.611, 291.123, 52769.908 23/03/02,17:52:29,07,07,1, 12.0,1,1, 2.999, 10562.316, 291.038, 52769.096 23/03/02,17:52:29,08,07,1, 12.0,1,1, 2.999, 10558.707, 290.605, 52765.023 23/03/02,17:52:29,09,07,1, 12.0,1,1, 2.999, 10560.571, 291.128, 52770.808 23/03/02,17:52:29,10,07,1, 12.0,1,1, 2.999, 10560.886, 290.854, 52766.224 23/03/02,17:52:29,11,07,1, 12.0,1,1, 2.999, 10558.104, 290.938, 52766.810 23/03/02,17:52:29,12,07,1, 12.0,1,1, 2.999, 10561.792, 291.465, 52770.980 23/03/02,17:52:29,13,07,1, 12.0,1,1, 2.999, 10559.953, 290.831, 52765.240 23/03/02,17:52:29,14,07,1, 12.0,1,1, 2.999, 10559.547, 291.184, 52769.786 23/03/02,17:52:29,15,07,1, 12.0,1,1, 2.999, 10562.421, 291.093, 52769.263 23/03/02,17:52:29,16,07,1, 12.0,1,1, 2.999, 10558.765, 290.559, 52765.075 23/03/02,17:52:29,17,07,1, 12.0,1,1, 2.999, 10560.533, 291.198, 52770.823 23/03/02,17:52:29,18,07,1, 12.0,1,1, 2.999, 10560.983, 290.888, 52766.287 23/03/02,17:52:29,19,07,1, 12.0,1,1, 2.999, 10558.089, 290.893, 52766.646 23/03/02,17:52:30,00,08,1, 11.9,1,1, 2.998, 10558.085, 290.893, 52766.646 23/03/02,17:52:30,01,08,1, 11.9,1,1, 2.998, 10560.998, 291.198, 52771.270 23/03/02,17:52:30,02,08,1, 11.9,1,1, 2.998, 10561.116, 290.692, 52766.043 23/03/02,17:52:30,03,08,1, 11.9,1,1, 2.998, 10558.178, 290.887, 52766.827 23/03/02,17:52:30,04,08,1, 11.9,1,1, 2.998, 10561.611, 291.286, 52770.669 23/03/02,17:52:30,05,08,1, 11.9,1,1, 2.998, 10559.526, 290.792, 52764.669 23/03/02,17:52:30,06,08,1, 11.9,1,1, 2.998, 10559.362, 291.342, 52769.843 23/03/02,17:52:30,07,08,1, 11.9,1,1, 2.998, 10562.316, 291.127, 52769.353 23/03/02,17:52:30,08,08,1, 11.9,1,1, 2.998, 10558.823, 290.740, 52765.235 23/03/02,17:52:30,09,08,1, 11.9,1,1, 2.998, 10560.972, 291.277, 52771.432 23/03/02,17:52:30,10,08,1, 11.9,1,1, 2.998, 10561.242, 290.693, 52766.185 23/03/02,17:52:30,11,08,1, 11.9,1,1, 2.998, 10558.113, 290.876, 52766.695 23/03/02,17:52:30,12,08,1, 11.9,1,1, 2.998, 10561.579, 291.248, 52770.831 23/03/02,17:52:30,13,08,1, 11.9,1,1, 2.998, 10559.538, 290.810, 52764.563 23/03/02,17:52:30,14,08,1, 11.9,1,1, 2.998, 10559.242, 291.336, 52769.745 23/03/02,17:52:30,15,08,1, 11.9,1,1, 2.998, 10562.340, 291.130, 52769.384 23/03/02,17:52:30,16,08,1, 11.9,1,1, 2.998, 10558.893, 290.779, 52765.223 23/03/02,17:52:30,17,08,1, 11.9,1,1, 2.998, 10560.927, 291.269, 52771.433 23/03/02,17:52:30,18,08,1, 11.9,1,1, 2.998, 10561.325, 290.713, 52766.313 23/03/02,17:52:30,19,08,1, 11.9,1,1, 2.998, 10558.114, 290.857, 52766.538 23/03/02,17:52:31,00,09,1, 11.9,1,1, 3.001, 10558.110, 290.857, 52766.538 23/03/02,17:52:31,01,09,1, 11.9,1,1, 3.001, 10560.382, 291.278, 52771.029 23/03/02,17:52:31,02,09,1, 11.9,1,1, 3.001, 10562.005, 290.842, 52767.641 23/03/02,17:52:31,03,09,1, 11.9,1,1, 3.001, 10558.450, 290.764, 52765.982 23/03/02,17:52:31,04,09,1, 11.9,1,1, 3.001, 10561.379, 291.172, 52771.070 23/03/02,17:52:31,05,09,1, 11.9,1,1, 3.001, 10560.206, 290.704, 52764.979 23/03/02,17:52:31,06,09,1, 11.9,1,1, 3.001, 10558.457, 291.110, 52768.212 23/03/02,17:52:31,07,09,1, 11.9,1,1, 3.001, 10562.048, 291.185, 52770.155 23/03/02,17:52:31,08,09,1, 11.9,1,1, 3.001, 10559.169, 290.827, 52764.916 23/03/02,17:52:31,09,09,1, 11.9,1,1, 3.001, 10560.314, 291.323, 52770.916 23/03/02,17:52:31,10,09,1, 11.9,1,1, 3.001, 10562.208, 290.960, 52768.482 23/03/02,17:52:31,11,09,1, 11.9,1,1, 3.001, 10558.231, 290.657, 52765.221 23/03/02,17:52:31,12,09,1, 11.9,1,1, 3.001, 10561.188, 291.027, 52769.776 23/03/02,17:52:31,13,09,1, 11.9,1,1, 3.001, 10560.682, 290.868, 52766.586 23/03/02,17:52:31,14,09,1, 11.9,1,1, 3.001, 10558.004, 291.034, 52767.836 23/03/02,17:52:31,15,09,1, 11.9,1,1, 3.001, 10561.761, 291.192, 52768.995 23/03/02,17:52:31,16,09,1, 11.9,1,1, 3.001, 10559.841, 290.990, 52765.986 23/03/02,17:52:31,17,09,1, 11.9,1,1, 3.001, 10559.814, 291.160, 52770.054 23/03/02,17:52:31,18,09,1, 11.9,1,1, 3.001, 10562.144, 291.039, 52768.814 23/03/02,17:52:31,19,09,1, 11.9,1,1, 3.001, 10558.914, 290.663, 52765.619 23/03/02,17:52:32,00,09,1, 11.9,1,1, 2.998, 10558.912, 290.663, 52765.619 23/03/02,17:52:32,01,09,1, 11.9,1,1, 2.998, 10559.040, 291.391, 52770.009 23/03/02,17:52:32,02,09,1, 11.9,1,1, 2.998, 10562.818, 291.186, 52769.744 23/03/02,17:52:32,03,09,1, 11.9,1,1, 2.998, 10558.551, 290.671, 52764.480 23/03/02,17:52:32,04,09,1, 11.9,1,1, 2.998, 10560.956, 291.296, 52772.030 23/03/02,17:52:32,05,09,1, 11.9,1,1, 2.998, 10561.577, 290.696, 52766.079 23/03/02,17:52:32,06,09,1, 11.9,1,1, 2.998, 10557.768, 290.849, 52766.320 23/03/02,17:52:32,07,09,1, 11.9,1,1, 2.998, 10561.987, 291.409, 52771.590 23/03/02,17:52:32,08,09,1, 11.9,1,1, 2.998, 10559.590, 290.703, 52764.046 23/03/02,17:52:32,09,09,1, 11.9,1,1, 2.998, 10558.986, 291.331, 52769.877 23/03/02,17:52:32,10,09,1, 11.9,1,1, 2.998, 10562.795, 291.225, 52769.907 23/03/02,17:52:32,11,09,1, 11.9,1,1, 2.998, 10558.652, 290.646, 52764.503 23/03/02,17:52:32,12,09,1, 11.9,1,1, 2.998, 10560.909, 291.330, 52772.005 23/03/02,17:52:32,13,09,1, 11.9,1,1, 2.998, 10561.687, 290.692, 52766.261 23/03/02,17:52:32,14,09,1, 11.9,1,1, 2.998, 10557.776, 290.836, 52766.122 23/03/02,17:52:32,15,09,1, 11.9,1,1, 2.998, 10561.881, 291.416, 52771.682 23/03/02,17:52:32,16,09,1, 11.9,1,1, 2.998, 10559.691, 290.691, 52764.078 23/03/02,17:52:32,17,09,1, 11.9,1,1, 2.998, 10558.821, 291.336, 52769.671 23/03/02,17:52:32,18,09,1, 11.9,1,1, 2.998, 10562.780, 291.226, 52770.006 23/03/02,17:52:32,19,09,1, 11.9,1,1, 2.998, 10558.643, 290.698, 52764.426 23/03/02,17:52:33,00,09,1, 11.9,1,1, 2.998, 10558.636, 290.698, 52764.426 23/03/02,17:52:33,01,09,1, 11.9,1,1, 2.998, 10558.173, 291.163, 52768.290 23/03/02,17:52:33,02,09,1, 11.9,1,1, 2.998, 10562.523, 291.399, 52770.739 23/03/02,17:52:33,03,09,1, 11.9,1,1, 2.998, 10559.026, 290.751, 52764.233 23/03/02,17:52:33,04,09,1, 11.9,1,1, 2.998, 10560.221, 291.428, 52771.449 23/03/02,17:52:33,05,09,1, 11.9,1,1, 2.998, 10562.435, 290.924, 52767.925 23/03/02,17:52:33,06,09,1, 11.9,1,1, 2.998, 10558.140, 290.751, 52765.247 23/03/02,17:52:33,07,09,1, 11.9,1,1, 2.998, 10561.483, 291.349, 52771.792 23/03/02,17:52:33,08,09,1, 11.9,1,1, 2.998, 10560.402, 290.651, 52764.738 23/03/02,17:52:33,09,09,1, 11.9,1,1, 2.998, 10558.159, 291.164, 52768.028 23/03/02,17:52:33,10,09,1, 11.9,1,1, 2.998, 10562.430, 291.345, 52770.804 23/03/02,17:52:33,11,09,1, 11.9,1,1, 2.998, 10559.172, 290.788, 52764.279 23/03/02,17:52:33,12,09,1, 11.9,1,1, 2.998, 10560.139, 291.403, 52771.316 23/03/02,17:52:33,13,09,1, 11.9,1,1, 2.998, 10562.462, 291.004, 52768.076 23/03/02,17:52:33,14,09,1, 11.9,1,1, 2.998, 10558.257, 290.675, 52765.147 23/03/02,17:52:33,15,09,1, 11.9,1,1, 2.998, 10561.437, 291.323, 52771.849 23/03/02,17:52:33,16,09,1, 11.9,1,1, 2.998, 10560.503, 290.708, 52764.822 23/03/02,17:52:33,17,09,1, 11.9,1,1, 2.998, 10558.072, 291.119, 52767.829 23/03/02,17:52:33,18,09,1, 11.9,1,1, 2.998, 10562.338, 291.397, 52770.905 23/03/02,17:52:33,19,09,1, 11.9,1,1, 2.998, 10559.193, 290.801, 52764.214 23/03/02,17:52:34,00,10,1, 11.8,1,1, 2.999, 10559.187, 290.801, 52764.214 23/03/02,17:52:34,01,10,1, 11.8,1,1, 2.999, 10558.123, 291.002, 52766.987 23/03/02,17:52:34,02,10,1, 11.8,1,1, 2.999, 10561.909, 291.349, 52770.803 23/03/02,17:52:34,03,10,1, 11.8,1,1, 2.999, 10559.440, 290.838, 52764.374 23/03/02,17:52:34,04,10,1, 11.8,1,1, 2.999, 10559.488, 291.434, 52770.230 23/03/02,17:52:34,05,10,1, 11.8,1,1, 2.999, 10562.504, 291.125, 52769.060 23/03/02,17:52:34,06,10,1, 11.8,1,1, 2.999, 10558.738, 290.791, 52765.142 23/03/02,17:52:34,07,10,1, 11.8,1,1, 2.999, 10561.215, 291.330, 52771.675 23/03/02,17:52:34,08,10,1, 11.8,1,1, 2.999, 10561.225, 290.702, 52765.941 23/03/02,17:52:34,09,10,1, 11.8,1,1, 2.999, 10558.197, 290.951, 52766.849 23/03/02,17:52:34,10,10,1, 11.8,1,1, 2.999, 10561.830, 291.338, 52770.869 23/03/02,17:52:34,11,10,1, 11.8,1,1, 2.999, 10559.501, 290.866, 52764.439 23/03/02,17:52:34,12,10,1, 11.8,1,1, 2.999, 10559.412, 291.427, 52770.057 23/03/02,17:52:34,13,10,1, 11.8,1,1, 2.999, 10562.495, 291.216, 52769.250 23/03/02,17:52:34,14,10,1, 11.8,1,1, 2.999, 10558.776, 290.804, 52765.164 23/03/02,17:52:34,15,10,1, 11.8,1,1, 2.999, 10561.157, 291.318, 52771.607 23/03/02,17:52:34,16,10,1, 11.8,1,1, 2.999, 10561.320, 290.770, 52766.010 23/03/02,17:52:34,17,10,1, 11.8,1,1, 2.999, 10558.133, 290.960, 52766.700 23/03/02,17:52:34,18,10,1, 11.8,1,1, 2.999, 10561.846, 291.359, 52770.961 23/03/02,17:52:34,19,10,1, 11.8,1,1, 2.999, 10559.552, 290.829, 52764.388 23/03/02,17:52:35,00,10,1, 11.9,1,1, 2.999, 10559.546, 290.829, 52764.388 23/03/02,17:52:35,01,10,1, 11.9,1,1, 2.999, 10558.430, 290.851, 52766.115 23/03/02,17:52:35,02,10,1, 11.9,1,1, 2.999, 10561.629, 291.346, 52771.137 23/03/02,17:52:35,03,10,1, 11.9,1,1, 2.999, 10560.146, 290.796, 52764.762 23/03/02,17:52:35,04,10,1, 11.9,1,1, 2.999, 10558.734, 291.295, 52768.705 23/03/02,17:52:35,05,10,1, 11.9,1,1, 2.999, 10562.315, 291.322, 52769.988 23/03/02,17:52:35,06,10,1, 11.9,1,1, 2.999, 10559.170, 290.907, 52764.845 23/03/02,17:52:35,07,10,1, 11.9,1,1, 2.999, 10560.654, 291.430, 52771.310 23/03/02,17:52:35,08,10,1, 11.9,1,1, 2.999, 10562.076, 290.894, 52767.451 23/03/02,17:52:35,09,10,1, 11.9,1,1, 2.999, 10558.481, 290.863, 52765.998 23/03/02,17:52:35,10,10,1, 11.9,1,1, 2.999, 10561.601, 291.278, 52771.244 23/03/02,17:52:35,11,10,1, 11.9,1,1, 2.999, 10560.185, 290.781, 52764.823 23/03/02,17:52:35,12,10,1, 11.9,1,1, 2.999, 10558.696, 291.305, 52768.635 23/03/02,17:52:35,13,10,1, 11.9,1,1, 2.999, 10562.313, 291.404, 52770.091 23/03/02,17:52:35,14,10,1, 11.9,1,1, 2.999, 10559.216, 290.881, 52764.819 23/03/02,17:52:35,15,10,1, 11.9,1,1, 2.999, 10560.605, 291.463, 52771.294 23/03/02,17:52:35,16,10,1, 11.9,1,1, 2.999, 10562.141, 290.957, 52767.597 23/03/02,17:52:35,17,10,1, 11.9,1,1, 2.999, 10558.484, 290.911, 52765.955 23/03/02,17:52:35,18,10,1, 11.9,1,1, 2.999, 10561.591, 291.312, 52771.257 23/03/02,17:52:35,19,10,1, 11.9,1,1, 2.999, 10560.309, 290.794, 52764.841 23/03/02,17:52:36,00,10,1, 11.9,1,1, 3.002, 10560.305, 290.794, 52764.841 23/03/02,17:52:36,01,10,1, 11.9,1,1, 3.002, 10559.031, 290.778, 52764.979 23/03/02,17:52:36,02,10,1, 11.9,1,1, 3.002, 10561.005, 291.352, 52771.366 23/03/02,17:52:36,03,10,1, 11.9,1,1, 3.002, 10561.448, 290.836, 52766.309 23/03/02,17:52:36,04,10,1, 11.9,1,1, 3.002, 10558.159, 290.966, 52766.491 23/03/02,17:52:36,05,10,1, 11.9,1,1, 3.002, 10561.902, 291.483, 52771.138 23/03/02,17:52:36,06,10,1, 11.9,1,1, 3.002, 10559.907, 290.871, 52764.666 23/03/02,17:52:36,07,10,1, 11.9,1,1, 3.002, 10559.407, 291.401, 52769.731 23/03/02,17:52:36,08,10,1, 11.9,1,1, 3.002, 10562.736, 291.283, 52769.588 23/03/02,17:52:36,09,10,1, 11.9,1,1, 3.002, 10559.106, 290.759, 52764.921 23/03/02,17:52:36,10,10,1, 11.9,1,1, 3.002, 10560.939, 291.279, 52771.322 23/03/02,17:52:36,11,10,1, 11.9,1,1, 3.002, 10561.481, 290.890, 52766.350 23/03/02,17:52:36,12,10,1, 11.9,1,1, 3.002, 10558.224, 290.929, 52766.317 23/03/02,17:52:36,13,10,1, 11.9,1,1, 3.002, 10561.869, 291.462, 52771.071 23/03/02,17:52:36,14,10,1, 11.9,1,1, 3.002, 10559.964, 290.877, 52764.712 23/03/02,17:52:36,15,10,1, 11.9,1,1, 3.002, 10559.338, 291.366, 52769.693 23/03/02,17:52:36,16,10,1, 11.9,1,1, 3.002, 10562.745, 291.315, 52769.772 23/03/02,17:52:36,17,10,1, 11.9,1,1, 3.002, 10559.123, 290.792, 52764.928 23/03/02,17:52:36,18,10,1, 11.9,1,1, 3.002, 10560.932, 291.298, 52771.356 23/03/02,17:52:36,19,10,1, 11.9,1,1, 3.002, 10561.658, 290.841, 52766.498 23/03/02,17:52:37,00,10,1, 11.9,1,1, 2.998, 10561.657, 290.841, 52766.498 23/03/02,17:52:37,01,10,1, 11.9,1,1, 2.998, 10560.276, 291.028, 52766.001 23/03/02,17:52:37,02,10,1, 11.9,1,1, 2.998, 10560.204, 291.170, 52769.614 23/03/02,17:52:37,03,10,1, 11.9,1,1, 2.998, 10561.990, 291.145, 52768.425 23/03/02,17:52:37,04,10,1, 11.9,1,1, 2.998, 10559.188, 290.823, 52765.885 23/03/02,17:52:37,05,10,1, 11.9,1,1, 2.998, 10560.789, 291.274, 52770.042 23/03/02,17:52:37,06,10,1, 11.9,1,1, 2.998, 10560.798, 291.136, 52766.455 23/03/02,17:52:37,07,10,1, 11.9,1,1, 2.998, 10559.024, 291.155, 52767.581 23/03/02,17:52:37,08,10,1, 11.9,1,1, 2.998, 10561.819, 291.460, 52770.173 23/03/02,17:52:37,09,10,1, 11.9,1,1, 2.998, 10560.261, 291.047, 52765.970 23/03/02,17:52:37,10,10,1, 11.9,1,1, 2.998, 10560.205, 291.161, 52769.576 23/03/02,17:52:37,11,10,1, 11.9,1,1, 2.998, 10562.040, 291.162, 52768.556 23/03/02,17:52:37,12,10,1, 11.9,1,1, 2.998, 10559.242, 290.799, 52765.828 23/03/02,17:52:37,13,10,1, 11.9,1,1, 2.998, 10560.750, 291.202, 52770.046 23/03/02,17:52:37,14,10,1, 11.9,1,1, 2.998, 10560.890, 291.095, 52766.506 23/03/02,17:52:37,15,10,1, 11.9,1,1, 2.998, 10558.984, 291.131, 52767.384 23/03/02,17:52:37,16,10,1, 11.9,1,1, 2.998, 10561.804, 291.438, 52770.163 23/03/02,17:52:37,17,10,1, 11.9,1,1, 2.998, 10560.295, 291.075, 52765.999 23/03/02,17:52:37,18,10,1, 11.9,1,1, 2.998, 10560.193, 291.183, 52769.536 23/03/02,17:52:37,19,10,1, 11.9,1,1, 2.998, 10562.070, 291.159, 52768.702 23/03/02,17:52:38,00,10,1, 11.9,1,1, 3.000, 10562.066, 291.159, 52768.702 23/03/02,17:52:38,01,10,1, 11.9,1,1, 3.000, 10560.425, 291.122, 52765.965 23/03/02,17:52:38,02,10,1, 11.9,1,1, 3.000, 10559.766, 291.202, 52769.110 23/03/02,17:52:38,03,10,1, 11.9,1,1, 3.000, 10562.333, 291.260, 52769.471 23/03/02,17:52:38,04,10,1, 11.9,1,1, 3.000, 10559.664, 290.879, 52765.678 23/03/02,17:52:38,05,10,1, 11.9,1,1, 3.000, 10560.639, 291.158, 52770.146 23/03/02,17:52:38,06,10,1, 11.9,1,1, 3.000, 10561.388, 291.066, 52767.013 23/03/02,17:52:38,07,10,1, 11.9,1,1, 3.000, 10558.808, 290.995, 52766.510 23/03/02,17:52:38,08,10,1, 11.9,1,1, 3.000, 10561.409, 291.434, 52770.341 23/03/02,17:52:38,09,10,1, 11.9,1,1, 3.000, 10560.520, 291.135, 52766.008 23/03/02,17:52:38,10,10,1, 11.9,1,1, 3.000, 10559.719, 291.229, 52769.003 23/03/02,17:52:38,11,10,1, 11.9,1,1, 3.000, 10562.299, 291.304, 52769.578 23/03/02,17:52:38,12,10,1, 11.9,1,1, 3.000, 10559.719, 290.798, 52765.685 23/03/02,17:52:38,13,10,1, 11.9,1,1, 3.000, 10560.574, 291.160, 52770.102 23/03/02,17:52:38,14,10,1, 11.9,1,1, 3.000, 10561.440, 291.053, 52767.088 23/03/02,17:52:38,15,10,1, 11.9,1,1, 3.000, 10558.717, 290.987, 52766.413 23/03/02,17:52:38,16,10,1, 11.9,1,1, 3.000, 10561.320, 291.434, 52770.324 23/03/02,17:52:38,17,10,1, 11.9,1,1, 3.000, 10560.530, 291.129, 52765.983 23/03/02,17:52:38,18,10,1, 11.9,1,1, 3.000, 10559.641, 291.209, 52768.819 23/03/02,17:52:38,19,10,1, 11.9,1,1, 3.000, 10562.318, 291.315, 52769.665 23/03/02,17:52:39,00,10,1, 11.8,1,1, 2.999, 10562.316, 291.315, 52769.665 23/03/02,17:52:39,01,10,1, 11.8,1,1, 2.999, 10560.673, 291.130, 52766.278 23/03/02,17:52:39,02,10,1, 11.8,1,1, 2.999, 10559.331, 291.184, 52768.224 23/03/02,17:52:39,03,10,1, 11.8,1,1, 2.999, 10562.081, 291.439, 52770.000 23/03/02,17:52:39,04,10,1, 11.8,1,1, 2.999, 10560.190, 291.005, 52765.922 23/03/02,17:52:39,05,10,1, 11.8,1,1, 2.999, 10560.416, 291.130, 52769.805 23/03/02,17:52:39,06,10,1, 11.8,1,1, 2.999, 10561.800, 291.078, 52767.970 23/03/02,17:52:39,07,10,1, 11.8,1,1, 2.999, 10558.977, 290.801, 52765.965 23/03/02,17:52:39,08,10,1, 11.8,1,1, 2.999, 10560.930, 291.264, 52770.084 23/03/02,17:52:39,09,10,1, 11.8,1,1, 2.999, 10560.677, 291.093, 52766.222 23/03/02,17:52:39,10,10,1, 11.8,1,1, 2.999, 10559.303, 291.177, 52768.067 23/03/02,17:52:39,11,10,1, 11.8,1,1, 2.999, 10562.091, 291.364, 52770.044 23/03/02,17:52:39,12,10,1, 11.8,1,1, 2.999, 10560.152, 290.971, 52765.956 23/03/02,17:52:39,13,10,1, 11.8,1,1, 2.999, 10560.433, 291.125, 52769.782 23/03/02,17:52:39,14,10,1, 11.8,1,1, 2.999, 10561.884, 291.094, 52768.055 23/03/02,17:52:39,15,10,1, 11.8,1,1, 2.999, 10559.089, 290.860, 52766.005 23/03/02,17:52:39,16,10,1, 11.8,1,1, 2.999, 10560.958, 291.255, 52770.087 23/03/02,17:52:39,17,10,1, 11.8,1,1, 2.999, 10561.046, 291.164, 52767.343 23/03/02,17:52:39,18,10,1, 11.8,1,1, 2.999, 10558.794, 291.026, 52767.017 23/03/02,17:52:39,19,10,1, 11.8,1,1, 2.999, 10562.084, 291.584, 52770.941 23/03/02,17:52:40,00,10,1, 11.9,1,1, 3.001, 10562.083, 291.584, 52770.941 23/03/02,17:52:40,01,10,1, 11.9,1,1, 3.001, 10561.132, 291.046, 52766.572 23/03/02,17:52:40,02,10,1, 11.9,1,1, 3.001, 10558.865, 291.027, 52767.020 23/03/02,17:52:40,03,10,1, 11.9,1,1, 3.001, 10561.832, 291.485, 52770.497 23/03/02,17:52:40,04,10,1, 11.9,1,1, 3.001, 10560.516, 290.982, 52765.864 23/03/02,17:52:40,05,10,1, 11.9,1,1, 3.001, 10559.981, 291.166, 52769.353 23/03/02,17:52:40,06,10,1, 11.9,1,1, 3.001, 10562.326, 291.204, 52769.076 23/03/02,17:52:40,07,10,1, 11.9,1,1, 3.001, 10559.344, 290.729, 52765.440 23/03/02,17:52:40,08,10,1, 11.9,1,1, 3.001, 10560.667, 291.170, 52770.137 23/03/02,17:52:40,09,10,1, 11.9,1,1, 3.001, 10561.183, 291.085, 52766.699 23/03/02,17:52:40,10,10,1, 11.9,1,1, 3.001, 10558.858, 291.017, 52766.882 23/03/02,17:52:40,11,10,1, 11.9,1,1, 3.001, 10561.754, 291.467, 52770.496 23/03/02,17:52:40,12,10,1, 11.9,1,1, 3.001, 10560.543, 291.039, 52765.986 23/03/02,17:52:40,13,10,1, 11.9,1,1, 3.001, 10560.021, 291.168, 52769.308 23/03/02,17:52:40,14,10,1, 11.9,1,1, 3.001, 10562.329, 291.168, 52769.126 23/03/02,17:52:40,15,10,1, 11.9,1,1, 3.001, 10559.426, 290.748, 52765.433 23/03/02,17:52:40,16,10,1, 11.9,1,1, 3.001, 10560.588, 291.195, 52770.086 23/03/02,17:52:40,17,10,1, 11.9,1,1, 3.001, 10561.219, 291.054, 52766.749 23/03/02,17:52:40,18,10,1, 11.9,1,1, 3.001, 10558.778, 290.987, 52766.829 23/03/02,17:52:40,19,10,1, 11.9,1,1, 3.001, 10561.735, 291.414, 52770.482 23/03/02,17:52:41,00,10,1, 12.0,1,1, 2.999, 10561.732, 291.414, 52770.482 23/03/02,17:52:41,01,10,1, 12.0,1,1, 2.999, 10561.420, 291.083, 52767.151 23/03/02,17:52:41,02,10,1, 12.0,1,1, 2.999, 10558.884, 290.920, 52766.464 23/03/02,17:52:41,03,10,1, 12.0,1,1, 2.999, 10561.425, 291.435, 52770.376 23/03/02,17:52:41,04,10,1, 12.0,1,1, 2.999, 10560.700, 291.095, 52766.111 23/03/02,17:52:41,05,10,1, 12.0,1,1, 2.999, 10559.774, 291.143, 52768.852 23/03/02,17:52:41,06,10,1, 12.0,1,1, 2.999, 10562.361, 291.321, 52769.697 23/03/02,17:52:41,07,10,1, 12.0,1,1, 2.999, 10559.811, 290.723, 52765.691 23/03/02,17:52:41,08,10,1, 12.0,1,1, 2.999, 10560.519, 291.097, 52769.937 23/03/02,17:52:41,09,10,1, 12.0,1,1, 2.999, 10561.452, 291.041, 52767.205 23/03/02,17:52:41,10,10,1, 12.0,1,1, 2.999, 10558.866, 290.925, 52766.397 23/03/02,17:52:41,11,10,1, 12.0,1,1, 2.999, 10561.365, 291.390, 52770.429 23/03/02,17:52:41,12,10,1, 12.0,1,1, 2.999, 10560.684, 291.056, 52766.187 23/03/02,17:52:41,13,10,1, 12.0,1,1, 2.999, 10559.775, 291.150, 52768.770 23/03/02,17:52:41,14,10,1, 12.0,1,1, 2.999, 10562.353, 291.252, 52769.693 23/03/02,17:52:41,15,10,1, 12.0,1,1, 2.999, 10559.837, 290.753, 52765.664 23/03/02,17:52:41,16,10,1, 12.0,1,1, 2.999, 10560.500, 291.104, 52769.928 23/03/02,17:52:41,17,10,1, 12.0,1,1, 2.999, 10561.470, 291.034, 52767.309 23/03/02,17:52:41,18,10,1, 12.0,1,1, 2.999, 10558.818, 290.879, 52766.301 23/03/02,17:52:41,19,10,1, 12.0,1,1, 2.999, 10561.313, 291.415, 52770.377 23/03/02,17:52:42,00,09,1, 11.9,1,1, 2.995, 10561.306, 291.415, 52770.377 23/03/02,17:52:42,01,09,1, 11.9,1,1, 2.995, 10561.825, 291.031, 52767.783 23/03/02,17:52:42,02,09,1, 11.9,1,1, 2.995, 10558.862, 290.826, 52765.963 23/03/02,17:52:42,03,09,1, 11.9,1,1, 2.995, 10561.131, 291.400, 52770.443 23/03/02,17:52:42,04,09,1, 11.9,1,1, 2.995, 10560.799, 291.106, 52766.190 23/03/02,17:52:42,05,09,1, 11.9,1,1, 2.995, 10559.356, 291.132, 52768.260 23/03/02,17:52:42,06,09,1, 11.9,1,1, 2.995, 10562.379, 291.368, 52770.168 23/03/02,17:52:42,07,09,1, 11.9,1,1, 2.995, 10560.053, 290.827, 52765.702 23/03/02,17:52:42,08,09,1, 11.9,1,1, 2.995, 10560.425, 291.110, 52769.905 23/03/02,17:52:42,09,09,1, 11.9,1,1, 2.995, 10561.806, 291.039, 52767.816 23/03/02,17:52:42,10,09,1, 11.9,1,1, 2.995, 10558.882, 290.806, 52765.882 23/03/02,17:52:42,11,09,1, 11.9,1,1, 2.995, 10561.096, 291.369, 52770.382 23/03/02,17:52:42,12,09,1, 11.9,1,1, 2.995, 10560.791, 291.068, 52766.127 23/03/02,17:52:42,13,09,1, 11.9,1,1, 2.995, 10559.388, 291.191, 52768.276 23/03/02,17:52:42,14,09,1, 11.9,1,1, 2.995, 10562.315, 291.393, 52770.245 23/03/02,17:52:42,15,09,1, 11.9,1,1, 2.995, 10560.104, 290.841, 52765.703 23/03/02,17:52:42,16,09,1, 11.9,1,1, 2.995, 10560.415, 291.141, 52769.908 23/03/02,17:52:42,17,09,1, 11.9,1,1, 2.995, 10561.902, 291.027, 52767.897 23/03/02,17:52:42,18,09,1, 11.9,1,1, 2.995, 10558.863, 290.818, 52765.861 23/03/02,17:52:42,19,09,1, 11.9,1,1, 2.995, 10561.073, 291.349, 52770.400 23/03/02,17:52:43,00,09,1, 11.9,1,1, 2.998, 10561.064, 291.349, 52770.400 23/03/02,17:52:43,01,09,1, 11.9,1,1, 2.998, 10562.038, 291.063, 52768.291 23/03/02,17:52:43,02,09,1, 11.9,1,1, 2.998, 10559.123, 290.760, 52765.772 23/03/02,17:52:43,03,09,1, 11.9,1,1, 2.998, 10560.889, 291.260, 52770.198 23/03/02,17:52:43,04,09,1, 11.9,1,1, 2.998, 10560.875, 291.068, 52766.457 23/03/02,17:52:43,05,09,1, 11.9,1,1, 2.998, 10559.202, 291.133, 52767.704 23/03/02,17:52:43,06,09,1, 11.9,1,1, 2.998, 10562.096, 291.484, 52770.351 23/03/02,17:52:43,07,09,1, 11.9,1,1, 2.998, 10560.362, 290.913, 52765.873 23/03/02,17:52:43,08,09,1, 11.9,1,1, 2.998, 10560.261, 291.142, 52769.639 23/03/02,17:52:43,09,09,1, 11.9,1,1, 2.998, 10561.995, 291.088, 52768.318 23/03/02,17:52:43,10,09,1, 11.9,1,1, 2.998, 10559.117, 290.753, 52765.763 23/03/02,17:52:43,11,09,1, 11.9,1,1, 2.998, 10560.839, 291.258, 52770.096 23/03/02,17:52:43,12,09,1, 11.9,1,1, 2.998, 10560.926, 291.104, 52766.451 23/03/02,17:52:43,13,09,1, 11.9,1,1, 2.998, 10559.167, 291.072, 52767.684 23/03/02,17:52:43,14,09,1, 11.9,1,1, 2.998, 10562.119, 291.442, 52770.282 23/03/02,17:52:43,15,09,1, 11.9,1,1, 2.998, 10560.346, 290.978, 52765.934 23/03/02,17:52:43,16,09,1, 11.9,1,1, 2.998, 10560.277, 291.085, 52769.634 23/03/02,17:52:43,17,09,1, 11.9,1,1, 2.998, 10562.049, 291.050, 52768.413 23/03/02,17:52:43,18,09,1, 11.9,1,1, 2.998, 10559.133, 290.731, 52765.716 23/03/02,17:52:43,19,09,1, 11.9,1,1, 2.998, 10560.821, 291.291, 52770.130 23/03/02,17:52:44,00,09,1, 11.9,1,1, 3.004, 10560.814, 291.291, 52770.130 23/03/02,17:52:44,01,09,1, 11.9,1,1, 3.004, 10562.279, 291.173, 52768.881 23/03/02,17:52:44,02,09,1, 11.9,1,1, 3.004, 10559.256, 290.788, 52765.534 23/03/02,17:52:44,03,09,1, 11.9,1,1, 3.004, 10560.702, 291.237, 52770.223 23/03/02,17:52:44,04,09,1, 11.9,1,1, 3.004, 10561.077, 291.084, 52766.637 23/03/02,17:52:44,05,09,1, 11.9,1,1, 3.004, 10558.968, 291.042, 52767.261 23/03/02,17:52:44,06,09,1, 11.9,1,1, 3.004, 10561.929, 291.456, 52770.532 23/03/02,17:52:44,07,09,1, 11.9,1,1, 3.004, 10560.449, 290.990, 52765.888 23/03/02,17:52:44,08,09,1, 11.9,1,1, 3.004, 10560.117, 291.140, 52769.476 23/03/02,17:52:44,09,09,1, 11.9,1,1, 3.004, 10562.277, 291.150, 52768.869 23/03/02,17:52:44,10,09,1, 11.9,1,1, 3.004, 10559.235, 290.788, 52765.490 23/03/02,17:52:44,11,09,1, 11.9,1,1, 3.004, 10560.738, 291.227, 52770.192 23/03/02,17:52:44,12,09,1, 11.9,1,1, 3.004, 10561.139, 291.142, 52766.618 23/03/02,17:52:44,13,09,1, 11.9,1,1, 3.004, 10558.904, 291.022, 52767.157 23/03/02,17:52:44,14,09,1, 11.9,1,1, 3.004, 10561.901, 291.492, 52770.529 23/03/02,17:52:44,15,09,1, 11.9,1,1, 3.004, 10560.485, 290.972, 52765.913 23/03/02,17:52:44,16,09,1, 11.9,1,1, 3.004, 10560.088, 291.177, 52769.477 23/03/02,17:52:44,17,09,1, 11.9,1,1, 3.004, 10562.295, 291.219, 52768.961 23/03/02,17:52:44,18,09,1, 11.9,1,1, 3.004, 10559.312, 290.799, 52765.565 23/03/02,17:52:44,19,09,1, 11.9,1,1, 3.004, 10560.692, 291.254, 52770.148 23/03/02,17:52:45,00,09,1, 11.8,1,1, 2.997, 10560.689, 291.254, 52770.148 23/03/02,17:52:45,01,09,1, 11.8,1,1, 2.997, 10562.548, 291.087, 52768.655 23/03/02,17:52:45,02,09,1, 11.8,1,1, 2.997, 10558.872, 290.709, 52765.339 23/03/02,17:52:45,03,09,1, 11.8,1,1, 2.997, 10561.207, 291.327, 52770.969 23/03/02,17:52:45,04,09,1, 11.8,1,1, 2.997, 10560.970, 290.921, 52765.801 23/03/02,17:52:45,05,09,1, 11.8,1,1, 2.997, 10558.625, 291.159, 52767.413 23/03/02,17:52:45,06,09,1, 11.8,1,1, 2.997, 10562.270, 291.539, 52770.792 23/03/02,17:52:45,07,09,1, 11.8,1,1, 2.997, 10560.017, 290.987, 52765.089 23/03/02,17:52:45,08,09,1, 11.8,1,1, 2.997, 10560.206, 291.334, 52770.296 23/03/02,17:52:45,09,09,1, 11.8,1,1, 2.997, 10562.593, 291.169, 52768.736 23/03/02,17:52:45,10,09,1, 11.8,1,1, 2.997, 10558.912, 290.775, 52765.340 23/03/02,17:52:45,11,09,1, 11.8,1,1, 2.997, 10561.131, 291.337, 52770.935 23/03/02,17:52:45,12,09,1, 11.8,1,1, 2.997, 10561.015, 290.941, 52765.803 23/03/02,17:52:45,13,09,1, 11.8,1,1, 2.997, 10558.607, 291.126, 52767.379 23/03/02,17:52:45,14,09,1, 11.8,1,1, 2.997, 10562.252, 291.497, 52770.678 23/03/02,17:52:45,15,09,1, 11.8,1,1, 2.997, 10559.994, 290.982, 52765.064 23/03/02,17:52:45,16,09,1, 11.8,1,1, 2.997, 10560.130, 291.329, 52770.338 23/03/02,17:52:45,17,09,1, 11.8,1,1, 2.997, 10562.577, 291.175, 52768.736 23/03/02,17:52:45,18,09,1, 11.8,1,1, 2.997, 10558.951, 290.777, 52765.336 23/03/02,17:52:45,19,09,1, 11.8,1,1, 2.997, 10561.087, 291.373, 52770.928 23/03/02,17:52:46,00,09,1, 11.9,1,1, 2.998, 10561.081, 291.373, 52770.928 23/03/02,17:52:46,01,09,1, 11.9,1,1, 2.998, 10562.778, 291.222, 52768.991 23/03/02,17:52:46,02,09,1, 11.9,1,1, 2.998, 10558.999, 290.796, 52765.072 23/03/02,17:52:46,03,09,1, 11.9,1,1, 2.998, 10561.132, 291.377, 52771.084 23/03/02,17:52:46,04,09,1, 11.9,1,1, 2.998, 10561.219, 290.945, 52765.939 23/03/02,17:52:46,05,09,1, 11.9,1,1, 2.998, 10558.485, 291.140, 52767.060 23/03/02,17:52:46,06,09,1, 11.9,1,1, 2.998, 10562.213, 291.540, 52770.914 23/03/02,17:52:46,07,09,1, 11.9,1,1, 2.998, 10560.037, 290.930, 52764.960 23/03/02,17:52:46,08,09,1, 11.9,1,1, 2.998, 10560.003, 291.370, 52770.110 23/03/02,17:52:46,09,09,1, 11.9,1,1, 2.998, 10562.754, 291.239, 52769.114 23/03/02,17:52:46,10,09,1, 11.9,1,1, 2.998, 10559.008, 290.764, 52765.070 23/03/02,17:52:46,11,09,1, 11.9,1,1, 2.998, 10561.152, 291.325, 52771.198 23/03/02,17:52:46,12,09,1, 11.9,1,1, 2.998, 10561.238, 290.982, 52766.007 23/03/02,17:52:46,13,09,1, 11.9,1,1, 2.998, 10558.457, 291.157, 52767.061 23/03/02,17:52:46,14,09,1, 11.9,1,1, 2.998, 10562.172, 291.552, 52771.007 23/03/02,17:52:46,15,09,1, 11.9,1,1, 2.998, 10560.065, 290.979, 52764.964 23/03/02,17:52:46,16,09,1, 11.9,1,1, 2.998, 10559.957, 291.388, 52770.139 23/03/02,17:52:46,17,09,1, 11.9,1,1, 2.998, 10562.750, 291.220, 52769.090 23/03/02,17:52:46,18,09,1, 11.9,1,1, 2.998, 10559.017, 290.794, 52765.131 23/03/02,17:52:46,19,09,1, 11.9,1,1, 2.998, 10561.137, 291.366, 52771.124 23/03/02,17:52:47,00,09,1, 11.9,1,1, 2.999, 10561.131, 291.366, 52771.124 23/03/02,17:52:47,01,09,1, 11.9,1,1, 2.999, 10562.722, 291.322, 52769.258 23/03/02,17:52:47,02,09,1, 11.9,1,1, 2.999, 10559.172, 290.866, 52765.255 23/03/02,17:52:47,03,09,1, 11.9,1,1, 2.999, 10561.051, 291.342, 52770.998 23/03/02,17:52:47,04,09,1, 11.9,1,1, 2.999, 10561.100, 290.980, 52765.722 23/03/02,17:52:47,05,09,1, 11.9,1,1, 2.999, 10558.877, 291.182, 52767.301 23/03/02,17:52:47,06,09,1, 11.9,1,1, 2.999, 10561.819, 291.486, 52770.247 23/03/02,17:52:47,07,09,1, 11.9,1,1, 2.999, 10560.128, 291.116, 52765.582 23/03/02,17:52:47,08,09,1, 11.9,1,1, 2.999, 10560.188, 291.365, 52769.904 23/03/02,17:52:47,09,09,1, 11.9,1,1, 2.999, 10562.382, 291.260, 52768.939 23/03/02,17:52:47,10,09,1, 11.9,1,1, 2.999, 10559.403, 290.944, 52765.927 23/03/02,17:52:47,11,09,1, 11.9,1,1, 2.999, 10561.111, 291.301, 52770.575 23/03/02,17:52:47,12,09,1, 11.9,1,1, 2.999, 10561.060, 291.030, 52766.306 23/03/02,17:52:47,13,09,1, 11.9,1,1, 2.999, 10558.840, 291.203, 52767.287 23/03/02,17:52:47,14,09,1, 11.9,1,1, 2.999, 10561.848, 291.530, 52770.296 23/03/02,17:52:47,15,09,1, 11.9,1,1, 2.999, 10560.075, 291.171, 52765.595 23/03/02,17:52:47,16,09,1, 11.9,1,1, 2.999, 10560.123, 291.425, 52769.882 23/03/02,17:52:47,17,09,1, 11.9,1,1, 2.999, 10562.375, 291.274, 52768.917 23/03/02,17:52:47,18,09,1, 11.9,1,1, 2.999, 10559.442, 290.947, 52765.928 23/03/02,17:52:47,19,09,1, 11.9,1,1, 2.999, 10561.054, 291.255, 52770.522 23/03/02,17:52:48,00,09,1, 12.0,1,1, 2.999, 10561.048, 291.255, 52770.522 23/03/02,17:52:48,01,09,1, 12.0,1,1, 2.999, 10562.462, 291.381, 52769.070 23/03/02,17:52:48,02,09,1, 12.0,1,1, 2.999, 10559.468, 290.976, 52765.759 23/03/02,17:52:48,03,09,1, 12.0,1,1, 2.999, 10561.124, 291.430, 52770.663 23/03/02,17:52:48,04,09,1, 12.0,1,1, 2.999, 10561.212, 291.067, 52766.400 23/03/02,17:52:48,05,09,1, 12.0,1,1, 2.999, 10558.827, 291.191, 52767.155 23/03/02,17:52:48,06,09,1, 12.0,1,1, 2.999, 10561.875, 291.580, 52770.451 23/03/02,17:52:48,07,09,1, 12.0,1,1, 2.999, 10560.215, 291.176, 52765.525 23/03/02,17:52:48,08,09,1, 12.0,1,1, 2.999, 10560.106, 291.476, 52769.823 23/03/02,17:52:48,09,09,1, 12.0,1,1, 2.999, 10562.499, 291.356, 52769.056 23/03/02,17:52:48,10,09,1, 12.0,1,1, 2.999, 10559.450, 290.958, 52765.758 23/03/02,17:52:48,11,09,1, 12.0,1,1, 2.999, 10561.103, 291.381, 52770.668 23/03/02,17:52:48,12,09,1, 12.0,1,1, 2.999, 10561.243, 291.093, 52766.383 23/03/02,17:52:48,13,09,1, 12.0,1,1, 2.999, 10558.795, 291.226, 52767.093 23/03/02,17:52:48,14,09,1, 12.0,1,1, 2.999, 10561.843, 291.636, 52770.462 23/03/02,17:52:48,15,09,1, 12.0,1,1, 2.999, 10560.182, 291.233, 52765.487 23/03/02,17:52:48,16,09,1, 12.0,1,1, 2.999, 10560.075, 291.482, 52769.850 23/03/02,17:52:48,17,09,1, 12.0,1,1, 2.999, 10562.508, 291.212, 52767.966 23/03/02,17:52:48,18,09,1, 12.0,1,1, 2.999, 10559.232, 291.104, 52766.231 23/03/02,17:52:48,19,09,1, 12.0,1,1, 2.999, 10561.700, 291.412, 52771.073 23/03/02,17:52:49,00,09,1, 11.9,1,1, 2.998, 10561.699, 291.412, 52771.073 23/03/02,17:52:49,01,09,1, 11.9,1,1, 2.998, 10562.665, 291.221, 52767.829 23/03/02,17:52:49,02,09,1, 11.9,1,1, 2.998, 10558.701, 291.134, 52765.882 23/03/02,17:52:49,03,09,1, 11.9,1,1, 2.998, 10562.169, 291.540, 52771.957 23/03/02,17:52:49,04,09,1, 11.9,1,1, 2.998, 10560.630, 290.873, 52764.590 23/03/02,17:52:49,05,09,1, 11.9,1,1, 2.998, 10558.692, 291.483, 52768.477 23/03/02,17:52:49,06,09,1, 11.9,1,1, 2.998, 10562.712, 291.566, 52770.371 23/03/02,17:52:49,07,09,1, 11.9,1,1, 2.998, 10559.172, 291.162, 52764.314 23/03/02,17:52:49,08,09,1, 11.9,1,1, 2.998, 10560.706, 291.865, 52771.679 23/03/02,17:52:49,09,09,1, 11.9,1,1, 2.998, 10562.637, 291.240, 52767.822 23/03/02,17:52:49,10,09,1, 11.9,1,1, 2.998, 10558.717, 291.156, 52765.847 23/03/02,17:52:49,11,09,1, 11.9,1,1, 2.998, 10562.184, 291.623, 52771.964 23/03/02,17:52:49,12,09,1, 11.9,1,1, 2.998, 10560.651, 290.894, 52764.625 23/03/02,17:52:49,13,09,1, 11.9,1,1, 2.998, 10558.730, 291.488, 52768.441 23/03/02,17:52:49,14,09,1, 11.9,1,1, 2.998, 10562.619, 291.566, 52770.354 23/03/02,17:52:49,15,09,1, 11.9,1,1, 2.998, 10559.186, 291.104, 52764.254 23/03/02,17:52:49,16,09,1, 11.9,1,1, 2.998, 10560.704, 291.822, 52771.683 23/03/02,17:52:49,17,09,1, 11.9,1,1, 2.998, 10562.659, 291.266, 52767.776 23/03/02,17:52:49,18,09,1, 11.9,1,1, 2.998, 10558.728, 291.150, 52765.797 23/03/02,17:52:49,19,09,1, 11.9,1,1, 2.998, 10562.163, 291.618, 52771.970 23/03/02,17:52:50,00,09,1, 11.8,1,1, 2.997, 10562.158, 291.618, 52771.970 23/03/02,17:52:50,01,09,1, 11.8,1,1, 2.997, 10562.766, 291.344, 52767.879 23/03/02,17:52:50,02,09,1, 11.8,1,1, 2.997, 10558.690, 291.236, 52765.711 23/03/02,17:52:50,03,09,1, 11.8,1,1, 2.997, 10562.207, 291.683, 52772.045 23/03/02,17:52:50,04,09,1, 11.8,1,1, 2.997, 10560.750, 290.995, 52764.536 23/03/02,17:52:50,05,09,1, 11.8,1,1, 2.997, 10558.631, 291.565, 52768.380 23/03/02,17:52:50,06,09,1, 11.8,1,1, 2.997, 10562.744, 291.694, 52770.490 23/03/02,17:52:50,07,09,1, 11.8,1,1, 2.997, 10559.276, 291.219, 52764.190 23/03/02,17:52:50,08,09,1, 11.8,1,1, 2.997, 10560.728, 291.944, 52771.638 23/03/02,17:52:50,09,09,1, 11.8,1,1, 2.997, 10562.793, 291.316, 52767.820 23/03/02,17:52:50,10,09,1, 11.8,1,1, 2.997, 10558.701, 291.233, 52765.724 23/03/02,17:52:50,11,09,1, 11.8,1,1, 2.997, 10562.190, 291.747, 52772.065 23/03/02,17:52:50,12,09,1, 11.8,1,1, 2.997, 10560.755, 290.984, 52764.566 23/03/02,17:52:50,13,09,1, 11.8,1,1, 2.997, 10558.723, 291.622, 52768.376 23/03/02,17:52:50,14,09,1, 11.8,1,1, 2.997, 10562.746, 291.734, 52770.543 23/03/02,17:52:50,15,09,1, 11.8,1,1, 2.997, 10559.269, 291.205, 52764.178 23/03/02,17:52:50,16,09,1, 11.8,1,1, 2.997, 10560.689, 291.899, 52771.678 23/03/02,17:52:50,17,09,1, 11.8,1,1, 2.997, 10562.793, 291.343, 52767.932 23/03/02,17:52:50,18,09,1, 11.8,1,1, 2.997, 10558.717, 291.209, 52765.766 23/03/02,17:52:50,19,09,1, 11.8,1,1, 2.997, 10562.218, 291.739, 52772.062 23/03/02,17:52:51,00,09,1, 11.9,1,1, 2.999, 10562.216, 291.739, 52772.062 23/03/02,17:52:51,01,09,1, 11.9,1,1, 2.999, 10562.726, 291.354, 52767.654 23/03/02,17:52:51,02,09,1, 11.9,1,1, 2.999, 10558.745, 291.280, 52765.910 23/03/02,17:52:51,03,09,1, 11.9,1,1, 2.999, 10562.305, 291.737, 52771.978 23/03/02,17:52:51,04,09,1, 11.9,1,1, 2.999, 10560.665, 291.029, 52764.489 23/03/02,17:52:51,05,09,1, 11.9,1,1, 2.999, 10558.830, 291.702, 52768.608 23/03/02,17:52:51,06,09,1, 11.9,1,1, 2.999, 10562.774, 291.757, 52770.305 23/03/02,17:52:51,07,09,1, 11.9,1,1, 2.999, 10559.228, 291.248, 52764.339 23/03/02,17:52:51,08,09,1, 11.9,1,1, 2.999, 10560.882, 291.959, 52771.775 23/03/02,17:52:51,09,09,1, 11.9,1,1, 2.999, 10562.751, 291.307, 52767.726 23/03/02,17:52:51,10,09,1, 11.9,1,1, 2.999, 10558.722, 291.308, 52765.950 23/03/02,17:52:51,11,09,1, 11.9,1,1, 2.999, 10562.279, 291.737, 52771.950 23/03/02,17:52:51,12,09,1, 11.9,1,1, 2.999, 10560.650, 291.067, 52764.544 23/03/02,17:52:51,13,09,1, 11.9,1,1, 2.999, 10558.835, 291.675, 52768.600 23/03/02,17:52:51,14,09,1, 11.9,1,1, 2.999, 10562.815, 291.767, 52770.330 23/03/02,17:52:51,15,09,1, 11.9,1,1, 2.999, 10559.254, 291.287, 52764.337 23/03/02,17:52:51,16,09,1, 11.9,1,1, 2.999, 10560.876, 292.011, 52771.802 23/03/02,17:52:51,17,09,1, 11.9,1,1, 2.999, 10562.736, 291.388, 52767.744 23/03/02,17:52:51,18,09,1, 11.9,1,1, 2.999, 10558.741, 291.280, 52765.907 23/03/02,17:52:51,19,09,1, 11.9,1,1, 2.999, 10562.307, 291.763, 52771.949 23/03/02,17:52:52,00,09,1, 11.9,1,1, 3.000, 10562.299, 291.763, 52771.949 23/03/02,17:52:52,01,09,1, 11.9,1,1, 3.000, 10562.764, 291.391, 52767.573 23/03/02,17:52:52,02,09,1, 11.9,1,1, 3.000, 10558.676, 291.331, 52765.878 23/03/02,17:52:52,03,09,1, 11.9,1,1, 3.000, 10562.355, 291.803, 52772.011 23/03/02,17:52:52,04,09,1, 11.9,1,1, 3.000, 10560.633, 291.102, 52764.376 23/03/02,17:52:52,05,09,1, 11.9,1,1, 3.000, 10558.806, 291.800, 52768.683 23/03/02,17:52:52,06,09,1, 11.9,1,1, 3.000, 10562.887, 291.819, 52770.342 23/03/02,17:52:52,07,09,1, 11.9,1,1, 3.000, 10559.234, 291.343, 52764.214 23/03/02,17:52:52,08,09,1, 11.9,1,1, 3.000, 10560.971, 292.064, 52771.890 23/03/02,17:52:52,09,09,1, 11.9,1,1, 3.000, 10562.710, 291.417, 52767.540 23/03/02,17:52:52,10,09,1, 11.9,1,1, 3.000, 10558.601, 291.434, 52765.841 23/03/02,17:52:52,11,09,1, 11.9,1,1, 3.000, 10562.455, 291.773, 52771.348 23/03/02,17:52:52,12,09,1, 11.9,1,1, 3.000, 10560.376, 291.161, 52764.349 23/03/02,17:52:52,13,09,1, 11.9,1,1, 3.000, 10559.193, 291.790, 52769.069 23/03/02,17:52:52,14,09,1, 11.9,1,1, 3.000, 10562.737, 291.719, 52769.803 23/03/02,17:52:52,15,09,1, 11.9,1,1, 3.000, 10559.191, 291.398, 52764.677 23/03/02,17:52:52,16,09,1, 11.9,1,1, 3.000, 10561.282, 292.023, 52771.896 23/03/02,17:52:52,17,09,1, 11.9,1,1, 3.000, 10562.459, 291.340, 52767.152 23/03/02,17:52:52,18,09,1, 11.9,1,1, 3.000, 10558.911, 291.472, 52766.527 23/03/02,17:52:52,19,09,1, 11.9,1,1, 3.000, 10562.408, 291.754, 52771.520 23/03/02,17:52:53,00,09,1, 11.9,1,1, 2.999, 10562.400, 291.754, 52771.520 23/03/02,17:52:53,01,09,1, 11.9,1,1, 2.999, 10562.297, 291.350, 52766.932 23/03/02,17:52:53,02,09,1, 11.9,1,1, 2.999, 10559.013, 291.542, 52766.841 23/03/02,17:52:53,03,09,1, 11.9,1,1, 2.999, 10562.423, 291.736, 52771.270 23/03/02,17:52:53,04,09,1, 11.9,1,1, 2.999, 10560.238, 291.213, 52764.388 23/03/02,17:52:53,05,09,1, 11.9,1,1, 2.999, 10559.397, 291.918, 52769.337 23/03/02,17:52:53,06,09,1, 11.9,1,1, 2.999, 10562.620, 291.747, 52769.429 23/03/02,17:52:53,07,09,1, 11.9,1,1, 2.999, 10559.352, 291.425, 52764.428 23/03/02,17:52:53,08,09,1, 11.9,1,1, 2.999, 10561.370, 292.096, 52772.322 23/03/02,17:52:53,09,09,1, 11.9,1,1, 2.999, 10562.223, 291.352, 52766.905 23/03/02,17:52:53,10,09,1, 11.9,1,1, 2.999, 10558.879, 291.421, 52766.008 23/03/02,17:52:53,11,09,1, 11.9,1,1, 2.999, 10562.398, 291.820, 52771.707 23/03/02,17:52:53,12,09,1, 11.9,1,1, 2.999, 10560.473, 291.163, 52764.289 23/03/02,17:52:53,13,09,1, 11.9,1,1, 2.999, 10559.067, 291.832, 52769.007 23/03/02,17:52:53,14,09,1, 11.9,1,1, 2.999, 10562.891, 291.841, 52770.053 23/03/02,17:52:53,15,09,1, 11.9,1,1, 2.999, 10559.271, 291.415, 52764.574 23/03/02,17:52:53,16,09,1, 11.9,1,1, 2.999, 10561.234, 292.092, 52771.933 23/03/02,17:52:53,17,09,1, 11.9,1,1, 2.999, 10562.577, 291.388, 52767.244 23/03/02,17:52:53,18,09,1, 11.9,1,1, 2.999, 10558.776, 291.427, 52766.195 23/03/02,17:52:53,19,09,1, 11.9,1,1, 2.999, 10562.437, 291.829, 52771.692 23/03/02,17:52:54,00,09,1, 11.9,1,1, 3.000, 10562.433, 291.829, 52771.692 23/03/02,17:52:54,01,09,1, 11.9,1,1, 3.000, 10562.558, 291.387, 52767.048 23/03/02,17:52:54,02,09,1, 11.9,1,1, 3.000, 10558.661, 291.454, 52766.246 23/03/02,17:52:54,03,09,1, 11.9,1,1, 3.000, 10562.448, 291.915, 52771.786 23/03/02,17:52:54,04,09,1, 11.9,1,1, 3.000, 10560.392, 291.213, 52764.167 23/03/02,17:52:54,05,09,1, 11.9,1,1, 3.000, 10559.109, 291.933, 52769.295 23/03/02,17:52:54,06,09,1, 11.9,1,1, 3.000, 10563.015, 291.857, 52770.046 23/03/02,17:52:54,07,09,1, 11.9,1,1, 3.000, 10559.202, 291.415, 52764.583 23/03/02,17:52:54,08,09,1, 11.9,1,1, 3.000, 10561.321, 292.090, 52772.038 23/03/02,17:52:54,09,09,1, 11.9,1,1, 3.000, 10562.553, 291.431, 52767.002 23/03/02,17:52:54,10,09,1, 11.9,1,1, 3.000, 10558.615, 291.447, 52766.274 23/03/02,17:52:54,11,09,1, 11.9,1,1, 3.000, 10562.476, 291.946, 52771.796 23/03/02,17:52:54,12,09,1, 11.9,1,1, 3.000, 10560.331, 291.316, 52764.202 23/03/02,17:52:54,13,09,1, 11.9,1,1, 3.000, 10559.116, 291.993, 52769.334 23/03/02,17:52:54,14,09,1, 11.9,1,1, 3.000, 10562.991, 291.891, 52770.047 23/03/02,17:52:54,15,09,1, 11.9,1,1, 3.000, 10559.210, 291.432, 52764.565 23/03/02,17:52:54,16,09,1, 11.9,1,1, 3.000, 10561.375, 292.097, 52772.205 23/03/02,17:52:54,17,09,1, 11.9,1,1, 3.000, 10562.500, 291.421, 52766.965 23/03/02,17:52:54,18,09,1, 11.9,1,1, 3.000, 10558.700, 291.485, 52766.302 23/03/02,17:52:54,19,09,1, 11.9,1,1, 3.000, 10562.461, 291.972, 52771.745 23/03/02,17:52:55,00,09,1, 11.9,1,1, 3.001, 10562.458, 291.972, 52771.745 23/03/02,17:52:55,01,09,1, 11.9,1,1, 3.001, 10562.328, 291.440, 52766.642 23/03/02,17:52:55,02,09,1, 11.9,1,1, 3.001, 10558.650, 291.532, 52766.579 23/03/02,17:52:55,03,09,1, 11.9,1,1, 3.001, 10562.490, 291.967, 52771.583 23/03/02,17:52:55,04,09,1, 11.9,1,1, 3.001, 10560.073, 291.342, 52764.065 23/03/02,17:52:55,05,09,1, 11.9,1,1, 3.001, 10559.352, 292.054, 52769.692 23/03/02,17:52:55,06,09,1, 11.9,1,1, 3.001, 10563.025, 291.872, 52769.738 23/03/02,17:52:55,07,09,1, 11.9,1,1, 3.001, 10559.150, 291.490, 52764.751 23/03/02,17:52:55,08,09,1, 11.9,1,1, 3.001, 10561.551, 292.160, 52772.190 23/03/02,17:52:55,09,09,1, 11.9,1,1, 3.001, 10562.315, 291.408, 52766.558 23/03/02,17:52:55,10,09,1, 11.9,1,1, 3.001, 10558.681, 291.552, 52766.604 23/03/02,17:52:55,11,09,1, 11.9,1,1, 3.001, 10562.529, 291.984, 52771.474 23/03/02,17:52:55,12,09,1, 11.9,1,1, 3.001, 10560.086, 291.331, 52764.144 23/03/02,17:52:55,13,09,1, 11.9,1,1, 3.001, 10559.342, 292.057, 52769.706 23/03/02,17:52:55,14,09,1, 11.9,1,1, 3.001, 10563.019, 291.873, 52769.690 23/03/02,17:52:55,15,09,1, 11.9,1,1, 3.001, 10559.170, 291.575, 52764.814 23/03/02,17:52:55,16,09,1, 11.9,1,1, 3.001, 10561.583, 292.117, 52772.182 23/03/02,17:52:55,17,09,1, 11.9,1,1, 3.001, 10562.283, 291.421, 52766.549 23/03/02,17:52:55,18,09,1, 11.9,1,1, 3.001, 10558.637, 291.570, 52766.629 23/03/02,17:52:55,19,09,1, 11.9,1,1, 3.001, 10562.503, 291.963, 52771.530 23/03/02,17:52:56,00,09,1, 11.9,1,1, 3.000, 10562.500, 291.963, 52771.530 23/03/02,17:52:56,01,09,1, 11.9,1,1, 3.000, 10562.514, 291.436, 52766.466 23/03/02,17:52:56,02,09,1, 11.9,1,1, 3.000, 10558.239, 291.514, 52766.182 23/03/02,17:52:56,03,09,1, 11.9,1,1, 3.000, 10562.665, 292.092, 52772.112 23/03/02,17:52:56,04,09,1, 11.9,1,1, 3.000, 10560.172, 291.335, 52763.757 23/03/02,17:52:56,05,09,1, 11.9,1,1, 3.000, 10559.154, 292.085, 52769.829 23/03/02,17:52:56,06,09,1, 11.9,1,1, 3.000, 10563.361, 292.001, 52770.187 23/03/02,17:52:56,07,09,1, 11.9,1,1, 3.000, 10558.971, 291.459, 52764.244 23/03/02,17:52:56,08,09,1, 11.9,1,1, 3.000, 10561.555, 292.200, 52772.636 23/03/02,17:52:56,09,09,1, 11.9,1,1, 3.000, 10562.432, 291.390, 52766.520 23/03/02,17:52:56,10,09,1, 11.9,1,1, 3.000, 10558.262, 291.544, 52766.216 23/03/02,17:52:56,11,09,1, 11.9,1,1, 3.000, 10562.687, 292.093, 52772.102 23/03/02,17:52:56,12,09,1, 11.9,1,1, 3.000, 10560.095, 291.326, 52763.701 23/03/02,17:52:56,13,09,1, 11.9,1,1, 3.000, 10559.212, 292.128, 52769.920 23/03/02,17:52:56,14,09,1, 11.9,1,1, 3.000, 10563.418, 291.968, 52770.165 23/03/02,17:52:56,15,09,1, 11.9,1,1, 3.000, 10559.025, 291.458, 52764.265 23/03/02,17:52:56,16,09,1, 11.9,1,1, 3.000, 10561.604, 292.197, 52772.756 23/03/02,17:52:56,17,09,1, 11.9,1,1, 3.000, 10562.471, 291.378, 52766.451 23/03/02,17:52:56,18,09,1, 11.9,1,1, 3.000, 10558.242, 291.548, 52766.235 23/03/02,17:52:56,19,09,1, 11.9,1,1, 3.000, 10562.705, 292.051, 52772.112 23/03/02,17:52:57,00,09,1, 11.9,1,1, 2.999, 10562.700, 292.051, 52772.112 23/03/02,17:52:57,01,09,1, 11.9,1,1, 2.999, 10562.185, 291.374, 52765.958 23/03/02,17:52:57,02,09,1, 11.9,1,1, 2.999, 10558.269, 291.645, 52766.615 23/03/02,17:52:57,03,09,1, 11.9,1,1, 2.999, 10562.690, 292.102, 52771.752 23/03/02,17:52:57,04,09,1, 11.9,1,1, 2.999, 10559.905, 291.374, 52763.760 23/03/02,17:52:57,05,09,1, 11.9,1,1, 2.999, 10559.515, 292.215, 52770.426 23/03/02,17:52:57,06,09,1, 11.9,1,1, 2.999, 10563.334, 291.936, 52769.658 23/03/02,17:52:57,07,09,1, 11.9,1,1, 2.999, 10558.940, 291.504, 52764.796 23/03/02,17:52:57,08,09,1, 11.9,1,1, 2.999, 10561.641, 292.114, 52771.944 23/03/02,17:52:57,09,09,1, 11.9,1,1, 2.999, 10562.029, 291.506, 52766.570 23/03/02,17:52:57,10,09,1, 11.9,1,1, 2.999, 10559.129, 291.709, 52767.689 23/03/02,17:52:57,11,09,1, 11.9,1,1, 2.999, 10561.678, 291.946, 52770.459 23/03/02,17:52:57,12,09,1, 11.9,1,1, 2.999, 10560.546, 291.668, 52765.810 23/03/02,17:52:57,13,09,1, 11.9,1,1, 2.999, 10559.790, 291.948, 52768.969 23/03/02,17:52:57,14,09,1, 11.9,1,1, 2.999, 10562.310, 291.975, 52769.529 23/03/02,17:52:57,15,09,1, 11.9,1,1, 2.999, 10559.962, 291.676, 52766.112 23/03/02,17:52:57,16,09,1, 11.9,1,1, 2.999, 10561.038, 291.908, 52770.487 23/03/02,17:52:57,17,09,1, 11.9,1,1, 2.999, 10561.899, 291.693, 52767.505 23/03/02,17:52:57,18,09,1, 11.9,1,1, 2.999, 10559.397, 291.622, 52766.913 23/03/02,17:52:57,19,09,1, 11.9,1,1, 2.999, 10561.675, 291.914, 52770.352 23/03/02,17:52:58,00,09,1, 11.9,1,1, 3.002, 10561.674, 291.914, 52770.352 23/03/02,17:52:58,01,09,1, 11.9,1,1, 3.002, 10561.769, 291.675, 52767.345 23/03/02,17:52:58,02,09,1, 11.9,1,1, 3.002, 10559.258, 291.678, 52767.009 23/03/02,17:52:58,03,09,1, 11.9,1,1, 3.002, 10561.743, 291.933, 52770.443 23/03/02,17:52:58,04,09,1, 11.9,1,1, 3.002, 10560.536, 291.662, 52765.882 23/03/02,17:52:58,05,09,1, 11.9,1,1, 3.002, 10559.882, 291.919, 52769.169 23/03/02,17:52:58,06,09,1, 11.9,1,1, 3.002, 10562.405, 291.969, 52769.452 23/03/02,17:52:58,07,09,1, 11.9,1,1, 3.002, 10559.910, 291.674, 52766.069 23/03/02,17:52:58,08,09,1, 11.9,1,1, 3.002, 10561.133, 291.943, 52770.637 23/03/02,17:52:58,09,09,1, 11.9,1,1, 3.002, 10561.780, 291.718, 52767.268 23/03/02,17:52:58,10,09,1, 11.9,1,1, 3.002, 10559.269, 291.667, 52766.947 23/03/02,17:52:58,11,09,1, 11.9,1,1, 3.002, 10561.706, 291.985, 52770.431 23/03/02,17:52:58,12,09,1, 11.9,1,1, 3.002, 10560.551, 291.686, 52765.826 23/03/02,17:52:58,13,09,1, 11.9,1,1, 3.002, 10559.868, 291.975, 52769.173 23/03/02,17:52:58,14,09,1, 11.9,1,1, 3.002, 10562.370, 291.991, 52769.409 23/03/02,17:52:58,15,09,1, 11.9,1,1, 3.002, 10559.897, 291.616, 52766.018 23/03/02,17:52:58,16,09,1, 11.9,1,1, 3.002, 10561.114, 291.960, 52770.648 23/03/02,17:52:58,17,09,1, 11.9,1,1, 3.002, 10561.767, 291.703, 52767.287 23/03/02,17:52:58,18,09,1, 11.9,1,1, 3.002, 10559.266, 291.677, 52767.008 23/03/02,17:52:58,19,09,1, 11.9,1,1, 3.002, 10561.736, 291.933, 52770.419 23/03/02,17:52:59,00,09,1, 11.9,1,1, 2.999, 10561.732, 291.933, 52770.419 23/03/02,17:52:59,01,09,1, 11.9,1,1, 2.999, 10561.518, 291.723, 52767.077 23/03/02,17:52:59,02,09,1, 11.9,1,1, 2.999, 10559.361, 291.672, 52767.364 23/03/02,17:52:59,03,09,1, 11.9,1,1, 2.999, 10561.743, 291.993, 52770.132 23/03/02,17:52:59,04,09,1, 11.9,1,1, 2.999, 10560.416, 291.703, 52765.998 23/03/02,17:52:59,05,09,1, 11.9,1,1, 2.999, 10560.081, 292.003, 52769.400 23/03/02,17:52:59,06,09,1, 11.9,1,1, 2.999, 10562.243, 291.946, 52769.160 23/03/02,17:52:59,07,09,1, 11.9,1,1, 2.999, 10559.875, 291.698, 52766.285 23/03/02,17:52:59,08,09,1, 11.9,1,1, 2.999, 10561.201, 291.881, 52770.449 23/03/02,17:52:59,09,09,1, 11.9,1,1, 2.999, 10561.508, 291.690, 52767.026 23/03/02,17:52:59,10,09,1, 11.9,1,1, 2.999, 10559.321, 291.716, 52767.342 23/03/02,17:52:59,11,09,1, 11.9,1,1, 2.999, 10561.765, 291.984, 52770.186 23/03/02,17:52:59,12,09,1, 11.9,1,1, 2.999, 10560.415, 291.757, 52765.926 23/03/02,17:52:59,13,09,1, 11.9,1,1, 2.999, 10560.110, 291.983, 52769.458 23/03/02,17:52:59,14,09,1, 11.9,1,1, 2.999, 10562.283, 291.894, 52769.205 23/03/02,17:52:59,15,09,1, 11.9,1,1, 2.999, 10559.850, 291.686, 52766.291 23/03/02,17:52:59,16,09,1, 11.9,1,1, 2.999, 10561.193, 291.882, 52770.559 23/03/02,17:52:59,17,09,1, 11.9,1,1, 2.999, 10561.508, 291.707, 52767.001 23/03/02,17:52:59,18,09,1, 11.9,1,1, 2.999, 10559.392, 291.685, 52767.433 23/03/02,17:52:59,19,09,1, 11.9,1,1, 2.999, 10561.743, 291.982, 52770.192 23/03/02,17:53:00,00,09,1, 11.9,1,1, 2.999, 10561.740, 291.982, 52770.192 23/03/02,17:53:00,01,09,1, 11.9,1,1, 2.999, 10561.413, 291.681, 52766.743 23/03/02,17:53:00,02,09,1, 11.9,1,1, 2.999, 10559.228, 291.720, 52767.495 23/03/02,17:53:00,03,09,1, 11.9,1,1, 2.999, 10561.923, 292.013, 52770.334 23/03/02,17:53:00,04,09,1, 11.9,1,1, 2.999, 10560.258, 291.689, 52765.774 23/03/02,17:53:00,05,09,1, 11.9,1,1, 2.999, 10560.161, 291.958, 52769.773 23/03/02,17:53:00,06,09,1, 11.9,1,1, 2.999, 10562.350, 291.892, 52768.998 23/03/02,17:53:00,07,09,1, 11.9,1,1, 2.999, 10559.602, 291.606, 52766.028 23/03/02,17:53:00,08,09,1, 11.9,1,1, 2.999, 10561.398, 291.944, 52771.104 23/03/02,17:53:00,09,09,1, 11.9,1,1, 2.999, 10561.242, 291.521, 52765.905 23/03/02,17:53:00,10,09,1, 11.9,1,1, 2.999, 10558.873, 291.809, 52767.700 23/03/02,17:53:00,11,09,1, 11.9,1,1, 2.999, 10562.363, 292.056, 52770.617 23/03/02,17:53:00,12,09,1, 11.9,1,1, 2.999, 10559.880, 291.589, 52764.949 23/03/02,17:53:00,13,09,1, 11.9,1,1, 2.999, 10560.436, 292.090, 52770.772 23/03/02,17:53:00,14,09,1, 11.9,1,1, 2.999, 10562.765, 291.808, 52768.676 23/03/02,17:53:00,15,09,1, 11.9,1,1, 2.999, 10559.223, 291.523, 52765.755 23/03/02,17:53:00,16,09,1, 11.9,1,1, 2.999, 10561.774, 291.970, 52771.576 23/03/02,17:53:00,17,09,1, 11.9,1,1, 2.999, 10561.140, 291.476, 52765.588 23/03/02,17:53:00,18,09,1, 11.9,1,1, 2.999, 10558.725, 291.851, 52767.766 23/03/02,17:53:00,19,09,1, 11.9,1,1, 2.999, 10562.410, 292.120, 52770.659 23/03/02,17:53:01,00,09,1, 11.9,1,1, 2.998, 10562.408, 292.120, 52770.659 23/03/02,17:53:01,01,09,1, 11.9,1,1, 2.998, 10560.821, 291.501, 52765.364 23/03/02,17:53:01,02,09,1, 11.9,1,1, 2.998, 10558.900, 291.890, 52768.205 23/03/02,17:53:01,03,09,1, 11.9,1,1, 2.998, 10562.409, 292.085, 52770.381 23/03/02,17:53:01,04,09,1, 11.9,1,1, 2.998, 10559.723, 291.616, 52765.061 23/03/02,17:53:01,05,09,1, 11.9,1,1, 2.998, 10560.730, 292.156, 52771.133 23/03/02,17:53:01,06,09,1, 11.9,1,1, 2.998, 10562.590, 291.719, 52768.185 23/03/02,17:53:01,07,09,1, 11.9,1,1, 2.998, 10558.995, 291.563, 52766.038 23/03/02,17:53:01,08,09,1, 11.9,1,1, 2.998, 10561.850, 291.941, 52771.363 23/03/02,17:53:01,09,09,1, 11.9,1,1, 2.998, 10560.750, 291.480, 52765.295 23/03/02,17:53:01,10,09,1, 11.9,1,1, 2.998, 10558.884, 291.908, 52768.333 23/03/02,17:53:01,11,09,1, 11.9,1,1, 2.998, 10562.508, 292.044, 52770.398 23/03/02,17:53:01,12,09,1, 11.9,1,1, 2.998, 10559.658, 291.684, 52765.077 23/03/02,17:53:01,13,09,1, 11.9,1,1, 2.998, 10560.715, 292.135, 52771.221 23/03/02,17:53:01,14,09,1, 11.9,1,1, 2.998, 10562.544, 291.667, 52768.102 23/03/02,17:53:01,15,09,1, 11.9,1,1, 2.998, 10558.988, 291.525, 52766.115 23/03/02,17:53:01,16,09,1, 11.9,1,1, 2.998, 10561.799, 291.982, 52771.331 23/03/02,17:53:01,17,09,1, 11.9,1,1, 2.998, 10560.703, 291.515, 52765.252 23/03/02,17:53:01,18,09,1, 11.9,1,1, 2.998, 10558.928, 291.888, 52768.315 23/03/02,17:53:01,19,09,1, 11.9,1,1, 2.998, 10562.490, 292.127, 52770.443 23/03/02,17:53:02,00,09,1, 11.8,1,1, 3.003, 10562.483, 292.127, 52770.443 23/03/02,17:53:02,01,09,1, 11.8,1,1, 3.003, 10560.443, 291.510, 52765.024 23/03/02,17:53:02,02,09,1, 11.8,1,1, 3.003, 10559.040, 291.990, 52768.816 23/03/02,17:53:02,03,09,1, 11.8,1,1, 3.003, 10562.636, 292.058, 52770.284 23/03/02,17:53:02,04,09,1, 11.8,1,1, 3.003, 10559.556, 291.605, 52765.162 23/03/02,17:53:02,05,09,1, 11.8,1,1, 3.003, 10560.943, 292.075, 52771.483 23/03/02,17:53:02,06,09,1, 11.8,1,1, 3.003, 10562.379, 291.612, 52767.642 23/03/02,17:53:02,07,09,1, 11.8,1,1, 3.003, 10558.775, 291.552, 52766.177 23/03/02,17:53:02,08,09,1, 11.8,1,1, 3.003, 10561.818, 292.002, 52771.472 23/03/02,17:53:02,09,09,1, 11.8,1,1, 3.003, 10560.461, 291.492, 52765.012 23/03/02,17:53:02,10,09,1, 11.8,1,1, 3.003, 10559.033, 292.013, 52768.892 23/03/02,17:53:02,11,09,1, 11.8,1,1, 3.003, 10562.712, 292.076, 52770.326 23/03/02,17:53:02,12,09,1, 11.8,1,1, 3.003, 10559.521, 291.629, 52765.085 23/03/02,17:53:02,13,09,1, 11.8,1,1, 3.003, 10560.954, 292.104, 52771.550 23/03/02,17:53:02,14,09,1, 11.8,1,1, 3.003, 10562.348, 291.638, 52767.586 23/03/02,17:53:02,15,09,1, 11.8,1,1, 3.003, 10558.733, 291.549, 52766.239 23/03/02,17:53:02,16,09,1, 11.8,1,1, 3.003, 10561.886, 292.019, 52771.420 23/03/02,17:53:02,17,09,1, 11.8,1,1, 3.003, 10560.455, 291.494, 52765.031 23/03/02,17:53:02,18,09,1, 11.8,1,1, 3.003, 10559.045, 292.028, 52768.943 23/03/02,17:53:02,19,09,1, 11.8,1,1, 3.003, 10562.736, 292.060, 52770.344 23/03/02,17:53:03,00,09,1, 11.9,1,1, 3.004, 10562.733, 292.060, 52770.344 23/03/02,17:53:03,01,09,1, 11.9,1,1, 3.004, 10560.243, 291.563, 52765.175 23/03/02,17:53:03,02,09,1, 11.9,1,1, 3.004, 10559.398, 292.056, 52769.343 23/03/02,17:53:03,03,09,1, 11.9,1,1, 3.004, 10562.556, 292.042, 52769.851 23/03/02,17:53:03,04,09,1, 11.9,1,1, 3.004, 10559.649, 291.620, 52765.715 23/03/02,17:53:03,05,09,1, 11.9,1,1, 3.004, 10560.917, 292.089, 52771.655 23/03/02,17:53:03,06,09,1, 11.9,1,1, 3.004, 10562.053, 291.564, 52766.770 23/03/02,17:53:03,07,09,1, 11.9,1,1, 3.004, 10558.851, 291.594, 52766.645 23/03/02,17:53:03,08,09,1, 11.9,1,1, 3.004, 10561.846, 292.041, 52771.643 23/03/02,17:53:03,09,09,1, 11.9,1,1, 3.004, 10560.198, 291.568, 52764.567 23/03/02,17:53:03,10,09,1, 11.9,1,1, 3.004, 10559.458, 292.082, 52769.327 23/03/02,17:53:03,11,09,1, 11.9,1,1, 3.004, 10562.765, 292.080, 52770.631 23/03/02,17:53:03,12,09,1, 11.9,1,1, 3.004, 10559.405, 291.584, 52764.927 23/03/02,17:53:03,13,09,1, 11.9,1,1, 3.004, 10561.298, 292.067, 52771.213 23/03/02,17:53:03,14,09,1, 11.9,1,1, 3.004, 10562.142, 291.667, 52767.745 23/03/02,17:53:03,15,09,1, 11.9,1,1, 3.004, 10558.472, 291.556, 52766.188 23/03/02,17:53:03,16,09,1, 11.9,1,1, 3.004, 10561.913, 292.156, 52771.473 23/03/02,17:53:03,17,09,1, 11.9,1,1, 3.004, 10560.329, 291.606, 52764.869 23/03/02,17:53:03,18,09,1, 11.9,1,1, 3.004, 10559.134, 292.092, 52769.241 23/03/02,17:53:03,19,09,1, 11.9,1,1, 3.004, 10562.891, 292.133, 52770.352 23/03/02,17:53:04,00,09,1, 11.9,1,1, 2.999, 10562.884, 292.133, 52770.352 23/03/02,17:53:04,01,09,1, 11.9,1,1, 2.999, 10560.134, 291.558, 52764.715 23/03/02,17:53:04,02,09,1, 11.9,1,1, 2.999, 10559.386, 292.083, 52769.739 23/03/02,17:53:04,03,09,1, 11.9,1,1, 2.999, 10562.993, 292.037, 52770.164 23/03/02,17:53:04,04,09,1, 11.9,1,1, 2.999, 10559.290, 291.474, 52765.032 23/03/02,17:53:04,05,09,1, 11.9,1,1, 2.999, 10561.203, 292.069, 52771.853 23/03/02,17:53:04,06,09,1, 11.9,1,1, 2.999, 10561.950, 291.566, 52766.757 23/03/02,17:53:04,07,09,1, 11.9,1,1, 2.999, 10558.375, 291.632, 52766.460 23/03/02,17:53:04,08,09,1, 11.9,1,1, 2.999, 10562.094, 292.137, 52771.513 23/03/02,17:53:04,09,09,1, 11.9,1,1, 2.999, 10560.163, 291.602, 52764.822 23/03/02,17:53:04,10,09,1, 11.9,1,1, 2.999, 10559.373, 292.090, 52769.839 23/03/02,17:53:04,11,09,1, 11.9,1,1, 2.999, 10563.008, 291.973, 52770.101 23/03/02,17:53:04,12,09,1, 11.9,1,1, 2.999, 10559.285, 291.507, 52765.068 23/03/02,17:53:04,13,09,1, 11.9,1,1, 2.999, 10561.220, 292.106, 52771.852 23/03/02,17:53:04,14,09,1, 11.9,1,1, 2.999, 10561.732, 291.566, 52766.320 23/03/02,17:53:04,15,09,1, 11.9,1,1, 2.999, 10558.812, 291.645, 52766.343 23/03/02,17:53:04,16,09,1, 11.9,1,1, 2.999, 10561.552, 292.095, 52770.802 23/03/02,17:53:04,17,09,1, 11.9,1,1, 2.999, 10560.561, 291.751, 52765.911 23/03/02,17:53:04,18,09,1, 11.9,1,1, 2.999, 10559.275, 292.104, 52769.986 23/03/02,17:53:04,19,09,1, 11.9,1,1, 2.999, 10562.704, 292.021, 52769.403 23/03/02,17:53:05,00,09,1, 11.9,1,1, 2.997, 10562.700, 292.021, 52769.403 23/03/02,17:53:05,01,09,1, 11.9,1,1, 2.997, 10560.405, 291.764, 52765.882 23/03/02,17:53:05,02,09,1, 11.9,1,1, 2.997, 10559.799, 291.980, 52769.431 23/03/02,17:53:05,03,09,1, 11.9,1,1, 2.997, 10562.499, 292.003, 52769.755 23/03/02,17:53:05,04,09,1, 11.9,1,1, 2.997, 10559.752, 291.538, 52765.918 23/03/02,17:53:05,05,09,1, 11.9,1,1, 2.997, 10560.975, 291.892, 52770.669 23/03/02,17:53:05,06,09,1, 11.9,1,1, 2.997, 10561.491, 291.654, 52767.089 23/03/02,17:53:05,07,09,1, 11.9,1,1, 2.997, 10558.815, 291.675, 52766.930 23/03/02,17:53:05,08,09,1, 11.9,1,1, 2.997, 10561.612, 292.072, 52770.625 23/03/02,17:53:05,09,09,1, 11.9,1,1, 2.997, 10560.391, 291.784, 52765.924 23/03/02,17:53:05,10,09,1, 11.9,1,1, 2.997, 10559.874, 291.997, 52769.554 23/03/02,17:53:05,11,09,1, 11.9,1,1, 2.997, 10562.523, 291.953, 52769.692 23/03/02,17:53:05,12,09,1, 11.9,1,1, 2.997, 10559.658, 291.516, 52765.957 23/03/02,17:53:05,13,09,1, 11.9,1,1, 2.997, 10560.935, 291.895, 52770.677 23/03/02,17:53:05,14,09,1, 11.9,1,1, 2.997, 10561.455, 291.623, 52766.974 23/03/02,17:53:05,15,09,1, 11.9,1,1, 2.997, 10558.772, 291.645, 52766.909 23/03/02,17:53:05,16,09,1, 11.9,1,1, 2.997, 10561.681, 292.118, 52770.633 23/03/02,17:53:05,17,09,1, 11.9,1,1, 2.997, 10560.362, 291.779, 52765.904 23/03/02,17:53:05,18,09,1, 11.9,1,1, 2.997, 10559.848, 291.981, 52769.602 23/03/02,17:53:05,19,09,1, 11.9,1,1, 2.997, 10562.525, 291.985, 52769.713 23/03/02,17:53:06,00,09,1, 11.9,1,1, 2.999, 10562.525, 291.985, 52769.713 23/03/02,17:53:06,01,09,1, 11.9,1,1, 2.999, 10560.806, 291.758, 52765.980 23/03/02,17:53:06,02,09,1, 11.9,1,1, 2.999, 10559.530, 291.909, 52769.138 23/03/02,17:53:06,03,09,1, 11.9,1,1, 2.999, 10562.726, 292.058, 52770.340 23/03/02,17:53:06,04,09,1, 11.9,1,1, 2.999, 10559.525, 291.430, 52765.259 23/03/02,17:53:06,05,09,1, 11.9,1,1, 2.999, 10560.458, 291.933, 52770.592 23/03/02,17:53:06,06,09,1, 11.9,1,1, 2.999, 10561.724, 291.801, 52767.415 23/03/02,17:53:06,07,09,1, 11.9,1,1, 2.999, 10558.506, 291.635, 52766.289 23/03/02,17:53:06,08,09,1, 11.9,1,1, 2.999, 10561.714, 292.285, 52771.312 23/03/02,17:53:06,09,09,1, 11.9,1,1, 2.999, 10560.803, 291.782, 52765.954 23/03/02,17:53:06,10,09,1, 11.9,1,1, 2.999, 10559.558, 291.903, 52769.182 23/03/02,17:53:06,11,09,1, 11.9,1,1, 2.999, 10562.749, 292.036, 52770.216 23/03/02,17:53:06,12,09,1, 11.9,1,1, 2.999, 10559.471, 291.411, 52765.177 23/03/02,17:53:06,13,09,1, 11.9,1,1, 2.999, 10560.521, 291.979, 52770.672 23/03/02,17:53:06,14,09,1, 11.9,1,1, 2.999, 10561.681, 291.781, 52767.365 23/03/02,17:53:06,15,09,1, 11.9,1,1, 2.999, 10558.490, 291.643, 52766.367 23/03/02,17:53:06,16,09,1, 11.9,1,1, 2.999, 10561.785, 292.317, 52771.337 23/03/02,17:53:06,17,09,1, 11.9,1,1, 2.999, 10560.744, 291.744, 52765.916 23/03/02,17:53:06,18,09,1, 11.9,1,1, 2.999, 10559.582, 291.844, 52769.245 23/03/02,17:53:06,19,09,1, 11.9,1,1, 2.999, 10562.744, 292.034, 52770.193 23/03/02,17:53:07,00,09,1, 11.9,1,1, 2.999, 10562.742, 292.034, 52770.193 23/03/02,17:53:07,01,09,1, 11.9,1,1, 2.999, 10560.477, 291.700, 52765.883 23/03/02,17:53:07,02,09,1, 11.9,1,1, 2.999, 10559.866, 291.890, 52769.733 23/03/02,17:53:07,03,09,1, 11.9,1,1, 2.999, 10562.520, 291.949, 52769.584 23/03/02,17:53:07,04,09,1, 11.9,1,1, 2.999, 10559.148, 291.371, 52765.383 23/03/02,17:53:07,05,09,1, 11.9,1,1, 2.999, 10560.625, 292.029, 52770.844 23/03/02,17:53:07,06,09,1, 11.9,1,1, 2.999, 10561.270, 291.813, 52766.932 23/03/02,17:53:07,07,09,1, 11.9,1,1, 2.999, 10558.662, 291.730, 52767.112 23/03/02,17:53:07,08,09,1, 11.9,1,1, 2.999, 10562.054, 292.280, 52771.326 23/03/02,17:53:07,09,09,1, 11.9,1,1, 2.999, 10560.483, 291.721, 52765.903 23/03/02,17:53:07,10,09,1, 11.9,1,1, 2.999, 10559.904, 291.927, 52769.797 23/03/02,17:53:07,11,09,1, 11.9,1,1, 2.999, 10562.496, 291.915, 52769.521 23/03/02,17:53:07,12,09,1, 11.9,1,1, 2.999, 10559.125, 291.464, 52765.430 23/03/02,17:53:07,13,09,1, 11.9,1,1, 2.999, 10560.666, 292.009, 52770.842 23/03/02,17:53:07,14,09,1, 11.9,1,1, 2.999, 10561.303, 291.796, 52766.926 23/03/02,17:53:07,15,09,1, 11.9,1,1, 2.999, 10558.635, 291.812, 52767.259 23/03/02,17:53:07,16,09,1, 11.9,1,1, 2.999, 10562.048, 292.301, 52771.295 23/03/02,17:53:07,17,09,1, 11.9,1,1, 2.999, 10560.493, 291.693, 52765.830 23/03/02,17:53:07,18,09,1, 11.9,1,1, 2.999, 10559.896, 291.923, 52769.764 23/03/02,17:53:07,19,09,1, 11.9,1,1, 2.999, 10562.509, 291.948, 52769.497 23/03/02,17:53:08,00,09,1, 12.0,1,1, 2.999, 10562.508, 291.948, 52769.497 23/03/02,17:53:08,01,09,1, 12.0,1,1, 2.999, 10560.271, 291.729, 52766.201 23/03/02,17:53:08,02,09,1, 12.0,1,1, 2.999, 10560.204, 291.858, 52769.878 23/03/02,17:53:08,03,09,1, 12.0,1,1, 2.999, 10561.963, 291.869, 52768.605 23/03/02,17:53:08,04,09,1, 12.0,1,1, 2.999, 10558.964, 291.570, 52766.037 23/03/02,17:53:08,05,09,1, 12.0,1,1, 2.999, 10560.812, 292.030, 52770.520 23/03/02,17:53:08,06,09,1, 12.0,1,1, 2.999, 10560.840, 291.881, 52766.835 23/03/02,17:53:08,07,09,1, 12.0,1,1, 2.999, 10559.135, 291.887, 52768.185 23/03/02,17:53:08,08,09,1, 12.0,1,1, 2.999, 10562.093, 292.201, 52770.592 23/03/02,17:53:08,09,09,1, 12.0,1,1, 2.999, 10560.268, 291.670, 52766.152 23/03/02,17:53:08,10,09,1, 12.0,1,1, 2.999, 10560.235, 291.873, 52769.966 23/03/02,17:53:08,11,09,1, 12.0,1,1, 2.999, 10561.881, 291.856, 52768.502 23/03/02,17:53:08,12,09,1, 12.0,1,1, 2.999, 10558.918, 291.566, 52766.128 23/03/02,17:53:08,13,09,1, 12.0,1,1, 2.999, 10560.829, 292.046, 52770.562 23/03/02,17:53:08,14,09,1, 12.0,1,1, 2.999, 10560.872, 291.904, 52766.790 23/03/02,17:53:08,15,09,1, 12.0,1,1, 2.999, 10559.164, 291.901, 52768.218 23/03/02,17:53:08,16,09,1, 12.0,1,1, 2.999, 10562.123, 292.211, 52770.599 23/03/02,17:53:08,17,09,1, 12.0,1,1, 2.999, 10560.190, 291.681, 52766.163 23/03/02,17:53:08,18,09,1, 12.0,1,1, 2.999, 10560.257, 291.906, 52769.959 23/03/02,17:53:08,19,09,1, 12.0,1,1, 2.999, 10561.837, 291.927, 52768.456 23/03/02,17:53:09,00,09,1, 11.9,1,1, 3.001, 10561.832, 291.927, 52768.456 23/03/02,17:53:09,01,09,1, 11.9,1,1, 3.001, 10559.935, 291.636, 52766.189 23/03/02,17:53:09,02,09,1, 11.9,1,1, 3.001, 10560.295, 291.883, 52769.992 23/03/02,17:53:09,03,09,1, 11.9,1,1, 3.001, 10561.484, 291.897, 52767.948 23/03/02,17:53:09,04,09,1, 11.9,1,1, 3.001, 10558.819, 291.709, 52766.519 23/03/02,17:53:09,05,09,1, 11.9,1,1, 3.001, 10561.054, 292.217, 52770.485 23/03/02,17:53:09,06,09,1, 11.9,1,1, 3.001, 10560.714, 291.961, 52766.766 23/03/02,17:53:09,07,09,1, 11.9,1,1, 3.001, 10559.543, 291.940, 52768.782 23/03/02,17:53:09,08,09,1, 11.9,1,1, 3.001, 10562.139, 292.131, 52770.166 23/03/02,17:53:09,09,09,1, 11.9,1,1, 3.001, 10559.934, 291.626, 52766.171 23/03/02,17:53:09,10,09,1, 11.9,1,1, 3.001, 10560.337, 291.902, 52770.019 23/03/02,17:53:09,11,09,1, 11.9,1,1, 3.001, 10561.417, 291.883, 52767.839 23/03/02,17:53:09,12,09,1, 11.9,1,1, 3.001, 10558.776, 291.676, 52766.543 23/03/02,17:53:09,13,09,1, 11.9,1,1, 3.001, 10561.027, 292.234, 52770.556 23/03/02,17:53:09,14,09,1, 11.9,1,1, 3.001, 10560.651, 291.962, 52766.666 23/03/02,17:53:09,15,09,1, 11.9,1,1, 3.001, 10559.578, 291.940, 52768.816 23/03/02,17:53:09,16,09,1, 11.9,1,1, 3.001, 10562.167, 292.160, 52770.129 23/03/02,17:53:09,17,09,1, 11.9,1,1, 3.001, 10559.854, 291.640, 52766.098 23/03/02,17:53:09,18,09,1, 11.9,1,1, 3.001, 10560.306, 291.875, 52769.997 23/03/02,17:53:09,19,09,1, 11.9,1,1, 3.001, 10561.360, 291.904, 52767.827 23/03/02,17:53:10,00,09,1, 11.9,1,1, 2.998, 10561.357, 291.904, 52767.827 23/03/02,17:53:10,01,09,1, 11.9,1,1, 2.998, 10559.361, 291.574, 52765.889 23/03/02,17:53:10,02,09,1, 11.9,1,1, 2.998, 10560.394, 292.003, 52770.267 23/03/02,17:53:10,03,09,1, 11.9,1,1, 2.998, 10561.087, 291.958, 52767.306 23/03/02,17:53:10,04,09,1, 11.9,1,1, 2.998, 10558.701, 291.819, 52767.057 23/03/02,17:53:10,05,09,1, 11.9,1,1, 2.998, 10561.491, 292.341, 52770.802 23/03/02,17:53:10,06,09,1, 11.9,1,1, 2.998, 10560.500, 291.893, 52766.459 23/03/02,17:53:10,07,09,1, 11.9,1,1, 2.998, 10559.798, 291.927, 52769.469 23/03/02,17:53:10,08,09,1, 11.9,1,1, 2.998, 10562.113, 292.046, 52769.569 23/03/02,17:53:10,09,09,1, 11.9,1,1, 2.998, 10559.386, 291.569, 52765.933 23/03/02,17:53:10,10,09,1, 11.9,1,1, 2.998, 10560.377, 291.964, 52770.250 23/03/02,17:53:10,11,09,1, 11.9,1,1, 2.998, 10561.038, 291.895, 52767.233 23/03/02,17:53:10,12,09,1, 11.9,1,1, 2.998, 10558.714, 291.797, 52767.178 23/03/02,17:53:10,13,09,1, 11.9,1,1, 2.998, 10561.534, 292.273, 52770.812 23/03/02,17:53:10,14,09,1, 11.9,1,1, 2.998, 10560.421, 291.914, 52766.390 23/03/02,17:53:10,15,09,1, 11.9,1,1, 2.998, 10559.788, 291.983, 52769.480 23/03/02,17:53:10,16,09,1, 11.9,1,1, 2.998, 10562.137, 292.065, 52769.504 23/03/02,17:53:10,17,09,1, 11.9,1,1, 2.998, 10559.237, 291.630, 52765.919 23/03/02,17:53:10,18,09,1, 11.9,1,1, 2.998, 10560.431, 292.013, 52770.293 23/03/02,17:53:10,19,09,1, 11.9,1,1, 2.998, 10560.975, 291.916, 52767.219 23/03/02,17:53:11,00,09,1, 11.8,1,1, 2.993, 10560.973, 291.916, 52767.219 23/03/02,17:53:11,01,09,1, 11.8,1,1, 2.993, 10558.998, 291.650, 52766.141 23/03/02,17:53:11,02,09,1, 11.8,1,1, 2.993, 10560.553, 292.138, 52770.321 23/03/02,17:53:11,03,09,1, 11.8,1,1, 2.993, 10560.729, 291.926, 52767.003 23/03/02,17:53:11,04,09,1, 11.8,1,1, 2.993, 10559.016, 291.917, 52768.042 23/03/02,17:53:11,05,09,1, 11.8,1,1, 2.993, 10561.775, 292.300, 52770.681 23/03/02,17:53:11,06,09,1, 11.8,1,1, 2.993, 10560.251, 291.749, 52766.416 23/03/02,17:53:11,07,09,1, 11.8,1,1, 2.993, 10560.048, 291.947, 52769.811 23/03/02,17:53:11,08,09,1, 11.8,1,1, 2.993, 10561.772, 291.973, 52768.698 23/03/02,17:53:11,09,09,1, 11.8,1,1, 2.993, 10558.960, 291.589, 52766.174 23/03/02,17:53:11,10,09,1, 11.8,1,1, 2.993, 10560.580, 292.087, 52770.327 23/03/02,17:53:11,11,09,1, 11.8,1,1, 2.993, 10560.735, 291.933, 52766.957 23/03/02,17:53:11,12,09,1, 11.8,1,1, 2.993, 10559.063, 291.980, 52767.983 23/03/02,17:53:11,13,09,1, 11.8,1,1, 2.993, 10561.823, 292.274, 52770.549 23/03/02,17:53:11,14,09,1, 11.8,1,1, 2.993, 10560.209, 291.760, 52766.397 23/03/02,17:53:11,15,09,1, 11.8,1,1, 2.993, 10560.111, 291.891, 52769.849 23/03/02,17:53:11,16,09,1, 11.8,1,1, 2.993, 10561.741, 291.975, 52768.685 23/03/02,17:53:11,17,09,1, 11.8,1,1, 2.993, 10558.900, 291.649, 52766.171 23/03/02,17:53:11,18,09,1, 11.8,1,1, 2.993, 10560.599, 292.105, 52770.363 23/03/02,17:53:11,19,09,1, 11.8,1,1, 2.993, 10560.708, 291.956, 52766.855 23/03/02,17:53:12,00,09,1, 11.9,1,1, 2.999, 10560.706, 291.956, 52766.855 23/03/02,17:53:12,01,09,1, 11.9,1,1, 2.999, 10558.647, 291.743, 52766.457 23/03/02,17:53:12,02,09,1, 11.9,1,1, 2.999, 10560.990, 292.190, 52770.706 23/03/02,17:53:12,03,09,1, 11.9,1,1, 2.999, 10560.599, 291.978, 52766.671 23/03/02,17:53:12,04,09,1, 11.9,1,1, 2.999, 10559.324, 292.000, 52768.852 23/03/02,17:53:12,05,09,1, 11.9,1,1, 2.999, 10562.117, 292.236, 52770.419 23/03/02,17:53:12,06,09,1, 11.9,1,1, 2.999, 10559.795, 291.679, 52766.114 23/03/02,17:53:12,07,09,1, 11.9,1,1, 2.999, 10560.258, 291.901, 52770.263 23/03/02,17:53:12,08,09,1, 11.9,1,1, 2.999, 10561.463, 291.964, 52768.013 23/03/02,17:53:12,09,09,1, 11.9,1,1, 2.999, 10558.618, 291.721, 52766.548 23/03/02,17:53:12,10,09,1, 11.9,1,1, 2.999, 10561.025, 292.284, 52770.749 23/03/02,17:53:12,11,09,1, 11.9,1,1, 2.999, 10560.601, 291.946, 52766.701 23/03/02,17:53:12,12,09,1, 11.9,1,1, 2.999, 10559.399, 291.946, 52768.879 23/03/02,17:53:12,13,09,1, 11.9,1,1, 2.999, 10562.177, 292.183, 52770.369 23/03/02,17:53:12,14,09,1, 11.9,1,1, 2.999, 10559.781, 291.643, 52766.136 23/03/02,17:53:12,15,09,1, 11.9,1,1, 2.999, 10560.240, 291.956, 52770.215 23/03/02,17:53:12,16,09,1, 11.9,1,1, 2.999, 10561.363, 291.893, 52767.918 23/03/02,17:53:12,17,09,1, 11.9,1,1, 2.999, 10558.651, 291.764, 52766.580 23/03/02,17:53:12,18,09,1, 11.9,1,1, 2.999, 10561.026, 292.254, 52770.801 23/03/02,17:53:12,19,09,1, 11.9,1,1, 2.999, 10560.519, 291.998, 52766.672 23/03/02,17:53:13,00,09,1, 11.9,1,1, 2.998, 10560.514, 291.998, 52766.672 23/03/02,17:53:13,01,09,1, 11.9,1,1, 2.998, 10558.705, 291.825, 52767.097 23/03/02,17:53:13,02,09,1, 11.9,1,1, 2.998, 10561.278, 292.256, 52770.734 23/03/02,17:53:13,03,09,1, 11.9,1,1, 2.998, 10560.405, 291.942, 52766.594 23/03/02,17:53:13,04,09,1, 11.9,1,1, 2.998, 10559.722, 291.971, 52769.411 23/03/02,17:53:13,05,09,1, 11.9,1,1, 2.998, 10562.015, 292.087, 52769.734 23/03/02,17:53:13,06,09,1, 11.9,1,1, 2.998, 10559.390, 291.590, 52766.097 23/03/02,17:53:13,07,09,1, 11.9,1,1, 2.998, 10560.288, 291.966, 52770.203 23/03/02,17:53:13,08,09,1, 11.9,1,1, 2.998, 10561.015, 291.937, 52767.432 23/03/02,17:53:13,09,09,1, 11.9,1,1, 2.998, 10558.711, 291.830, 52767.284 23/03/02,17:53:13,10,09,1, 11.9,1,1, 2.998, 10561.362, 292.301, 52770.748 23/03/02,17:53:13,11,09,1, 11.9,1,1, 2.998, 10560.362, 291.921, 52766.610 23/03/02,17:53:13,12,09,1, 11.9,1,1, 2.998, 10559.778, 292.002, 52769.491 23/03/02,17:53:13,13,09,1, 11.9,1,1, 2.998, 10562.026, 292.038, 52769.613 23/03/02,17:53:13,14,09,1, 11.9,1,1, 2.998, 10559.333, 291.605, 52766.123 23/03/02,17:53:13,15,09,1, 11.9,1,1, 2.998, 10560.339, 291.967, 52770.261 23/03/02,17:53:13,16,09,1, 11.9,1,1, 2.998, 10560.966, 291.982, 52767.378 23/03/02,17:53:13,17,09,1, 11.9,1,1, 2.998, 10558.685, 291.888, 52767.279 23/03/02,17:53:13,18,09,1, 11.9,1,1, 2.998, 10561.379, 292.238, 52770.780 23/03/02,17:53:13,19,09,1, 11.9,1,1, 2.998, 10560.403, 291.955, 52766.651 23/03/02,17:53:14,00,09,1, 11.8,1,1, 3.001, 10560.397, 291.955, 52766.651 23/03/02,17:53:14,01,09,1, 11.8,1,1, 3.001, 10558.812, 291.948, 52767.816 23/03/02,17:53:14,02,09,1, 11.8,1,1, 3.001, 10561.789, 292.297, 52770.869 23/03/02,17:53:14,03,09,1, 11.8,1,1, 3.001, 10560.238, 291.769, 52766.459 23/03/02,17:53:14,04,09,1, 11.8,1,1, 3.001, 10559.949, 291.931, 52769.899 23/03/02,17:53:14,05,09,1, 11.8,1,1, 3.001, 10561.844, 291.972, 52769.002 23/03/02,17:53:14,06,09,1, 11.8,1,1, 3.001, 10558.889, 291.571, 52766.071 23/03/02,17:53:14,07,09,1, 11.8,1,1, 3.001, 10560.482, 292.032, 52770.546 23/03/02,17:53:14,08,09,1, 11.8,1,1, 3.001, 10560.711, 291.914, 52767.002 23/03/02,17:53:14,09,09,1, 11.8,1,1, 3.001, 10558.819, 291.889, 52767.943 23/03/02,17:53:14,10,09,1, 11.8,1,1, 3.001, 10561.764, 292.276, 52770.863 23/03/02,17:53:14,11,09,1, 11.8,1,1, 3.001, 10560.213, 291.784, 52766.405 23/03/02,17:53:14,12,09,1, 11.8,1,1, 3.001, 10559.925, 291.922, 52769.931 23/03/02,17:53:14,13,09,1, 11.8,1,1, 3.001, 10561.815, 291.955, 52768.951 23/03/02,17:53:14,14,09,1, 11.8,1,1, 3.001, 10558.886, 291.592, 52766.094 23/03/02,17:53:14,15,09,1, 11.8,1,1, 3.001, 10560.530, 292.145, 52770.540 23/03/02,17:53:14,16,09,1, 11.8,1,1, 3.001, 10560.689, 291.964, 52766.974 23/03/02,17:53:14,17,09,1, 11.8,1,1, 3.001, 10558.887, 291.955, 52767.975 23/03/02,17:53:14,18,09,1, 11.8,1,1, 3.001, 10561.802, 292.284, 52770.769 23/03/02,17:53:14,19,09,1, 11.8,1,1, 3.001, 10560.094, 291.741, 52766.266 23/03/02,17:53:15,00,09,1, 11.8,1,1, 3.002, 10560.088, 291.741, 52766.266 23/03/02,17:53:15,01,09,1, 11.8,1,1, 3.002, 10559.696, 292.067, 52769.534 23/03/02,17:53:15,02,09,1, 11.8,1,1, 3.002, 10561.801, 291.969, 52769.441 23/03/02,17:53:15,03,09,1, 11.8,1,1, 3.002, 10559.552, 291.747, 52766.753 23/03/02,17:53:15,04,09,1, 11.8,1,1, 3.002, 10560.627, 291.910, 52770.347 23/03/02,17:53:15,05,09,1, 11.8,1,1, 3.002, 10560.906, 291.746, 52767.271 23/03/02,17:53:15,06,09,1, 11.8,1,1, 3.002, 10558.832, 291.766, 52767.464 23/03/02,17:53:15,07,09,1, 11.8,1,1, 3.002, 10561.046, 292.062, 52770.108 23/03/02,17:53:15,08,09,1, 11.8,1,1, 3.002, 10559.955, 291.870, 52766.457 23/03/02,17:53:15,09,09,1, 11.8,1,1, 3.002, 10559.792, 292.049, 52769.656 23/03/02,17:53:15,10,09,1, 11.8,1,1, 3.002, 10561.740, 291.986, 52769.418 23/03/02,17:53:15,11,09,1, 11.8,1,1, 3.002, 10559.533, 291.757, 52766.742 23/03/02,17:53:15,12,09,1, 11.8,1,1, 3.002, 10560.638, 291.875, 52770.305 23/03/02,17:53:15,13,09,1, 11.8,1,1, 3.002, 10560.837, 291.710, 52767.171 23/03/02,17:53:15,14,09,1, 11.8,1,1, 3.002, 10558.824, 291.765, 52767.493 23/03/02,17:53:15,15,09,1, 11.8,1,1, 3.002, 10561.059, 292.064, 52770.112 23/03/02,17:53:15,16,09,1, 11.8,1,1, 3.002, 10559.969, 291.887, 52766.464 23/03/02,17:53:15,17,09,1, 11.8,1,1, 3.002, 10559.814, 292.090, 52769.652 23/03/02,17:53:15,18,09,1, 11.8,1,1, 3.002, 10561.743, 291.965, 52769.378 23/03/02,17:53:15,19,09,1, 11.8,1,1, 3.002, 10559.537, 291.721, 52766.783 23/03/02,17:53:16,00,09,1, 11.9,1,1, 2.995, 10559.537, 291.721, 52766.783 23/03/02,17:53:16,01,09,1, 11.9,1,1, 2.995, 10560.047, 292.037, 52770.062 23/03/02,17:53:16,02,09,1, 11.9,1,1, 2.995, 10561.790, 291.905, 52769.009 23/03/02,17:53:16,03,09,1, 11.9,1,1, 2.995, 10559.234, 291.649, 52766.671 23/03/02,17:53:16,04,09,1, 11.9,1,1, 2.995, 10560.723, 291.949, 52770.395 23/03/02,17:53:16,05,09,1, 11.9,1,1, 2.995, 10560.536, 291.716, 52766.768 23/03/02,17:53:16,06,09,1, 11.9,1,1, 2.995, 10558.804, 291.844, 52767.858 23/03/02,17:53:16,07,09,1, 11.9,1,1, 2.995, 10561.325, 292.104, 52770.211 23/03/02,17:53:16,08,09,1, 11.9,1,1, 2.995, 10559.862, 291.835, 52766.444 23/03/02,17:53:16,09,09,1, 11.9,1,1, 2.995, 10560.046, 292.033, 52770.134 23/03/02,17:53:16,10,09,1, 11.9,1,1, 2.995, 10561.789, 291.902, 52768.900 23/03/02,17:53:16,11,09,1, 11.9,1,1, 2.995, 10559.222, 291.598, 52766.594 23/03/02,17:53:16,12,09,1, 11.9,1,1, 2.995, 10560.682, 291.907, 52770.439 23/03/02,17:53:16,13,09,1, 11.9,1,1, 2.995, 10560.521, 291.741, 52766.679 23/03/02,17:53:16,14,09,1, 11.9,1,1, 2.995, 10558.787, 291.856, 52767.880 23/03/02,17:53:16,15,09,1, 11.9,1,1, 2.995, 10561.342, 292.075, 52770.205 23/03/02,17:53:16,16,09,1, 11.9,1,1, 2.995, 10559.884, 291.854, 52766.421 23/03/02,17:53:16,17,09,1, 11.9,1,1, 2.995, 10560.084, 291.991, 52770.156 23/03/02,17:53:16,18,09,1, 11.9,1,1, 2.995, 10561.761, 291.824, 52768.889 23/03/02,17:53:16,19,09,1, 11.9,1,1, 2.995, 10559.211, 291.635, 52766.681 23/03/02,17:53:17,00,09,1, 11.9,1,1, 2.997, 10559.204, 291.635, 52766.681 23/03/02,17:53:17,01,09,1, 11.9,1,1, 2.997, 10560.315, 291.921, 52770.349 23/03/02,17:53:17,02,09,1, 11.9,1,1, 2.997, 10561.526, 291.762, 52768.390 23/03/02,17:53:17,03,09,1, 11.9,1,1, 2.997, 10559.069, 291.620, 52766.920 23/03/02,17:53:17,04,09,1, 11.9,1,1, 2.997, 10560.751, 291.868, 52770.249 23/03/02,17:53:17,05,09,1, 11.9,1,1, 2.997, 10560.177, 291.736, 52766.517 23/03/02,17:53:17,06,09,1, 11.9,1,1, 2.997, 10559.055, 291.910, 52768.516 23/03/02,17:53:17,07,09,1, 11.9,1,1, 2.997, 10561.469, 292.035, 52769.994 23/03/02,17:53:17,08,09,1, 11.9,1,1, 2.997, 10559.796, 291.805, 52766.623 23/03/02,17:53:17,09,09,1, 11.9,1,1, 2.997, 10560.331, 291.901, 52770.367 23/03/02,17:53:17,10,09,1, 11.9,1,1, 2.997, 10561.501, 291.734, 52768.350 23/03/02,17:53:17,11,09,1, 11.9,1,1, 2.997, 10558.641, 291.516, 52765.838 23/03/02,17:53:17,12,09,1, 11.9,1,1, 2.997, 10561.445, 292.003, 52771.216 23/03/02,17:53:17,13,09,1, 11.9,1,1, 2.997, 10559.898, 291.544, 52765.274 23/03/02,17:53:17,14,09,1, 11.9,1,1, 2.997, 10558.787, 292.076, 52769.365 23/03/02,17:53:17,15,09,1, 11.9,1,1, 2.997, 10562.182, 292.061, 52770.295 23/03/02,17:53:17,16,09,1, 11.9,1,1, 2.997, 10559.025, 291.614, 52765.509 23/03/02,17:53:17,17,09,1, 11.9,1,1, 2.997, 10560.713, 292.092, 52771.675 23/03/02,17:53:17,18,09,1, 11.9,1,1, 2.997, 10561.747, 291.573, 52767.553 23/03/02,17:53:17,19,09,1, 11.9,1,1, 2.997, 10558.307, 291.606, 52766.742 23/03/02,17:53:18,00,08,1, 11.8,1,1, 3.002, 10558.302, 291.606, 52766.742 23/03/02,17:53:18,01,08,1, 11.8,1,1, 3.002, 10561.165, 292.209, 52773.029 23/03/02,17:53:18,02,08,1, 11.8,1,1, 3.002, 10561.634, 291.374, 52766.248 23/03/02,17:53:18,03,08,1, 11.8,1,1, 3.002, 10557.655, 291.624, 52766.738 23/03/02,17:53:18,04,08,1, 11.8,1,1, 3.002, 10562.234, 292.082, 52772.152 23/03/02,17:53:18,05,08,1, 11.8,1,1, 3.002, 10559.309, 291.374, 52763.853 23/03/02,17:53:18,06,08,1, 11.8,1,1, 3.002, 10558.838, 292.206, 52770.609 23/03/02,17:53:18,07,08,1, 11.8,1,1, 3.002, 10562.862, 291.964, 52770.071 23/03/02,17:53:18,08,08,1, 11.8,1,1, 3.002, 10558.295, 291.479, 52764.766 23/03/02,17:53:18,09,08,1, 11.8,1,1, 3.002, 10561.211, 292.226, 52772.950 23/03/02,17:53:18,10,08,1, 11.8,1,1, 3.002, 10561.600, 291.374, 52766.290 23/03/02,17:53:18,11,08,1, 11.8,1,1, 3.002, 10557.663, 291.631, 52766.846 23/03/02,17:53:18,12,08,1, 11.8,1,1, 3.002, 10562.199, 292.091, 52772.145 23/03/02,17:53:18,13,08,1, 11.8,1,1, 3.002, 10559.343, 291.374, 52763.927 23/03/02,17:53:18,14,08,1, 11.8,1,1, 3.002, 10558.962, 292.216, 52770.735 23/03/02,17:53:18,15,08,1, 11.8,1,1, 3.002, 10562.897, 291.931, 52769.951 23/03/02,17:53:18,16,08,1, 11.8,1,1, 3.002, 10558.302, 291.444, 52764.749 23/03/02,17:53:18,17,08,1, 11.8,1,1, 3.002, 10561.218, 292.205, 52772.973 23/03/02,17:53:18,18,08,1, 11.8,1,1, 3.002, 10561.536, 291.376, 52766.160 23/03/02,17:53:18,19,08,1, 11.8,1,1, 3.002, 10557.617, 291.604, 52766.841 23/03/02,17:53:19,00,08,1, 11.9,1,1, 2.997, 10557.610, 291.604, 52766.841 23/03/02,17:53:19,01,08,1, 11.9,1,1, 2.997, 10561.511, 292.053, 52772.614 23/03/02,17:53:19,02,08,1, 11.9,1,1, 2.997, 10560.925, 291.272, 52765.631 23/03/02,17:53:19,03,08,1, 11.9,1,1, 2.997, 10558.068, 291.743, 52767.887 23/03/02,17:53:19,04,08,1, 11.9,1,1, 2.997, 10562.093, 291.978, 52771.190 23/03/02,17:53:19,05,08,1, 11.9,1,1, 2.997, 10558.934, 291.443, 52764.356 23/03/02,17:53:19,06,08,1, 11.9,1,1, 2.997, 10559.589, 292.201, 52771.256 23/03/02,17:53:19,07,08,1, 11.9,1,1, 2.997, 10562.431, 291.759, 52768.986 23/03/02,17:53:19,08,08,1, 11.9,1,1, 2.997, 10558.367, 291.505, 52765.691 23/03/02,17:53:19,09,08,1, 11.9,1,1, 2.997, 10561.505, 292.021, 52772.498 23/03/02,17:53:19,10,08,1, 11.9,1,1, 2.997, 10560.894, 291.291, 52765.632 23/03/02,17:53:19,11,08,1, 11.9,1,1, 2.997, 10558.073, 291.706, 52767.862 23/03/02,17:53:19,12,08,1, 11.9,1,1, 2.997, 10562.098, 292.009, 52771.178 23/03/02,17:53:19,13,08,1, 11.9,1,1, 2.997, 10558.969, 291.436, 52764.361 23/03/02,17:53:19,14,08,1, 11.9,1,1, 2.997, 10559.670, 292.230, 52771.255 23/03/02,17:53:19,15,08,1, 11.9,1,1, 2.997, 10562.448, 291.764, 52769.035 23/03/02,17:53:19,16,08,1, 11.9,1,1, 2.997, 10558.376, 291.488, 52765.745 23/03/02,17:53:19,17,08,1, 11.9,1,1, 2.997, 10561.536, 292.049, 52772.475 23/03/02,17:53:19,18,08,1, 11.9,1,1, 2.997, 10560.894, 291.275, 52765.600 23/03/02,17:53:19,19,08,1, 11.9,1,1, 2.997, 10558.110, 291.703, 52767.908 23/03/02,17:53:20,00,08,1, 11.8,1,1, 2.997, 10558.102, 291.703, 52767.908 23/03/02,17:53:20,01,08,1, 11.8,1,1, 2.997, 10562.044, 292.184, 52773.682 23/03/02,17:53:20,02,08,1, 11.8,1,1, 2.997, 10560.756, 291.152, 52764.482 23/03/02,17:53:20,03,08,1, 11.8,1,1, 2.997, 10557.598, 291.772, 52768.158 23/03/02,17:53:20,04,08,1, 11.8,1,1, 2.997, 10562.828, 292.052, 52771.854 23/03/02,17:53:20,05,08,1, 11.8,1,1, 2.997, 10558.514, 291.258, 52763.228 23/03/02,17:53:20,06,08,1, 11.8,1,1, 2.997, 10559.699, 292.301, 52772.366 23/03/02,17:53:20,07,08,1, 11.8,1,1, 2.997, 10562.976, 291.620, 52768.714 23/03/02,17:53:20,08,08,1, 11.8,1,1, 2.997, 10557.735, 291.377, 52765.029 23/03/02,17:53:20,09,08,1, 11.8,1,1, 2.997, 10562.021, 292.171, 52773.628 23/03/02,17:53:20,10,08,1, 11.8,1,1, 2.997, 10560.781, 291.083, 52764.472 23/03/02,17:53:20,11,08,1, 11.8,1,1, 2.997, 10557.618, 291.785, 52768.179 23/03/02,17:53:20,12,08,1, 11.8,1,1, 2.997, 10562.814, 292.088, 52771.841 23/03/02,17:53:20,13,08,1, 11.8,1,1, 2.997, 10558.509, 291.245, 52763.214 23/03/02,17:53:20,14,08,1, 11.8,1,1, 2.997, 10559.760, 292.327, 52772.337 23/03/02,17:53:20,15,08,1, 11.8,1,1, 2.997, 10562.993, 291.685, 52768.713 23/03/02,17:53:20,16,08,1, 11.8,1,1, 2.997, 10557.777, 291.393, 52765.039 23/03/02,17:53:20,17,08,1, 11.8,1,1, 2.997, 10561.995, 292.181, 52773.588 23/03/02,17:53:20,18,08,1, 11.8,1,1, 2.997, 10560.807, 291.130, 52764.483 23/03/02,17:53:20,19,08,1, 11.8,1,1, 2.997, 10557.631, 291.778, 52768.194 23/03/02,17:53:21,00,08,1, 11.8,1,1, 2.998, 10557.626, 291.778, 52768.194 23/03/02,17:53:21,01,08,1, 11.8,1,1, 2.998, 10562.130, 292.134, 52773.546 23/03/02,17:53:21,02,08,1, 11.8,1,1, 2.998, 10560.694, 291.115, 52764.428 23/03/02,17:53:21,03,08,1, 11.8,1,1, 2.998, 10557.712, 291.757, 52768.287 23/03/02,17:53:21,04,08,1, 11.8,1,1, 2.998, 10562.879, 292.013, 52771.644 23/03/02,17:53:21,05,08,1, 11.8,1,1, 2.998, 10558.522, 291.250, 52763.319 23/03/02,17:53:21,06,08,1, 11.8,1,1, 2.998, 10559.899, 292.271, 52772.427 23/03/02,17:53:21,07,08,1, 11.8,1,1, 2.998, 10562.933, 291.589, 52768.497 23/03/02,17:53:21,08,08,1, 11.8,1,1, 2.998, 10557.794, 291.436, 52765.179 23/03/02,17:53:21,09,08,1, 11.8,1,1, 2.998, 10562.072, 292.152, 52773.518 23/03/02,17:53:21,10,08,1, 11.8,1,1, 2.998, 10560.737, 291.115, 52764.411 23/03/02,17:53:21,11,08,1, 11.8,1,1, 2.998, 10557.737, 291.782, 52768.275 23/03/02,17:53:21,12,08,1, 11.8,1,1, 2.998, 10562.833, 292.014, 52771.640 23/03/02,17:53:21,13,08,1, 11.8,1,1, 2.998, 10558.550, 291.219, 52763.331 23/03/02,17:53:21,14,08,1, 11.8,1,1, 2.998, 10559.936, 292.269, 52772.390 23/03/02,17:53:21,15,08,1, 11.8,1,1, 2.998, 10562.915, 291.604, 52768.496 23/03/02,17:53:21,16,08,1, 11.8,1,1, 2.998, 10557.778, 291.391, 52765.201 23/03/02,17:53:21,17,08,1, 11.8,1,1, 2.998, 10562.125, 292.125, 52773.472 23/03/02,17:53:21,18,08,1, 11.8,1,1, 2.998, 10560.756, 291.092, 52764.451 23/03/02,17:53:21,19,08,1, 11.8,1,1, 2.998, 10557.723, 291.759, 52768.318 23/03/02,17:53:22,00,08,1, 11.9,1,1, 2.998, 10557.718, 291.759, 52768.318 23/03/02,17:53:22,01,08,1, 11.9,1,1, 2.998, 10561.671, 292.119, 52773.399 23/03/02,17:53:22,02,08,1, 11.9,1,1, 2.998, 10561.251, 291.174, 52765.233 23/03/02,17:53:22,03,08,1, 11.9,1,1, 2.998, 10557.560, 291.652, 52767.473 23/03/02,17:53:22,04,08,1, 11.9,1,1, 2.998, 10562.690, 292.065, 52772.093 23/03/02,17:53:22,05,08,1, 11.9,1,1, 2.998, 10559.023, 291.259, 52763.456 23/03/02,17:53:22,06,08,1, 11.9,1,1, 2.998, 10559.523, 292.147, 52771.622 23/03/02,17:53:22,07,08,1, 11.9,1,1, 2.998, 10563.160, 291.696, 52769.372 23/03/02,17:53:22,08,08,1, 11.9,1,1, 2.998, 10558.028, 291.306, 52764.779 23/03/02,17:53:22,09,08,1, 11.9,1,1, 2.998, 10561.693, 292.106, 52773.376 23/03/02,17:53:22,10,08,1, 11.9,1,1, 2.998, 10561.225, 291.175, 52765.182 23/03/02,17:53:22,11,08,1, 11.9,1,1, 2.998, 10557.548, 291.654, 52767.450 23/03/02,17:53:22,12,08,1, 11.9,1,1, 2.998, 10562.712, 292.049, 52772.130 23/03/02,17:53:22,13,08,1, 11.9,1,1, 2.998, 10558.993, 291.215, 52763.466 23/03/02,17:53:22,14,08,1, 11.9,1,1, 2.998, 10559.470, 292.190, 52771.698 23/03/02,17:53:22,15,08,1, 11.9,1,1, 2.998, 10563.151, 291.717, 52769.397 23/03/02,17:53:22,16,08,1, 11.9,1,1, 2.998, 10558.032, 291.316, 52764.718 23/03/02,17:53:22,17,08,1, 11.9,1,1, 2.998, 10561.645, 292.117, 52773.351 23/03/02,17:53:22,18,08,1, 11.9,1,1, 2.998, 10561.252, 291.159, 52765.209 23/03/02,17:53:22,19,08,1, 11.9,1,1, 2.998, 10557.556, 291.619, 52767.445 23/03/02,17:53:23,00,07,1, 11.9,1,1, 2.997, 10557.551, 291.619, 52767.445 23/03/02,17:53:23,01,07,1, 11.9,1,1, 2.997, 10561.656, 292.098, 52773.245 23/03/02,17:53:23,02,07,1, 11.9,1,1, 2.997, 10561.388, 291.203, 52765.339 23/03/02,17:53:23,03,07,1, 11.9,1,1, 2.997, 10557.705, 291.580, 52767.340 23/03/02,17:53:23,04,07,1, 11.9,1,1, 2.997, 10562.674, 292.022, 52772.063 23/03/02,17:53:23,05,07,1, 11.9,1,1, 2.997, 10559.150, 291.263, 52763.596 23/03/02,17:53:23,06,07,1, 11.9,1,1, 2.997, 10559.433, 292.140, 52771.405 23/03/02,17:53:23,07,07,1, 11.9,1,1, 2.997, 10563.159, 291.714, 52769.450 23/03/02,17:53:23,08,07,1, 11.9,1,1, 2.997, 10558.194, 291.283, 52764.730 23/03/02,17:53:23,09,07,1, 11.9,1,1, 2.997, 10561.707, 292.067, 52773.217 23/03/02,17:53:23,10,07,1, 11.9,1,1, 2.997, 10561.404, 291.152, 52765.403 23/03/02,17:53:23,11,07,1, 11.9,1,1, 2.997, 10557.682, 291.579, 52767.317 23/03/02,17:53:23,12,07,1, 11.9,1,1, 2.997, 10562.642, 292.079, 52772.112 23/03/02,17:53:23,13,07,1, 11.9,1,1, 2.997, 10559.120, 291.221, 52763.580 23/03/02,17:53:23,14,07,1, 11.9,1,1, 2.997, 10559.455, 292.165, 52771.385 23/03/02,17:53:23,15,07,1, 11.9,1,1, 2.997, 10563.157, 291.742, 52769.510 23/03/02,17:53:23,16,07,1, 11.9,1,1, 2.997, 10558.166, 291.305, 52764.734 23/03/02,17:53:23,17,07,1, 11.9,1,1, 2.997, 10561.661, 292.129, 52773.199 23/03/02,17:53:23,18,07,1, 11.9,1,1, 2.997, 10561.434, 291.196, 52765.353 23/03/02,17:53:23,19,07,1, 11.9,1,1, 2.997, 10557.666, 291.620, 52767.266 23/03/02,17:53:24,00,08,1, 11.9,1,1, 3.001, 10557.660, 291.620, 52767.266 23/03/02,17:53:24,01,08,1, 11.9,1,1, 3.001, 10561.082, 291.918, 52771.943 23/03/02,17:53:24,02,08,1, 11.9,1,1, 3.001, 10561.555, 291.334, 52766.695 23/03/02,17:53:24,03,08,1, 11.9,1,1, 3.001, 10558.162, 291.511, 52766.888 23/03/02,17:53:24,04,08,1, 11.9,1,1, 3.001, 10561.864, 291.941, 52771.378 23/03/02,17:53:24,05,08,1, 11.9,1,1, 3.001, 10559.721, 291.398, 52764.842 23/03/02,17:53:24,06,08,1, 11.9,1,1, 3.001, 10559.274, 291.981, 52770.078 23/03/02,17:53:24,07,08,1, 11.9,1,1, 3.001, 10562.653, 291.832, 52769.952 23/03/02,17:53:24,08,08,1, 11.9,1,1, 3.001, 10558.991, 291.378, 52765.417 23/03/02,17:53:24,09,08,1, 11.9,1,1, 3.001, 10561.084, 291.898, 52771.929 23/03/02,17:53:24,10,08,1, 11.9,1,1, 3.001, 10561.579, 291.347, 52766.749 23/03/02,17:53:24,11,08,1, 11.9,1,1, 3.001, 10558.254, 291.489, 52766.881 23/03/02,17:53:24,12,08,1, 11.9,1,1, 3.001, 10561.847, 291.901, 52771.417 23/03/02,17:53:24,13,08,1, 11.9,1,1, 3.001, 10559.761, 291.406, 52764.881 23/03/02,17:53:24,14,08,1, 11.9,1,1, 3.001, 10559.229, 291.943, 52770.020 23/03/02,17:53:24,15,08,1, 11.9,1,1, 3.001, 10562.662, 291.856, 52769.965 23/03/02,17:53:24,16,08,1, 11.9,1,1, 3.001, 10558.982, 291.365, 52765.375 23/03/02,17:53:24,17,08,1, 11.9,1,1, 3.001, 10561.061, 291.895, 52771.940 23/03/02,17:53:24,18,08,1, 11.9,1,1, 3.001, 10561.639, 291.335, 52766.843 23/03/02,17:53:24,19,08,1, 11.9,1,1, 3.001, 10558.206, 291.471, 52766.857 23/03/02,17:53:25,00,08,1, 11.9,1,1, 3.000, 10558.202, 291.471, 52766.857 23/03/02,17:53:25,01,08,1, 11.9,1,1, 3.000, 10561.154, 291.865, 52771.556 23/03/02,17:53:25,02,08,1, 11.9,1,1, 3.000, 10561.452, 291.311, 52766.881 23/03/02,17:53:25,03,08,1, 11.9,1,1, 3.000, 10558.673, 291.512, 52767.223 23/03/02,17:53:25,04,08,1, 11.9,1,1, 3.000, 10561.658, 291.780, 52770.799 23/03/02,17:53:25,05,08,1, 11.9,1,1, 3.000, 10559.769, 291.428, 52765.198 23/03/02,17:53:25,06,08,1, 11.9,1,1, 3.000, 10559.401, 291.893, 52769.789 23/03/02,17:53:25,07,08,1, 11.9,1,1, 3.000, 10562.244, 291.766, 52769.519 23/03/02,17:53:25,08,08,1, 11.9,1,1, 3.000, 10559.228, 291.447, 52765.988 23/03/02,17:53:25,09,08,1, 11.9,1,1, 3.000, 10561.146, 291.842, 52771.531 23/03/02,17:53:25,10,08,1, 11.9,1,1, 3.000, 10561.449, 291.353, 52766.957 23/03/02,17:53:25,11,08,1, 11.9,1,1, 3.000, 10558.607, 291.432, 52767.245 23/03/02,17:53:25,12,08,1, 11.9,1,1, 3.000, 10561.636, 291.791, 52770.818 23/03/02,17:53:25,13,08,1, 11.9,1,1, 3.000, 10559.778, 291.399, 52765.291 23/03/02,17:53:25,14,08,1, 11.9,1,1, 3.000, 10559.425, 291.928, 52769.801 23/03/02,17:53:25,15,08,1, 11.9,1,1, 3.000, 10562.229, 291.736, 52769.607 23/03/02,17:53:25,16,08,1, 11.9,1,1, 3.000, 10559.224, 291.502, 52765.960 23/03/02,17:53:25,17,08,1, 11.9,1,1, 3.000, 10561.166, 291.844, 52771.479 23/03/02,17:53:25,18,08,1, 11.9,1,1, 3.000, 10561.544, 291.310, 52766.944 23/03/02,17:53:25,19,08,1, 11.9,1,1, 3.000, 10558.671, 291.490, 52767.131 23/03/02,17:53:26,00,08,1, 11.9,1,1, 2.999, 10558.670, 291.490, 52767.131 23/03/02,17:53:26,01,08,1, 11.9,1,1, 2.999, 10560.939, 291.896, 52771.569 23/03/02,17:53:26,02,08,1, 11.9,1,1, 2.999, 10561.797, 291.379, 52767.469 23/03/02,17:53:26,03,08,1, 11.9,1,1, 2.999, 10558.644, 291.410, 52766.919 23/03/02,17:53:26,04,08,1, 11.9,1,1, 2.999, 10561.631, 291.753, 52771.138 23/03/02,17:53:26,05,08,1, 11.9,1,1, 2.999, 10559.971, 291.359, 52765.246 23/03/02,17:53:26,06,08,1, 11.9,1,1, 2.999, 10559.093, 291.828, 52769.372 23/03/02,17:53:26,07,08,1, 11.9,1,1, 2.999, 10562.209, 291.762, 52769.941 23/03/02,17:53:26,08,08,1, 11.9,1,1, 2.999, 10559.294, 291.482, 52765.718 23/03/02,17:53:26,09,08,1, 11.9,1,1, 2.999, 10560.918, 291.886, 52771.598 23/03/02,17:53:26,10,08,1, 11.9,1,1, 2.999, 10561.837, 291.369, 52767.532 23/03/02,17:53:26,11,08,1, 11.9,1,1, 2.999, 10558.726, 291.415, 52766.874 23/03/02,17:53:26,12,08,1, 11.9,1,1, 2.999, 10561.604, 291.727, 52771.124 23/03/02,17:53:26,13,08,1, 11.9,1,1, 2.999, 10560.014, 291.323, 52765.274 23/03/02,17:53:26,14,08,1, 11.9,1,1, 2.999, 10559.073, 291.814, 52769.292 23/03/02,17:53:26,15,08,1, 11.9,1,1, 2.999, 10562.280, 291.835, 52770.001 23/03/02,17:53:26,16,08,1, 11.9,1,1, 2.999, 10559.290, 291.512, 52765.681 23/03/02,17:53:26,17,08,1, 11.9,1,1, 2.999, 10560.850, 291.858, 52771.500 23/03/02,17:53:26,18,08,1, 11.9,1,1, 2.999, 10561.870, 291.377, 52767.542 23/03/02,17:53:26,19,08,1, 11.9,1,1, 2.999, 10558.736, 291.403, 52766.805 23/03/02,17:53:27,00,09,1, 11.9,1,1, 2.998, 10558.728, 291.403, 52766.805 23/03/02,17:53:27,01,09,1, 11.9,1,1, 2.998, 10560.686, 291.908, 52771.326 23/03/02,17:53:27,02,09,1, 11.9,1,1, 2.998, 10562.200, 291.509, 52768.731 23/03/02,17:53:27,03,09,1, 11.9,1,1, 2.998, 10558.562, 291.287, 52766.077 23/03/02,17:53:27,04,09,1, 11.9,1,1, 2.998, 10561.569, 291.834, 52771.695 23/03/02,17:53:27,05,09,1, 11.9,1,1, 2.998, 10560.563, 291.258, 52765.479 23/03/02,17:53:27,06,09,1, 11.9,1,1, 2.998, 10558.515, 291.702, 52768.404 23/03/02,17:53:27,07,09,1, 11.9,1,1, 2.998, 10562.268, 291.916, 52770.764 23/03/02,17:53:27,08,09,1, 11.9,1,1, 2.998, 10559.369, 291.387, 52765.101 23/03/02,17:53:27,09,09,1, 11.9,1,1, 2.998, 10560.348, 291.928, 52771.396 23/03/02,17:53:27,10,09,1, 11.9,1,1, 2.998, 10562.426, 291.498, 52768.450 23/03/02,17:53:27,11,09,1, 11.9,1,1, 2.998, 10558.644, 291.262, 52766.063 23/03/02,17:53:27,12,09,1, 11.9,1,1, 2.998, 10561.553, 291.770, 52771.774 23/03/02,17:53:27,13,09,1, 11.9,1,1, 2.998, 10560.558, 291.314, 52765.461 23/03/02,17:53:27,14,09,1, 11.9,1,1, 2.998, 10558.540, 291.705, 52768.399 23/03/02,17:53:27,15,09,1, 11.9,1,1, 2.998, 10562.268, 291.897, 52770.852 23/03/02,17:53:27,16,09,1, 11.9,1,1, 2.998, 10559.413, 291.430, 52765.070 23/03/02,17:53:27,17,09,1, 11.9,1,1, 2.998, 10560.348, 291.956, 52771.385 23/03/02,17:53:27,18,09,1, 11.9,1,1, 2.998, 10562.473, 291.566, 52768.614 23/03/02,17:53:27,19,09,1, 11.9,1,1, 2.998, 10558.716, 291.283, 52766.064 23/03/02,17:53:28,00,09,1, 11.9,1,1, 2.997, 10558.711, 291.283, 52766.064 23/03/02,17:53:28,01,09,1, 11.9,1,1, 2.997, 10560.207, 291.865, 52770.709 23/03/02,17:53:28,02,09,1, 11.9,1,1, 2.997, 10562.174, 291.608, 52768.755 23/03/02,17:53:28,03,09,1, 11.9,1,1, 2.997, 10559.191, 291.387, 52766.606 23/03/02,17:53:28,04,09,1, 11.9,1,1, 2.997, 10561.321, 291.667, 52771.261 23/03/02,17:53:28,05,09,1, 11.9,1,1, 2.997, 10560.747, 291.265, 52766.147 23/03/02,17:53:28,06,09,1, 11.9,1,1, 2.997, 10558.816, 291.595, 52768.087 23/03/02,17:53:28,07,09,1, 11.9,1,1, 2.997, 10561.734, 291.767, 52770.312 23/03/02,17:53:28,08,09,1, 11.9,1,1, 2.997, 10559.541, 291.502, 52765.624 23/03/02,17:53:28,09,09,1, 11.9,1,1, 2.997, 10560.151, 291.935, 52770.624 23/03/02,17:53:28,10,09,1, 11.9,1,1, 2.997, 10562.159, 291.597, 52768.803 23/03/02,17:53:28,11,09,1, 11.9,1,1, 2.997, 10559.192, 291.430, 52766.558 23/03/02,17:53:28,12,09,1, 11.9,1,1, 2.997, 10561.392, 291.690, 52771.159 23/03/02,17:53:28,13,09,1, 11.9,1,1, 2.997, 10560.830, 291.266, 52766.293 23/03/02,17:53:28,14,09,1, 11.9,1,1, 2.997, 10558.864, 291.584, 52768.048 23/03/02,17:53:28,15,09,1, 11.9,1,1, 2.997, 10561.730, 291.744, 52770.296 23/03/02,17:53:28,16,09,1, 11.9,1,1, 2.997, 10559.595, 291.455, 52765.661 23/03/02,17:53:28,17,09,1, 11.9,1,1, 2.997, 10560.073, 291.901, 52770.559 23/03/02,17:53:28,18,09,1, 11.9,1,1, 2.997, 10562.178, 291.587, 52768.877 23/03/02,17:53:28,19,09,1, 11.9,1,1, 2.997, 10559.217, 291.430, 52766.569 23/03/02,17:53:29,00,09,1, 11.8,1,1, 3.001, 10559.212, 291.430, 52766.569 23/03/02,17:53:29,01,09,1, 11.8,1,1, 3.001, 10559.383, 291.811, 52769.859 23/03/02,17:53:29,02,09,1, 11.8,1,1, 3.001, 10562.385, 291.745, 52769.841 23/03/02,17:53:29,03,09,1, 11.8,1,1, 3.001, 10559.308, 291.336, 52765.878 23/03/02,17:53:29,04,09,1, 11.8,1,1, 3.001, 10561.041, 291.768, 52771.522 23/03/02,17:53:29,05,09,1, 11.8,1,1, 3.001, 10561.578, 291.271, 52767.127 23/03/02,17:53:29,06,09,1, 11.8,1,1, 3.001, 10558.546, 291.361, 52767.052 23/03/02,17:53:29,07,09,1, 11.8,1,1, 3.001, 10561.612, 291.730, 52771.023 23/03/02,17:53:29,08,09,1, 11.8,1,1, 3.001, 10559.978, 291.332, 52765.435 23/03/02,17:53:29,09,09,1, 11.8,1,1, 3.001, 10559.348, 291.830, 52769.812 23/03/02,17:53:29,10,09,1, 11.8,1,1, 3.001, 10562.412, 291.716, 52769.948 23/03/02,17:53:29,11,09,1, 11.8,1,1, 3.001, 10559.333, 291.374, 52765.880 23/03/02,17:53:29,12,09,1, 11.8,1,1, 3.001, 10560.990, 291.757, 52771.537 23/03/02,17:53:29,13,09,1, 11.8,1,1, 3.001, 10561.637, 291.308, 52767.247 23/03/02,17:53:29,14,09,1, 11.8,1,1, 3.001, 10558.600, 291.385, 52767.027 23/03/02,17:53:29,15,09,1, 11.8,1,1, 3.001, 10561.654, 291.782, 52771.123 23/03/02,17:53:29,16,09,1, 11.8,1,1, 3.001, 10559.938, 291.355, 52765.416 23/03/02,17:53:29,17,09,1, 11.8,1,1, 3.001, 10559.311, 291.812, 52769.690 23/03/02,17:53:29,18,09,1, 11.8,1,1, 3.001, 10562.396, 291.758, 52769.949 23/03/02,17:53:29,19,09,1, 11.8,1,1, 3.001, 10559.320, 291.371, 52765.870 23/03/02,17:53:30,00,09,1, 11.9,1,1, 2.998, 10559.312, 291.371, 52765.870 23/03/02,17:53:30,01,09,1, 11.9,1,1, 2.998, 10558.809, 291.732, 52768.828 23/03/02,17:53:30,02,09,1, 11.9,1,1, 2.998, 10562.261, 291.787, 52770.564 23/03/02,17:53:30,03,09,1, 11.9,1,1, 2.998, 10559.473, 291.375, 52765.581 23/03/02,17:53:30,04,09,1, 11.9,1,1, 2.998, 10560.586, 291.811, 52771.422 23/03/02,17:53:30,05,09,1, 11.9,1,1, 2.998, 10562.158, 291.431, 52768.273 23/03/02,17:53:30,06,09,1, 11.9,1,1, 2.998, 10558.708, 291.279, 52766.481 23/03/02,17:53:30,07,09,1, 11.9,1,1, 2.998, 10561.497, 291.692, 52771.449 23/03/02,17:53:30,08,09,1, 11.9,1,1, 2.998, 10560.410, 291.303, 52765.642 23/03/02,17:53:30,09,09,1, 11.9,1,1, 2.998, 10558.753, 291.672, 52768.785 23/03/02,17:53:30,10,09,1, 11.9,1,1, 2.998, 10562.251, 291.825, 52770.628 23/03/02,17:53:30,11,09,1, 11.9,1,1, 2.998, 10559.471, 291.385, 52765.494 23/03/02,17:53:30,12,09,1, 11.9,1,1, 2.998, 10560.540, 291.821, 52771.397 23/03/02,17:53:30,13,09,1, 11.9,1,1, 2.998, 10562.214, 291.392, 52768.399 23/03/02,17:53:30,14,09,1, 11.9,1,1, 2.998, 10558.759, 291.319, 52766.443 23/03/02,17:53:30,15,09,1, 11.9,1,1, 2.998, 10561.451, 291.699, 52771.565 23/03/02,17:53:30,16,09,1, 11.9,1,1, 2.998, 10560.462, 291.243, 52765.715 23/03/02,17:53:30,17,09,1, 11.9,1,1, 2.998, 10558.675, 291.660, 52768.641 23/03/02,17:53:30,18,09,1, 11.9,1,1, 2.998, 10562.187, 291.829, 52770.621 23/03/02,17:53:30,19,09,1, 11.9,1,1, 2.998, 10559.487, 291.405, 52765.586 23/03/02,17:53:31,00,09,1, 11.8,1,1, 2.999, 10559.479, 291.405, 52765.586 23/03/02,17:53:31,01,09,1, 11.8,1,1, 2.999, 10558.581, 291.546, 52767.963 23/03/02,17:53:31,02,09,1, 11.8,1,1, 2.999, 10561.892, 291.806, 52770.780 23/03/02,17:53:31,03,09,1, 11.8,1,1, 2.999, 10559.655, 291.416, 52765.456 23/03/02,17:53:31,04,09,1, 11.8,1,1, 2.999, 10560.043, 291.867, 52770.714 23/03/02,17:53:31,05,09,1, 11.8,1,1, 2.999, 10562.383, 291.592, 52769.232 23/03/02,17:53:31,06,09,1, 11.8,1,1, 2.999, 10559.081, 291.318, 52766.217 23/03/02,17:53:31,07,09,1, 11.8,1,1, 2.999, 10561.324, 291.673, 52771.537 23/03/02,17:53:31,08,09,1, 11.8,1,1, 2.999, 10561.010, 291.239, 52766.317 23/03/02,17:53:31,09,09,1, 11.8,1,1, 2.999, 10558.586, 291.514, 52767.840 23/03/02,17:53:31,10,09,1, 11.8,1,1, 2.999, 10561.883, 291.792, 52770.820 23/03/02,17:53:31,11,09,1, 11.8,1,1, 2.999, 10559.685, 291.424, 52765.521 23/03/02,17:53:31,12,09,1, 11.8,1,1, 2.999, 10559.953, 291.855, 52770.608 23/03/02,17:53:31,13,09,1, 11.8,1,1, 2.999, 10562.365, 291.618, 52769.290 23/03/02,17:53:31,14,09,1, 11.8,1,1, 2.999, 10559.079, 291.334, 52766.151 23/03/02,17:53:31,15,09,1, 11.8,1,1, 2.999, 10561.268, 291.682, 52771.592 23/03/02,17:53:31,16,09,1, 11.8,1,1, 2.999, 10561.022, 291.293, 52766.498 23/03/02,17:53:31,17,09,1, 11.8,1,1, 2.999, 10558.604, 291.535, 52767.741 23/03/02,17:53:31,18,09,1, 11.8,1,1, 2.999, 10561.852, 291.823, 52770.877 23/03/02,17:53:31,19,09,1, 11.8,1,1, 2.999, 10559.733, 291.426, 52765.487 23/03/02,17:53:32,00,08,1, 11.9,1,1, 2.999, 10559.729, 291.426, 52765.487 23/03/02,17:53:32,01,08,1, 11.9,1,1, 2.999, 10558.476, 291.199, 52766.082 23/03/02,17:53:32,02,08,1, 11.9,1,1, 2.999, 10561.227, 291.847, 52771.479 23/03/02,17:53:32,03,08,1, 11.9,1,1, 2.999, 10560.524, 291.392, 52766.020 23/03/02,17:53:32,04,08,1, 11.9,1,1, 2.999, 10558.825, 291.699, 52768.704 23/03/02,17:53:32,05,08,1, 11.9,1,1, 2.999, 10562.449, 291.897, 52771.004 23/03/02,17:53:32,06,08,1, 11.9,1,1, 2.999, 10559.712, 291.280, 52765.603 23/03/02,17:53:32,07,08,1, 11.9,1,1, 2.999, 10560.357, 291.716, 52771.069 23/03/02,17:53:32,08,08,1, 11.9,1,1, 2.999, 10562.182, 291.425, 52768.406 23/03/02,17:53:32,09,08,1, 11.9,1,1, 2.999, 10558.527, 291.200, 52766.032 23/03/02,17:53:32,10,08,1, 11.9,1,1, 2.999, 10561.156, 291.836, 52771.429 23/03/02,17:53:32,11,08,1, 11.9,1,1, 2.999, 10560.590, 291.406, 52766.057 23/03/02,17:53:32,12,08,1, 11.9,1,1, 2.999, 10558.814, 291.650, 52768.670 23/03/02,17:53:32,13,08,1, 11.9,1,1, 2.999, 10562.374, 291.919, 52771.054 23/03/02,17:53:32,14,08,1, 11.9,1,1, 2.999, 10559.750, 291.338, 52765.672 23/03/02,17:53:32,15,08,1, 11.9,1,1, 2.999, 10560.314, 291.713, 52770.978 23/03/02,17:53:32,16,08,1, 11.9,1,1, 2.999, 10562.234, 291.500, 52768.576 23/03/02,17:53:32,17,08,1, 11.9,1,1, 2.999, 10558.571, 291.185, 52765.977 23/03/02,17:53:32,18,08,1, 11.9,1,1, 2.999, 10561.132, 291.795, 52771.506 23/03/02,17:53:32,19,08,1, 11.9,1,1, 2.999, 10560.670, 291.380, 52766.101 23/03/02,17:53:33,00,09,1, 11.9,1,1, 2.997, 10560.664, 291.380, 52766.101 23/03/02,17:53:33,01,09,1, 11.9,1,1, 2.997, 10559.023, 291.212, 52765.897 23/03/02,17:53:33,02,09,1, 11.9,1,1, 2.997, 10560.878, 291.683, 52771.349 23/03/02,17:53:33,03,09,1, 11.9,1,1, 2.997, 10561.089, 291.410, 52766.765 23/03/02,17:53:33,04,09,1, 11.9,1,1, 2.997, 10558.435, 291.493, 52767.480 23/03/02,17:53:33,05,09,1, 11.9,1,1, 2.997, 10561.846, 291.925, 52771.292 23/03/02,17:53:33,06,09,1, 11.9,1,1, 2.997, 10560.041, 291.410, 52765.837 23/03/02,17:53:33,07,09,1, 11.9,1,1, 2.997, 10559.802, 291.746, 52770.375 23/03/02,17:53:33,08,09,1, 11.9,1,1, 2.997, 10562.480, 291.630, 52769.792 23/03/02,17:53:33,09,09,1, 11.9,1,1, 2.997, 10559.077, 291.216, 52765.863 23/03/02,17:53:33,10,09,1, 11.9,1,1, 2.997, 10560.819, 291.628, 52771.270 23/03/02,17:53:33,11,09,1, 11.9,1,1, 2.997, 10561.150, 291.394, 52766.801 23/03/02,17:53:33,12,09,1, 11.9,1,1, 2.997, 10558.410, 291.492, 52767.374 23/03/02,17:53:33,13,09,1, 11.9,1,1, 2.997, 10561.836, 291.942, 52771.289 23/03/02,17:53:33,14,09,1, 11.9,1,1, 2.997, 10560.061, 291.448, 52765.804 23/03/02,17:53:33,15,09,1, 11.9,1,1, 2.997, 10559.720, 291.763, 52770.238 23/03/02,17:53:33,16,09,1, 11.9,1,1, 2.997, 10562.464, 291.680, 52769.794 23/03/02,17:53:33,17,09,1, 11.9,1,1, 2.997, 10559.141, 291.234, 52765.850 23/03/02,17:53:33,18,09,1, 11.9,1,1, 2.997, 10560.798, 291.675, 52771.258 23/03/02,17:53:33,19,09,1, 11.9,1,1, 2.997, 10561.216, 291.378, 52766.968 23/03/02,17:53:34,00,09,1, 11.8,1,1, 2.998, 10561.215, 291.378, 52766.968 23/03/02,17:53:34,01,09,1, 11.8,1,1, 2.998, 10559.521, 291.265, 52765.754 23/03/02,17:53:34,02,09,1, 11.8,1,1, 2.998, 10560.430, 291.714, 52771.256 23/03/02,17:53:34,03,09,1, 11.8,1,1, 2.998, 10561.877, 291.468, 52768.045 23/03/02,17:53:34,04,09,1, 11.8,1,1, 2.998, 10558.324, 291.286, 52766.269 23/03/02,17:53:34,05,09,1, 11.8,1,1, 2.998, 10561.286, 291.912, 52771.484 23/03/02,17:53:34,06,09,1, 11.8,1,1, 2.998, 10560.417, 291.454, 52766.007 23/03/02,17:53:34,07,09,1, 11.8,1,1, 2.998, 10558.880, 291.687, 52769.101 23/03/02,17:53:34,08,09,1, 11.8,1,1, 2.998, 10562.429, 291.918, 52770.952 23/03/02,17:53:34,09,09,1, 11.8,1,1, 2.998, 10559.538, 291.294, 52765.745 23/03/02,17:53:34,10,09,1, 11.8,1,1, 2.998, 10560.385, 291.728, 52771.203 23/03/02,17:53:34,11,09,1, 11.8,1,1, 2.998, 10561.897, 291.488, 52768.173 23/03/02,17:53:34,12,09,1, 11.8,1,1, 2.998, 10558.393, 291.266, 52766.261 23/03/02,17:53:34,13,09,1, 11.8,1,1, 2.998, 10561.238, 291.895, 52771.470 23/03/02,17:53:34,14,09,1, 11.8,1,1, 2.998, 10560.435, 291.453, 52766.040 23/03/02,17:53:34,15,09,1, 11.8,1,1, 2.998, 10558.837, 291.732, 52768.949 23/03/02,17:53:34,16,09,1, 11.8,1,1, 2.998, 10562.410, 291.927, 52771.012 23/03/02,17:53:34,17,09,1, 11.8,1,1, 2.998, 10559.619, 291.336, 52765.739 23/03/02,17:53:34,18,09,1, 11.8,1,1, 2.998, 10560.341, 291.722, 52771.169 23/03/02,17:53:34,19,09,1, 11.8,1,1, 2.998, 10561.986, 291.479, 52768.339 23/03/02,17:53:35,00,09,1, 12.0,1,1, 3.000, 10561.982, 291.479, 52768.339 23/03/02,17:53:35,01,09,1, 12.0,1,1, 3.000, 10559.948, 291.473, 52765.929 23/03/02,17:53:35,02,09,1, 12.0,1,1, 3.000, 10559.877, 291.752, 52770.501 23/03/02,17:53:35,03,09,1, 12.0,1,1, 3.000, 10562.368, 291.685, 52769.608 23/03/02,17:53:35,04,09,1, 12.0,1,1, 3.000, 10558.968, 291.270, 52766.039 23/03/02,17:53:35,05,09,1, 12.0,1,1, 3.000, 10560.785, 291.755, 52771.259 23/03/02,17:53:35,06,09,1, 12.0,1,1, 3.000, 10560.978, 291.466, 52766.810 23/03/02,17:53:35,07,09,1, 12.0,1,1, 3.000, 10558.399, 291.544, 52767.616 23/03/02,17:53:35,08,09,1, 12.0,1,1, 3.000, 10561.798, 291.990, 52771.280 23/03/02,17:53:35,09,09,1, 12.0,1,1, 3.000, 10559.995, 291.458, 52765.954 23/03/02,17:53:35,10,09,1, 12.0,1,1, 3.000, 10559.745, 291.776, 52770.421 23/03/02,17:53:35,11,09,1, 12.0,1,1, 3.000, 10562.395, 291.683, 52769.710 23/03/02,17:53:35,12,09,1, 12.0,1,1, 3.000, 10559.003, 291.228, 52765.971 23/03/02,17:53:35,13,09,1, 12.0,1,1, 3.000, 10560.755, 291.781, 52771.414 23/03/02,17:53:35,14,09,1, 12.0,1,1, 3.000, 10561.063, 291.433, 52766.858 23/03/02,17:53:35,15,09,1, 12.0,1,1, 3.000, 10558.377, 291.535, 52767.447 23/03/02,17:53:35,16,09,1, 12.0,1,1, 3.000, 10561.784, 291.990, 52771.342 23/03/02,17:53:35,17,09,1, 12.0,1,1, 3.000, 10560.120, 291.450, 52766.075 23/03/02,17:53:35,18,09,1, 12.0,1,1, 3.000, 10559.333, 291.777, 52770.366 23/03/02,17:53:35,19,09,1, 12.0,1,1, 3.000, 10562.540, 291.686, 52769.523 23/03/02,17:53:36,00,09,1, 11.9,1,1, 2.998, 10562.533, 291.686, 52769.523 23/03/02,17:53:36,01,09,1, 11.9,1,1, 2.998, 10560.477, 291.439, 52765.684 23/03/02,17:53:36,02,09,1, 11.9,1,1, 2.998, 10558.584, 291.739, 52769.101 23/03/02,17:53:36,03,09,1, 11.9,1,1, 2.998, 10562.732, 291.981, 52771.454 23/03/02,17:53:36,04,09,1, 11.9,1,1, 2.998, 10559.355, 291.297, 52765.141 23/03/02,17:53:36,05,09,1, 11.9,1,1, 2.998, 10560.251, 291.849, 52771.556 23/03/02,17:53:36,06,09,1, 11.9,1,1, 2.998, 10562.185, 291.503, 52768.340 23/03/02,17:53:36,07,09,1, 11.9,1,1, 2.998, 10557.999, 291.288, 52765.892 23/03/02,17:53:36,08,09,1, 11.9,1,1, 2.998, 10561.290, 292.037, 52772.099 23/03/02,17:53:36,09,09,1, 11.9,1,1, 2.998, 10560.539, 291.451, 52765.864 23/03/02,17:53:36,10,09,1, 11.9,1,1, 2.998, 10558.508, 291.714, 52768.870 23/03/02,17:53:36,11,09,1, 11.9,1,1, 2.998, 10562.663, 292.026, 52771.495 23/03/02,17:53:36,12,09,1, 11.9,1,1, 2.998, 10559.501, 291.298, 52765.232 23/03/02,17:53:36,13,09,1, 11.9,1,1, 2.998, 10560.147, 291.819, 52771.531 23/03/02,17:53:36,14,09,1, 11.9,1,1, 2.998, 10562.246, 291.557, 52768.493 23/03/02,17:53:36,15,09,1, 11.9,1,1, 2.998, 10558.074, 291.289, 52765.736 23/03/02,17:53:36,16,09,1, 11.9,1,1, 2.998, 10561.213, 291.964, 52772.138 23/03/02,17:53:36,17,09,1, 11.9,1,1, 2.998, 10560.612, 291.453, 52765.850 23/03/02,17:53:36,18,09,1, 11.9,1,1, 2.998, 10558.410, 291.746, 52768.651 23/03/02,17:53:36,19,09,1, 11.9,1,1, 2.998, 10562.600, 292.063, 52771.648 23/03/02,17:53:37,00,08,1, 11.9,1,1, 2.999, 10562.600, 292.063, 52771.648 23/03/02,17:53:37,01,08,1, 11.9,1,1, 2.999, 10561.211, 291.447, 52766.811 23/03/02,17:53:37,02,08,1, 11.9,1,1, 2.999, 10557.998, 291.557, 52767.304 23/03/02,17:53:37,03,08,1, 11.9,1,1, 2.999, 10562.030, 292.134, 52772.043 23/03/02,17:53:37,04,08,1, 11.9,1,1, 2.999, 10559.958, 291.448, 52765.489 23/03/02,17:53:37,05,08,1, 11.9,1,1, 2.999, 10559.458, 291.878, 52770.535 23/03/02,17:53:37,06,08,1, 11.9,1,1, 2.999, 10562.677, 291.763, 52770.216 23/03/02,17:53:37,07,08,1, 11.9,1,1, 2.999, 10558.699, 291.202, 52765.355 23/03/02,17:53:37,08,08,1, 11.9,1,1, 2.999, 10560.629, 291.860, 52771.907 23/03/02,17:53:37,09,08,1, 11.9,1,1, 2.999, 10561.155, 291.502, 52766.742 23/03/02,17:53:37,10,08,1, 11.9,1,1, 2.999, 10558.340, 291.466, 52766.654 23/03/02,17:53:37,11,08,1, 11.9,1,1, 2.999, 10561.646, 292.183, 52772.513 23/03/02,17:53:37,12,08,1, 11.9,1,1, 2.999, 10559.956, 291.510, 52765.633 23/03/02,17:53:37,13,08,1, 11.9,1,1, 2.999, 10559.396, 291.735, 52769.336 23/03/02,17:53:37,14,08,1, 11.9,1,1, 2.999, 10562.376, 291.944, 52770.757 23/03/02,17:53:37,15,08,1, 11.9,1,1, 2.999, 10559.431, 291.283, 52765.925 23/03/02,17:53:37,16,08,1, 11.9,1,1, 2.999, 10560.086, 291.749, 52770.876 23/03/02,17:53:37,17,08,1, 11.9,1,1, 2.999, 10561.431, 291.652, 52768.040 23/03/02,17:53:37,18,08,1, 11.9,1,1, 2.999, 10558.271, 291.424, 52766.581 23/03/02,17:53:37,19,08,1, 11.9,1,1, 2.999, 10561.178, 292.094, 52771.586 23/03/02,17:53:38,00,08,1, 11.9,1,1, 2.999, 10561.173, 292.094, 52771.586 23/03/02,17:53:38,01,08,1, 11.9,1,1, 2.999, 10562.062, 291.720, 52769.353 23/03/02,17:53:38,02,08,1, 11.9,1,1, 2.999, 10558.503, 291.273, 52765.856 23/03/02,17:53:38,03,08,1, 11.9,1,1, 2.999, 10560.545, 291.920, 52771.427 23/03/02,17:53:38,04,08,1, 11.9,1,1, 2.999, 10560.825, 291.679, 52767.000 23/03/02,17:53:38,05,08,1, 11.9,1,1, 2.999, 10558.419, 291.643, 52767.980 23/03/02,17:53:38,06,08,1, 11.9,1,1, 2.999, 10562.038, 292.125, 52771.663 23/03/02,17:53:38,07,08,1, 11.9,1,1, 2.999, 10559.949, 291.431, 52766.009 23/03/02,17:53:38,08,08,1, 11.9,1,1, 2.999, 10559.682, 291.693, 52770.437 23/03/02,17:53:38,09,08,1, 11.9,1,1, 2.999, 10562.078, 291.732, 52769.495 23/03/02,17:53:38,10,08,1, 11.9,1,1, 2.999, 10558.573, 291.239, 52765.761 23/03/02,17:53:38,11,08,1, 11.9,1,1, 2.999, 10560.473, 291.914, 52771.332 23/03/02,17:53:38,12,08,1, 11.9,1,1, 2.999, 10560.831, 291.661, 52767.019 23/03/02,17:53:38,13,08,1, 11.9,1,1, 2.999, 10558.389, 291.613, 52767.931 23/03/02,17:53:38,14,08,1, 11.9,1,1, 2.999, 10561.897, 292.072, 52771.661 23/03/02,17:53:38,15,08,1, 11.9,1,1, 2.999, 10560.053, 291.484, 52766.150 23/03/02,17:53:38,16,08,1, 11.9,1,1, 2.999, 10559.576, 291.739, 52770.322 23/03/02,17:53:38,17,08,1, 11.9,1,1, 2.999, 10562.167, 291.727, 52769.635 23/03/02,17:53:38,18,08,1, 11.9,1,1, 2.999, 10558.632, 291.263, 52765.797 23/03/02,17:53:38,19,08,1, 11.9,1,1, 2.999, 10560.447, 291.892, 52771.393 23/03/02,17:53:39,00,08,1, 11.9,1,1, 3.002, 10560.447, 291.892, 52771.393 23/03/02,17:53:39,01,08,1, 11.9,1,1, 3.002, 10562.244, 291.894, 52770.807 23/03/02,17:53:39,02,08,1, 11.9,1,1, 3.002, 10559.326, 291.259, 52765.944 23/03/02,17:53:39,03,08,1, 11.9,1,1, 3.002, 10559.931, 291.709, 52770.828 23/03/02,17:53:39,04,08,1, 11.9,1,1, 3.002, 10561.318, 291.641, 52768.127 23/03/02,17:53:39,05,08,1, 11.9,1,1, 3.002, 10558.157, 291.433, 52766.621 23/03/02,17:53:39,06,08,1, 11.9,1,1, 3.002, 10561.029, 292.053, 52771.586 23/03/02,17:53:39,07,08,1, 11.9,1,1, 3.002, 10560.444, 291.648, 52766.739 23/03/02,17:53:39,08,08,1, 11.9,1,1, 3.002, 10559.005, 291.723, 52769.216 23/03/02,17:53:39,09,08,1, 11.9,1,1, 3.002, 10562.204, 291.923, 52770.911 23/03/02,17:53:39,10,08,1, 11.9,1,1, 3.002, 10559.384, 291.327, 52765.918 23/03/02,17:53:39,11,08,1, 11.9,1,1, 3.002, 10559.975, 291.727, 52770.766 23/03/02,17:53:39,12,08,1, 11.9,1,1, 3.002, 10561.384, 291.662, 52768.309 23/03/02,17:53:39,13,08,1, 11.9,1,1, 3.002, 10558.143, 291.441, 52766.445 23/03/02,17:53:39,14,08,1, 11.9,1,1, 3.002, 10560.971, 292.025, 52771.580 23/03/02,17:53:39,15,08,1, 11.9,1,1, 3.002, 10560.500, 291.668, 52766.714 23/03/02,17:53:39,16,08,1, 11.9,1,1, 3.002, 10558.939, 291.734, 52769.122 23/03/02,17:53:39,17,08,1, 11.9,1,1, 3.002, 10562.180, 291.993, 52771.070 23/03/02,17:53:39,18,08,1, 11.9,1,1, 3.002, 10559.477, 291.341, 52766.029 23/03/02,17:53:39,19,08,1, 11.9,1,1, 3.002, 10559.936, 291.744, 52770.823 23/03/02,17:53:40,00,09,1, 11.8,1,1, 2.998, 10559.930, 291.744, 52770.823 23/03/02,17:53:40,01,09,1, 11.8,1,1, 2.998, 10561.848, 292.144, 52771.721 23/03/02,17:53:40,02,09,1, 11.8,1,1, 2.998, 10559.980, 291.522, 52766.161 23/03/02,17:53:40,03,09,1, 11.8,1,1, 2.998, 10559.494, 291.753, 52770.364 23/03/02,17:53:40,04,09,1, 11.8,1,1, 2.998, 10562.040, 291.767, 52769.678 23/03/02,17:53:40,05,09,1, 11.8,1,1, 2.998, 10558.509, 291.318, 52765.744 23/03/02,17:53:40,06,09,1, 11.8,1,1, 2.998, 10560.295, 291.956, 52771.413 23/03/02,17:53:40,07,09,1, 11.8,1,1, 2.998, 10560.789, 291.703, 52767.160 23/03/02,17:53:40,08,09,1, 11.8,1,1, 2.998, 10558.233, 291.637, 52767.767 23/03/02,17:53:40,09,09,1, 11.8,1,1, 2.998, 10561.760, 292.117, 52771.760 23/03/02,17:53:40,10,09,1, 11.8,1,1, 2.998, 10560.047, 291.509, 52766.217 23/03/02,17:53:40,11,09,1, 11.8,1,1, 2.998, 10559.466, 291.755, 52770.269 23/03/02,17:53:40,12,09,1, 11.8,1,1, 2.998, 10562.076, 291.781, 52769.866 23/03/02,17:53:40,13,09,1, 11.8,1,1, 2.998, 10558.536, 291.261, 52765.788 23/03/02,17:53:40,14,09,1, 11.8,1,1, 2.998, 10560.249, 291.875, 52771.271 23/03/02,17:53:40,15,09,1, 11.8,1,1, 2.998, 10560.875, 291.690, 52767.259 23/03/02,17:53:40,16,09,1, 11.8,1,1, 2.998, 10558.219, 291.636, 52767.589 23/03/02,17:53:40,17,09,1, 11.8,1,1, 2.998, 10561.755, 292.167, 52771.833 23/03/02,17:53:40,18,09,1, 11.8,1,1, 2.998, 10560.090, 291.514, 52766.241 23/03/02,17:53:40,19,09,1, 11.8,1,1, 2.998, 10559.369, 291.769, 52770.191 23/03/02,17:53:41,00,09,1, 11.9,1,1, 3.003, 10559.362, 291.769, 52770.191 23/03/02,17:53:41,01,09,1, 11.9,1,1, 3.003, 10561.221, 292.009, 52771.128 23/03/02,17:53:41,02,09,1, 11.9,1,1, 3.003, 10559.797, 291.608, 52766.443 23/03/02,17:53:41,03,09,1, 11.9,1,1, 3.003, 10559.425, 291.828, 52770.153 23/03/02,17:53:41,04,09,1, 11.9,1,1, 3.003, 10561.937, 291.815, 52770.060 23/03/02,17:53:41,05,09,1, 11.9,1,1, 3.003, 10559.100, 291.476, 52766.555 23/03/02,17:53:41,06,09,1, 11.9,1,1, 3.003, 10560.428, 291.753, 52771.128 23/03/02,17:53:41,07,09,1, 11.9,1,1, 3.003, 10560.882, 291.547, 52767.472 23/03/02,17:53:41,08,09,1, 11.9,1,1, 3.003, 10558.329, 291.610, 52767.534 23/03/02,17:53:41,09,09,1, 11.9,1,1, 3.003, 10561.068, 292.016, 52771.124 23/03/02,17:53:41,10,09,1, 11.9,1,1, 3.003, 10559.854, 291.617, 52766.493 23/03/02,17:53:41,11,09,1, 11.9,1,1, 3.003, 10559.374, 291.883, 52770.128 23/03/02,17:53:41,12,09,1, 11.9,1,1, 3.003, 10561.911, 291.861, 52770.164 23/03/02,17:53:41,13,09,1, 11.9,1,1, 3.003, 10559.149, 291.410, 52766.462 23/03/02,17:53:41,14,09,1, 11.9,1,1, 3.003, 10560.404, 291.795, 52771.174 23/03/02,17:53:41,15,09,1, 11.9,1,1, 3.003, 10560.980, 291.555, 52767.640 23/03/02,17:53:41,16,09,1, 11.9,1,1, 3.003, 10558.305, 291.539, 52767.381 23/03/02,17:53:41,17,09,1, 11.9,1,1, 3.003, 10561.035, 291.947, 52771.096 23/03/02,17:53:41,18,09,1, 11.9,1,1, 3.003, 10559.904, 291.646, 52766.533 23/03/02,17:53:41,19,09,1, 11.9,1,1, 3.003, 10559.304, 291.861, 52769.938 23/03/02,17:53:42,00,08,1, 11.9,1,1, 3.001, 10559.304, 291.861, 52769.938 23/03/02,17:53:42,01,08,1, 11.9,1,1, 3.001, 10560.646, 291.811, 52770.729 23/03/02,17:53:42,02,08,1, 11.9,1,1, 3.001, 10559.984, 291.601, 52766.764 23/03/02,17:53:42,03,08,1, 11.9,1,1, 3.001, 10558.862, 291.811, 52769.079 23/03/02,17:53:42,04,08,1, 11.9,1,1, 3.001, 10561.427, 291.940, 52770.371 23/03/02,17:53:42,05,08,1, 11.9,1,1, 3.001, 10559.586, 291.595, 52766.909 23/03/02,17:53:42,06,08,1, 11.9,1,1, 3.001, 10560.203, 291.748, 52770.813 23/03/02,17:53:42,07,08,1, 11.9,1,1, 3.001, 10561.280, 291.607, 52768.676 23/03/02,17:53:42,08,08,1, 11.9,1,1, 3.001, 10558.777, 291.463, 52767.249 23/03/02,17:53:42,09,08,1, 11.9,1,1, 3.001, 10560.576, 291.753, 52770.724 23/03/02,17:53:42,10,08,1, 11.9,1,1, 3.001, 10559.978, 291.668, 52766.892 23/03/02,17:53:42,11,08,1, 11.9,1,1, 3.001, 10558.834, 291.795, 52768.958 23/03/02,17:53:42,12,08,1, 11.9,1,1, 3.001, 10561.386, 291.951, 52770.453 23/03/02,17:53:42,13,08,1, 11.9,1,1, 3.001, 10559.602, 291.641, 52766.886 23/03/02,17:53:42,14,08,1, 11.9,1,1, 3.001, 10560.132, 291.822, 52770.745 23/03/02,17:53:42,15,08,1, 11.9,1,1, 3.001, 10561.392, 291.578, 52768.735 23/03/02,17:53:42,16,08,1, 11.9,1,1, 3.001, 10558.802, 291.447, 52767.190 23/03/02,17:53:42,17,08,1, 11.9,1,1, 3.001, 10560.544, 291.757, 52770.748 23/03/02,17:53:42,18,08,1, 11.9,1,1, 3.001, 10560.019, 291.579, 52766.883 23/03/02,17:53:42,19,08,1, 11.9,1,1, 3.001, 10558.704, 291.758, 52768.768 23/03/02,17:53:43,00,08,1, 12.0,1,1, 3.002, 10558.703, 291.758, 52768.768 23/03/02,17:53:43,01,08,1, 12.0,1,1, 3.002, 10560.419, 291.675, 52770.826 23/03/02,17:53:43,02,08,1, 12.0,1,1, 3.002, 10560.494, 291.585, 52767.543 23/03/02,17:53:43,03,08,1, 12.0,1,1, 3.002, 10558.547, 291.619, 52767.970 23/03/02,17:53:43,04,08,1, 12.0,1,1, 3.002, 10560.858, 291.886, 52770.509 23/03/02,17:53:43,05,08,1, 12.0,1,1, 3.002, 10559.684, 291.687, 52766.925 23/03/02,17:53:43,06,08,1, 12.0,1,1, 3.002, 10559.554, 291.895, 52770.149 23/03/02,17:53:43,07,08,1, 12.0,1,1, 3.002, 10561.510, 291.750, 52769.727 23/03/02,17:53:43,08,08,1, 12.0,1,1, 3.002, 10559.254, 291.488, 52767.153 23/03/02,17:53:43,09,08,1, 12.0,1,1, 3.002, 10560.375, 291.655, 52770.806 23/03/02,17:53:43,10,08,1, 12.0,1,1, 3.002, 10560.541, 291.531, 52767.568 23/03/02,17:53:43,11,08,1, 12.0,1,1, 3.002, 10558.564, 291.584, 52767.842 23/03/02,17:53:43,12,08,1, 12.0,1,1, 3.002, 10560.796, 291.842, 52770.489 23/03/02,17:53:43,13,08,1, 12.0,1,1, 3.002, 10559.707, 291.711, 52766.851 23/03/02,17:53:43,14,08,1, 12.0,1,1, 3.002, 10559.535, 291.817, 52770.008 23/03/02,17:53:43,15,08,1, 12.0,1,1, 3.002, 10561.550, 291.781, 52769.799 23/03/02,17:53:43,16,08,1, 12.0,1,1, 3.002, 10559.301, 291.544, 52767.123 23/03/02,17:53:43,17,08,1, 12.0,1,1, 3.002, 10560.376, 291.687, 52770.860 23/03/02,17:53:43,18,08,1, 12.0,1,1, 3.002, 10560.651, 291.533, 52767.658 23/03/02,17:53:43,19,08,1, 12.0,1,1, 3.002, 10558.522, 291.593, 52767.762 23/03/02,17:53:44,00,08,1, 11.9,1,1, 3.003, 10558.519, 291.593, 52767.762 23/03/02,17:53:44,01,08,1, 11.9,1,1, 3.003, 10560.099, 291.787, 52770.885 23/03/02,17:53:44,02,08,1, 11.9,1,1, 3.003, 10561.258, 291.592, 52768.592 23/03/02,17:53:44,03,08,1, 11.9,1,1, 3.003, 10558.699, 291.423, 52767.236 23/03/02,17:53:44,04,08,1, 11.9,1,1, 3.003, 10560.550, 291.754, 52770.746 23/03/02,17:53:44,05,08,1, 11.9,1,1, 3.003, 10559.964, 291.619, 52766.861 23/03/02,17:53:44,06,08,1, 11.9,1,1, 3.003, 10558.728, 291.802, 52768.909 23/03/02,17:53:44,07,08,1, 11.9,1,1, 3.003, 10561.266, 291.935, 52770.481 23/03/02,17:53:44,08,08,1, 11.9,1,1, 3.003, 10559.539, 291.635, 52766.935 23/03/02,17:53:44,09,08,1, 11.9,1,1, 3.003, 10560.034, 291.793, 52770.755 23/03/02,17:53:44,10,08,1, 11.9,1,1, 3.003, 10561.336, 291.600, 52768.785 23/03/02,17:53:44,11,08,1, 11.9,1,1, 3.003, 10558.713, 291.496, 52767.107 23/03/02,17:53:44,12,08,1, 11.9,1,1, 3.003, 10560.489, 291.733, 52770.664 23/03/02,17:53:44,13,08,1, 11.9,1,1, 3.003, 10560.040, 291.577, 52766.904 23/03/02,17:53:44,14,08,1, 11.9,1,1, 3.003, 10558.681, 291.713, 52768.705 23/03/02,17:53:44,15,08,1, 11.9,1,1, 3.003, 10561.228, 291.925, 52770.437 23/03/02,17:53:44,16,08,1, 11.9,1,1, 3.003, 10559.537, 291.639, 52766.886 23/03/02,17:53:44,17,08,1, 11.9,1,1, 3.003, 10559.979, 291.796, 52770.729 23/03/02,17:53:44,18,08,1, 11.9,1,1, 3.003, 10561.364, 291.643, 52768.972 23/03/02,17:53:44,19,08,1, 11.9,1,1, 3.003, 10558.803, 291.444, 52767.159 23/03/02,17:53:45,00,08,1, 11.8,1,1, 3.001, 10558.795, 291.444, 52767.159 23/03/02,17:53:45,01,08,1, 11.8,1,1, 3.001, 10559.509, 291.826, 52770.096 23/03/02,17:53:45,02,08,1, 11.8,1,1, 3.001, 10561.462, 291.728, 52769.688 23/03/02,17:53:45,03,08,1, 11.8,1,1, 3.001, 10559.229, 291.475, 52767.116 23/03/02,17:53:45,04,08,1, 11.8,1,1, 3.001, 10560.310, 291.675, 52770.779 23/03/02,17:53:45,05,08,1, 11.8,1,1, 3.001, 10560.490, 291.526, 52767.557 23/03/02,17:53:45,06,08,1, 11.8,1,1, 3.001, 10558.522, 291.578, 52767.884 23/03/02,17:53:45,07,08,1, 11.8,1,1, 3.001, 10560.803, 291.798, 52770.455 23/03/02,17:53:45,08,08,1, 11.8,1,1, 3.001, 10559.647, 291.691, 52766.963 23/03/02,17:53:45,09,08,1, 11.8,1,1, 3.001, 10559.420, 291.805, 52770.025 23/03/02,17:53:45,10,08,1, 11.8,1,1, 3.001, 10561.450, 291.789, 52769.777 23/03/02,17:53:45,11,08,1, 11.8,1,1, 3.001, 10559.287, 291.511, 52767.123 23/03/02,17:53:45,12,08,1, 11.8,1,1, 3.001, 10560.369, 291.661, 52770.700 23/03/02,17:53:45,13,08,1, 11.8,1,1, 3.001, 10560.588, 291.506, 52767.636 23/03/02,17:53:45,14,08,1, 11.8,1,1, 3.001, 10558.523, 291.528, 52767.764 23/03/02,17:53:45,15,08,1, 11.8,1,1, 3.001, 10560.721, 291.810, 52770.484 23/03/02,17:53:45,16,08,1, 11.8,1,1, 3.001, 10559.656, 291.653, 52766.827 23/03/02,17:53:45,17,08,1, 11.8,1,1, 3.001, 10559.372, 291.791, 52769.929 23/03/02,17:53:45,18,08,1, 11.8,1,1, 3.001, 10561.486, 291.772, 52769.911 23/03/02,17:53:45,19,08,1, 11.8,1,1, 3.001, 10559.300, 291.488, 52767.196 23/03/02,17:53:46,00,08,1, 11.9,1,1, 3.001, 10559.295, 291.488, 52767.196 23/03/02,17:53:46,01,08,1, 11.9,1,1, 3.001, 10558.783, 291.732, 52769.006 23/03/02,17:53:46,02,08,1, 11.9,1,1, 3.001, 10561.324, 291.900, 52770.451 23/03/02,17:53:46,03,08,1, 11.9,1,1, 3.001, 10559.470, 291.612, 52766.982 23/03/02,17:53:46,04,08,1, 11.9,1,1, 3.001, 10560.053, 291.732, 52770.832 23/03/02,17:53:46,05,08,1, 11.9,1,1, 3.001, 10561.242, 291.532, 52768.712 23/03/02,17:53:46,06,08,1, 11.9,1,1, 3.001, 10558.671, 291.375, 52767.183 23/03/02,17:53:46,07,08,1, 11.9,1,1, 3.001, 10560.461, 291.679, 52770.787 23/03/02,17:53:46,08,08,1, 11.9,1,1, 3.001, 10559.906, 291.534, 52766.800 23/03/02,17:53:46,09,08,1, 11.9,1,1, 3.001, 10558.708, 291.722, 52768.907 23/03/02,17:53:46,10,08,1, 11.9,1,1, 3.001, 10561.287, 291.876, 52770.506 23/03/02,17:53:46,11,08,1, 11.9,1,1, 3.001, 10559.466, 291.546, 52766.896 23/03/02,17:53:46,12,08,1, 11.9,1,1, 3.001, 10560.009, 291.691, 52770.744 23/03/02,17:53:46,13,08,1, 11.9,1,1, 3.001, 10561.292, 291.517, 52768.776 23/03/02,17:53:46,14,08,1, 11.9,1,1, 3.001, 10558.717, 291.419, 52767.152 23/03/02,17:53:46,15,08,1, 11.9,1,1, 3.001, 10560.414, 291.663, 52770.714 23/03/02,17:53:46,16,08,1, 11.9,1,1, 3.001, 10559.979, 291.556, 52766.875 23/03/02,17:53:46,17,08,1, 11.9,1,1, 3.001, 10558.642, 291.714, 52768.814 23/03/02,17:53:46,18,08,1, 11.9,1,1, 3.001, 10561.224, 291.853, 52770.487 23/03/02,17:53:46,19,08,1, 11.9,1,1, 3.001, 10559.473, 291.580, 52766.923 23/03/02,17:53:47,00,08,1, 11.7,1,1, 3.002, 10559.471, 291.580, 52766.923 23/03/02,17:53:47,01,08,1, 11.7,1,1, 3.002, 10558.466, 291.583, 52768.071 23/03/02,17:53:47,02,08,1, 11.7,1,1, 3.002, 10560.810, 291.822, 52770.433 23/03/02,17:53:47,03,08,1, 11.7,1,1, 3.002, 10559.531, 291.616, 52766.792 23/03/02,17:53:47,04,08,1, 11.7,1,1, 3.002, 10559.558, 291.801, 52770.263 23/03/02,17:53:47,05,08,1, 11.7,1,1, 3.002, 10561.499, 291.686, 52769.613 23/03/02,17:53:47,06,08,1, 11.7,1,1, 3.002, 10559.103, 291.473, 52767.137 23/03/02,17:53:47,07,08,1, 11.7,1,1, 3.002, 10560.367, 291.636, 52770.815 23/03/02,17:53:47,08,08,1, 11.7,1,1, 3.002, 10560.412, 291.479, 52767.371 23/03/02,17:53:47,09,08,1, 11.7,1,1, 3.002, 10558.490, 291.547, 52768.022 23/03/02,17:53:47,10,08,1, 11.7,1,1, 3.002, 10560.777, 291.773, 52770.491 23/03/02,17:53:47,11,08,1, 11.7,1,1, 3.002, 10559.583, 291.613, 52766.849 23/03/02,17:53:47,12,08,1, 11.7,1,1, 3.002, 10559.476, 291.764, 52770.195 23/03/02,17:53:47,13,08,1, 11.7,1,1, 3.002, 10561.444, 291.663, 52769.677 23/03/02,17:53:47,14,08,1, 11.7,1,1, 3.002, 10559.150, 291.434, 52767.162 23/03/02,17:53:47,15,08,1, 11.7,1,1, 3.002, 10560.371, 291.573, 52770.842 23/03/02,17:53:47,16,08,1, 11.7,1,1, 3.002, 10560.462, 291.448, 52767.443 23/03/02,17:53:47,17,08,1, 11.7,1,1, 3.002, 10558.498, 291.508, 52767.896 23/03/02,17:53:47,18,08,1, 11.7,1,1, 3.002, 10560.738, 291.805, 52770.542 23/03/02,17:53:47,19,08,1, 11.7,1,1, 3.002, 10559.596, 291.626, 52766.805 23/03/02,17:53:48,00,09,1, 11.8,1,1, 2.999, 10559.596, 291.626, 52766.805 23/03/02,17:53:48,01,09,1, 11.8,1,1, 2.999, 10558.486, 291.483, 52767.375 23/03/02,17:53:48,02,09,1, 11.8,1,1, 2.999, 10560.538, 291.788, 52770.713 23/03/02,17:53:48,03,09,1, 11.8,1,1, 2.999, 10559.721, 291.629, 52766.767 23/03/02,17:53:48,04,09,1, 11.8,1,1, 2.999, 10558.887, 291.785, 52769.370 23/03/02,17:53:48,05,09,1, 11.8,1,1, 2.999, 10561.363, 291.831, 52770.274 23/03/02,17:53:48,06,09,1, 11.8,1,1, 2.999, 10559.374, 291.558, 52766.888 23/03/02,17:53:48,07,09,1, 11.8,1,1, 2.999, 10560.147, 291.709, 52770.922 23/03/02,17:53:48,08,09,1, 11.8,1,1, 2.999, 10561.037, 291.505, 52768.380 23/03/02,17:53:48,09,09,1, 11.8,1,1, 2.999, 10558.559, 291.400, 52767.286 23/03/02,17:53:48,10,09,1, 11.8,1,1, 2.999, 10560.575, 291.679, 52770.753 23/03/02,17:53:48,11,09,1, 11.8,1,1, 2.999, 10559.781, 291.573, 52766.744 23/03/02,17:53:48,12,09,1, 11.8,1,1, 2.999, 10558.834, 291.786, 52769.240 23/03/02,17:53:48,13,09,1, 11.8,1,1, 2.999, 10561.325, 291.858, 52770.388 23/03/02,17:53:48,14,09,1, 11.8,1,1, 2.999, 10559.342, 291.578, 52766.896 23/03/02,17:53:48,15,09,1, 11.8,1,1, 2.999, 10560.124, 291.744, 52770.937 23/03/02,17:53:48,16,09,1, 11.8,1,1, 2.999, 10561.139, 291.541, 52768.584 23/03/02,17:53:48,17,09,1, 11.8,1,1, 2.999, 10558.534, 291.470, 52767.233 23/03/02,17:53:48,18,09,1, 11.8,1,1, 2.999, 10560.465, 291.720, 52770.750 23/03/02,17:53:48,19,09,1, 11.8,1,1, 2.999, 10559.840, 291.602, 52766.801 23/03/02,17:53:49,00,08,1, 11.9,1,1, 2.997, 10559.838, 291.602, 52766.801 23/03/02,17:53:49,01,08,1, 11.9,1,1, 2.997, 10558.904, 291.463, 52767.189 23/03/02,17:53:49,02,08,1, 11.9,1,1, 2.997, 10560.378, 291.656, 52770.767 23/03/02,17:53:49,03,08,1, 11.9,1,1, 2.997, 10560.170, 291.530, 52767.141 23/03/02,17:53:49,04,08,1, 11.9,1,1, 2.997, 10558.505, 291.660, 52768.405 23/03/02,17:53:49,05,08,1, 11.9,1,1, 2.997, 10560.962, 291.894, 52770.541 23/03/02,17:53:49,06,08,1, 11.9,1,1, 2.997, 10559.571, 291.704, 52766.983 23/03/02,17:53:49,07,08,1, 11.9,1,1, 2.997, 10559.702, 291.785, 52770.475 23/03/02,17:53:49,08,08,1, 11.9,1,1, 2.997, 10561.371, 291.628, 52769.338 23/03/02,17:53:49,09,08,1, 11.9,1,1, 2.997, 10558.981, 291.456, 52767.258 23/03/02,17:53:49,10,08,1, 11.9,1,1, 2.997, 10560.372, 291.645, 52770.687 23/03/02,17:53:49,11,08,1, 11.9,1,1, 2.997, 10560.196, 291.458, 52767.262 23/03/02,17:53:49,12,08,1, 11.9,1,1, 2.997, 10558.468, 291.634, 52768.278 23/03/02,17:53:49,13,08,1, 11.9,1,1, 2.997, 10560.877, 291.845, 52770.510 23/03/02,17:53:49,14,08,1, 11.9,1,1, 2.997, 10559.530, 291.600, 52766.970 23/03/02,17:53:49,15,08,1, 11.9,1,1, 2.997, 10559.667, 291.798, 52770.346 23/03/02,17:53:49,16,08,1, 11.9,1,1, 2.997, 10561.429, 291.658, 52769.462 23/03/02,17:53:49,17,08,1, 11.9,1,1, 2.997, 10559.060, 291.456, 52767.197 23/03/02,17:53:49,18,08,1, 11.9,1,1, 2.997, 10560.331, 291.651, 52770.683 23/03/02,17:53:49,19,08,1, 11.9,1,1, 2.997, 10560.274, 291.474, 52767.401 23/03/02,17:53:50,00,09,1, 11.9,1,1, 2.999, 10560.272, 291.474, 52767.401 23/03/02,17:53:50,01,09,1, 11.9,1,1, 2.999, 10558.670, 291.392, 52766.230 23/03/02,17:53:50,02,09,1, 11.9,1,1, 2.999, 10560.663, 291.840, 52772.127 23/03/02,17:53:50,03,09,1, 11.9,1,1, 2.999, 10560.893, 291.323, 52767.080 23/03/02,17:53:50,04,09,1, 11.9,1,1, 2.999, 10557.956, 291.495, 52767.596 23/03/02,17:53:50,05,09,1, 11.9,1,1, 2.999, 10561.258, 291.898, 52771.483 23/03/02,17:53:50,06,09,1, 11.9,1,1, 2.999, 10559.330, 291.406, 52765.632 23/03/02,17:53:50,07,09,1, 11.9,1,1, 2.999, 10559.069, 291.932, 52770.522 23/03/02,17:53:50,08,09,1, 11.9,1,1, 2.999, 10561.984, 291.783, 52770.133 23/03/02,17:53:50,09,09,1, 11.9,1,1, 2.999, 10558.703, 291.393, 52766.239 23/03/02,17:53:50,10,09,1, 11.9,1,1, 2.999, 10560.629, 291.865, 52772.080 23/03/02,17:53:50,11,09,1, 11.9,1,1, 2.999, 10561.011, 291.362, 52767.287 23/03/02,17:53:50,12,09,1, 11.9,1,1, 2.999, 10557.971, 291.487, 52767.495 23/03/02,17:53:50,13,09,1, 11.9,1,1, 2.999, 10561.273, 291.861, 52771.534 23/03/02,17:53:50,14,09,1, 11.9,1,1, 2.999, 10559.295, 291.437, 52765.566 23/03/02,17:53:50,15,09,1, 11.9,1,1, 2.999, 10558.907, 291.974, 52770.441 23/03/02,17:53:50,16,09,1, 11.9,1,1, 2.999, 10561.960, 291.788, 52770.240 23/03/02,17:53:50,17,09,1, 11.9,1,1, 2.999, 10558.722, 291.445, 52766.191 23/03/02,17:53:50,18,09,1, 11.9,1,1, 2.999, 10560.557, 291.874, 52772.036 23/03/02,17:53:50,19,09,1, 11.9,1,1, 2.999, 10561.048, 291.377, 52767.451 23/03/02,17:53:51,00,08,1, 12.0,1,1, 3.002, 10561.039, 291.377, 52767.451 23/03/02,17:53:51,01,08,1, 12.0,1,1, 3.002, 10558.468, 291.471, 52765.662 23/03/02,17:53:51,02,08,1, 12.0,1,1, 3.002, 10560.669, 292.039, 52772.701 23/03/02,17:53:51,03,08,1, 12.0,1,1, 3.002, 10561.498, 291.346, 52767.592 23/03/02,17:53:51,04,08,1, 12.0,1,1, 3.002, 10557.982, 291.454, 52767.330 23/03/02,17:53:51,05,08,1, 12.0,1,1, 3.002, 10561.595, 291.840, 52772.125 23/03/02,17:53:51,06,08,1, 12.0,1,1, 3.002, 10559.452, 291.264, 52765.142 23/03/02,17:53:51,07,08,1, 12.0,1,1, 3.002, 10558.485, 291.934, 52770.117 23/03/02,17:53:51,08,08,1, 12.0,1,1, 3.002, 10562.021, 291.830, 52770.515 23/03/02,17:53:51,09,08,1, 12.0,1,1, 3.002, 10558.471, 291.482, 52765.625 23/03/02,17:53:51,10,08,1, 12.0,1,1, 3.002, 10560.508, 292.072, 52772.651 23/03/02,17:53:51,11,08,1, 12.0,1,1, 3.002, 10561.613, 291.405, 52767.724 23/03/02,17:53:51,12,08,1, 12.0,1,1, 3.002, 10558.026, 291.507, 52767.233 23/03/02,17:53:51,13,08,1, 12.0,1,1, 3.002, 10561.505, 291.866, 52772.166 23/03/02,17:53:51,14,08,1, 12.0,1,1, 3.002, 10559.507, 291.253, 52765.162 23/03/02,17:53:51,15,08,1, 12.0,1,1, 3.002, 10558.375, 291.897, 52769.955 23/03/02,17:53:51,16,08,1, 12.0,1,1, 3.002, 10562.060, 291.814, 52770.610 23/03/02,17:53:51,17,08,1, 12.0,1,1, 3.002, 10558.511, 291.460, 52765.557 23/03/02,17:53:51,18,08,1, 12.0,1,1, 3.002, 10560.489, 292.055, 52772.596 23/03/02,17:53:51,19,08,1, 12.0,1,1, 3.002, 10561.659, 291.429, 52767.877 23/03/02,17:53:52,00,08,1, 11.8,1,1, 2.998, 10561.657, 291.429, 52767.877 23/03/02,17:53:52,01,08,1, 11.8,1,1, 2.998, 10558.409, 291.362, 52764.755 23/03/02,17:53:52,02,08,1, 11.8,1,1, 2.998, 10560.050, 292.226, 52772.615 23/03/02,17:53:52,03,08,1, 11.8,1,1, 2.998, 10562.092, 291.538, 52768.555 23/03/02,17:53:52,04,08,1, 11.8,1,1, 2.998, 10558.032, 291.462, 52766.680 23/03/02,17:53:52,05,08,1, 11.8,1,1, 2.998, 10561.693, 291.919, 52773.046 23/03/02,17:53:52,06,08,1, 11.8,1,1, 2.998, 10560.106, 291.150, 52765.270 23/03/02,17:53:52,07,08,1, 11.8,1,1, 2.998, 10557.984, 291.794, 52769.168 23/03/02,17:53:52,08,08,1, 11.8,1,1, 2.998, 10562.117, 291.829, 52771.219 23/03/02,17:53:52,09,08,1, 11.8,1,1, 2.998, 10558.403, 291.409, 52764.736 23/03/02,17:53:52,10,08,1, 11.8,1,1, 2.998, 10559.917, 292.242, 52772.447 23/03/02,17:53:52,11,08,1, 11.8,1,1, 2.998, 10562.114, 291.529, 52768.677 23/03/02,17:53:52,12,08,1, 11.8,1,1, 2.998, 10557.974, 291.465, 52766.578 23/03/02,17:53:52,13,08,1, 11.8,1,1, 2.998, 10561.667, 291.971, 52773.056 23/03/02,17:53:52,14,08,1, 11.8,1,1, 2.998, 10560.230, 291.134, 52765.388 23/03/02,17:53:52,15,08,1, 11.8,1,1, 2.998, 10557.997, 291.756, 52769.046 23/03/02,17:53:52,16,08,1, 11.8,1,1, 2.998, 10562.119, 291.855, 52771.304 23/03/02,17:53:52,17,08,1, 11.8,1,1, 2.998, 10558.472, 291.399, 52764.704 23/03/02,17:53:52,18,08,1, 11.8,1,1, 2.998, 10559.839, 292.187, 52772.323 23/03/02,17:53:52,19,08,1, 11.8,1,1, 2.998, 10562.132, 291.611, 52768.802 23/03/02,17:53:53,00,08,1, 11.9,1,1, 3.001, 10562.124, 291.611, 52768.802 23/03/02,17:53:53,01,08,1, 11.9,1,1, 3.001, 10558.857, 291.253, 52764.579 23/03/02,17:53:53,02,08,1, 11.9,1,1, 3.001, 10559.142, 292.110, 52771.420 23/03/02,17:53:53,03,08,1, 11.9,1,1, 3.001, 10562.211, 291.712, 52769.643 23/03/02,17:53:53,04,08,1, 11.9,1,1, 3.001, 10558.214, 291.489, 52765.983 23/03/02,17:53:53,05,08,1, 11.9,1,1, 3.001, 10561.330, 292.105, 52773.248 23/03/02,17:53:53,06,08,1, 11.9,1,1, 3.001, 10561.130, 291.241, 52766.552 23/03/02,17:53:53,07,08,1, 11.9,1,1, 3.001, 10557.961, 291.600, 52768.138 23/03/02,17:53:53,08,08,1, 11.9,1,1, 3.001, 10561.985, 291.852, 52771.946 23/03/02,17:53:53,09,08,1, 11.9,1,1, 3.001, 10558.890, 291.274, 52764.588 23/03/02,17:53:53,10,08,1, 11.9,1,1, 3.001, 10559.087, 292.084, 52771.294 23/03/02,17:53:53,11,08,1, 11.9,1,1, 3.001, 10562.254, 291.728, 52769.782 23/03/02,17:53:53,12,08,1, 11.9,1,1, 3.001, 10558.258, 291.482, 52765.899 23/03/02,17:53:53,13,08,1, 11.9,1,1, 3.001, 10561.256, 292.066, 52773.169 23/03/02,17:53:53,14,08,1, 11.9,1,1, 3.001, 10561.202, 291.232, 52766.668 23/03/02,17:53:53,15,08,1, 11.9,1,1, 3.001, 10558.004, 291.585, 52767.990 23/03/02,17:53:53,16,08,1, 11.9,1,1, 3.001, 10561.976, 291.835, 52772.002 23/03/02,17:53:53,17,08,1, 11.9,1,1, 3.001, 10558.985, 291.237, 52764.651 23/03/02,17:53:53,18,08,1, 11.9,1,1, 3.001, 10558.972, 292.110, 52771.068 23/03/02,17:53:53,19,08,1, 11.9,1,1, 3.001, 10562.288, 291.715, 52770.002 23/03/02,17:53:54,00,07,1, 11.9,1,1, 3.002, 10562.283, 291.715, 52770.002 23/03/02,17:53:54,01,07,1, 11.9,1,1, 3.002, 10559.630, 291.170, 52764.820 23/03/02,17:53:54,02,07,1, 11.9,1,1, 3.002, 10558.401, 291.917, 52770.118 23/03/02,17:53:54,03,07,1, 11.9,1,1, 3.002, 10562.278, 291.817, 52770.724 23/03/02,17:53:54,04,07,1, 11.9,1,1, 3.002, 10558.349, 291.406, 52765.153 23/03/02,17:53:54,05,07,1, 11.9,1,1, 3.002, 10560.648, 292.167, 52773.059 23/03/02,17:53:54,06,07,1, 11.9,1,1, 3.002, 10561.936, 291.399, 52767.857 23/03/02,17:53:54,07,07,1, 11.9,1,1, 3.002, 10558.073, 291.476, 52767.186 23/03/02,17:53:54,08,07,1, 11.9,1,1, 3.002, 10561.981, 291.883, 52772.801 23/03/02,17:53:54,09,07,1, 11.9,1,1, 3.002, 10559.702, 291.168, 52764.920 23/03/02,17:53:54,10,07,1, 11.9,1,1, 3.002, 10558.407, 291.928, 52769.980 23/03/02,17:53:54,11,07,1, 11.9,1,1, 3.002, 10562.318, 291.853, 52770.893 23/03/02,17:53:54,12,07,1, 11.9,1,1, 3.002, 10558.370, 291.445, 52765.205 23/03/02,17:53:54,13,07,1, 11.9,1,1, 3.002, 10560.548, 292.193, 52772.975 23/03/02,17:53:54,14,07,1, 11.9,1,1, 3.002, 10561.932, 291.385, 52767.952 23/03/02,17:53:54,15,07,1, 11.9,1,1, 3.002, 10558.052, 291.493, 52767.127 23/03/02,17:53:54,16,07,1, 11.9,1,1, 3.002, 10561.893, 291.905, 52772.758 23/03/02,17:53:54,17,07,1, 11.9,1,1, 3.002, 10559.810, 291.187, 52765.025 23/03/02,17:53:54,18,07,1, 11.9,1,1, 3.002, 10558.333, 291.843, 52769.823 23/03/02,17:53:54,19,07,1, 11.9,1,1, 3.002, 10562.228, 291.844, 52770.870 23/03/02,17:53:55,00,09,1, 11.9,1,1, 2.998, 10562.224, 291.844, 52770.870 23/03/02,17:53:55,01,09,1, 11.9,1,1, 2.998, 10560.460, 291.197, 52765.658 23/03/02,17:53:55,02,09,1, 11.9,1,1, 2.998, 10558.150, 291.775, 52769.061 23/03/02,17:53:55,03,09,1, 11.9,1,1, 2.998, 10562.156, 291.868, 52771.310 23/03/02,17:53:55,04,09,1, 11.9,1,1, 2.998, 10558.628, 291.444, 52764.910 23/03/02,17:53:55,05,09,1, 11.9,1,1, 2.998, 10559.911, 292.208, 52772.321 23/03/02,17:53:55,06,09,1, 11.9,1,1, 2.998, 10562.234, 291.579, 52768.958 23/03/02,17:53:55,07,09,1, 11.9,1,1, 2.998, 10558.206, 291.531, 52766.546 23/03/02,17:53:55,08,09,1, 11.9,1,1, 2.998, 10561.778, 291.967, 52773.140 23/03/02,17:53:55,09,09,1, 11.9,1,1, 2.998, 10560.523, 291.197, 52765.723 23/03/02,17:53:55,10,09,1, 11.9,1,1, 2.998, 10558.167, 291.776, 52768.946 23/03/02,17:53:55,11,09,1, 11.9,1,1, 2.998, 10562.147, 291.876, 52771.363 23/03/02,17:53:55,12,09,1, 11.9,1,1, 2.998, 10558.649, 291.461, 52764.870 23/03/02,17:53:55,13,09,1, 11.9,1,1, 2.998, 10559.847, 292.264, 52772.212 23/03/02,17:53:55,14,09,1, 11.9,1,1, 2.998, 10562.283, 291.616, 52769.040 23/03/02,17:53:55,15,09,1, 11.9,1,1, 2.998, 10558.276, 291.505, 52766.584 23/03/02,17:53:55,16,09,1, 11.9,1,1, 2.998, 10561.685, 292.025, 52773.127 23/03/02,17:53:55,17,09,1, 11.9,1,1, 2.998, 10560.599, 291.216, 52765.903 23/03/02,17:53:55,18,09,1, 11.9,1,1, 2.998, 10558.118, 291.772, 52768.880 23/03/02,17:53:55,19,09,1, 11.9,1,1, 2.998, 10562.117, 291.886, 52771.396 23/03/02,17:53:56,00,09,1, 11.9,1,1, 2.997, 10562.116, 291.886, 52771.396 23/03/02,17:53:56,01,09,1, 11.9,1,1, 2.997, 10561.341, 291.306, 52766.645 23/03/02,17:53:56,02,09,1, 11.9,1,1, 2.997, 10558.075, 291.626, 52768.086 23/03/02,17:53:56,03,09,1, 11.9,1,1, 2.997, 10562.136, 291.912, 52772.118 23/03/02,17:53:56,04,09,1, 11.9,1,1, 2.997, 10559.111, 291.303, 52764.639 23/03/02,17:53:56,05,09,1, 11.9,1,1, 2.997, 10559.137, 292.158, 52771.359 23/03/02,17:53:56,06,09,1, 11.9,1,1, 2.997, 10562.432, 291.792, 52769.982 23/03/02,17:53:56,07,09,1, 11.9,1,1, 2.997, 10558.335, 291.521, 52765.873 23/03/02,17:53:56,08,09,1, 11.9,1,1, 2.997, 10561.400, 292.100, 52773.347 23/03/02,17:53:56,09,09,1, 11.9,1,1, 2.997, 10561.381, 291.267, 52766.812 23/03/02,17:53:56,10,09,1, 11.9,1,1, 2.997, 10558.064, 291.607, 52767.980 23/03/02,17:53:56,11,09,1, 11.9,1,1, 2.997, 10562.174, 291.910, 52772.219 23/03/02,17:53:56,12,09,1, 11.9,1,1, 2.997, 10559.132, 291.304, 52764.664 23/03/02,17:53:56,13,09,1, 11.9,1,1, 2.997, 10559.099, 292.108, 52771.203 23/03/02,17:53:56,14,09,1, 11.9,1,1, 2.997, 10562.438, 291.795, 52770.143 23/03/02,17:53:56,15,09,1, 11.9,1,1, 2.997, 10558.425, 291.563, 52765.813 23/03/02,17:53:56,16,09,1, 11.9,1,1, 2.997, 10561.341, 292.105, 52773.410 23/03/02,17:53:56,17,09,1, 11.9,1,1, 2.997, 10561.489, 291.312, 52766.944 23/03/02,17:53:56,18,09,1, 11.9,1,1, 2.997, 10558.064, 291.603, 52767.950 23/03/02,17:53:56,19,09,1, 11.9,1,1, 2.997, 10562.117, 291.896, 52772.252 23/03/02,17:53:57,00,09,1, 11.9,1,1, 3.002, 10562.116, 291.896, 52772.252 23/03/02,17:53:57,01,09,1, 11.9,1,1, 3.002, 10561.584, 291.406, 52767.275 23/03/02,17:53:57,02,09,1, 11.9,1,1, 3.002, 10558.424, 291.639, 52768.058 23/03/02,17:53:57,03,09,1, 11.9,1,1, 3.002, 10562.097, 291.818, 52772.132 23/03/02,17:53:57,04,09,1, 11.9,1,1, 3.002, 10559.440, 291.222, 52764.976 23/03/02,17:53:57,05,09,1, 11.9,1,1, 3.002, 10559.017, 292.017, 52770.621 23/03/02,17:53:57,06,09,1, 11.9,1,1, 3.002, 10562.172, 291.763, 52769.996 23/03/02,17:53:57,07,09,1, 11.9,1,1, 3.002, 10558.485, 291.624, 52766.055 23/03/02,17:53:57,08,09,1, 11.9,1,1, 3.002, 10561.067, 292.135, 52772.408 23/03/02,17:53:57,09,09,1, 11.9,1,1, 3.002, 10561.284, 291.474, 52767.638 23/03/02,17:53:57,10,09,1, 11.9,1,1, 3.002, 10558.896, 291.734, 52768.399 23/03/02,17:53:57,11,09,1, 11.9,1,1, 3.002, 10561.762, 291.822, 52771.557 23/03/02,17:53:57,12,09,1, 11.9,1,1, 3.002, 10559.800, 291.408, 52766.120 23/03/02,17:53:57,13,09,1, 11.9,1,1, 3.002, 10559.381, 291.933, 52770.317 23/03/02,17:53:57,14,09,1, 11.9,1,1, 3.002, 10561.626, 291.727, 52769.716 23/03/02,17:53:57,15,09,1, 11.9,1,1, 3.002, 10558.891, 291.719, 52766.697 23/03/02,17:53:57,16,09,1, 11.9,1,1, 3.002, 10560.812, 292.038, 52771.940 23/03/02,17:53:57,17,09,1, 11.9,1,1, 3.002, 10561.254, 291.546, 52767.856 23/03/02,17:53:57,18,09,1, 11.9,1,1, 3.002, 10558.963, 291.741, 52768.354 23/03/02,17:53:57,19,09,1, 11.9,1,1, 3.002, 10561.715, 291.827, 52771.492 23/03/02,17:53:58,00,08,1, 11.9,1,1, 3.002, 10561.707, 291.827, 52771.492 23/03/02,17:53:58,01,08,1, 11.9,1,1, 3.002, 10561.613, 291.799, 52769.406 23/03/02,17:53:58,02,08,1, 11.9,1,1, 3.002, 10559.319, 291.677, 52767.410 23/03/02,17:53:58,03,08,1, 11.9,1,1, 3.002, 10561.023, 291.861, 52771.406 23/03/02,17:53:58,04,08,1, 11.9,1,1, 3.002, 10560.794, 291.591, 52767.437 23/03/02,17:53:58,05,08,1, 11.9,1,1, 3.002, 10559.037, 291.743, 52768.679 23/03/02,17:53:58,06,08,1, 11.9,1,1, 3.002, 10561.367, 291.802, 52770.633 23/03/02,17:53:58,07,08,1, 11.9,1,1, 3.002, 10559.693, 291.723, 52766.736 23/03/02,17:53:58,08,08,1, 11.9,1,1, 3.002, 10559.877, 291.932, 52770.605 23/03/02,17:53:58,09,08,1, 11.9,1,1, 3.002, 10561.702, 291.794, 52769.465 23/03/02,17:53:58,10,08,1, 11.9,1,1, 3.002, 10559.301, 291.667, 52767.446 23/03/02,17:53:58,11,08,1, 11.9,1,1, 3.002, 10561.039, 291.835, 52771.414 23/03/02,17:53:58,12,08,1, 11.9,1,1, 3.002, 10560.794, 291.577, 52767.497 23/03/02,17:53:58,13,08,1, 11.9,1,1, 3.002, 10558.981, 291.726, 52768.611 23/03/02,17:53:58,14,08,1, 11.9,1,1, 3.002, 10561.401, 291.888, 52770.746 23/03/02,17:53:58,15,08,1, 11.9,1,1, 3.002, 10559.686, 291.676, 52766.680 23/03/02,17:53:58,16,08,1, 11.9,1,1, 3.002, 10559.862, 291.995, 52770.624 23/03/02,17:53:58,17,08,1, 11.9,1,1, 3.002, 10561.721, 291.804, 52769.485 23/03/02,17:53:58,18,08,1, 11.9,1,1, 3.002, 10559.647, 291.790, 52768.604 23/03/02,17:53:58,19,08,1, 11.9,1,1, 3.002, 10560.642, 291.729, 52770.421 23/03/02,17:53:59,00,08,1, 11.9,1,1, 2.998, 10560.639, 291.729, 52770.421 23/03/02,17:53:59,01,08,1, 11.9,1,1, 2.998, 10561.388, 291.940, 52770.207 23/03/02,17:53:59,02,08,1, 11.9,1,1, 2.998, 10560.030, 291.749, 52767.617 23/03/02,17:53:59,03,08,1, 11.9,1,1, 2.998, 10560.389, 291.806, 52770.474 23/03/02,17:53:59,04,08,1, 11.9,1,1, 2.998, 10561.269, 291.818, 52768.861 23/03/02,17:53:59,05,08,1, 11.9,1,1, 2.998, 10559.393, 291.645, 52767.843 23/03/02,17:53:59,06,08,1, 11.9,1,1, 2.998, 10560.823, 291.856, 52770.475 23/03/02,17:53:59,07,08,1, 11.9,1,1, 2.998, 10560.353, 291.824, 52767.594 23/03/02,17:53:59,08,08,1, 11.9,1,1, 2.998, 10559.444, 291.832, 52769.163 23/03/02,17:53:59,09,08,1, 11.9,1,1, 2.998, 10561.362, 291.939, 52770.173 23/03/02,17:53:59,10,08,1, 11.9,1,1, 2.998, 10559.977, 291.787, 52767.635 23/03/02,17:53:59,11,08,1, 11.9,1,1, 2.998, 10560.389, 291.814, 52770.495 23/03/02,17:53:59,12,08,1, 11.9,1,1, 2.998, 10561.318, 291.779, 52768.930 23/03/02,17:53:59,13,08,1, 11.9,1,1, 2.998, 10559.375, 291.643, 52767.870 23/03/02,17:53:59,14,08,1, 11.9,1,1, 2.998, 10560.791, 291.838, 52770.547 23/03/02,17:53:59,15,08,1, 11.9,1,1, 2.998, 10560.415, 291.785, 52767.629 23/03/02,17:53:59,16,08,1, 11.9,1,1, 2.998, 10559.442, 291.806, 52769.234 23/03/02,17:53:59,17,08,1, 11.9,1,1, 2.998, 10561.409, 291.945, 52770.271 23/03/02,17:53:59,18,08,1, 11.9,1,1, 2.998, 10559.982, 291.772, 52767.494 23/03/02,17:53:59,19,08,1, 11.9,1,1, 2.998, 10560.311, 291.793, 52770.533 23/03/02,17:54:00,00,07,1, 11.9,1,1, 3.002, 10560.305, 291.793, 52770.533 23/03/02,17:54:00,01,07,1, 11.9,1,1, 3.002, 10561.326, 291.968, 52770.426 23/03/02,17:54:00,02,07,1, 11.9,1,1, 3.002, 10560.057, 291.815, 52767.477 23/03/02,17:54:00,03,07,1, 11.9,1,1, 3.002, 10560.205, 291.856, 52770.372 23/03/02,17:54:00,04,07,1, 11.9,1,1, 3.002, 10561.557, 291.838, 52769.437 23/03/02,17:54:00,05,07,1, 11.9,1,1, 3.002, 10559.536, 291.686, 52767.652 23/03/02,17:54:00,06,07,1, 11.9,1,1, 3.002, 10560.771, 291.817, 52770.669 23/03/02,17:54:00,07,07,1, 11.9,1,1, 3.002, 10560.650, 291.806, 52767.699 23/03/02,17:54:00,08,07,1, 11.9,1,1, 3.002, 10559.031, 291.846, 52768.788 23/03/02,17:54:00,09,07,1, 11.9,1,1, 3.002, 10561.719, 292.062, 52770.749 23/03/02,17:54:00,10,07,1, 11.9,1,1, 3.002, 10559.753, 291.754, 52766.683 23/03/02,17:54:00,11,07,1, 11.9,1,1, 3.002, 10560.481, 292.023, 52771.374 23/03/02,17:54:00,12,07,1, 11.9,1,1, 3.002, 10561.870, 291.767, 52768.874 23/03/02,17:54:00,13,07,1, 11.9,1,1, 3.002, 10558.982, 291.596, 52767.313 23/03/02,17:54:00,14,07,1, 11.9,1,1, 3.002, 10561.175, 291.895, 52771.421 23/03/02,17:54:00,15,07,1, 11.9,1,1, 3.002, 10560.342, 291.628, 52766.670 23/03/02,17:54:00,16,07,1, 11.9,1,1, 3.002, 10558.955, 291.956, 52769.167 23/03/02,17:54:00,17,07,1, 11.9,1,1, 3.002, 10561.856, 292.079, 52770.800 23/03/02,17:54:00,18,07,1, 11.9,1,1, 3.002, 10559.686, 291.706, 52766.622 23/03/02,17:54:00,19,07,1, 11.9,1,1, 3.002, 10560.479, 292.042, 52771.443 23/03/02,17:54:01,00,07,1, 11.9,1,1, 3.003, 10560.472, 292.042, 52771.443 23/03/02,17:54:01,01,07,1, 11.9,1,1, 3.003, 10561.727, 292.062, 52770.822 23/03/02,17:54:01,02,07,1, 11.9,1,1, 3.003, 10559.751, 291.815, 52766.661 23/03/02,17:54:01,03,07,1, 11.9,1,1, 3.003, 10560.303, 292.079, 52771.099 23/03/02,17:54:01,04,07,1, 11.9,1,1, 3.003, 10562.035, 291.829, 52769.360 23/03/02,17:54:01,05,07,1, 11.9,1,1, 3.003, 10559.223, 291.627, 52767.257 23/03/02,17:54:01,06,07,1, 11.9,1,1, 3.003, 10561.102, 291.908, 52771.353 23/03/02,17:54:01,07,07,1, 11.9,1,1, 3.003, 10560.573, 291.617, 52766.948 23/03/02,17:54:01,08,07,1, 11.9,1,1, 3.003, 10558.851, 291.837, 52768.743 23/03/02,17:54:01,09,07,1, 11.9,1,1, 3.003, 10561.648, 292.043, 52770.757 23/03/02,17:54:01,10,07,1, 11.9,1,1, 3.003, 10559.855, 291.810, 52766.732 23/03/02,17:54:01,11,07,1, 11.9,1,1, 3.003, 10560.252, 292.041, 52771.135 23/03/02,17:54:01,12,07,1, 11.9,1,1, 3.003, 10562.007, 291.825, 52769.420 23/03/02,17:54:01,13,07,1, 11.9,1,1, 3.003, 10559.294, 291.642, 52767.274 23/03/02,17:54:01,14,07,1, 11.9,1,1, 3.003, 10561.156, 291.893, 52771.454 23/03/02,17:54:01,15,07,1, 11.9,1,1, 3.003, 10560.683, 291.648, 52767.053 23/03/02,17:54:01,16,07,1, 11.9,1,1, 3.003, 10558.900, 291.861, 52768.689 23/03/02,17:54:01,17,07,1, 11.9,1,1, 3.003, 10561.641, 292.055, 52770.852 23/03/02,17:54:01,18,07,1, 11.9,1,1, 3.003, 10559.768, 291.797, 52766.659 23/03/02,17:54:01,19,07,1, 11.9,1,1, 3.003, 10560.215, 292.014, 52771.050 23/03/02,17:54:02,00,09,1, 11.9,1,1, 2.995, 10560.213, 292.014, 52771.050 23/03/02,17:54:02,01,09,1, 11.9,1,1, 2.995, 10561.622, 292.114, 52771.170 23/03/02,17:54:02,02,09,1, 11.9,1,1, 2.995, 10559.862, 291.766, 52766.431 23/03/02,17:54:02,03,09,1, 11.9,1,1, 2.995, 10559.968, 292.154, 52770.893 23/03/02,17:54:02,04,09,1, 11.9,1,1, 2.995, 10562.269, 291.968, 52769.890 23/03/02,17:54:02,05,09,1, 11.9,1,1, 2.995, 10559.346, 291.671, 52767.047 23/03/02,17:54:02,06,09,1, 11.9,1,1, 2.995, 10561.119, 291.996, 52771.689 23/03/02,17:54:02,07,09,1, 11.9,1,1, 2.995, 10561.034, 291.647, 52767.398 23/03/02,17:54:02,08,09,1, 11.9,1,1, 2.995, 10558.750, 291.836, 52768.232 23/03/02,17:54:02,09,09,1, 11.9,1,1, 2.995, 10561.657, 292.140, 52771.143 23/03/02,17:54:02,10,09,1, 11.9,1,1, 2.995, 10559.875, 291.834, 52766.442 23/03/02,17:54:02,11,09,1, 11.9,1,1, 2.995, 10559.902, 292.141, 52770.849 23/03/02,17:54:02,12,09,1, 11.9,1,1, 2.995, 10562.226, 291.986, 52769.945 23/03/02,17:54:02,13,09,1, 11.9,1,1, 2.995, 10559.375, 291.667, 52766.962 23/03/02,17:54:02,14,09,1, 11.9,1,1, 2.995, 10561.115, 292.002, 52771.723 23/03/02,17:54:02,15,09,1, 11.9,1,1, 2.995, 10561.086, 291.674, 52767.398 23/03/02,17:54:02,16,09,1, 11.9,1,1, 2.995, 10558.743, 291.810, 52768.214 23/03/02,17:54:02,17,09,1, 11.9,1,1, 2.995, 10561.595, 292.120, 52771.182 23/03/02,17:54:02,18,09,1, 11.9,1,1, 2.995, 10559.870, 291.820, 52766.478 23/03/02,17:54:02,19,09,1, 11.9,1,1, 2.995, 10559.858, 292.118, 52770.815 23/03/02,17:54:03,00,08,1, 11.9,1,1, 2.998, 10559.855, 292.118, 52770.815 23/03/02,17:54:03,01,08,1, 11.9,1,1, 2.998, 10561.474, 292.133, 52771.136 23/03/02,17:54:03,02,08,1, 11.9,1,1, 2.998, 10559.974, 291.852, 52766.516 23/03/02,17:54:03,03,08,1, 11.9,1,1, 2.998, 10559.824, 292.218, 52770.567 23/03/02,17:54:03,04,08,1, 11.9,1,1, 2.998, 10562.216, 292.069, 52770.178 23/03/02,17:54:03,05,08,1, 11.9,1,1, 2.998, 10559.574, 291.782, 52767.089 23/03/02,17:54:03,06,08,1, 11.9,1,1, 2.998, 10561.042, 292.031, 52771.520 23/03/02,17:54:03,07,08,1, 11.9,1,1, 2.998, 10561.270, 291.682, 52767.630 23/03/02,17:54:03,08,08,1, 11.9,1,1, 2.998, 10558.891, 291.815, 52767.988 23/03/02,17:54:03,09,08,1, 11.9,1,1, 2.998, 10561.518, 292.136, 52771.069 23/03/02,17:54:03,10,08,1, 11.9,1,1, 2.998, 10559.807, 291.671, 52765.011 23/03/02,17:54:03,11,08,1, 11.9,1,1, 2.998, 10559.732, 292.300, 52771.390 23/03/02,17:54:03,12,08,1, 11.9,1,1, 2.998, 10562.760, 292.049, 52770.097 23/03/02,17:54:03,13,08,1, 11.9,1,1, 2.998, 10558.857, 291.691, 52766.223 23/03/02,17:54:03,14,08,1, 11.9,1,1, 2.998, 10561.540, 292.226, 52772.944 23/03/02,17:54:03,15,08,1, 11.9,1,1, 2.998, 10561.386, 291.542, 52766.795 23/03/02,17:54:03,16,08,1, 11.9,1,1, 2.998, 10558.276, 291.852, 52768.066 23/03/02,17:54:03,17,08,1, 11.9,1,1, 2.998, 10562.240, 292.226, 52772.034 23/03/02,17:54:03,18,08,1, 11.9,1,1, 2.998, 10559.534, 291.670, 52765.249 23/03/02,17:54:03,19,08,1, 11.9,1,1, 2.998, 10559.627, 292.306, 52771.415 23/03/02,17:54:04,00,09,1, 11.9,1,1, 2.999, 10559.621, 292.306, 52771.415 23/03/02,17:54:04,01,09,1, 11.9,1,1, 2.999, 10562.392, 292.391, 52772.981 23/03/02,17:54:04,02,09,1, 11.9,1,1, 2.999, 10559.864, 291.626, 52764.757 23/03/02,17:54:04,03,09,1, 11.9,1,1, 2.999, 10559.035, 292.352, 52770.963 23/03/02,17:54:04,04,09,1, 11.9,1,1, 2.999, 10563.212, 292.244, 52771.053 23/03/02,17:54:04,05,09,1, 11.9,1,1, 2.999, 10558.797, 291.606, 52765.289 23/03/02,17:54:04,06,09,1, 11.9,1,1, 2.999, 10561.262, 292.378, 52773.440 23/03/02,17:54:04,07,09,1, 11.9,1,1, 2.999, 10562.107, 291.638, 52767.326 23/03/02,17:54:04,08,09,1, 11.9,1,1, 2.999, 10557.868, 291.790, 52767.149 23/03/02,17:54:04,09,09,1, 11.9,1,1, 2.999, 10562.350, 292.350, 52772.944 23/03/02,17:54:04,10,09,1, 11.9,1,1, 2.999, 10559.865, 291.606, 52764.793 23/03/02,17:54:04,11,09,1, 11.9,1,1, 2.999, 10559.041, 292.348, 52770.936 23/03/02,17:54:04,12,09,1, 11.9,1,1, 2.999, 10563.168, 292.210, 52771.104 23/03/02,17:54:04,13,09,1, 11.9,1,1, 2.999, 10558.794, 291.660, 52765.316 23/03/02,17:54:04,14,09,1, 11.9,1,1, 2.999, 10561.253, 292.424, 52773.390 23/03/02,17:54:04,15,09,1, 11.9,1,1, 2.999, 10562.103, 291.681, 52767.361 23/03/02,17:54:04,16,09,1, 11.9,1,1, 2.999, 10557.950, 291.786, 52767.095 23/03/02,17:54:04,17,09,1, 11.9,1,1, 2.999, 10562.327, 292.364, 52772.991 23/03/02,17:54:04,18,09,1, 11.9,1,1, 2.999, 10559.934, 291.584, 52764.853 23/03/02,17:54:04,19,09,1, 11.9,1,1, 2.999, 10559.035, 292.355, 52770.851 23/03/02,17:54:05,00,10,1, 11.8,1,1, 2.998, 10559.028, 292.355, 52770.851 23/03/02,17:54:05,01,10,1, 11.8,1,1, 2.998, 10562.213, 292.398, 52772.928 23/03/02,17:54:05,02,10,1, 11.8,1,1, 2.998, 10560.088, 291.620, 52765.070 23/03/02,17:54:05,03,10,1, 11.8,1,1, 2.998, 10558.881, 292.341, 52770.423 23/03/02,17:54:05,04,10,1, 11.8,1,1, 2.998, 10563.084, 292.316, 52771.296 23/03/02,17:54:05,05,10,1, 11.8,1,1, 2.998, 10558.981, 291.707, 52765.318 23/03/02,17:54:05,06,10,1, 11.8,1,1, 2.998, 10561.104, 292.418, 52773.147 23/03/02,17:54:05,07,10,1, 11.8,1,1, 2.998, 10562.339, 291.745, 52767.864 23/03/02,17:54:05,08,10,1, 11.8,1,1, 2.998, 10558.062, 291.759, 52766.910 23/03/02,17:54:05,09,10,1, 11.8,1,1, 2.998, 10562.220, 292.415, 52772.953 23/03/02,17:54:05,10,10,1, 11.8,1,1, 2.998, 10560.102, 291.678, 52765.121 23/03/02,17:54:05,11,10,1, 11.8,1,1, 2.998, 10558.868, 292.310, 52770.367 23/03/02,17:54:05,12,10,1, 11.8,1,1, 2.998, 10563.108, 292.334, 52771.353 23/03/02,17:54:05,13,10,1, 11.8,1,1, 2.998, 10558.991, 291.718, 52765.325 23/03/02,17:54:05,14,10,1, 11.8,1,1, 2.998, 10561.041, 292.418, 52773.151 23/03/02,17:54:05,15,10,1, 11.8,1,1, 2.998, 10562.341, 291.723, 52767.913 23/03/02,17:54:05,16,10,1, 11.8,1,1, 2.998, 10558.072, 291.806, 52766.868 23/03/02,17:54:05,17,10,1, 11.8,1,1, 2.998, 10562.204, 292.393, 52772.963 23/03/02,17:54:05,18,10,1, 11.8,1,1, 2.998, 10560.113, 291.640, 52765.101 23/03/02,17:54:05,19,10,1, 11.8,1,1, 2.998, 10558.804, 292.300, 52770.319 23/03/02,17:54:06,00,09,1, 12.0,1,1, 3.000, 10558.803, 292.300, 52770.319 23/03/02,17:54:06,01,09,1, 12.0,1,1, 3.000, 10562.109, 292.367, 52773.167 23/03/02,17:54:06,02,09,1, 12.0,1,1, 3.000, 10560.335, 291.635, 52765.207 23/03/02,17:54:06,03,09,1, 12.0,1,1, 3.000, 10558.598, 292.272, 52769.951 23/03/02,17:54:06,04,09,1, 12.0,1,1, 3.000, 10563.113, 292.361, 52771.717 23/03/02,17:54:06,05,09,1, 12.0,1,1, 3.000, 10559.076, 291.711, 52765.113 23/03/02,17:54:06,06,09,1, 12.0,1,1, 3.000, 10560.873, 292.471, 52773.138 23/03/02,17:54:06,07,09,1, 12.0,1,1, 3.000, 10562.641, 291.840, 52768.386 23/03/02,17:54:06,08,09,1, 12.0,1,1, 3.000, 10558.082, 291.712, 52766.559 23/03/02,17:54:06,09,09,1, 12.0,1,1, 3.000, 10562.144, 292.441, 52773.217 23/03/02,17:54:06,10,09,1, 12.0,1,1, 3.000, 10560.348, 291.643, 52765.256 23/03/02,17:54:06,11,09,1, 12.0,1,1, 3.000, 10558.582, 292.302, 52769.896 23/03/02,17:54:06,12,09,1, 12.0,1,1, 3.000, 10563.040, 292.380, 52771.737 23/03/02,17:54:06,13,09,1, 12.0,1,1, 3.000, 10559.093, 291.763, 52765.148 23/03/02,17:54:06,14,09,1, 12.0,1,1, 3.000, 10560.826, 292.483, 52773.089 23/03/02,17:54:06,15,09,1, 12.0,1,1, 3.000, 10562.647, 291.853, 52768.461 23/03/02,17:54:06,16,09,1, 12.0,1,1, 3.000, 10558.136, 291.741, 52766.584 23/03/02,17:54:06,17,09,1, 12.0,1,1, 3.000, 10562.142, 292.415, 52773.262 23/03/02,17:54:06,18,09,1, 12.0,1,1, 3.000, 10560.394, 291.622, 52765.287 23/03/02,17:54:06,19,09,1, 12.0,1,1, 3.000, 10558.603, 292.312, 52769.912 23/03/02,17:54:07,00,10,1, 11.9,1,1, 3.000, 10558.594, 292.312, 52769.912 23/03/02,17:54:07,01,10,1, 11.9,1,1, 3.000, 10562.563, 292.402, 52773.267 23/03/02,17:54:07,02,10,1, 11.9,1,1, 3.000, 10559.929, 291.585, 52764.634 23/03/02,17:54:07,03,10,1, 11.9,1,1, 3.000, 10558.762, 292.438, 52770.794 23/03/02,17:54:07,04,10,1, 11.9,1,1, 3.000, 10563.123, 292.291, 52771.166 23/03/02,17:54:07,05,10,1, 11.9,1,1, 3.000, 10558.625, 291.774, 52765.057 23/03/02,17:54:07,06,10,1, 11.9,1,1, 3.000, 10561.286, 292.627, 52773.807 23/03/02,17:54:07,07,10,1, 11.9,1,1, 3.000, 10562.440, 291.765, 52767.641 23/03/02,17:54:07,08,10,1, 11.9,1,1, 3.000, 10558.145, 291.908, 52767.220 23/03/02,17:54:07,09,10,1, 11.9,1,1, 3.000, 10562.591, 292.411, 52773.349 23/03/02,17:54:07,10,10,1, 11.9,1,1, 3.000, 10559.919, 291.589, 52764.592 23/03/02,17:54:07,11,10,1, 11.9,1,1, 3.000, 10558.783, 292.478, 52770.748 23/03/02,17:54:07,12,10,1, 11.9,1,1, 3.000, 10563.124, 292.324, 52771.230 23/03/02,17:54:07,13,10,1, 11.9,1,1, 3.000, 10558.659, 291.772, 52765.065 23/03/02,17:54:07,14,10,1, 11.9,1,1, 3.000, 10561.297, 292.617, 52773.767 23/03/02,17:54:07,15,10,1, 11.9,1,1, 3.000, 10562.421, 291.740, 52767.653 23/03/02,17:54:07,16,10,1, 11.9,1,1, 3.000, 10558.071, 291.857, 52767.217 23/03/02,17:54:07,17,10,1, 11.9,1,1, 3.000, 10562.526, 292.405, 52773.269 23/03/02,17:54:07,18,10,1, 11.9,1,1, 3.000, 10559.966, 291.545, 52764.604 23/03/02,17:54:07,19,10,1, 11.9,1,1, 3.000, 10558.771, 292.431, 52770.658 23/03/02,17:54:08,00,09,1, 11.9,1,1, 2.999, 10558.770, 292.431, 52770.658 23/03/02,17:54:08,01,09,1, 11.9,1,1, 2.999, 10562.558, 292.563, 52773.962 23/03/02,17:54:08,02,09,1, 11.9,1,1, 2.999, 10560.447, 291.576, 52764.606 23/03/02,17:54:08,03,09,1, 11.9,1,1, 2.999, 10558.298, 292.429, 52770.002 23/03/02,17:54:08,04,09,1, 11.9,1,1, 2.999, 10563.390, 292.511, 52772.083 23/03/02,17:54:08,05,09,1, 11.9,1,1, 2.999, 10558.709, 291.762, 52764.360 23/03/02,17:54:08,06,09,1, 11.9,1,1, 2.999, 10560.861, 292.732, 52773.864 23/03/02,17:54:08,07,09,1, 11.9,1,1, 2.999, 10563.025, 291.875, 52768.429 23/03/02,17:54:08,08,09,1, 11.9,1,1, 2.999, 10557.862, 291.846, 52766.306 23/03/02,17:54:08,09,09,1, 11.9,1,1, 2.999, 10562.549, 292.541, 52774.020 23/03/02,17:54:08,10,09,1, 11.9,1,1, 2.999, 10560.428, 291.624, 52764.586 23/03/02,17:54:08,11,09,1, 11.9,1,1, 2.999, 10558.220, 292.356, 52769.971 23/03/02,17:54:08,12,09,1, 11.9,1,1, 2.999, 10563.360, 292.489, 52772.151 23/03/02,17:54:08,13,09,1, 11.9,1,1, 2.999, 10558.734, 291.738, 52764.373 23/03/02,17:54:08,14,09,1, 11.9,1,1, 2.999, 10560.797, 292.725, 52773.827 23/03/02,17:54:08,15,09,1, 11.9,1,1, 2.999, 10563.035, 291.936, 52768.448 23/03/02,17:54:08,16,09,1, 11.9,1,1, 2.999, 10557.860, 291.838, 52766.308 23/03/02,17:54:08,17,09,1, 11.9,1,1, 2.999, 10562.599, 292.583, 52774.133 23/03/02,17:54:08,18,09,1, 11.9,1,1, 2.999, 10560.451, 291.574, 52764.593 23/03/02,17:54:08,19,09,1, 11.9,1,1, 2.999, 10558.225, 292.381, 52769.881 23/03/02,17:54:09,00,09,1, 11.8,1,1, 2.998, 10558.219, 292.381, 52769.881 23/03/02,17:54:09,01,09,1, 11.8,1,1, 2.998, 10562.435, 292.613, 52774.093 23/03/02,17:54:09,02,09,1, 11.8,1,1, 2.998, 10560.577, 291.625, 52764.819 23/03/02,17:54:09,03,09,1, 11.8,1,1, 2.998, 10558.181, 292.409, 52769.630 23/03/02,17:54:09,04,09,1, 11.8,1,1, 2.998, 10563.318, 292.526, 52772.254 23/03/02,17:54:09,05,09,1, 11.8,1,1, 2.998, 10558.818, 291.811, 52764.426 23/03/02,17:54:09,06,09,1, 11.8,1,1, 2.998, 10560.634, 292.831, 52773.618 23/03/02,17:54:09,07,09,1, 11.8,1,1, 2.998, 10563.105, 292.025, 52768.778 23/03/02,17:54:09,08,09,1, 11.8,1,1, 2.998, 10557.994, 291.876, 52766.232 23/03/02,17:54:09,09,09,1, 11.8,1,1, 2.998, 10562.438, 292.610, 52774.057 23/03/02,17:54:09,10,09,1, 11.8,1,1, 2.998, 10560.617, 291.670, 52764.882 23/03/02,17:54:09,11,09,1, 11.8,1,1, 2.998, 10558.134, 292.394, 52769.594 23/03/02,17:54:09,12,09,1, 11.8,1,1, 2.998, 10563.276, 292.547, 52772.228 23/03/02,17:54:09,13,09,1, 11.8,1,1, 2.998, 10558.788, 291.808, 52764.320 23/03/02,17:54:09,14,09,1, 11.8,1,1, 2.998, 10560.635, 292.812, 52773.575 23/03/02,17:54:09,15,09,1, 11.8,1,1, 2.998, 10563.115, 291.959, 52768.834 23/03/02,17:54:09,16,09,1, 11.8,1,1, 2.998, 10557.983, 291.875, 52766.200 23/03/02,17:54:09,17,09,1, 11.8,1,1, 2.998, 10562.450, 292.573, 52774.097 23/03/02,17:54:09,18,09,1, 11.8,1,1, 2.998, 10560.619, 291.651, 52764.860 23/03/02,17:54:09,19,09,1, 11.8,1,1, 2.998, 10558.160, 292.371, 52769.570 23/03/02,17:54:10,00,10,1, 11.8,1,1, 3.000, 10558.152, 292.371, 52769.570 23/03/02,17:54:10,01,10,1, 11.8,1,1, 3.000, 10562.110, 292.618, 52773.024 23/03/02,17:54:10,02,10,1, 11.8,1,1, 3.000, 10561.174, 291.833, 52766.181 23/03/02,17:54:10,03,10,1, 11.8,1,1, 3.000, 10557.899, 292.354, 52769.190 23/03/02,17:54:10,04,10,1, 11.8,1,1, 3.000, 10562.870, 292.536, 52771.527 23/03/02,17:54:10,05,10,1, 11.8,1,1, 3.000, 10559.431, 291.988, 52765.140 23/03/02,17:54:10,06,10,1, 11.8,1,1, 3.000, 10560.250, 292.701, 52772.386 23/03/02,17:54:10,07,10,1, 11.8,1,1, 3.000, 10562.907, 292.181, 52769.633 23/03/02,17:54:10,08,10,1, 11.8,1,1, 3.000, 10558.590, 291.939, 52766.387 23/03/02,17:54:10,09,10,1, 11.8,1,1, 3.000, 10561.865, 292.584, 52773.208 23/03/02,17:54:10,10,10,1, 11.8,1,1, 3.000, 10560.984, 291.823, 52766.149 23/03/02,17:54:10,11,10,1, 11.8,1,1, 3.000, 10558.325, 292.336, 52768.847 23/03/02,17:54:10,12,10,1, 11.8,1,1, 3.000, 10562.588, 292.609, 52772.047 23/03/02,17:54:10,13,10,1, 11.8,1,1, 3.000, 10559.388, 291.979, 52765.253 23/03/02,17:54:10,14,10,1, 11.8,1,1, 3.000, 10560.393, 292.535, 52771.143 23/03/02,17:54:10,15,10,1, 11.8,1,1, 3.000, 10562.530, 292.315, 52769.976 23/03/02,17:54:10,16,10,1, 11.8,1,1, 3.000, 10559.406, 292.033, 52767.049 23/03/02,17:54:10,17,10,1, 11.8,1,1, 3.000, 10561.259, 292.320, 52771.966 23/03/02,17:54:10,18,10,1, 11.8,1,1, 3.000, 10561.130, 292.042, 52767.324 23/03/02,17:54:10,19,10,1, 11.8,1,1, 3.000, 10558.779, 292.257, 52768.414 23/03/02,17:54:11,00,09,1, 11.9,1,1, 3.000, 10558.778, 292.257, 52768.414 23/03/02,17:54:11,01,09,1, 11.9,1,1, 3.000, 10560.762, 292.370, 52771.532 23/03/02,17:54:11,02,09,1, 11.9,1,1, 3.000, 10561.560, 292.173, 52768.235 23/03/02,17:54:11,03,09,1, 11.9,1,1, 3.000, 10558.769, 292.127, 52767.528 23/03/02,17:54:11,04,09,1, 11.9,1,1, 3.000, 10561.507, 292.598, 52771.682 23/03/02,17:54:11,05,09,1, 11.9,1,1, 3.000, 10560.508, 292.229, 52766.924 23/03/02,17:54:11,06,09,1, 11.9,1,1, 3.000, 10559.646, 292.451, 52770.133 23/03/02,17:54:11,07,09,1, 11.9,1,1, 3.000, 10562.478, 292.522, 52770.904 23/03/02,17:54:11,08,09,1, 11.9,1,1, 3.000, 10559.766, 292.038, 52766.833 23/03/02,17:54:11,09,09,1, 11.9,1,1, 3.000, 10560.737, 292.374, 52771.513 23/03/02,17:54:11,10,09,1, 11.9,1,1, 3.000, 10561.641, 292.175, 52768.265 23/03/02,17:54:11,11,09,1, 11.9,1,1, 3.000, 10558.749, 292.080, 52767.569 23/03/02,17:54:11,12,09,1, 11.9,1,1, 3.000, 10561.422, 292.567, 52771.588 23/03/02,17:54:11,13,09,1, 11.9,1,1, 3.000, 10560.451, 292.247, 52766.878 23/03/02,17:54:11,14,09,1, 11.9,1,1, 3.000, 10559.634, 292.463, 52770.161 23/03/02,17:54:11,15,09,1, 11.9,1,1, 3.000, 10562.449, 292.506, 52770.954 23/03/02,17:54:11,16,09,1, 11.9,1,1, 3.000, 10559.764, 292.050, 52766.853 23/03/02,17:54:11,17,09,1, 11.9,1,1, 3.000, 10560.699, 292.370, 52771.502 23/03/02,17:54:11,18,09,1, 11.9,1,1, 3.000, 10561.589, 292.186, 52768.354 23/03/02,17:54:11,19,09,1, 11.9,1,1, 3.000, 10558.702, 292.103, 52767.495 23/03/02,17:54:12,00,09,1, 12.0,1,1, 2.998, 10558.695, 292.103, 52767.495 23/03/02,17:54:12,01,09,1, 12.0,1,1, 2.998, 10560.671, 292.448, 52771.661 23/03/02,17:54:12,02,09,1, 12.0,1,1, 2.998, 10561.790, 292.219, 52768.483 23/03/02,17:54:12,03,09,1, 12.0,1,1, 2.998, 10558.672, 292.114, 52767.325 23/03/02,17:54:12,04,09,1, 12.0,1,1, 2.998, 10561.413, 292.639, 52771.854 23/03/02,17:54:12,05,09,1, 12.0,1,1, 2.998, 10560.439, 292.255, 52766.890 23/03/02,17:54:12,06,09,1, 12.0,1,1, 2.998, 10559.407, 292.475, 52770.023 23/03/02,17:54:12,07,09,1, 12.0,1,1, 2.998, 10562.441, 292.574, 52771.190 23/03/02,17:54:12,08,09,1, 12.0,1,1, 2.998, 10559.703, 292.067, 52766.674 23/03/02,17:54:12,09,09,1, 12.0,1,1, 2.998, 10560.654, 292.419, 52771.680 23/03/02,17:54:12,10,09,1, 12.0,1,1, 2.998, 10561.745, 292.219, 52768.525 23/03/02,17:54:12,11,09,1, 12.0,1,1, 2.998, 10558.660, 292.105, 52767.340 23/03/02,17:54:12,12,09,1, 12.0,1,1, 2.998, 10561.417, 292.657, 52771.860 23/03/02,17:54:12,13,09,1, 12.0,1,1, 2.998, 10560.525, 292.286, 52766.887 23/03/02,17:54:12,14,09,1, 12.0,1,1, 2.998, 10559.368, 292.481, 52769.971 23/03/02,17:54:12,15,09,1, 12.0,1,1, 2.998, 10562.496, 292.599, 52771.223 23/03/02,17:54:12,16,09,1, 12.0,1,1, 2.998, 10559.770, 292.074, 52766.685 23/03/02,17:54:12,17,09,1, 12.0,1,1, 2.998, 10560.634, 292.395, 52771.628 23/03/02,17:54:12,18,09,1, 12.0,1,1, 2.998, 10561.772, 292.220, 52768.547 23/03/02,17:54:12,19,09,1, 12.0,1,1, 2.998, 10558.732, 292.144, 52767.295 23/03/02,17:54:13,00,09,1, 11.9,1,1, 2.999, 10558.728, 292.144, 52767.295 23/03/02,17:54:13,01,09,1, 11.9,1,1, 2.999, 10560.642, 292.475, 52771.547 23/03/02,17:54:13,02,09,1, 11.9,1,1, 2.999, 10561.817, 292.288, 52768.741 23/03/02,17:54:13,03,09,1, 11.9,1,1, 2.999, 10558.761, 292.166, 52767.319 23/03/02,17:54:13,04,09,1, 11.9,1,1, 2.999, 10561.302, 292.617, 52771.628 23/03/02,17:54:13,05,09,1, 11.9,1,1, 2.999, 10560.557, 292.299, 52767.016 23/03/02,17:54:13,06,09,1, 11.9,1,1, 2.999, 10559.359, 292.529, 52769.798 23/03/02,17:54:13,07,09,1, 11.9,1,1, 2.999, 10562.344, 292.642, 52771.216 23/03/02,17:54:13,08,09,1, 11.9,1,1, 2.999, 10559.864, 292.155, 52766.820 23/03/02,17:54:13,09,09,1, 11.9,1,1, 2.999, 10560.647, 292.452, 52771.547 23/03/02,17:54:13,10,09,1, 11.9,1,1, 2.999, 10561.854, 292.273, 52768.788 23/03/02,17:54:13,11,09,1, 11.9,1,1, 2.999, 10558.788, 292.147, 52767.299 23/03/02,17:54:13,12,09,1, 11.9,1,1, 2.999, 10561.289, 292.679, 52771.721 23/03/02,17:54:13,13,09,1, 11.9,1,1, 2.999, 10560.542, 292.340, 52767.002 23/03/02,17:54:13,14,09,1, 11.9,1,1, 2.999, 10559.332, 292.534, 52769.802 23/03/02,17:54:13,15,09,1, 11.9,1,1, 2.999, 10562.397, 292.679, 52771.244 23/03/02,17:54:13,16,09,1, 11.9,1,1, 2.999, 10559.859, 292.155, 52766.844 23/03/02,17:54:13,17,09,1, 11.9,1,1, 2.999, 10560.564, 292.486, 52771.500 23/03/02,17:54:13,18,09,1, 11.9,1,1, 2.999, 10561.799, 292.280, 52768.761 23/03/02,17:54:13,19,09,1, 11.9,1,1, 2.999, 10558.812, 292.113, 52767.212 23/03/02,17:54:14,00,10,1, 11.9,1,1, 3.000, 10558.811, 292.113, 52767.212 23/03/02,17:54:14,01,10,1, 11.9,1,1, 3.000, 10560.545, 292.522, 52771.615 23/03/02,17:54:14,02,10,1, 11.9,1,1, 3.000, 10561.965, 292.322, 52768.984 23/03/02,17:54:14,03,10,1, 11.9,1,1, 3.000, 10558.734, 292.146, 52767.140 23/03/02,17:54:14,04,10,1, 11.9,1,1, 3.000, 10561.261, 292.713, 52771.871 23/03/02,17:54:14,05,10,1, 11.9,1,1, 3.000, 10560.629, 292.326, 52767.003 23/03/02,17:54:14,06,10,1, 11.9,1,1, 3.000, 10559.179, 292.550, 52769.600 23/03/02,17:54:14,07,10,1, 11.9,1,1, 3.000, 10562.409, 292.709, 52771.484 23/03/02,17:54:14,08,10,1, 11.9,1,1, 3.000, 10559.913, 292.157, 52766.790 23/03/02,17:54:14,09,10,1, 11.9,1,1, 3.000, 10560.530, 292.526, 52771.580 23/03/02,17:54:14,10,10,1, 11.9,1,1, 3.000, 10561.967, 292.336, 52769.076 23/03/02,17:54:14,11,10,1, 11.9,1,1, 3.000, 10558.761, 292.151, 52767.141 23/03/02,17:54:14,12,10,1, 11.9,1,1, 3.000, 10561.274, 292.714, 52771.859 23/03/02,17:54:14,13,10,1, 11.9,1,1, 3.000, 10560.621, 292.315, 52767.052 23/03/02,17:54:14,14,10,1, 11.9,1,1, 3.000, 10559.162, 292.568, 52769.696 23/03/02,17:54:14,15,10,1, 11.9,1,1, 3.000, 10562.388, 292.733, 52771.512 23/03/02,17:54:14,16,10,1, 11.9,1,1, 3.000, 10559.894, 292.180, 52766.778 23/03/02,17:54:14,17,10,1, 11.9,1,1, 3.000, 10560.569, 292.538, 52771.583 23/03/02,17:54:14,18,10,1, 11.9,1,1, 3.000, 10562.024, 292.330, 52769.016 23/03/02,17:54:14,19,10,1, 11.9,1,1, 3.000, 10558.806, 292.161, 52767.127 23/03/02,17:54:15,00,09,1, 11.9,1,1, 2.997, 10558.803, 292.161, 52767.127 23/03/02,17:54:15,01,09,1, 11.9,1,1, 2.997, 10560.988, 292.598, 52771.892 23/03/02,17:54:15,02,09,1, 11.9,1,1, 2.997, 10561.687, 292.281, 52768.321 23/03/02,17:54:15,03,09,1, 11.9,1,1, 2.997, 10558.894, 292.230, 52767.791 23/03/02,17:54:15,04,09,1, 11.9,1,1, 2.997, 10561.439, 292.554, 52771.581 23/03/02,17:54:15,05,09,1, 11.9,1,1, 2.997, 10560.170, 292.261, 52766.671 23/03/02,17:54:15,06,09,1, 11.9,1,1, 2.997, 10559.487, 292.656, 52770.222 23/03/02,17:54:15,07,09,1, 11.9,1,1, 2.997, 10562.253, 292.681, 52770.746 23/03/02,17:54:15,08,09,1, 11.9,1,1, 2.997, 10559.661, 292.310, 52767.002 23/03/02,17:54:15,09,09,1, 11.9,1,1, 2.997, 10560.971, 292.555, 52771.826 23/03/02,17:54:15,10,09,1, 11.9,1,1, 2.997, 10561.667, 292.263, 52768.351 23/03/02,17:54:15,11,09,1, 11.9,1,1, 2.997, 10558.859, 292.256, 52767.806 23/03/02,17:54:15,12,09,1, 11.9,1,1, 2.997, 10561.430, 292.560, 52771.505 23/03/02,17:54:15,13,09,1, 11.9,1,1, 2.997, 10560.208, 292.305, 52766.677 23/03/02,17:54:15,14,09,1, 11.9,1,1, 2.997, 10559.460, 292.631, 52770.176 23/03/02,17:54:15,15,09,1, 11.9,1,1, 2.997, 10562.240, 292.635, 52770.756 23/03/02,17:54:15,16,09,1, 11.9,1,1, 2.997, 10559.673, 292.274, 52767.038 23/03/02,17:54:15,17,09,1, 11.9,1,1, 2.997, 10560.919, 292.548, 52771.826 23/03/02,17:54:15,18,09,1, 11.9,1,1, 2.997, 10561.669, 292.241, 52768.375 23/03/02,17:54:15,19,09,1, 11.9,1,1, 2.997, 10558.911, 292.254, 52767.781 23/03/02,17:54:16,00,10,1, 11.9,1,1, 2.997, 10558.903, 292.254, 52767.781 23/03/02,17:54:16,01,10,1, 11.9,1,1, 2.997, 10561.046, 292.600, 52771.701 23/03/02,17:54:16,02,10,1, 11.9,1,1, 2.997, 10561.461, 292.283, 52768.326 23/03/02,17:54:16,03,10,1, 11.9,1,1, 2.997, 10559.138, 292.359, 52768.262 23/03/02,17:54:16,04,10,1, 11.9,1,1, 2.997, 10561.360, 292.561, 52771.131 23/03/02,17:54:16,05,10,1, 11.9,1,1, 2.997, 10560.087, 292.370, 52766.874 23/03/02,17:54:16,06,10,1, 11.9,1,1, 2.997, 10559.680, 292.703, 52770.304 23/03/02,17:54:16,07,10,1, 11.9,1,1, 2.997, 10562.032, 292.607, 52770.324 23/03/02,17:54:16,08,10,1, 11.9,1,1, 2.997, 10559.754, 292.367, 52767.510 23/03/02,17:54:16,09,10,1, 11.9,1,1, 2.997, 10561.053, 292.586, 52771.657 23/03/02,17:54:16,10,10,1, 11.9,1,1, 2.997, 10561.405, 292.240, 52768.243 23/03/02,17:54:16,11,10,1, 11.9,1,1, 2.997, 10559.140, 292.327, 52768.258 23/03/02,17:54:16,12,10,1, 11.9,1,1, 2.997, 10561.405, 292.536, 52771.090 23/03/02,17:54:16,13,10,1, 11.9,1,1, 2.997, 10560.043, 292.378, 52766.918 23/03/02,17:54:16,14,10,1, 11.9,1,1, 2.997, 10559.700, 292.669, 52770.335 23/03/02,17:54:16,15,10,1, 11.9,1,1, 2.997, 10561.992, 292.606, 52770.371 23/03/02,17:54:16,16,10,1, 11.9,1,1, 2.997, 10559.771, 292.347, 52767.517 23/03/02,17:54:16,17,10,1, 11.9,1,1, 2.997, 10561.075, 292.593, 52771.685 23/03/02,17:54:16,18,10,1, 11.9,1,1, 2.997, 10561.471, 292.238, 52768.295 23/03/02,17:54:16,19,10,1, 11.9,1,1, 2.997, 10559.154, 292.362, 52768.199 23/03/02,17:54:17,00,09,1, 11.9,1,1, 2.999, 10559.154, 292.362, 52768.199 23/03/02,17:54:17,01,09,1, 11.9,1,1, 2.999, 10561.030, 292.544, 52771.609 23/03/02,17:54:17,02,09,1, 11.9,1,1, 2.999, 10561.421, 292.236, 52768.293 23/03/02,17:54:17,03,09,1, 11.9,1,1, 2.999, 10559.160, 292.308, 52768.304 23/03/02,17:54:17,04,09,1, 11.9,1,1, 2.999, 10561.342, 292.533, 52771.013 23/03/02,17:54:17,05,09,1, 11.9,1,1, 2.999, 10559.977, 292.318, 52766.909 23/03/02,17:54:17,06,09,1, 11.9,1,1, 2.999, 10559.706, 292.672, 52770.346 23/03/02,17:54:17,07,09,1, 11.9,1,1, 2.999, 10561.923, 292.555, 52770.260 23/03/02,17:54:17,08,09,1, 11.9,1,1, 2.999, 10559.774, 292.441, 52767.557 23/03/02,17:54:17,09,09,1, 11.9,1,1, 2.999, 10561.119, 292.589, 52771.655 23/03/02,17:54:17,10,09,1, 11.9,1,1, 2.999, 10561.400, 292.257, 52768.265 23/03/02,17:54:17,11,09,1, 11.9,1,1, 2.999, 10559.171, 292.334, 52768.286 23/03/02,17:54:17,12,09,1, 11.9,1,1, 2.999, 10561.294, 292.507, 52770.951 23/03/02,17:54:17,13,09,1, 11.9,1,1, 2.999, 10560.021, 292.368, 52766.956 23/03/02,17:54:17,14,09,1, 11.9,1,1, 2.999, 10559.684, 292.683, 52770.309 23/03/02,17:54:17,15,09,1, 11.9,1,1, 2.999, 10561.867, 292.588, 52770.251 23/03/02,17:54:17,16,09,1, 11.9,1,1, 2.999, 10559.787, 292.439, 52767.624 23/03/02,17:54:17,17,09,1, 11.9,1,1, 2.999, 10560.987, 292.610, 52771.650 23/03/02,17:54:17,18,09,1, 11.9,1,1, 2.999, 10561.402, 292.287, 52768.255 23/03/02,17:54:17,19,09,1, 11.9,1,1, 2.999, 10559.254, 292.315, 52768.313 23/03/02,17:54:18,00,09,1, 11.9,1,1, 2.994, 10559.254, 292.315, 52768.313 23/03/02,17:54:18,01,09,1, 11.9,1,1, 2.994, 10561.038, 292.565, 52771.708 23/03/02,17:54:18,02,09,1, 11.9,1,1, 2.994, 10561.455, 292.277, 52768.262 23/03/02,17:54:18,03,09,1, 11.9,1,1, 2.994, 10559.112, 292.313, 52768.229 23/03/02,17:54:18,04,09,1, 11.9,1,1, 2.994, 10561.394, 292.513, 52771.204 23/03/02,17:54:18,05,09,1, 11.9,1,1, 2.994, 10560.003, 292.352, 52766.853 23/03/02,17:54:18,06,09,1, 11.9,1,1, 2.994, 10559.674, 292.663, 52770.289 23/03/02,17:54:18,07,09,1, 11.9,1,1, 2.994, 10561.932, 292.622, 52770.359 23/03/02,17:54:18,08,09,1, 11.9,1,1, 2.994, 10559.727, 292.414, 52767.506 23/03/02,17:54:18,09,09,1, 11.9,1,1, 2.994, 10561.041, 292.602, 52771.716 23/03/02,17:54:18,10,09,1, 11.9,1,1, 2.994, 10561.429, 292.292, 52768.343 23/03/02,17:54:18,11,09,1, 11.9,1,1, 2.994, 10559.140, 292.343, 52768.179 23/03/02,17:54:18,12,09,1, 11.9,1,1, 2.994, 10561.361, 292.568, 52771.074 23/03/02,17:54:18,13,09,1, 11.9,1,1, 2.994, 10560.030, 292.335, 52766.919 23/03/02,17:54:18,14,09,1, 11.9,1,1, 2.994, 10559.631, 292.675, 52770.317 23/03/02,17:54:18,15,09,1, 11.9,1,1, 2.994, 10561.979, 292.649, 52770.358 23/03/02,17:54:18,16,09,1, 11.9,1,1, 2.994, 10559.713, 292.398, 52767.460 23/03/02,17:54:18,17,09,1, 11.9,1,1, 2.994, 10561.013, 292.550, 52771.730 23/03/02,17:54:18,18,09,1, 11.9,1,1, 2.994, 10561.467, 292.266, 52768.290 23/03/02,17:54:18,19,09,1, 11.9,1,1, 2.994, 10559.102, 292.334, 52768.191 23/03/02,17:54:19,00,08,1, 12.0,1,1, 2.995, 10559.095, 292.334, 52768.191 23/03/02,17:54:19,01,08,1, 12.0,1,1, 2.995, 10561.042, 292.588, 52771.603 23/03/02,17:54:19,02,08,1, 12.0,1,1, 2.995, 10561.351, 292.275, 52768.215 23/03/02,17:54:19,03,08,1, 12.0,1,1, 2.995, 10559.153, 292.360, 52768.332 23/03/02,17:54:19,04,08,1, 12.0,1,1, 2.995, 10561.286, 292.543, 52770.927 23/03/02,17:54:19,05,08,1, 12.0,1,1, 2.995, 10559.971, 292.376, 52766.904 23/03/02,17:54:19,06,08,1, 12.0,1,1, 2.995, 10559.720, 292.693, 52770.298 23/03/02,17:54:19,07,08,1, 12.0,1,1, 2.995, 10561.890, 292.612, 52770.252 23/03/02,17:54:19,08,08,1, 12.0,1,1, 2.995, 10559.731, 292.403, 52767.562 23/03/02,17:54:19,09,08,1, 12.0,1,1, 2.995, 10561.047, 292.583, 52771.604 23/03/02,17:54:19,10,08,1, 12.0,1,1, 2.995, 10561.338, 292.230, 52768.247 23/03/02,17:54:19,11,08,1, 12.0,1,1, 2.995, 10559.116, 292.382, 52768.336 23/03/02,17:54:19,12,08,1, 12.0,1,1, 2.995, 10561.313, 292.542, 52771.017 23/03/02,17:54:19,13,08,1, 12.0,1,1, 2.995, 10559.974, 292.402, 52766.961 23/03/02,17:54:19,14,08,1, 12.0,1,1, 2.995, 10559.746, 292.682, 52770.401 23/03/02,17:54:19,15,08,1, 12.0,1,1, 2.995, 10561.918, 292.624, 52770.262 23/03/02,17:54:19,16,08,1, 12.0,1,1, 2.995, 10559.757, 292.390, 52767.598 23/03/02,17:54:19,17,08,1, 12.0,1,1, 2.995, 10561.031, 292.554, 52771.627 23/03/02,17:54:19,18,08,1, 12.0,1,1, 2.995, 10561.358, 292.277, 52768.195 23/03/02,17:54:19,19,08,1, 12.0,1,1, 2.995, 10559.173, 292.308, 52768.305 23/03/02,17:54:20,00,09,1, 11.9,1,1, 3.000, 10559.170, 292.308, 52768.305 23/03/02,17:54:20,01,09,1, 11.9,1,1, 3.000, 10560.978, 292.632, 52771.658 23/03/02,17:54:20,02,09,1, 11.9,1,1, 3.000, 10561.322, 292.262, 52768.234 23/03/02,17:54:20,03,09,1, 11.9,1,1, 3.000, 10559.099, 292.301, 52768.196 23/03/02,17:54:20,04,09,1, 11.9,1,1, 3.000, 10561.318, 292.553, 52771.078 23/03/02,17:54:20,05,09,1, 11.9,1,1, 3.000, 10560.014, 292.418, 52766.853 23/03/02,17:54:20,06,09,1, 11.9,1,1, 3.000, 10559.645, 292.723, 52770.320 23/03/02,17:54:20,07,09,1, 11.9,1,1, 3.000, 10561.936, 292.611, 52770.355 23/03/02,17:54:20,08,09,1, 11.9,1,1, 3.000, 10559.736, 292.406, 52767.521 23/03/02,17:54:20,09,09,1, 11.9,1,1, 3.000, 10561.031, 292.573, 52771.644 23/03/02,17:54:20,10,09,1, 11.9,1,1, 3.000, 10561.342, 292.247, 52768.280 23/03/02,17:54:20,11,09,1, 11.9,1,1, 3.000, 10559.100, 292.348, 52768.227 23/03/02,17:54:20,12,09,1, 11.9,1,1, 3.000, 10561.288, 292.569, 52771.126 23/03/02,17:54:20,13,09,1, 11.9,1,1, 3.000, 10560.021, 292.366, 52766.942 23/03/02,17:54:20,14,09,1, 11.9,1,1, 3.000, 10559.628, 292.702, 52770.333 23/03/02,17:54:20,15,09,1, 11.9,1,1, 3.000, 10561.918, 292.677, 52770.336 23/03/02,17:54:20,16,09,1, 11.9,1,1, 3.000, 10559.710, 292.401, 52767.471 23/03/02,17:54:20,17,09,1, 11.9,1,1, 3.000, 10561.039, 292.566, 52771.673 23/03/02,17:54:20,18,09,1, 11.9,1,1, 3.000, 10561.381, 292.279, 52768.196 23/03/02,17:54:20,19,09,1, 11.9,1,1, 3.000, 10559.083, 292.345, 52768.227 23/03/02,17:54:21,00,09,1, 11.8,1,1, 2.997, 10559.078, 292.345, 52768.227 23/03/02,17:54:21,01,09,1, 11.8,1,1, 2.997, 10561.431, 292.733, 52772.700 23/03/02,17:54:21,02,09,1, 11.8,1,1, 2.997, 10561.402, 292.102, 52767.338 23/03/02,17:54:21,03,09,1, 11.8,1,1, 2.997, 10558.561, 292.399, 52768.333 23/03/02,17:54:21,04,09,1, 11.8,1,1, 2.997, 10561.878, 292.620, 52771.728 23/03/02,17:54:21,05,09,1, 11.8,1,1, 2.997, 10559.551, 292.245, 52765.795 23/03/02,17:54:21,06,09,1, 11.8,1,1, 2.997, 10559.619, 292.840, 52771.174 23/03/02,17:54:21,07,09,1, 11.8,1,1, 2.997, 10562.423, 292.538, 52770.287 23/03/02,17:54:21,08,09,1, 11.8,1,1, 2.997, 10559.077, 292.331, 52766.842 23/03/02,17:54:21,09,09,1, 11.8,1,1, 2.997, 10561.380, 292.725, 52772.752 23/03/02,17:54:21,10,09,1, 11.8,1,1, 2.997, 10561.423, 292.169, 52767.421 23/03/02,17:54:21,11,09,1, 11.8,1,1, 2.997, 10558.611, 292.366, 52768.339 23/03/02,17:54:21,12,09,1, 11.8,1,1, 2.997, 10561.918, 292.652, 52771.735 23/03/02,17:54:21,13,09,1, 11.8,1,1, 2.997, 10559.561, 292.260, 52765.841 23/03/02,17:54:21,14,09,1, 11.8,1,1, 2.997, 10559.658, 292.859, 52771.240 23/03/02,17:54:21,15,09,1, 11.8,1,1, 2.997, 10562.425, 292.609, 52770.149 23/03/02,17:54:21,16,09,1, 11.8,1,1, 2.997, 10559.077, 292.312, 52766.793 23/03/02,17:54:21,17,09,1, 11.8,1,1, 2.997, 10561.382, 292.742, 52772.713 23/03/02,17:54:21,18,09,1, 11.8,1,1, 2.997, 10561.372, 292.167, 52767.290 23/03/02,17:54:21,19,09,1, 11.8,1,1, 2.997, 10558.640, 292.436, 52768.362 23/03/02,17:54:22,00,09,1, 11.9,1,1, 3.001, 10558.636, 292.436, 52768.362 23/03/02,17:54:22,01,09,1, 11.9,1,1, 3.001, 10561.464, 292.716, 52772.821 23/03/02,17:54:22,02,09,1, 11.9,1,1, 3.001, 10561.355, 292.105, 52767.234 23/03/02,17:54:22,03,09,1, 11.9,1,1, 3.001, 10558.499, 292.419, 52768.352 23/03/02,17:54:22,04,09,1, 11.9,1,1, 3.001, 10561.995, 292.628, 52771.833 23/03/02,17:54:22,05,09,1, 11.9,1,1, 3.001, 10559.552, 292.226, 52765.755 23/03/02,17:54:22,06,09,1, 11.9,1,1, 3.001, 10559.612, 292.862, 52771.356 23/03/02,17:54:22,07,09,1, 11.9,1,1, 3.001, 10562.507, 292.592, 52770.176 23/03/02,17:54:22,08,09,1, 11.9,1,1, 3.001, 10559.008, 292.256, 52766.640 23/03/02,17:54:22,09,09,1, 11.9,1,1, 3.001, 10561.500, 292.764, 52772.891 23/03/02,17:54:22,10,09,1, 11.9,1,1, 3.001, 10561.300, 292.094, 52767.157 23/03/02,17:54:22,11,09,1, 11.9,1,1, 3.001, 10558.516, 292.428, 52768.419 23/03/02,17:54:22,12,09,1, 11.9,1,1, 3.001, 10562.007, 292.657, 52771.803 23/03/02,17:54:22,13,09,1, 11.9,1,1, 3.001, 10559.526, 292.234, 52765.768 23/03/02,17:54:22,14,09,1, 11.9,1,1, 3.001, 10559.697, 292.847, 52771.408 23/03/02,17:54:22,15,09,1, 11.9,1,1, 3.001, 10562.502, 292.572, 52770.209 23/03/02,17:54:22,16,09,1, 11.9,1,1, 3.001, 10558.992, 292.275, 52766.696 23/03/02,17:54:22,17,09,1, 11.9,1,1, 3.001, 10561.455, 292.726, 52772.817 23/03/02,17:54:22,18,09,1, 11.9,1,1, 3.001, 10561.302, 292.080, 52767.116 23/03/02,17:54:22,19,09,1, 11.9,1,1, 3.001, 10558.507, 292.394, 52768.412 23/03/02,17:54:23,00,07,1, 11.9,1,1, 3.000, 10558.503, 292.394, 52768.412 23/03/02,17:54:23,01,07,1, 11.9,1,1, 3.000, 10561.655, 292.639, 52772.360 23/03/02,17:54:23,02,07,1, 11.9,1,1, 3.000, 10560.840, 292.059, 52766.772 23/03/02,17:54:23,03,07,1, 11.9,1,1, 3.000, 10558.924, 292.538, 52769.125 23/03/02,17:54:23,04,07,1, 11.9,1,1, 3.000, 10561.832, 292.559, 52770.991 23/03/02,17:54:23,05,07,1, 11.9,1,1, 3.000, 10559.352, 292.349, 52766.126 23/03/02,17:54:23,06,07,1, 11.9,1,1, 3.000, 10560.194, 292.867, 52771.702 23/03/02,17:54:23,07,07,1, 11.9,1,1, 3.000, 10562.120, 292.442, 52769.375 23/03/02,17:54:23,08,07,1, 11.9,1,1, 3.000, 10559.174, 292.406, 52767.586 23/03/02,17:54:23,09,07,1, 11.9,1,1, 3.000, 10561.693, 292.625, 52772.345 23/03/02,17:54:23,10,07,1, 11.9,1,1, 3.000, 10560.784, 292.120, 52766.808 23/03/02,17:54:23,11,07,1, 11.9,1,1, 3.000, 10558.979, 292.509, 52769.159 23/03/02,17:54:23,12,07,1, 11.9,1,1, 3.000, 10561.840, 292.565, 52770.907 23/03/02,17:54:23,13,07,1, 11.9,1,1, 3.000, 10559.366, 292.355, 52766.147 23/03/02,17:54:23,14,07,1, 11.9,1,1, 3.000, 10560.252, 292.878, 52771.708 23/03/02,17:54:23,15,07,1, 11.9,1,1, 3.000, 10562.067, 292.450, 52769.397 23/03/02,17:54:23,16,07,1, 11.9,1,1, 3.000, 10559.160, 292.418, 52767.579 23/03/02,17:54:23,17,07,1, 11.9,1,1, 3.000, 10561.706, 292.622, 52772.364 23/03/02,17:54:23,18,07,1, 11.9,1,1, 3.000, 10560.764, 292.138, 52766.785 23/03/02,17:54:23,19,07,1, 11.9,1,1, 3.000, 10558.966, 292.566, 52769.167 23/03/02,17:54:24,00,09,1, 11.9,1,1, 3.000, 10558.962, 292.566, 52769.167 23/03/02,17:54:24,01,09,1, 11.9,1,1, 3.000, 10562.209, 292.804, 52773.516 23/03/02,17:54:24,02,09,1, 11.9,1,1, 3.000, 10560.777, 291.930, 52765.796 23/03/02,17:54:24,03,09,1, 11.9,1,1, 3.000, 10558.435, 292.568, 52769.332 23/03/02,17:54:24,04,09,1, 11.9,1,1, 3.000, 10562.584, 292.692, 52771.713 23/03/02,17:54:24,05,09,1, 11.9,1,1, 3.000, 10558.935, 292.226, 52765.012 23/03/02,17:54:24,06,09,1, 11.9,1,1, 3.000, 10560.306, 293.041, 52772.774 23/03/02,17:54:24,07,09,1, 11.9,1,1, 3.000, 10562.656, 292.420, 52769.175 23/03/02,17:54:24,08,09,1, 11.9,1,1, 3.000, 10558.513, 292.295, 52766.880 23/03/02,17:54:24,09,09,1, 11.9,1,1, 3.000, 10562.164, 292.784, 52773.505 23/03/02,17:54:24,10,09,1, 11.9,1,1, 3.000, 10560.719, 291.956, 52765.729 23/03/02,17:54:24,11,09,1, 11.9,1,1, 3.000, 10558.527, 292.598, 52769.381 23/03/02,17:54:24,12,09,1, 11.9,1,1, 3.000, 10562.574, 292.666, 52771.719 23/03/02,17:54:24,13,09,1, 11.9,1,1, 3.000, 10558.956, 292.194, 52764.978 23/03/02,17:54:24,14,09,1, 11.9,1,1, 3.000, 10560.342, 292.967, 52772.804 23/03/02,17:54:24,15,09,1, 11.9,1,1, 3.000, 10562.658, 292.413, 52769.199 23/03/02,17:54:24,16,09,1, 11.9,1,1, 3.000, 10558.467, 292.268, 52766.824 23/03/02,17:54:24,17,09,1, 11.9,1,1, 3.000, 10562.138, 292.839, 52773.446 23/03/02,17:54:24,18,09,1, 11.9,1,1, 3.000, 10560.740, 291.965, 52765.792 23/03/02,17:54:24,19,09,1, 11.9,1,1, 3.000, 10558.470, 292.614, 52769.413 23/03/02,17:54:25,00,08,1, 11.9,1,1, 2.999, 10558.469, 292.614, 52769.413 23/03/02,17:54:25,01,08,1, 11.9,1,1, 2.999, 10561.587, 292.714, 52772.864 23/03/02,17:54:25,02,08,1, 11.9,1,1, 2.999, 10561.090, 292.130, 52766.655 23/03/02,17:54:25,03,08,1, 11.9,1,1, 2.999, 10558.504, 292.456, 52768.639 23/03/02,17:54:25,04,08,1, 11.9,1,1, 2.999, 10562.223, 292.715, 52771.786 23/03/02,17:54:25,05,08,1, 11.9,1,1, 2.999, 10559.533, 292.241, 52765.651 23/03/02,17:54:25,06,08,1, 11.9,1,1, 2.999, 10560.087, 292.851, 52771.841 23/03/02,17:54:25,07,08,1, 11.9,1,1, 2.999, 10562.636, 292.497, 52769.844 23/03/02,17:54:25,08,08,1, 11.9,1,1, 2.999, 10558.893, 292.183, 52766.709 23/03/02,17:54:25,09,08,1, 11.9,1,1, 2.999, 10561.666, 292.701, 52772.850 23/03/02,17:54:25,10,08,1, 11.9,1,1, 2.999, 10561.046, 292.096, 52766.653 23/03/02,17:54:25,11,08,1, 11.9,1,1, 2.999, 10558.519, 292.477, 52768.671 23/03/02,17:54:25,12,08,1, 11.9,1,1, 2.999, 10562.220, 292.751, 52771.817 23/03/02,17:54:25,13,08,1, 11.9,1,1, 2.999, 10559.487, 292.267, 52765.715 23/03/02,17:54:25,14,08,1, 11.9,1,1, 2.999, 10560.077, 292.842, 52771.852 23/03/02,17:54:25,15,08,1, 11.9,1,1, 2.999, 10562.623, 292.492, 52769.825 23/03/02,17:54:25,16,08,1, 11.9,1,1, 2.999, 10558.866, 292.228, 52766.732 23/03/02,17:54:25,17,08,1, 11.9,1,1, 2.999, 10561.650, 292.728, 52772.878 23/03/02,17:54:25,18,08,1, 11.9,1,1, 2.999, 10561.044, 292.107, 52766.537 23/03/02,17:54:25,19,08,1, 11.9,1,1, 2.999, 10558.516, 292.442, 52768.689 23/03/02,17:54:26,00,10,1, 11.8,1,1, 3.000, 10558.511, 292.442, 52768.689 23/03/02,17:54:26,01,10,1, 11.8,1,1, 3.000, 10561.712, 292.718, 52773.000 23/03/02,17:54:26,02,10,1, 11.8,1,1, 3.000, 10561.077, 292.074, 52766.531 23/03/02,17:54:26,03,10,1, 11.8,1,1, 3.000, 10558.485, 292.479, 52768.773 23/03/02,17:54:26,04,10,1, 11.8,1,1, 3.000, 10562.426, 292.797, 52771.921 23/03/02,17:54:26,05,10,1, 11.8,1,1, 3.000, 10559.527, 292.283, 52765.621 23/03/02,17:54:26,06,10,1, 11.8,1,1, 3.000, 10560.194, 292.870, 52772.045 23/03/02,17:54:26,07,10,1, 11.8,1,1, 3.000, 10562.727, 292.483, 52769.790 23/03/02,17:54:26,08,10,1, 11.8,1,1, 3.000, 10558.864, 292.238, 52766.643 23/03/02,17:54:26,09,10,1, 11.8,1,1, 3.000, 10561.737, 292.761, 52773.033 23/03/02,17:54:26,10,10,1, 11.8,1,1, 3.000, 10561.057, 292.108, 52766.523 23/03/02,17:54:26,11,10,1, 11.8,1,1, 3.000, 10558.487, 292.450, 52768.755 23/03/02,17:54:26,12,10,1, 11.8,1,1, 3.000, 10562.352, 292.770, 52771.944 23/03/02,17:54:26,13,10,1, 11.8,1,1, 3.000, 10559.522, 292.263, 52765.606 23/03/02,17:54:26,14,10,1, 11.8,1,1, 3.000, 10560.157, 292.936, 52772.070 23/03/02,17:54:26,15,10,1, 11.8,1,1, 3.000, 10562.785, 292.507, 52769.809 23/03/02,17:54:26,16,10,1, 11.8,1,1, 3.000, 10558.862, 292.220, 52766.685 23/03/02,17:54:26,17,10,1, 11.8,1,1, 3.000, 10561.687, 292.711, 52772.914 23/03/02,17:54:26,18,10,1, 11.8,1,1, 3.000, 10561.094, 292.117, 52766.463 23/03/02,17:54:26,19,10,1, 11.8,1,1, 3.000, 10558.481, 292.526, 52768.789 23/03/02,17:54:27,00,07,1, 11.9,1,1, 3.003, 10558.478, 292.526, 52768.789 23/03/02,17:54:27,01,07,1, 11.9,1,1, 3.003, 10561.777, 292.710, 52772.872 23/03/02,17:54:27,02,07,1, 11.9,1,1, 3.003, 10560.971, 292.114, 52766.504 23/03/02,17:54:27,03,07,1, 11.9,1,1, 3.003, 10558.578, 292.562, 52768.930 23/03/02,17:54:27,04,07,1, 11.9,1,1, 3.003, 10562.407, 292.775, 52771.752 23/03/02,17:54:27,05,07,1, 11.9,1,1, 3.003, 10559.595, 292.304, 52765.797 23/03/02,17:54:27,06,07,1, 11.9,1,1, 3.003, 10560.308, 292.876, 52772.083 23/03/02,17:54:27,07,07,1, 11.9,1,1, 3.003, 10562.743, 292.462, 52769.725 23/03/02,17:54:27,08,07,1, 11.9,1,1, 3.003, 10558.935, 292.249, 52766.884 23/03/02,17:54:27,09,07,1, 11.9,1,1, 3.003, 10561.792, 292.770, 52772.824 23/03/02,17:54:27,10,07,1, 11.9,1,1, 3.003, 10561.012, 292.164, 52766.500 23/03/02,17:54:27,11,07,1, 11.9,1,1, 3.003, 10558.606, 292.542, 52768.898 23/03/02,17:54:27,12,07,1, 11.9,1,1, 3.003, 10562.374, 292.774, 52771.706 23/03/02,17:54:27,13,07,1, 11.9,1,1, 3.003, 10559.577, 292.288, 52765.689 23/03/02,17:54:27,14,07,1, 11.9,1,1, 3.003, 10560.345, 292.896, 52772.117 23/03/02,17:54:27,15,07,1, 11.9,1,1, 3.003, 10562.737, 292.520, 52769.632 23/03/02,17:54:27,16,07,1, 11.9,1,1, 3.003, 10558.953, 292.282, 52766.820 23/03/02,17:54:27,17,07,1, 11.9,1,1, 3.003, 10561.779, 292.769, 52772.860 23/03/02,17:54:27,18,07,1, 11.9,1,1, 3.003, 10561.006, 292.149, 52766.515 23/03/02,17:54:27,19,07,1, 11.9,1,1, 3.003, 10558.584, 292.522, 52768.939 23/03/02,17:54:28,00,08,1, 11.9,1,1, 3.000, 10558.578, 292.522, 52768.939 23/03/02,17:54:28,01,08,1, 11.9,1,1, 3.000, 10561.856, 292.775, 52773.011 23/03/02,17:54:28,02,08,1, 11.9,1,1, 3.000, 10561.088, 292.186, 52766.475 23/03/02,17:54:28,03,08,1, 11.9,1,1, 3.000, 10558.570, 292.562, 52768.857 23/03/02,17:54:28,04,08,1, 11.9,1,1, 3.000, 10562.489, 292.822, 52771.851 23/03/02,17:54:28,05,08,1, 11.9,1,1, 3.000, 10559.544, 292.311, 52765.644 23/03/02,17:54:28,06,08,1, 11.9,1,1, 3.000, 10560.333, 292.922, 52772.134 23/03/02,17:54:28,07,08,1, 11.9,1,1, 3.000, 10562.843, 292.531, 52769.722 23/03/02,17:54:28,08,08,1, 11.9,1,1, 3.000, 10558.952, 292.244, 52766.748 23/03/02,17:54:28,09,08,1, 11.9,1,1, 3.000, 10561.790, 292.805, 52772.969 23/03/02,17:54:28,10,08,1, 11.9,1,1, 3.000, 10561.075, 292.184, 52766.509 23/03/02,17:54:28,11,08,1, 11.9,1,1, 3.000, 10558.637, 292.554, 52768.869 23/03/02,17:54:28,12,08,1, 11.9,1,1, 3.000, 10562.480, 292.843, 52771.852 23/03/02,17:54:28,13,08,1, 11.9,1,1, 3.000, 10559.578, 292.324, 52765.622 23/03/02,17:54:28,14,08,1, 11.9,1,1, 3.000, 10560.321, 292.949, 52772.130 23/03/02,17:54:28,15,08,1, 11.9,1,1, 3.000, 10562.857, 292.496, 52769.694 23/03/02,17:54:28,16,08,1, 11.9,1,1, 3.000, 10558.972, 292.312, 52766.739 23/03/02,17:54:28,17,08,1, 11.9,1,1, 3.000, 10561.829, 292.779, 52772.958 23/03/02,17:54:28,18,08,1, 11.9,1,1, 3.000, 10561.162, 292.176, 52766.431 23/03/02,17:54:28,19,08,1, 11.9,1,1, 3.000, 10558.565, 292.573, 52768.858 23/03/02,17:54:29,00,09,1, 11.9,1,1, 3.001, 10558.561, 292.573, 52768.858 23/03/02,17:54:29,01,09,1, 11.9,1,1, 3.001, 10561.419, 292.677, 52771.829 23/03/02,17:54:29,02,09,1, 11.9,1,1, 3.001, 10561.180, 292.367, 52767.473 23/03/02,17:54:29,03,09,1, 11.9,1,1, 3.001, 10559.049, 292.585, 52768.686 23/03/02,17:54:29,04,09,1, 11.9,1,1, 3.001, 10561.809, 292.703, 52770.436 23/03/02,17:54:29,05,09,1, 11.9,1,1, 3.001, 10560.031, 292.561, 52767.182 23/03/02,17:54:29,06,09,1, 11.9,1,1, 3.001, 10560.621, 292.809, 52771.186 23/03/02,17:54:29,07,09,1, 11.9,1,1, 3.001, 10562.105, 292.585, 52769.542 23/03/02,17:54:29,08,09,1, 11.9,1,1, 3.001, 10559.816, 292.479, 52768.019 23/03/02,17:54:29,09,09,1, 11.9,1,1, 3.001, 10561.518, 292.605, 52771.450 23/03/02,17:54:29,10,09,1, 11.9,1,1, 3.001, 10560.934, 292.358, 52767.470 23/03/02,17:54:29,11,09,1, 11.9,1,1, 3.001, 10559.444, 292.608, 52769.040 23/03/02,17:54:29,12,09,1, 11.9,1,1, 3.001, 10561.662, 292.701, 52770.575 23/03/02,17:54:29,13,09,1, 11.9,1,1, 3.001, 10560.029, 292.594, 52767.157 23/03/02,17:54:29,14,09,1, 11.9,1,1, 3.001, 10560.632, 292.802, 52771.135 23/03/02,17:54:29,15,09,1, 11.9,1,1, 3.001, 10562.058, 292.572, 52769.575 23/03/02,17:54:29,16,09,1, 11.9,1,1, 3.001, 10559.865, 292.488, 52768.058 23/03/02,17:54:29,17,09,1, 11.9,1,1, 3.001, 10561.535, 292.637, 52771.430 23/03/02,17:54:29,18,09,1, 11.9,1,1, 3.001, 10560.942, 292.388, 52767.513 23/03/02,17:54:29,19,09,1, 11.9,1,1, 3.001, 10559.416, 292.631, 52769.084 23/03/02,17:54:30,00,08,1, 11.8,1,1, 2.999, 10559.412, 292.631, 52769.084 23/03/02,17:54:30,01,08,1, 11.8,1,1, 2.999, 10561.524, 292.606, 52771.532 23/03/02,17:54:30,02,08,1, 11.8,1,1, 2.999, 10561.093, 292.442, 52767.558 23/03/02,17:54:30,03,08,1, 11.8,1,1, 2.999, 10559.463, 292.642, 52768.951 23/03/02,17:54:30,04,08,1, 11.8,1,1, 2.999, 10561.753, 292.764, 52770.779 23/03/02,17:54:30,05,08,1, 11.8,1,1, 2.999, 10560.138, 292.642, 52767.096 23/03/02,17:54:30,06,08,1, 11.8,1,1, 2.999, 10560.485, 292.860, 52770.993 23/03/02,17:54:30,07,08,1, 11.8,1,1, 2.999, 10562.224, 292.685, 52769.812 23/03/02,17:54:30,08,08,1, 11.8,1,1, 2.999, 10559.874, 292.515, 52767.803 23/03/02,17:54:30,09,08,1, 11.8,1,1, 2.999, 10561.543, 292.628, 52771.524 23/03/02,17:54:30,10,08,1, 11.8,1,1, 2.999, 10561.123, 292.393, 52767.559 23/03/02,17:54:30,11,08,1, 11.8,1,1, 2.999, 10559.417, 292.580, 52768.886 23/03/02,17:54:30,12,08,1, 11.8,1,1, 2.999, 10561.727, 292.742, 52770.745 23/03/02,17:54:30,13,08,1, 11.8,1,1, 2.999, 10560.118, 292.566, 52767.074 23/03/02,17:54:30,14,08,1, 11.8,1,1, 2.999, 10560.551, 292.880, 52771.166 23/03/02,17:54:30,15,08,1, 11.8,1,1, 2.999, 10562.222, 292.658, 52769.751 23/03/02,17:54:30,16,08,1, 11.8,1,1, 2.999, 10559.915, 292.532, 52767.882 23/03/02,17:54:30,17,08,1, 11.8,1,1, 2.999, 10561.533, 292.677, 52771.543 23/03/02,17:54:30,18,08,1, 11.8,1,1, 2.999, 10561.166, 292.411, 52767.595 23/03/02,17:54:30,19,08,1, 11.8,1,1, 2.999, 10559.417, 292.596, 52768.885 23/03/02,17:54:31,00,08,1, 11.9,1,1, 2.997, 10559.412, 292.596, 52768.885 23/03/02,17:54:31,01,08,1, 11.9,1,1, 2.997, 10561.440, 292.776, 52771.823 23/03/02,17:54:31,02,08,1, 11.9,1,1, 2.997, 10561.561, 292.486, 52767.830 23/03/02,17:54:31,03,08,1, 11.9,1,1, 2.997, 10559.189, 292.590, 52768.364 23/03/02,17:54:31,04,08,1, 11.9,1,1, 2.997, 10561.859, 292.870, 52771.328 23/03/02,17:54:31,05,08,1, 11.9,1,1, 2.997, 10560.309, 292.594, 52766.778 23/03/02,17:54:31,06,08,1, 11.9,1,1, 2.997, 10560.195, 292.928, 52770.862 23/03/02,17:54:31,07,08,1, 11.9,1,1, 2.997, 10562.533, 292.785, 52770.334 23/03/02,17:54:31,08,08,1, 11.9,1,1, 2.997, 10559.935, 292.524, 52767.394 23/03/02,17:54:31,09,08,1, 11.9,1,1, 2.997, 10561.454, 292.775, 52771.845 23/03/02,17:54:31,10,08,1, 11.9,1,1, 2.997, 10561.566, 292.480, 52767.862 23/03/02,17:54:31,11,08,1, 11.9,1,1, 2.997, 10559.261, 292.583, 52768.385 23/03/02,17:54:31,12,08,1, 11.9,1,1, 2.997, 10561.859, 292.825, 52771.336 23/03/02,17:54:31,13,08,1, 11.9,1,1, 2.997, 10560.342, 292.618, 52766.772 23/03/02,17:54:31,14,08,1, 11.9,1,1, 2.997, 10560.239, 292.936, 52770.773 23/03/02,17:54:31,15,08,1, 11.9,1,1, 2.997, 10562.503, 292.789, 52770.295 23/03/02,17:54:31,16,08,1, 11.9,1,1, 2.997, 10559.936, 292.519, 52767.402 23/03/02,17:54:31,17,08,1, 11.9,1,1, 2.997, 10561.448, 292.749, 52771.846 23/03/02,17:54:31,18,08,1, 11.9,1,1, 2.997, 10561.615, 292.451, 52767.885 23/03/02,17:54:31,19,08,1, 11.9,1,1, 2.997, 10559.271, 292.595, 52768.321 23/03/02,17:54:32,00,08,1, 11.9,1,1, 3.000, 10559.270, 292.595, 52768.321 23/03/02,17:54:32,01,08,1, 11.9,1,1, 3.000, 10561.441, 292.864, 52771.990 23/03/02,17:54:32,02,08,1, 11.9,1,1, 3.000, 10561.821, 292.521, 52768.090 23/03/02,17:54:32,03,08,1, 11.9,1,1, 3.000, 10559.239, 292.626, 52768.178 23/03/02,17:54:32,04,08,1, 11.9,1,1, 3.000, 10561.898, 292.910, 52771.526 23/03/02,17:54:32,05,08,1, 11.9,1,1, 3.000, 10560.446, 292.657, 52766.764 23/03/02,17:54:32,06,08,1, 11.9,1,1, 3.000, 10560.033, 292.996, 52770.606 23/03/02,17:54:32,07,08,1, 11.9,1,1, 3.000, 10562.651, 292.888, 52770.561 23/03/02,17:54:32,08,08,1, 11.9,1,1, 3.000, 10559.989, 292.572, 52767.243 23/03/02,17:54:32,09,08,1, 11.9,1,1, 3.000, 10561.420, 292.865, 52771.970 23/03/02,17:54:32,10,08,1, 11.9,1,1, 3.000, 10561.825, 292.544, 52768.156 23/03/02,17:54:32,11,08,1, 11.9,1,1, 3.000, 10559.215, 292.634, 52768.127 23/03/02,17:54:32,12,08,1, 11.9,1,1, 3.000, 10561.914, 292.931, 52771.544 23/03/02,17:54:32,13,08,1, 11.9,1,1, 3.000, 10560.440, 292.632, 52766.738 23/03/02,17:54:32,14,08,1, 11.9,1,1, 3.000, 10560.037, 292.965, 52770.637 23/03/02,17:54:32,15,08,1, 11.9,1,1, 3.000, 10562.638, 292.887, 52770.596 23/03/02,17:54:32,16,08,1, 11.9,1,1, 3.000, 10559.998, 292.603, 52767.212 23/03/02,17:54:32,17,08,1, 11.9,1,1, 3.000, 10561.384, 292.918, 52772.013 23/03/02,17:54:32,18,08,1, 11.9,1,1, 3.000, 10561.910, 292.571, 52768.133 23/03/02,17:54:32,19,08,1, 11.9,1,1, 3.000, 10559.180, 292.609, 52768.147 23/03/02,17:54:33,00,08,1, 11.9,1,1, 3.000, 10559.179, 292.609, 52768.147 23/03/02,17:54:33,01,08,1, 11.9,1,1, 3.000, 10561.489, 292.995, 52772.062 23/03/02,17:54:33,02,08,1, 11.9,1,1, 3.000, 10561.945, 292.639, 52768.354 23/03/02,17:54:33,03,08,1, 11.9,1,1, 3.000, 10559.331, 292.708, 52768.137 23/03/02,17:54:33,04,08,1, 11.9,1,1, 3.000, 10561.878, 293.004, 52771.550 23/03/02,17:54:33,05,08,1, 11.9,1,1, 3.000, 10560.503, 292.717, 52766.805 23/03/02,17:54:33,06,08,1, 11.9,1,1, 3.000, 10560.014, 293.049, 52770.476 23/03/02,17:54:33,07,08,1, 11.9,1,1, 3.000, 10562.631, 293.012, 52770.736 23/03/02,17:54:33,08,08,1, 11.9,1,1, 3.000, 10560.085, 292.732, 52767.344 23/03/02,17:54:33,09,08,1, 11.9,1,1, 3.000, 10561.476, 292.988, 52771.939 23/03/02,17:54:33,10,08,1, 11.9,1,1, 3.000, 10561.987, 292.642, 52768.389 23/03/02,17:54:33,11,08,1, 11.9,1,1, 3.000, 10559.372, 292.689, 52768.046 23/03/02,17:54:33,12,08,1, 11.9,1,1, 3.000, 10561.869, 292.948, 52771.462 23/03/02,17:54:33,13,08,1, 11.9,1,1, 3.000, 10560.506, 292.787, 52766.822 23/03/02,17:54:33,14,08,1, 11.9,1,1, 3.000, 10559.970, 293.053, 52770.435 23/03/02,17:54:33,15,08,1, 11.9,1,1, 3.000, 10562.578, 293.034, 52770.647 23/03/02,17:54:33,16,08,1, 11.9,1,1, 3.000, 10560.076, 292.749, 52767.329 23/03/02,17:54:33,17,08,1, 11.9,1,1, 3.000, 10561.438, 292.992, 52771.961 23/03/02,17:54:33,18,08,1, 11.9,1,1, 3.000, 10561.984, 292.669, 52768.355 23/03/02,17:54:33,19,08,1, 11.9,1,1, 3.000, 10559.379, 292.661, 52768.063 23/03/02,17:54:34,00,08,1, 11.9,1,1, 3.000, 10559.379, 292.661, 52768.063 23/03/02,17:54:34,01,08,1, 11.9,1,1, 3.000, 10562.015, 293.200, 52772.771 23/03/02,17:54:34,02,08,1, 11.9,1,1, 3.000, 10561.883, 292.615, 52767.576 23/03/02,17:54:34,03,08,1, 11.9,1,1, 3.000, 10559.309, 292.844, 52768.730 23/03/02,17:54:34,04,08,1, 11.9,1,1, 3.000, 10562.425, 293.001, 52771.633 23/03/02,17:54:34,05,08,1, 11.9,1,1, 3.000, 10560.144, 292.699, 52766.153 23/03/02,17:54:34,06,08,1, 11.9,1,1, 3.000, 10560.217, 293.282, 52771.243 23/03/02,17:54:34,07,08,1, 11.9,1,1, 3.000, 10562.720, 293.004, 52770.154 23/03/02,17:54:34,08,08,1, 11.9,1,1, 3.000, 10559.776, 292.876, 52767.299 23/03/02,17:54:34,09,08,1, 11.9,1,1, 3.000, 10561.981, 293.195, 52772.748 23/03/02,17:54:34,10,08,1, 11.9,1,1, 3.000, 10561.945, 292.552, 52767.738 23/03/02,17:54:34,11,08,1, 11.9,1,1, 3.000, 10559.428, 292.856, 52768.721 23/03/02,17:54:34,12,08,1, 11.9,1,1, 3.000, 10562.380, 293.061, 52771.635 23/03/02,17:54:34,13,08,1, 11.9,1,1, 3.000, 10560.179, 292.690, 52766.101 23/03/02,17:54:34,14,08,1, 11.9,1,1, 3.000, 10560.249, 293.235, 52771.223 23/03/02,17:54:34,15,08,1, 11.9,1,1, 3.000, 10562.716, 292.995, 52770.224 23/03/02,17:54:34,16,08,1, 11.9,1,1, 3.000, 10559.691, 292.838, 52767.254 23/03/02,17:54:34,17,08,1, 11.9,1,1, 3.000, 10561.957, 293.206, 52772.751 23/03/02,17:54:34,18,08,1, 11.9,1,1, 3.000, 10561.956, 292.599, 52767.715 23/03/02,17:54:34,19,08,1, 11.9,1,1, 3.000, 10559.397, 292.895, 52768.751 23/03/02,17:54:35,00,08,1, 11.9,1,1, 2.999, 10559.396, 292.895, 52768.751 23/03/02,17:54:35,01,08,1, 11.9,1,1, 2.999, 10561.939, 293.277, 52772.641 23/03/02,17:54:35,02,08,1, 11.9,1,1, 2.999, 10562.120, 292.759, 52767.959 23/03/02,17:54:35,03,08,1, 11.9,1,1, 2.999, 10559.611, 292.892, 52768.628 23/03/02,17:54:35,04,08,1, 11.9,1,1, 2.999, 10562.380, 293.051, 52771.646 23/03/02,17:54:35,05,08,1, 11.9,1,1, 2.999, 10560.331, 292.775, 52766.201 23/03/02,17:54:35,06,08,1, 11.9,1,1, 2.999, 10560.155, 293.271, 52770.881 23/03/02,17:54:35,07,08,1, 11.9,1,1, 2.999, 10562.658, 293.075, 52770.308 23/03/02,17:54:35,08,08,1, 11.9,1,1, 2.999, 10559.897, 292.944, 52767.245 23/03/02,17:54:35,09,08,1, 11.9,1,1, 2.999, 10561.913, 293.249, 52772.675 23/03/02,17:54:35,10,08,1, 11.9,1,1, 2.999, 10562.147, 292.707, 52768.063 23/03/02,17:54:35,11,08,1, 11.9,1,1, 2.999, 10559.582, 292.959, 52768.621 23/03/02,17:54:35,12,08,1, 11.9,1,1, 2.999, 10562.370, 293.057, 52771.661 23/03/02,17:54:35,13,08,1, 11.9,1,1, 2.999, 10560.345, 292.717, 52766.214 23/03/02,17:54:35,14,08,1, 11.9,1,1, 2.999, 10560.152, 293.296, 52770.846 23/03/02,17:54:35,15,08,1, 11.9,1,1, 2.999, 10562.650, 293.083, 52770.327 23/03/02,17:54:35,16,08,1, 11.9,1,1, 2.999, 10559.869, 292.945, 52767.194 23/03/02,17:54:35,17,08,1, 11.9,1,1, 2.999, 10561.904, 293.298, 52772.655 23/03/02,17:54:35,18,08,1, 11.9,1,1, 2.999, 10562.159, 292.727, 52768.138 23/03/02,17:54:35,19,08,1, 11.9,1,1, 2.999, 10559.604, 292.919, 52768.600 23/03/02,17:54:36,00,09,1, 12.0,1,1, 3.000, 10559.596, 292.919, 52768.600 23/03/02,17:54:36,01,09,1, 12.0,1,1, 3.000, 10561.530, 293.346, 52772.274 23/03/02,17:54:36,02,09,1, 12.0,1,1, 3.000, 10562.876, 292.899, 52768.820 23/03/02,17:54:36,03,09,1, 12.0,1,1, 3.000, 10559.363, 292.865, 52767.669 23/03/02,17:54:36,04,09,1, 12.0,1,1, 3.000, 10562.497, 293.223, 52772.514 23/03/02,17:54:36,05,09,1, 12.0,1,1, 3.000, 10560.907, 292.712, 52766.225 23/03/02,17:54:36,06,09,1, 12.0,1,1, 3.000, 10559.579, 293.231, 52770.060 23/03/02,17:54:36,07,09,1, 12.0,1,1, 3.000, 10563.022, 293.251, 52771.282 23/03/02,17:54:36,08,09,1, 12.0,1,1, 3.000, 10559.975, 292.917, 52766.394 23/03/02,17:54:36,09,09,1, 12.0,1,1, 3.000, 10561.484, 293.374, 52772.701 23/03/02,17:54:36,10,09,1, 12.0,1,1, 3.000, 10562.819, 292.860, 52768.902 23/03/02,17:54:36,11,09,1, 12.0,1,1, 3.000, 10559.377, 292.887, 52767.674 23/03/02,17:54:36,12,09,1, 12.0,1,1, 3.000, 10562.424, 293.229, 52772.563 23/03/02,17:54:36,13,09,1, 12.0,1,1, 3.000, 10560.915, 292.718, 52766.245 23/03/02,17:54:36,14,09,1, 12.0,1,1, 3.000, 10559.507, 293.234, 52769.974 23/03/02,17:54:36,15,09,1, 12.0,1,1, 3.000, 10563.016, 293.296, 52771.333 23/03/02,17:54:36,16,09,1, 12.0,1,1, 3.000, 10560.000, 292.908, 52766.348 23/03/02,17:54:36,17,09,1, 12.0,1,1, 3.000, 10561.456, 293.435, 52772.715 23/03/02,17:54:36,18,09,1, 12.0,1,1, 3.000, 10562.883, 292.880, 52768.935 23/03/02,17:54:36,19,09,1, 12.0,1,1, 3.000, 10559.439, 292.867, 52767.589 23/03/02,17:54:37,00,10,1, 11.8,1,1, 3.000, 10559.437, 292.867, 52767.589 23/03/02,17:54:37,01,10,1, 11.8,1,1, 3.000, 10561.241, 293.473, 52772.412 23/03/02,17:54:37,02,10,1, 11.8,1,1, 3.000, 10562.958, 293.055, 52769.347 23/03/02,17:54:37,03,10,1, 11.8,1,1, 3.000, 10559.577, 292.929, 52767.501 23/03/02,17:54:37,04,10,1, 11.8,1,1, 3.000, 10562.435, 293.289, 52772.611 23/03/02,17:54:37,05,10,1, 11.8,1,1, 3.000, 10561.231, 292.747, 52766.572 23/03/02,17:54:37,06,10,1, 11.8,1,1, 3.000, 10559.462, 293.247, 52769.578 23/03/02,17:54:37,07,10,1, 11.8,1,1, 3.000, 10562.865, 293.326, 52771.378 23/03/02,17:54:37,08,10,1, 11.8,1,1, 3.000, 10560.042, 292.944, 52766.349 23/03/02,17:54:37,09,10,1, 11.8,1,1, 3.000, 10561.232, 293.486, 52772.402 23/03/02,17:54:37,10,10,1, 11.8,1,1, 3.000, 10562.937, 293.010, 52769.349 23/03/02,17:54:37,11,10,1, 11.8,1,1, 3.000, 10559.628, 292.904, 52767.556 23/03/02,17:54:37,12,10,1, 11.8,1,1, 3.000, 10562.404, 293.274, 52772.624 23/03/02,17:54:37,13,10,1, 11.8,1,1, 3.000, 10561.262, 292.773, 52766.603 23/03/02,17:54:37,14,10,1, 11.8,1,1, 3.000, 10559.433, 293.242, 52769.539 23/03/02,17:54:37,15,10,1, 11.8,1,1, 3.000, 10562.833, 293.334, 52771.431 23/03/02,17:54:37,16,10,1, 11.8,1,1, 3.000, 10560.087, 292.943, 52766.325 23/03/02,17:54:37,17,10,1, 11.8,1,1, 3.000, 10561.204, 293.482, 52772.339 23/03/02,17:54:37,18,10,1, 11.8,1,1, 3.000, 10563.051, 293.013, 52769.446 23/03/02,17:54:37,19,10,1, 11.8,1,1, 3.000, 10559.668, 292.916, 52767.550 23/03/02,17:54:38,00,08,1, 11.9,1,1, 2.998, 10559.663, 292.916, 52767.550 23/03/02,17:54:38,01,08,1, 11.9,1,1, 2.998, 10560.958, 293.522, 52772.118 23/03/02,17:54:38,02,08,1, 11.9,1,1, 2.998, 10563.164, 293.122, 52769.807 23/03/02,17:54:38,03,08,1, 11.9,1,1, 2.998, 10559.704, 292.951, 52767.322 23/03/02,17:54:38,04,08,1, 11.9,1,1, 2.998, 10562.384, 293.360, 52772.845 23/03/02,17:54:38,05,08,1, 11.9,1,1, 2.998, 10561.665, 292.779, 52766.859 23/03/02,17:54:38,06,08,1, 11.9,1,1, 2.998, 10559.343, 293.163, 52769.079 23/03/02,17:54:38,07,08,1, 11.9,1,1, 2.998, 10562.825, 293.407, 52771.714 23/03/02,17:54:38,08,08,1, 11.9,1,1, 2.998, 10560.102, 292.986, 52766.063 23/03/02,17:54:38,09,08,1, 11.9,1,1, 2.998, 10560.861, 293.577, 52772.086 23/03/02,17:54:38,10,08,1, 11.9,1,1, 2.998, 10563.210, 293.140, 52769.935 23/03/02,17:54:38,11,08,1, 11.9,1,1, 2.998, 10559.736, 292.988, 52767.250 23/03/02,17:54:38,12,08,1, 11.9,1,1, 2.998, 10562.396, 293.372, 52772.926 23/03/02,17:54:38,13,08,1, 11.9,1,1, 2.998, 10561.747, 292.772, 52766.845 23/03/02,17:54:38,14,08,1, 11.9,1,1, 2.998, 10559.329, 293.201, 52768.999 23/03/02,17:54:38,15,08,1, 11.9,1,1, 2.998, 10562.836, 293.364, 52771.755 23/03/02,17:54:38,16,08,1, 11.9,1,1, 2.998, 10560.207, 292.936, 52765.985 23/03/02,17:54:38,17,08,1, 11.9,1,1, 2.998, 10560.809, 293.585, 52772.057 23/03/02,17:54:38,18,08,1, 11.9,1,1, 2.998, 10563.215, 293.162, 52769.982 23/03/02,17:54:38,19,08,1, 11.9,1,1, 2.998, 10559.736, 293.004, 52767.137 23/03/02,17:54:39,00,08,1, 11.8,1,1, 2.998, 10559.729, 293.004, 52767.137 23/03/02,17:54:39,01,08,1, 11.8,1,1, 2.998, 10560.539, 293.580, 52771.599 23/03/02,17:54:39,02,08,1, 11.8,1,1, 2.998, 10563.194, 293.241, 52770.321 23/03/02,17:54:39,03,08,1, 11.8,1,1, 2.998, 10559.822, 293.041, 52767.089 23/03/02,17:54:39,04,08,1, 11.8,1,1, 2.998, 10562.326, 293.466, 52772.966 23/03/02,17:54:39,05,08,1, 11.8,1,1, 2.998, 10562.055, 292.841, 52767.392 23/03/02,17:54:39,06,08,1, 11.8,1,1, 2.998, 10559.403, 293.188, 52768.704 23/03/02,17:54:39,07,08,1, 11.8,1,1, 2.998, 10562.773, 293.381, 52771.951 23/03/02,17:54:39,08,08,1, 11.8,1,1, 2.998, 10560.352, 293.008, 52766.056 23/03/02,17:54:39,09,08,1, 11.8,1,1, 2.998, 10560.548, 293.555, 52771.574 23/03/02,17:54:39,10,08,1, 11.8,1,1, 2.998, 10563.210, 293.317, 52770.311 23/03/02,17:54:39,11,08,1, 11.8,1,1, 2.998, 10559.877, 293.043, 52767.124 23/03/02,17:54:39,12,08,1, 11.8,1,1, 2.998, 10562.282, 293.448, 52772.950 23/03/02,17:54:39,13,08,1, 11.8,1,1, 2.998, 10562.139, 292.878, 52767.474 23/03/02,17:54:39,14,08,1, 11.8,1,1, 2.998, 10559.377, 293.188, 52768.701 23/03/02,17:54:39,15,08,1, 11.8,1,1, 2.998, 10562.735, 293.377, 52771.923 23/03/02,17:54:39,16,08,1, 11.8,1,1, 2.998, 10560.310, 293.038, 52766.073 23/03/02,17:54:39,17,08,1, 11.8,1,1, 2.998, 10560.563, 293.584, 52771.529 23/03/02,17:54:39,18,08,1, 11.8,1,1, 2.998, 10563.166, 293.272, 52770.339 23/03/02,17:54:39,19,08,1, 11.8,1,1, 2.998, 10559.910, 293.047, 52767.121 23/03/02,17:54:40,00,08,1, 11.9,1,1, 2.999, 10559.905, 293.047, 52767.121 23/03/02,17:54:40,01,08,1, 11.9,1,1, 2.999, 10559.877, 293.514, 52770.792 23/03/02,17:54:40,02,08,1, 11.9,1,1, 2.999, 10563.564, 293.474, 52771.399 23/03/02,17:54:40,03,08,1, 11.9,1,1, 2.999, 10559.910, 292.966, 52766.175 23/03/02,17:54:40,04,08,1, 11.9,1,1, 2.999, 10561.840, 293.569, 52773.215 23/03/02,17:54:40,05,08,1, 11.9,1,1, 2.999, 10562.887, 292.927, 52768.260 23/03/02,17:54:40,06,08,1, 11.9,1,1, 2.999, 10559.133, 293.019, 52767.670 23/03/02,17:54:40,07,08,1, 11.9,1,1, 2.999, 10562.785, 293.504, 52772.806 23/03/02,17:54:40,08,08,1, 11.9,1,1, 2.999, 10560.806, 292.931, 52765.795 23/03/02,17:54:40,09,08,1, 11.9,1,1, 2.999, 10559.819, 293.494, 52770.718 23/03/02,17:54:40,10,08,1, 11.9,1,1, 2.999, 10563.536, 293.493, 52771.386 23/03/02,17:54:40,11,08,1, 11.9,1,1, 2.999, 10559.894, 293.009, 52766.215 23/03/02,17:54:40,12,08,1, 11.9,1,1, 2.999, 10561.860, 293.574, 52773.246 23/03/02,17:54:40,13,08,1, 11.9,1,1, 2.999, 10562.936, 293.027, 52768.332 23/03/02,17:54:40,14,08,1, 11.9,1,1, 2.999, 10559.144, 293.033, 52767.600 23/03/02,17:54:40,15,08,1, 11.9,1,1, 2.999, 10562.766, 293.528, 52772.951 23/03/02,17:54:40,16,08,1, 11.9,1,1, 2.999, 10560.846, 292.909, 52765.776 23/03/02,17:54:40,17,08,1, 11.9,1,1, 2.999, 10559.766, 293.533, 52770.667 23/03/02,17:54:40,18,08,1, 11.9,1,1, 2.999, 10563.557, 293.509, 52771.459 23/03/02,17:54:40,19,08,1, 11.9,1,1, 2.999, 10559.923, 292.991, 52766.174 23/03/02,17:54:41,00,08,1, 11.9,1,1, 2.998, 10559.921, 292.991, 52766.174 23/03/02,17:54:41,01,08,1, 11.9,1,1, 2.998, 10559.596, 293.447, 52770.136 23/03/02,17:54:41,02,08,1, 11.9,1,1, 2.998, 10563.364, 293.515, 52771.712 23/03/02,17:54:41,03,08,1, 11.9,1,1, 2.998, 10560.061, 293.043, 52766.196 23/03/02,17:54:41,04,08,1, 11.9,1,1, 2.998, 10561.563, 293.627, 52772.950 23/03/02,17:54:41,05,08,1, 11.9,1,1, 2.998, 10563.155, 293.091, 52768.962 23/03/02,17:54:41,06,08,1, 11.9,1,1, 2.998, 10559.343, 292.991, 52767.395 23/03/02,17:54:41,07,08,1, 11.9,1,1, 2.998, 10562.663, 293.520, 52772.965 23/03/02,17:54:41,08,08,1, 11.9,1,1, 2.998, 10561.169, 292.933, 52766.139 23/03/02,17:54:41,09,08,1, 11.9,1,1, 2.998, 10559.541, 293.465, 52770.027 23/03/02,17:54:41,10,08,1, 11.9,1,1, 2.998, 10563.344, 293.527, 52771.732 23/03/02,17:54:41,11,08,1, 11.9,1,1, 2.998, 10560.109, 293.034, 52766.103 23/03/02,17:54:41,12,08,1, 11.9,1,1, 2.998, 10561.525, 293.613, 52772.927 23/03/02,17:54:41,13,08,1, 11.9,1,1, 2.998, 10563.185, 293.072, 52769.029 23/03/02,17:54:41,14,08,1, 11.9,1,1, 2.998, 10559.339, 292.999, 52767.295 23/03/02,17:54:41,15,08,1, 11.9,1,1, 2.998, 10562.608, 293.532, 52772.914 23/03/02,17:54:41,16,08,1, 11.9,1,1, 2.998, 10561.216, 292.911, 52766.169 23/03/02,17:54:41,17,08,1, 11.9,1,1, 2.998, 10559.500, 293.473, 52769.927 23/03/02,17:54:41,18,08,1, 11.9,1,1, 2.998, 10563.386, 293.568, 52771.725 23/03/02,17:54:41,19,08,1, 11.9,1,1, 2.998, 10560.106, 293.059, 52766.098 23/03/02,17:54:42,00,09,1, 11.9,1,1, 2.996, 10560.105, 293.059, 52766.098 23/03/02,17:54:42,01,09,1, 11.9,1,1, 2.996, 10559.162, 293.328, 52769.279 23/03/02,17:54:42,02,09,1, 11.9,1,1, 2.996, 10563.274, 293.585, 52772.156 23/03/02,17:54:42,03,09,1, 11.9,1,1, 2.996, 10560.247, 293.009, 52765.796 23/03/02,17:54:42,04,09,1, 11.9,1,1, 2.996, 10561.110, 293.657, 52772.601 23/03/02,17:54:42,05,09,1, 11.9,1,1, 2.996, 10563.544, 293.182, 52769.825 23/03/02,17:54:42,06,09,1, 11.9,1,1, 2.996, 10559.487, 292.969, 52766.880 23/03/02,17:54:42,07,09,1, 11.9,1,1, 2.996, 10562.492, 293.506, 52773.242 23/03/02,17:54:42,08,09,1, 11.9,1,1, 2.996, 10561.647, 292.898, 52766.487 23/03/02,17:54:42,09,09,1, 11.9,1,1, 2.996, 10559.196, 293.314, 52769.144 23/03/02,17:54:42,10,09,1, 11.9,1,1, 2.996, 10563.280, 293.586, 52772.219 23/03/02,17:54:42,11,09,1, 11.9,1,1, 2.996, 10560.218, 293.019, 52765.824 23/03/02,17:54:42,12,09,1, 11.9,1,1, 2.996, 10561.020, 293.682, 52772.486 23/03/02,17:54:42,13,09,1, 11.9,1,1, 2.996, 10563.548, 293.244, 52769.888 23/03/02,17:54:42,14,09,1, 11.9,1,1, 2.996, 10559.493, 292.998, 52766.839 23/03/02,17:54:42,15,09,1, 11.9,1,1, 2.996, 10562.462, 293.507, 52773.210 23/03/02,17:54:42,16,09,1, 11.9,1,1, 2.996, 10561.720, 292.876, 52766.639 23/03/02,17:54:42,17,09,1, 11.9,1,1, 2.996, 10559.166, 293.357, 52769.199 23/03/02,17:54:42,18,09,1, 11.9,1,1, 2.996, 10563.251, 293.561, 52772.221 23/03/02,17:54:42,19,09,1, 11.9,1,1, 2.996, 10560.260, 293.034, 52765.825 23/03/02,17:54:43,00,09,1, 11.9,1,1, 3.001, 10560.255, 293.034, 52765.825 23/03/02,17:54:43,01,09,1, 11.9,1,1, 3.001, 10559.058, 293.234, 52768.609 23/03/02,17:54:43,02,09,1, 11.9,1,1, 3.001, 10562.966, 293.580, 52772.299 23/03/02,17:54:43,03,09,1, 11.9,1,1, 3.001, 10560.388, 293.043, 52765.743 23/03/02,17:54:43,04,09,1, 11.9,1,1, 3.001, 10560.537, 293.665, 52771.864 23/03/02,17:54:43,05,09,1, 11.9,1,1, 3.001, 10563.592, 293.357, 52770.525 23/03/02,17:54:43,06,09,1, 11.9,1,1, 3.001, 10559.677, 292.998, 52766.625 23/03/02,17:54:43,07,09,1, 11.9,1,1, 3.001, 10562.148, 293.419, 52772.051 23/03/02,17:54:43,08,09,1, 11.9,1,1, 3.001, 10562.318, 293.052, 52768.312 23/03/02,17:54:43,09,09,1, 11.9,1,1, 3.001, 10559.048, 293.244, 52768.510 23/03/02,17:54:43,10,09,1, 11.9,1,1, 3.001, 10562.668, 293.469, 52771.290 23/03/02,17:54:43,11,09,1, 11.9,1,1, 3.001, 10560.831, 293.209, 52766.863 23/03/02,17:54:43,12,09,1, 11.9,1,1, 3.001, 10560.375, 293.662, 52771.846 23/03/02,17:54:43,13,09,1, 11.9,1,1, 3.001, 10563.254, 293.360, 52769.921 23/03/02,17:54:43,14,09,1, 11.9,1,1, 3.001, 10560.323, 293.090, 52767.261 23/03/02,17:54:43,15,09,1, 11.9,1,1, 3.001, 10561.909, 293.408, 52772.167 23/03/02,17:54:43,16,09,1, 11.9,1,1, 3.001, 10562.156, 293.111, 52768.092 23/03/02,17:54:43,17,09,1, 11.9,1,1, 3.001, 10559.619, 293.131, 52768.328 23/03/02,17:54:43,18,09,1, 11.9,1,1, 3.001, 10562.363, 293.476, 52771.667 23/03/02,17:54:43,19,09,1, 11.9,1,1, 3.001, 10560.832, 293.177, 52766.878 23/03/02,17:54:44,00,08,1, 11.9,1,1, 2.998, 10560.831, 293.177, 52766.878 23/03/02,17:54:44,01,08,1, 11.9,1,1, 2.998, 10559.556, 293.050, 52767.817 23/03/02,17:54:44,02,08,1, 11.9,1,1, 2.998, 10562.253, 293.474, 52771.866 23/03/02,17:54:44,03,08,1, 11.9,1,1, 2.998, 10561.013, 293.137, 52766.811 23/03/02,17:54:44,04,08,1, 11.9,1,1, 2.998, 10560.055, 293.483, 52770.260 23/03/02,17:54:44,05,08,1, 11.9,1,1, 2.998, 10563.081, 293.533, 52771.153 23/03/02,17:54:44,06,08,1, 11.9,1,1, 2.998, 10560.425, 293.144, 52767.005 23/03/02,17:54:44,07,08,1, 11.9,1,1, 2.998, 10561.624, 293.456, 52772.113 23/03/02,17:54:44,08,08,1, 11.9,1,1, 2.998, 10562.617, 293.177, 52768.775 23/03/02,17:54:44,09,08,1, 11.9,1,1, 2.998, 10559.608, 293.101, 52767.797 23/03/02,17:54:44,10,08,1, 11.9,1,1, 2.998, 10562.184, 293.473, 52771.964 23/03/02,17:54:44,11,08,1, 11.9,1,1, 2.998, 10561.040, 293.134, 52766.833 23/03/02,17:54:44,12,08,1, 11.9,1,1, 2.998, 10560.007, 293.431, 52770.163 23/03/02,17:54:44,13,08,1, 11.9,1,1, 2.998, 10563.070, 293.513, 52771.236 23/03/02,17:54:44,14,08,1, 11.9,1,1, 2.998, 10560.465, 293.148, 52767.085 23/03/02,17:54:44,15,08,1, 11.9,1,1, 2.998, 10561.599, 293.509, 52772.165 23/03/02,17:54:44,16,08,1, 11.9,1,1, 2.998, 10562.701, 293.114, 52768.933 23/03/02,17:54:44,17,08,1, 11.9,1,1, 2.998, 10559.654, 293.072, 52767.844 23/03/02,17:54:44,18,08,1, 11.9,1,1, 2.998, 10562.201, 293.474, 52772.012 23/03/02,17:54:44,19,08,1, 11.9,1,1, 2.998, 10561.105, 293.137, 52766.899 23/03/02,17:54:45,00,09,1, 12.0,1,1, 2.999, 10561.098, 293.137, 52766.899 23/03/02,17:54:45,01,09,1, 12.0,1,1, 2.999, 10559.849, 293.079, 52767.623 23/03/02,17:54:45,02,09,1, 12.0,1,1, 2.999, 10562.069, 293.448, 52771.943 23/03/02,17:54:45,03,09,1, 12.0,1,1, 2.999, 10561.396, 293.132, 52767.200 23/03/02,17:54:45,04,09,1, 12.0,1,1, 2.999, 10559.766, 293.372, 52769.431 23/03/02,17:54:45,05,09,1, 12.0,1,1, 2.999, 10562.752, 293.526, 52771.419 23/03/02,17:54:45,06,09,1, 12.0,1,1, 2.999, 10560.645, 293.236, 52767.097 23/03/02,17:54:45,07,09,1, 12.0,1,1, 2.999, 10561.253, 293.530, 52771.841 23/03/02,17:54:45,08,09,1, 12.0,1,1, 2.999, 10562.915, 293.256, 52769.755 23/03/02,17:54:45,09,09,1, 12.0,1,1, 2.999, 10559.963, 293.158, 52767.694 23/03/02,17:54:45,10,09,1, 12.0,1,1, 2.999, 10562.046, 293.405, 52771.925 23/03/02,17:54:45,11,09,1, 12.0,1,1, 2.999, 10561.439, 293.142, 52767.239 23/03/02,17:54:45,12,09,1, 12.0,1,1, 2.999, 10559.715, 293.400, 52769.366 23/03/02,17:54:45,13,09,1, 12.0,1,1, 2.999, 10562.726, 293.552, 52771.444 23/03/02,17:54:45,14,09,1, 12.0,1,1, 2.999, 10560.623, 293.216, 52767.068 23/03/02,17:54:45,15,09,1, 12.0,1,1, 2.999, 10561.213, 293.501, 52771.745 23/03/02,17:54:45,16,09,1, 12.0,1,1, 2.999, 10562.887, 293.279, 52769.720 23/03/02,17:54:45,17,09,1, 12.0,1,1, 2.999, 10559.970, 293.077, 52767.623 23/03/02,17:54:45,18,09,1, 12.0,1,1, 2.999, 10562.048, 293.403, 52772.013 23/03/02,17:54:45,19,09,1, 12.0,1,1, 2.999, 10561.461, 293.120, 52767.327 23/03/02,17:54:46,00,10,1, 11.9,1,1, 3.001, 10561.457, 293.120, 52767.327 23/03/02,17:54:46,01,10,1, 11.9,1,1, 3.001, 10560.166, 293.108, 52767.270 23/03/02,17:54:46,02,10,1, 11.9,1,1, 3.001, 10561.956, 293.430, 52772.191 23/03/02,17:54:46,03,10,1, 11.9,1,1, 3.001, 10561.908, 293.061, 52767.713 23/03/02,17:54:46,04,10,1, 11.9,1,1, 3.001, 10559.486, 293.239, 52768.538 23/03/02,17:54:46,05,10,1, 11.9,1,1, 3.001, 10562.549, 293.559, 52771.751 23/03/02,17:54:46,06,10,1, 11.9,1,1, 3.001, 10560.754, 293.197, 52766.838 23/03/02,17:54:46,07,10,1, 11.9,1,1, 3.001, 10560.677, 293.503, 52771.195 23/03/02,17:54:46,08,10,1, 11.9,1,1, 3.001, 10563.176, 293.391, 52770.502 23/03/02,17:54:46,09,10,1, 11.9,1,1, 3.001, 10560.190, 293.095, 52767.264 23/03/02,17:54:46,10,10,1, 11.9,1,1, 3.001, 10561.923, 293.447, 52772.226 23/03/02,17:54:46,11,10,1, 11.9,1,1, 3.001, 10561.995, 293.075, 52767.857 23/03/02,17:54:46,12,10,1, 11.9,1,1, 3.001, 10559.524, 293.267, 52768.485 23/03/02,17:54:46,13,10,1, 11.9,1,1, 3.001, 10562.436, 293.565, 52771.746 23/03/02,17:54:46,14,10,1, 11.9,1,1, 3.001, 10560.759, 293.237, 52766.763 23/03/02,17:54:46,15,10,1, 11.9,1,1, 3.001, 10560.686, 293.575, 52771.209 23/03/02,17:54:46,16,10,1, 11.9,1,1, 3.001, 10563.206, 293.432, 52770.582 23/03/02,17:54:46,17,10,1, 11.9,1,1, 3.001, 10560.189, 293.129, 52767.250 23/03/02,17:54:46,18,10,1, 11.9,1,1, 3.001, 10561.902, 293.394, 52772.227 23/03/02,17:54:46,19,10,1, 11.9,1,1, 3.001, 10562.083, 293.120, 52767.895 23/03/02,17:54:47,00,09,1, 11.8,1,1, 2.998, 10562.083, 293.120, 52767.895 23/03/02,17:54:47,01,09,1, 11.8,1,1, 2.998, 10560.375, 293.223, 52767.247 23/03/02,17:54:47,02,09,1, 11.8,1,1, 2.998, 10561.785, 293.460, 52772.115 23/03/02,17:54:47,03,09,1, 11.8,1,1, 2.998, 10562.446, 293.167, 52768.570 23/03/02,17:54:47,04,09,1, 11.8,1,1, 2.998, 10559.624, 293.185, 52767.995 23/03/02,17:54:47,05,09,1, 11.8,1,1, 2.998, 10562.255, 293.500, 52771.778 23/03/02,17:54:47,06,09,1, 11.8,1,1, 2.998, 10560.977, 293.272, 52766.945 23/03/02,17:54:47,07,09,1, 11.8,1,1, 2.998, 10560.251, 293.492, 52770.401 23/03/02,17:54:47,08,09,1, 11.8,1,1, 2.998, 10563.030, 293.552, 52770.954 23/03/02,17:54:47,09,09,1, 11.8,1,1, 2.998, 10560.464, 293.184, 52767.200 23/03/02,17:54:47,10,09,1, 11.8,1,1, 2.998, 10561.676, 293.430, 52772.073 23/03/02,17:54:47,11,09,1, 11.8,1,1, 2.998, 10562.493, 293.199, 52768.610 23/03/02,17:54:47,12,09,1, 11.8,1,1, 2.998, 10559.636, 293.157, 52767.942 23/03/02,17:54:47,13,09,1, 11.8,1,1, 2.998, 10562.228, 293.477, 52771.787 23/03/02,17:54:47,14,09,1, 11.8,1,1, 2.998, 10561.039, 293.211, 52766.928 23/03/02,17:54:47,15,09,1, 11.8,1,1, 2.998, 10560.184, 293.541, 52770.252 23/03/02,17:54:47,16,09,1, 11.8,1,1, 2.998, 10563.036, 293.547, 52771.100 23/03/02,17:54:47,17,09,1, 11.8,1,1, 2.998, 10560.492, 293.224, 52767.201 23/03/02,17:54:47,18,09,1, 11.8,1,1, 2.998, 10561.659, 293.478, 52772.047 23/03/02,17:54:47,19,09,1, 11.8,1,1, 2.998, 10562.612, 293.195, 52768.768 23/03/02,17:54:48,00,10,1, 11.9,1,1, 2.998, 10562.608, 293.195, 52768.768 23/03/02,17:54:48,01,10,1, 11.9,1,1, 2.998, 10560.589, 293.198, 52766.869 23/03/02,17:54:48,02,10,1, 11.9,1,1, 2.998, 10561.334, 293.527, 52771.903 23/03/02,17:54:48,03,10,1, 11.9,1,1, 2.998, 10562.953, 293.234, 52769.512 23/03/02,17:54:48,04,10,1, 11.9,1,1, 2.998, 10559.816, 293.074, 52767.511 23/03/02,17:54:48,05,10,1, 11.9,1,1, 2.998, 10562.100, 293.467, 52772.015 23/03/02,17:54:48,06,10,1, 11.9,1,1, 2.998, 10561.382, 293.144, 52767.085 23/03/02,17:54:48,07,10,1, 11.9,1,1, 2.998, 10559.717, 293.422, 52769.429 23/03/02,17:54:48,08,10,1, 11.9,1,1, 2.998, 10562.872, 293.604, 52771.476 23/03/02,17:54:48,09,10,1, 11.9,1,1, 2.998, 10560.616, 293.248, 52766.906 23/03/02,17:54:48,10,10,1, 11.9,1,1, 2.998, 10561.281, 293.563, 52771.960 23/03/02,17:54:48,11,10,1, 11.9,1,1, 2.998, 10562.964, 293.283, 52769.663 23/03/02,17:54:48,12,10,1, 11.9,1,1, 2.998, 10559.866, 293.037, 52767.436 23/03/02,17:54:48,13,10,1, 11.9,1,1, 2.998, 10562.145, 293.429, 52772.120 23/03/02,17:54:48,14,10,1, 11.9,1,1, 2.998, 10561.416, 293.072, 52767.103 23/03/02,17:54:48,15,10,1, 11.9,1,1, 2.998, 10559.652, 293.374, 52769.323 23/03/02,17:54:48,16,10,1, 11.9,1,1, 2.998, 10562.830, 293.582, 52771.506 23/03/02,17:54:48,17,10,1, 11.9,1,1, 2.998, 10560.600, 293.235, 52766.903 23/03/02,17:54:48,18,10,1, 11.9,1,1, 2.998, 10561.235, 293.526, 52771.833 23/03/02,17:54:48,19,10,1, 11.9,1,1, 2.998, 10563.051, 293.283, 52769.712 23/03/02,17:54:49,00,10,1, 11.9,1,1, 2.997, 10563.051, 293.283, 52769.712 23/03/02,17:54:49,01,10,1, 11.9,1,1, 2.997, 10560.125, 293.058, 52765.584 23/03/02,17:54:49,02,10,1, 11.9,1,1, 2.997, 10560.870, 293.745, 52772.473 23/03/02,17:54:49,03,10,1, 11.9,1,1, 2.997, 10563.700, 293.295, 52770.034 23/03/02,17:54:49,04,10,1, 11.9,1,1, 2.997, 10559.425, 292.967, 52766.623 23/03/02,17:54:49,05,10,1, 11.9,1,1, 2.997, 10562.541, 293.598, 52773.408 23/03/02,17:54:49,06,10,1, 11.9,1,1, 2.997, 10561.894, 292.924, 52766.606 23/03/02,17:54:49,07,10,1, 11.9,1,1, 2.997, 10559.072, 293.283, 52768.862 23/03/02,17:54:49,08,10,1, 11.9,1,1, 2.997, 10563.259, 293.607, 52772.404 23/03/02,17:54:49,09,10,1, 11.9,1,1, 2.997, 10560.193, 293.044, 52765.506 23/03/02,17:54:49,10,10,1, 11.9,1,1, 2.997, 10560.777, 293.746, 52772.440 23/03/02,17:54:49,11,10,1, 11.9,1,1, 2.997, 10563.679, 293.347, 52770.146 23/03/02,17:54:49,12,10,1, 11.9,1,1, 2.997, 10559.568, 293.123, 52767.416 23/03/02,17:54:49,13,10,1, 11.9,1,1, 2.997, 10562.581, 293.570, 52773.081 23/03/02,17:54:49,14,10,1, 11.9,1,1, 2.997, 10561.634, 292.897, 52766.644 23/03/02,17:54:49,15,10,1, 11.9,1,1, 2.997, 10559.404, 293.338, 52769.294 23/03/02,17:54:49,16,10,1, 11.9,1,1, 2.997, 10563.059, 293.518, 52771.763 23/03/02,17:54:49,17,10,1, 11.9,1,1, 2.997, 10560.149, 293.133, 52765.892 23/03/02,17:54:49,18,10,1, 11.9,1,1, 2.997, 10561.039, 293.727, 52772.302 23/03/02,17:54:49,19,10,1, 11.9,1,1, 2.997, 10563.311, 293.273, 52769.767 23/03/02,17:54:50,00,10,1, 11.9,1,1, 2.999, 10563.309, 293.273, 52769.767 23/03/02,17:54:50,01,10,1, 11.9,1,1, 2.999, 10560.499, 293.072, 52765.793 23/03/02,17:54:50,02,10,1, 11.9,1,1, 2.999, 10560.309, 293.660, 52771.442 23/03/02,17:54:50,03,10,1, 11.9,1,1, 2.999, 10563.482, 293.445, 52770.712 23/03/02,17:54:50,04,10,1, 11.9,1,1, 2.999, 10559.864, 293.122, 52766.667 23/03/02,17:54:50,05,10,1, 11.9,1,1, 2.999, 10562.240, 293.567, 52773.231 23/03/02,17:54:50,06,10,1, 11.9,1,1, 2.999, 10562.462, 292.984, 52767.643 23/03/02,17:54:50,07,10,1, 11.9,1,1, 2.999, 10559.309, 293.201, 52768.331 23/03/02,17:54:50,08,10,1, 11.9,1,1, 2.999, 10562.868, 293.560, 52772.309 23/03/02,17:54:50,09,10,1, 11.9,1,1, 2.999, 10560.522, 293.032, 52765.704 23/03/02,17:54:50,10,10,1, 11.9,1,1, 2.999, 10560.227, 293.672, 52771.323 23/03/02,17:54:50,11,10,1, 11.9,1,1, 2.999, 10563.489, 293.414, 52770.707 23/03/02,17:54:50,12,10,1, 11.9,1,1, 2.999, 10559.834, 293.069, 52766.660 23/03/02,17:54:50,13,10,1, 11.9,1,1, 2.999, 10562.206, 293.640, 52773.209 23/03/02,17:54:50,14,10,1, 11.9,1,1, 2.999, 10562.534, 292.972, 52767.708 23/03/02,17:54:50,15,10,1, 11.9,1,1, 2.999, 10559.318, 293.210, 52768.256 23/03/02,17:54:50,16,10,1, 11.9,1,1, 2.999, 10562.905, 293.525, 52772.397 23/03/02,17:54:50,17,10,1, 11.9,1,1, 2.999, 10560.572, 293.037, 52765.747 23/03/02,17:54:50,18,10,1, 11.9,1,1, 2.999, 10560.173, 293.613, 52771.189 23/03/02,17:54:50,19,10,1, 11.9,1,1, 2.999, 10563.382, 293.453, 52770.830 23/03/02,17:54:51,00,10,1, 11.9,1,1, 2.996, 10563.376, 293.453, 52770.830 23/03/02,17:54:51,01,10,1, 11.9,1,1, 2.996, 10561.627, 293.115, 52766.896 23/03/02,17:54:51,02,10,1, 11.9,1,1, 2.996, 10559.440, 293.421, 52769.091 23/03/02,17:54:51,03,10,1, 11.9,1,1, 2.996, 10563.103, 293.653, 52771.871 23/03/02,17:54:51,04,10,1, 11.9,1,1, 2.996, 10560.571, 293.174, 52766.492 23/03/02,17:54:51,05,10,1, 11.9,1,1, 2.996, 10561.175, 293.616, 52772.052 23/03/02,17:54:51,06,10,1, 11.9,1,1, 2.996, 10563.315, 293.298, 52769.863 23/03/02,17:54:51,07,10,1, 11.9,1,1, 2.996, 10559.735, 293.044, 52767.050 23/03/02,17:54:51,08,10,1, 11.9,1,1, 2.996, 10562.192, 293.502, 52772.516 23/03/02,17:54:51,09,10,1, 11.9,1,1, 2.996, 10561.697, 293.108, 52766.997 23/03/02,17:54:51,10,10,1, 11.9,1,1, 2.996, 10559.451, 293.365, 52769.028 23/03/02,17:54:51,11,10,1, 11.9,1,1, 2.996, 10563.010, 293.642, 52771.912 23/03/02,17:54:51,12,10,1, 11.9,1,1, 2.996, 10560.368, 293.037, 52765.139 23/03/02,17:54:51,13,10,1, 11.9,1,1, 2.996, 10561.184, 293.753, 52772.925 23/03/02,17:54:51,14,10,1, 11.9,1,1, 2.996, 10563.680, 293.265, 52769.525 23/03/02,17:54:51,15,10,1, 11.9,1,1, 2.996, 10559.165, 292.967, 52766.566 23/03/02,17:54:51,16,10,1, 11.9,1,1, 2.996, 10562.735, 293.623, 52773.596 23/03/02,17:54:51,17,10,1, 11.9,1,1, 2.996, 10561.568, 292.884, 52766.076 23/03/02,17:54:51,18,10,1, 11.9,1,1, 2.996, 10559.037, 293.395, 52769.372 23/03/02,17:54:51,19,10,1, 11.9,1,1, 2.996, 10563.585, 293.680, 52772.404 23/03/02,17:54:52,00,10,1, 11.8,1,1, 3.000, 10563.585, 293.680, 52772.404 23/03/02,17:54:52,01,10,1, 11.8,1,1, 3.000, 10562.425, 292.925, 52766.910 23/03/02,17:54:52,02,10,1, 11.8,1,1, 3.000, 10558.781, 293.190, 52768.155 23/03/02,17:54:52,03,10,1, 11.8,1,1, 3.000, 10563.401, 293.688, 52773.064 23/03/02,17:54:52,04,10,1, 11.8,1,1, 3.000, 10560.423, 293.025, 52765.133 23/03/02,17:54:52,05,10,1, 11.8,1,1, 3.000, 10560.373, 293.673, 52772.005 23/03/02,17:54:52,06,10,1, 11.8,1,1, 3.000, 10564.003, 293.472, 52770.932 23/03/02,17:54:52,07,10,1, 11.8,1,1, 3.000, 10559.470, 292.960, 52765.887 23/03/02,17:54:52,08,10,1, 11.8,1,1, 3.000, 10562.382, 293.692, 52773.795 23/03/02,17:54:52,09,10,1, 11.8,1,1, 3.000, 10562.541, 292.964, 52767.007 23/03/02,17:54:52,10,10,1, 11.8,1,1, 3.000, 10558.770, 293.214, 52768.043 23/03/02,17:54:52,11,10,1, 11.8,1,1, 3.000, 10563.375, 293.711, 52773.069 23/03/02,17:54:52,12,10,1, 11.8,1,1, 3.000, 10560.537, 292.986, 52765.119 23/03/02,17:54:52,13,10,1, 11.8,1,1, 3.000, 10560.272, 293.676, 52771.844 23/03/02,17:54:52,14,10,1, 11.8,1,1, 3.000, 10564.104, 293.457, 52771.002 23/03/02,17:54:52,15,10,1, 11.8,1,1, 3.000, 10559.541, 292.948, 52765.864 23/03/02,17:54:52,16,10,1, 11.8,1,1, 3.000, 10562.303, 293.662, 52773.816 23/03/02,17:54:52,17,10,1, 11.8,1,1, 3.000, 10562.680, 292.882, 52767.191 23/03/02,17:54:52,18,10,1, 11.8,1,1, 3.000, 10558.794, 293.189, 52767.848 23/03/02,17:54:52,19,10,1, 11.8,1,1, 3.000, 10563.331, 293.676, 52773.065 23/03/02,17:54:53,00,10,1, 11.9,1,1, 2.997, 10563.326, 293.676, 52773.065 23/03/02,17:54:53,01,10,1, 11.9,1,1, 2.997, 10563.345, 293.067, 52768.366 23/03/02,17:54:53,02,10,1, 11.9,1,1, 2.997, 10559.019, 293.002, 52767.169 23/03/02,17:54:53,03,10,1, 11.9,1,1, 2.997, 10563.049, 293.668, 52773.373 23/03/02,17:54:53,04,10,1, 11.9,1,1, 2.997, 10561.131, 292.930, 52765.474 23/03/02,17:54:53,05,10,1, 11.9,1,1, 2.997, 10559.568, 293.569, 52770.459 23/03/02,17:54:53,06,10,1, 11.9,1,1, 2.997, 10563.918, 293.635, 52771.901 23/03/02,17:54:53,07,10,1, 11.9,1,1, 2.997, 10559.934, 293.032, 52765.535 23/03/02,17:54:53,08,10,1, 11.9,1,1, 2.997, 10561.800, 293.771, 52773.487 23/03/02,17:54:53,09,10,1, 11.9,1,1, 2.997, 10563.380, 293.076, 52768.561 23/03/02,17:54:53,10,10,1, 11.9,1,1, 2.997, 10559.002, 293.065, 52767.043 23/03/02,17:54:53,11,10,1, 11.9,1,1, 2.997, 10563.040, 293.643, 52773.429 23/03/02,17:54:53,12,10,1, 11.9,1,1, 2.997, 10561.212, 292.944, 52765.566 23/03/02,17:54:53,13,10,1, 11.9,1,1, 2.997, 10559.475, 293.573, 52770.273 23/03/02,17:54:53,14,10,1, 11.9,1,1, 2.997, 10563.955, 293.686, 52771.957 23/03/02,17:54:53,15,10,1, 11.9,1,1, 2.997, 10559.929, 293.031, 52765.551 23/03/02,17:54:53,16,10,1, 11.9,1,1, 2.997, 10561.727, 293.740, 52773.373 23/03/02,17:54:53,17,10,1, 11.9,1,1, 2.997, 10563.472, 293.102, 52768.749 23/03/02,17:54:53,18,10,1, 11.9,1,1, 2.997, 10559.099, 293.005, 52766.990 23/03/02,17:54:53,19,10,1, 11.9,1,1, 2.997, 10562.961, 293.675, 52773.387 23/03/02,17:54:54,00,10,1, 11.8,1,1, 2.999, 10562.959, 293.675, 52773.387 23/03/02,17:54:54,01,10,1, 11.8,1,1, 2.999, 10564.014, 293.317, 52770.065 23/03/02,17:54:54,02,10,1, 11.8,1,1, 2.999, 10559.341, 292.997, 52766.201 23/03/02,17:54:54,03,10,1, 11.8,1,1, 2.999, 10562.774, 293.671, 52773.784 23/03/02,17:54:54,04,10,1, 11.8,1,1, 2.999, 10562.066, 292.916, 52766.253 23/03/02,17:54:54,05,10,1, 11.8,1,1, 2.999, 10558.968, 293.358, 52768.852 23/03/02,17:54:54,06,10,1, 11.8,1,1, 2.999, 10563.665, 293.778, 52772.753 23/03/02,17:54:54,07,10,1, 11.8,1,1, 2.999, 10560.339, 293.011, 52765.197 23/03/02,17:54:54,08,10,1, 11.8,1,1, 2.999, 10560.903, 293.783, 52772.625 23/03/02,17:54:54,09,10,1, 11.8,1,1, 2.999, 10564.063, 293.386, 52770.190 23/03/02,17:54:54,10,10,1, 11.8,1,1, 2.999, 10559.321, 292.963, 52766.102 23/03/02,17:54:54,11,10,1, 11.8,1,1, 2.999, 10562.813, 293.587, 52773.328 23/03/02,17:54:54,12,10,1, 11.8,1,1, 2.999, 10561.861, 292.939, 52766.436 23/03/02,17:54:54,13,10,1, 11.8,1,1, 2.999, 10559.294, 293.384, 52769.193 23/03/02,17:54:54,14,10,1, 11.8,1,1, 2.999, 10563.441, 293.609, 52772.241 23/03/02,17:54:54,15,10,1, 11.8,1,1, 2.999, 10560.305, 293.055, 52765.598 23/03/02,17:54:54,16,10,1, 11.8,1,1, 2.999, 10561.122, 293.799, 52772.577 23/03/02,17:54:54,17,10,1, 11.8,1,1, 2.999, 10563.761, 293.310, 52769.941 23/03/02,17:54:54,18,10,1, 11.8,1,1, 2.999, 10559.606, 293.071, 52766.766 23/03/02,17:54:54,19,10,1, 11.8,1,1, 2.999, 10562.771, 293.614, 52773.469 23/03/02,17:54:55,00,10,1, 11.9,1,1, 3.000, 10562.767, 293.614, 52773.469 23/03/02,17:54:55,01,10,1, 11.9,1,1, 3.000, 10563.805, 293.501, 52770.734 23/03/02,17:54:55,02,10,1, 11.9,1,1, 3.000, 10559.927, 293.159, 52766.413 23/03/02,17:54:55,03,10,1, 11.9,1,1, 3.000, 10562.445, 293.682, 52773.330 23/03/02,17:54:55,04,10,1, 11.9,1,1, 3.000, 10562.740, 293.051, 52767.550 23/03/02,17:54:55,05,10,1, 11.9,1,1, 3.000, 10559.395, 293.239, 52768.166 23/03/02,17:54:55,06,10,1, 11.9,1,1, 3.000, 10563.211, 293.655, 52772.590 23/03/02,17:54:55,07,10,1, 11.9,1,1, 3.000, 10560.762, 293.094, 52765.600 23/03/02,17:54:55,08,10,1, 11.9,1,1, 3.000, 10560.409, 293.744, 52771.331 23/03/02,17:54:55,09,10,1, 11.9,1,1, 3.000, 10563.825, 293.529, 52770.889 23/03/02,17:54:55,10,10,1, 11.9,1,1, 3.000, 10559.987, 293.164, 52766.386 23/03/02,17:54:55,11,10,1, 11.9,1,1, 3.000, 10562.372, 293.709, 52773.317 23/03/02,17:54:55,12,10,1, 11.9,1,1, 3.000, 10562.776, 293.046, 52767.746 23/03/02,17:54:55,13,10,1, 11.9,1,1, 3.000, 10559.361, 293.265, 52768.055 23/03/02,17:54:55,14,10,1, 11.9,1,1, 3.000, 10563.194, 293.627, 52772.604 23/03/02,17:54:55,15,10,1, 11.9,1,1, 3.000, 10560.828, 293.057, 52765.667 23/03/02,17:54:55,16,10,1, 11.9,1,1, 3.000, 10560.336, 293.674, 52771.265 23/03/02,17:54:55,17,10,1, 11.9,1,1, 3.000, 10563.812, 293.559, 52770.976 23/03/02,17:54:55,18,10,1, 11.9,1,1, 3.000, 10559.994, 293.127, 52766.355 23/03/02,17:54:55,19,10,1, 11.9,1,1, 3.000, 10562.350, 293.706, 52773.348 23/03/02,17:54:56,00,10,1, 11.9,1,1, 2.999, 10562.350, 293.706, 52773.348 23/03/02,17:54:56,01,10,1, 11.9,1,1, 2.999, 10563.777, 293.671, 52771.690 23/03/02,17:54:56,02,10,1, 11.9,1,1, 2.999, 10560.250, 293.176, 52765.818 23/03/02,17:54:56,03,10,1, 11.9,1,1, 2.999, 10561.812, 293.850, 52773.142 23/03/02,17:54:56,04,10,1, 11.9,1,1, 2.999, 10563.591, 293.207, 52768.963 23/03/02,17:54:56,05,10,1, 11.9,1,1, 2.999, 10559.541, 293.205, 52767.222 23/03/02,17:54:56,06,10,1, 11.9,1,1, 2.999, 10563.019, 293.653, 52773.168 23/03/02,17:54:56,07,10,1, 11.9,1,1, 2.999, 10561.735, 293.116, 52766.826 23/03/02,17:54:56,08,10,1, 11.9,1,1, 2.999, 10559.465, 293.459, 52769.176 23/03/02,17:54:56,09,10,1, 11.9,1,1, 2.999, 10563.604, 293.737, 52772.253 23/03/02,17:54:56,10,10,1, 11.9,1,1, 2.999, 10560.700, 293.173, 52765.838 23/03/02,17:54:56,11,10,1, 11.9,1,1, 2.999, 10561.294, 293.736, 52772.356 23/03/02,17:54:56,12,10,1, 11.9,1,1, 2.999, 10563.826, 293.446, 52769.934 23/03/02,17:54:56,13,10,1, 11.9,1,1, 2.999, 10559.706, 293.103, 52766.687 23/03/02,17:54:56,14,10,1, 11.9,1,1, 2.999, 10562.615, 293.685, 52773.038 23/03/02,17:54:56,15,10,1, 11.9,1,1, 2.999, 10562.034, 293.102, 52766.635 23/03/02,17:54:56,16,10,1, 11.9,1,1, 2.999, 10559.448, 293.466, 52768.990 23/03/02,17:54:56,17,10,1, 11.9,1,1, 2.999, 10563.573, 293.777, 52772.294 23/03/02,17:54:56,18,10,1, 11.9,1,1, 2.999, 10560.688, 293.152, 52765.879 23/03/02,17:54:56,19,10,1, 11.9,1,1, 2.999, 10561.258, 293.735, 52772.196 23/03/02,17:54:57,00,10,1, 11.9,1,1, 2.996, 10561.256, 293.735, 52772.196 23/03/02,17:54:57,01,10,1, 11.9,1,1, 2.996, 10563.125, 293.734, 52772.395 23/03/02,17:54:57,02,10,1, 11.9,1,1, 2.996, 10561.140, 293.241, 52766.146 23/03/02,17:54:57,03,10,1, 11.9,1,1, 2.996, 10560.647, 293.705, 52771.146 23/03/02,17:54:57,04,10,1, 11.9,1,1, 2.996, 10563.920, 293.607, 52770.981 23/03/02,17:54:57,05,10,1, 11.9,1,1, 2.996, 10560.418, 293.131, 52766.517 23/03/02,17:54:57,06,10,1, 11.9,1,1, 2.996, 10562.297, 293.644, 52772.752 23/03/02,17:54:57,07,10,1, 11.9,1,1, 2.996, 10562.809, 293.208, 52767.872 23/03/02,17:54:57,08,10,1, 11.9,1,1, 2.996, 10559.908, 293.272, 52767.984 23/03/02,17:54:57,09,10,1, 11.9,1,1, 2.996, 10562.685, 293.620, 52771.953 23/03/02,17:54:57,10,10,1, 11.9,1,1, 2.996, 10561.594, 293.306, 52767.082 23/03/02,17:54:57,11,10,1, 11.9,1,1, 2.996, 10560.573, 293.524, 52770.178 23/03/02,17:54:57,12,10,1, 11.9,1,1, 2.996, 10563.379, 293.674, 52771.151 23/03/02,17:54:57,13,10,1, 11.9,1,1, 2.996, 10560.909, 293.277, 52767.121 23/03/02,17:54:57,14,10,1, 11.9,1,1, 2.996, 10561.800, 293.561, 52771.714 23/03/02,17:54:57,15,10,1, 11.9,1,1, 2.996, 10562.938, 293.387, 52768.960 23/03/02,17:54:57,16,10,1, 11.9,1,1, 2.996, 10560.087, 293.248, 52767.820 23/03/02,17:54:57,17,10,1, 11.9,1,1, 2.996, 10562.566, 293.625, 52771.906 23/03/02,17:54:57,18,10,1, 11.9,1,1, 2.996, 10561.719, 293.347, 52767.311 23/03/02,17:54:57,19,10,1, 11.9,1,1, 2.996, 10560.541, 293.520, 52770.033 23/03/02,17:54:58,00,10,1, 11.8,1,1, 2.998, 10560.539, 293.520, 52770.033 23/03/02,17:54:58,01,10,1, 11.8,1,1, 2.998, 10562.398, 293.571, 52772.103 23/03/02,17:54:58,02,10,1, 11.8,1,1, 2.998, 10562.144, 293.328, 52767.598 23/03/02,17:54:58,03,10,1, 11.8,1,1, 2.998, 10560.164, 293.438, 52769.108 23/03/02,17:54:58,04,10,1, 11.8,1,1, 2.998, 10563.269, 293.737, 52771.692 23/03/02,17:54:58,05,10,1, 11.8,1,1, 2.998, 10561.215, 293.308, 52766.891 23/03/02,17:54:58,06,10,1, 11.8,1,1, 2.998, 10561.370, 293.642, 52771.432 23/03/02,17:54:58,07,10,1, 11.8,1,1, 2.998, 10563.466, 293.515, 52770.001 23/03/02,17:54:58,08,10,1, 11.8,1,1, 2.998, 10560.334, 293.237, 52767.221 23/03/02,17:54:58,09,10,1, 11.8,1,1, 2.998, 10562.363, 293.651, 52772.128 23/03/02,17:54:58,10,10,1, 11.8,1,1, 2.998, 10562.219, 293.330, 52767.677 23/03/02,17:54:58,11,10,1, 11.8,1,1, 2.998, 10560.156, 293.442, 52769.005 23/03/02,17:54:58,12,10,1, 11.8,1,1, 2.998, 10563.184, 293.747, 52771.741 23/03/02,17:54:58,13,10,1, 11.8,1,1, 2.998, 10561.287, 293.350, 52767.039 23/03/02,17:54:58,14,10,1, 11.8,1,1, 2.998, 10561.292, 293.616, 52771.347 23/03/02,17:54:58,15,10,1, 11.8,1,1, 2.998, 10563.510, 293.503, 52770.164 23/03/02,17:54:58,16,10,1, 11.8,1,1, 2.998, 10560.463, 293.232, 52767.284 23/03/02,17:54:58,17,10,1, 11.8,1,1, 2.998, 10562.307, 293.632, 52772.084 23/03/02,17:54:58,18,10,1, 11.8,1,1, 2.998, 10562.289, 293.325, 52767.793 23/03/02,17:54:58,19,10,1, 11.8,1,1, 2.998, 10560.150, 293.421, 52768.879 23/03/02,17:54:59,00,10,1, 11.9,1,1, 3.000, 10560.147, 293.421, 52768.879 23/03/02,17:54:59,01,10,1, 11.9,1,1, 3.000, 10562.116, 293.598, 52771.912 23/03/02,17:54:59,02,10,1, 11.9,1,1, 3.000, 10562.815, 293.388, 52768.499 23/03/02,17:54:59,03,10,1, 11.9,1,1, 3.000, 10560.195, 293.285, 52768.163 23/03/02,17:54:59,04,10,1, 11.9,1,1, 3.000, 10562.831, 293.736, 52771.826 23/03/02,17:54:59,05,10,1, 11.9,1,1, 3.000, 10561.665, 293.373, 52767.167 23/03/02,17:54:59,06,10,1, 11.9,1,1, 3.000, 10560.898, 293.557, 52770.442 23/03/02,17:54:59,07,10,1, 11.9,1,1, 3.000, 10563.549, 293.631, 52770.861 23/03/02,17:54:59,08,10,1, 11.9,1,1, 3.000, 10560.940, 293.244, 52767.221 23/03/02,17:54:59,09,10,1, 11.9,1,1, 3.000, 10562.052, 293.587, 52771.827 23/03/02,17:54:59,10,10,1, 11.9,1,1, 3.000, 10562.892, 293.352, 52768.584 23/03/02,17:54:59,11,10,1, 11.9,1,1, 3.000, 10560.190, 293.330, 52768.109 23/03/02,17:54:59,12,10,1, 11.9,1,1, 3.000, 10562.787, 293.656, 52771.843 23/03/02,17:54:59,13,10,1, 11.9,1,1, 3.000, 10561.673, 293.350, 52767.113 23/03/02,17:54:59,14,10,1, 11.9,1,1, 3.000, 10560.857, 293.581, 52770.329 23/03/02,17:54:59,15,10,1, 11.9,1,1, 3.000, 10563.573, 293.686, 52770.973 23/03/02,17:54:59,16,10,1, 11.9,1,1, 3.000, 10560.960, 293.284, 52767.078 23/03/02,17:54:59,17,10,1, 11.9,1,1, 3.000, 10562.050, 293.607, 52771.804 23/03/02,17:54:59,18,10,1, 11.9,1,1, 3.000, 10562.928, 293.365, 52768.670 23/03/02,17:54:59,19,10,1, 11.9,1,1, 3.000, 10560.203, 293.288, 52767.976 23/03/02,17:55:00,00,09,1, 11.9,1,1, 2.999, 10560.197, 293.288, 52767.976 23/03/02,17:55:00,01,09,1, 11.9,1,1, 2.999, 10562.071, 293.609, 52771.156 23/03/02,17:55:00,02,09,1, 11.9,1,1, 2.999, 10562.927, 293.490, 52769.253 23/03/02,17:55:00,03,09,1, 11.9,1,1, 2.999, 10560.894, 293.369, 52768.397 23/03/02,17:55:00,04,09,1, 11.9,1,1, 2.999, 10562.487, 293.541, 52771.172 23/03/02,17:55:00,05,09,1, 11.9,1,1, 2.999, 10561.882, 293.457, 52767.853 23/03/02,17:55:00,06,09,1, 11.9,1,1, 2.999, 10561.040, 293.570, 52769.776 23/03/02,17:55:00,07,09,1, 11.9,1,1, 2.999, 10562.970, 293.672, 52770.728 23/03/02,17:55:00,08,09,1, 11.9,1,1, 2.999, 10561.222, 293.473, 52767.490 23/03/02,17:55:00,09,09,1, 11.9,1,1, 2.999, 10562.196, 293.690, 52771.980 23/03/02,17:55:00,10,09,1, 11.9,1,1, 2.999, 10563.125, 293.335, 52768.744 23/03/02,17:55:00,11,09,1, 11.9,1,1, 2.999, 10560.379, 293.353, 52768.125 23/03/02,17:55:00,12,09,1, 11.9,1,1, 2.999, 10562.910, 293.625, 52771.764 23/03/02,17:55:00,13,09,1, 11.9,1,1, 2.999, 10561.552, 293.350, 52766.722 23/03/02,17:55:00,14,09,1, 11.9,1,1, 2.999, 10560.673, 293.742, 52770.226 23/03/02,17:55:00,15,09,1, 11.9,1,1, 2.999, 10563.526, 293.708, 52770.907 23/03/02,17:55:00,16,09,1, 11.9,1,1, 2.999, 10561.010, 293.448, 52767.128 23/03/02,17:55:00,17,09,1, 11.9,1,1, 2.999, 10562.295, 293.758, 52772.262 23/03/02,17:55:00,18,09,1, 11.9,1,1, 2.999, 10563.219, 293.386, 52768.791 23/03/02,17:55:00,19,09,1, 11.9,1,1, 2.999, 10560.404, 293.296, 52768.007 23/03/02,17:55:01,00,10,1, 11.9,1,1, 2.999, 10560.397, 293.296, 52768.007 23/03/02,17:55:01,01,10,1, 11.9,1,1, 2.999, 10561.866, 293.827, 52771.753 23/03/02,17:55:01,02,10,1, 11.9,1,1, 2.999, 10563.518, 293.463, 52769.570 23/03/02,17:55:01,03,10,1, 11.9,1,1, 2.999, 10560.711, 293.383, 52767.754 23/03/02,17:55:01,04,10,1, 11.9,1,1, 2.999, 10562.887, 293.613, 52772.025 23/03/02,17:55:01,05,10,1, 11.9,1,1, 2.999, 10562.124, 293.285, 52767.158 23/03/02,17:55:01,06,10,1, 11.9,1,1, 2.999, 10560.424, 293.597, 52769.312 23/03/02,17:55:01,07,10,1, 11.9,1,1, 2.999, 10563.266, 293.728, 52771.140 23/03/02,17:55:01,08,10,1, 11.9,1,1, 2.999, 10561.144, 293.517, 52766.914 23/03/02,17:55:01,09,10,1, 11.9,1,1, 2.999, 10561.857, 293.819, 52771.694 23/03/02,17:55:01,10,10,1, 11.9,1,1, 2.999, 10563.589, 293.479, 52769.636 23/03/02,17:55:01,11,10,1, 11.9,1,1, 2.999, 10560.751, 293.370, 52767.718 23/03/02,17:55:01,12,10,1, 11.9,1,1, 2.999, 10562.858, 293.609, 52771.987 23/03/02,17:55:01,13,10,1, 11.9,1,1, 2.999, 10562.220, 293.270, 52767.202 23/03/02,17:55:01,14,10,1, 11.9,1,1, 2.999, 10560.435, 293.562, 52769.179 23/03/02,17:55:01,15,10,1, 11.9,1,1, 2.999, 10563.180, 293.630, 52771.129 23/03/02,17:55:01,16,10,1, 11.9,1,1, 2.999, 10561.183, 293.472, 52766.835 23/03/02,17:55:01,17,10,1, 11.9,1,1, 2.999, 10561.765, 293.822, 52771.556 23/03/02,17:55:01,18,10,1, 11.9,1,1, 2.999, 10563.605, 293.544, 52769.744 23/03/02,17:55:01,19,10,1, 11.9,1,1, 2.999, 10560.786, 293.388, 52767.673 23/03/02,17:55:02,00,10,1, 11.9,1,1, 3.001, 10560.781, 293.388, 52767.673 23/03/02,17:55:02,01,10,1, 11.9,1,1, 3.001, 10561.129, 293.854, 52770.810 23/03/02,17:55:02,02,10,1, 11.9,1,1, 3.001, 10563.664, 293.665, 52770.461 23/03/02,17:55:02,03,10,1, 11.9,1,1, 3.001, 10560.985, 293.403, 52767.291 23/03/02,17:55:02,04,10,1, 11.9,1,1, 3.001, 10562.696, 293.748, 52772.252 23/03/02,17:55:02,05,10,1, 11.9,1,1, 3.001, 10562.925, 293.312, 52768.055 23/03/02,17:55:02,06,10,1, 11.9,1,1, 3.001, 10560.384, 293.432, 52768.303 23/03/02,17:55:02,07,10,1, 11.9,1,1, 3.001, 10563.073, 293.662, 52771.543 23/03/02,17:55:02,08,10,1, 11.9,1,1, 3.001, 10561.404, 293.436, 52766.649 23/03/02,17:55:02,09,10,1, 11.9,1,1, 3.001, 10561.078, 293.811, 52770.722 23/03/02,17:55:02,10,10,1, 11.9,1,1, 3.001, 10563.743, 293.726, 52770.607 23/03/02,17:55:02,11,10,1, 11.9,1,1, 3.001, 10561.000, 293.474, 52767.268 23/03/02,17:55:02,12,10,1, 11.9,1,1, 3.001, 10562.700, 293.734, 52772.343 23/03/02,17:55:02,13,10,1, 11.9,1,1, 3.001, 10563.028, 293.321, 52768.223 23/03/02,17:55:02,14,10,1, 11.9,1,1, 3.001, 10560.374, 293.425, 52768.276 23/03/02,17:55:02,15,10,1, 11.9,1,1, 3.001, 10563.071, 293.665, 52771.654 23/03/02,17:55:02,16,10,1, 11.9,1,1, 3.001, 10561.446, 293.398, 52766.587 23/03/02,17:55:02,17,10,1, 11.9,1,1, 3.001, 10561.013, 293.777, 52770.594 23/03/02,17:55:02,18,10,1, 11.9,1,1, 3.001, 10563.696, 293.729, 52770.714 23/03/02,17:55:02,19,10,1, 11.9,1,1, 3.001, 10561.027, 293.423, 52767.270 23/03/02,17:55:03,00,09,1, 11.9,1,1, 2.999, 10561.023, 293.423, 52767.270 23/03/02,17:55:03,01,09,1, 11.9,1,1, 2.999, 10560.909, 293.875, 52770.682 23/03/02,17:55:03,02,09,1, 11.9,1,1, 2.999, 10563.599, 293.719, 52770.444 23/03/02,17:55:03,03,09,1, 11.9,1,1, 2.999, 10560.747, 293.588, 52766.955 23/03/02,17:55:03,04,09,1, 11.9,1,1, 2.999, 10562.747, 293.948, 52772.669 23/03/02,17:55:03,05,09,1, 11.9,1,1, 2.999, 10563.296, 293.365, 52768.297 23/03/02,17:55:03,06,09,1, 11.9,1,1, 2.999, 10560.555, 293.500, 52768.489 23/03/02,17:55:03,07,09,1, 11.9,1,1, 2.999, 10563.429, 293.675, 52772.007 23/03/02,17:55:03,08,09,1, 11.9,1,1, 2.999, 10561.493, 293.254, 52766.216 23/03/02,17:55:03,09,09,1, 11.9,1,1, 2.999, 10560.860, 293.868, 52770.634 23/03/02,17:55:03,10,09,1, 11.9,1,1, 2.999, 10563.594, 293.740, 52770.524 23/03/02,17:55:03,11,09,1, 11.9,1,1, 2.999, 10560.737, 293.531, 52766.947 23/03/02,17:55:03,12,09,1, 11.9,1,1, 2.999, 10562.657, 293.972, 52772.670 23/03/02,17:55:03,13,09,1, 11.9,1,1, 2.999, 10563.346, 293.388, 52768.386 23/03/02,17:55:03,14,09,1, 11.9,1,1, 2.999, 10560.608, 293.519, 52768.436 23/03/02,17:55:03,15,09,1, 11.9,1,1, 2.999, 10563.419, 293.673, 52772.035 23/03/02,17:55:03,16,09,1, 11.9,1,1, 2.999, 10561.555, 293.268, 52766.288 23/03/02,17:55:03,17,09,1, 11.9,1,1, 2.999, 10560.822, 293.884, 52770.520 23/03/02,17:55:03,18,09,1, 11.9,1,1, 2.999, 10563.590, 293.698, 52770.500 23/03/02,17:55:03,19,09,1, 11.9,1,1, 2.999, 10560.769, 293.542, 52766.916 23/03/02,17:55:04,00,09,1, 11.8,1,1, 3.000, 10560.764, 293.542, 52766.916 23/03/02,17:55:04,01,09,1, 11.8,1,1, 3.000, 10560.518, 293.754, 52769.687 23/03/02,17:55:04,02,09,1, 11.8,1,1, 3.000, 10563.620, 293.760, 52771.104 23/03/02,17:55:04,03,09,1, 11.8,1,1, 3.000, 10560.884, 293.504, 52766.397 23/03/02,17:55:04,04,09,1, 11.8,1,1, 3.000, 10562.118, 294.012, 52772.276 23/03/02,17:55:04,05,09,1, 11.8,1,1, 3.000, 10563.770, 293.528, 52769.324 23/03/02,17:55:04,06,09,1, 11.8,1,1, 3.000, 10560.702, 293.497, 52767.782 23/03/02,17:55:04,07,09,1, 11.8,1,1, 3.000, 10563.417, 293.766, 52772.651 23/03/02,17:55:04,08,09,1, 11.8,1,1, 3.000, 10562.231, 293.246, 52766.663 23/03/02,17:55:04,09,09,1, 11.8,1,1, 3.000, 10560.567, 293.717, 52769.547 23/03/02,17:55:04,10,09,1, 11.8,1,1, 3.000, 10563.564, 293.739, 52771.132 23/03/02,17:55:04,11,09,1, 11.8,1,1, 3.000, 10560.899, 293.470, 52766.398 23/03/02,17:55:04,12,09,1, 11.8,1,1, 3.000, 10562.013, 294.050, 52772.212 23/03/02,17:55:04,13,09,1, 11.8,1,1, 3.000, 10563.796, 293.581, 52769.393 23/03/02,17:55:04,14,09,1, 11.8,1,1, 3.000, 10560.751, 293.531, 52767.850 23/03/02,17:55:04,15,09,1, 11.8,1,1, 3.000, 10563.384, 293.801, 52772.667 23/03/02,17:55:04,16,09,1, 11.8,1,1, 3.000, 10562.304, 293.235, 52766.767 23/03/02,17:55:04,17,09,1, 11.8,1,1, 3.000, 10560.489, 293.715, 52769.491 23/03/02,17:55:04,18,09,1, 11.8,1,1, 3.000, 10563.580, 293.763, 52771.221 23/03/02,17:55:04,19,09,1, 11.8,1,1, 3.000, 10560.917, 293.500, 52766.252 23/03/02,17:55:05,00,09,1, 11.9,1,1, 3.000, 10560.914, 293.500, 52766.252 23/03/02,17:55:05,01,09,1, 11.9,1,1, 3.000, 10560.616, 293.586, 52769.034 23/03/02,17:55:05,02,09,1, 11.9,1,1, 3.000, 10563.502, 293.700, 52771.502 23/03/02,17:55:05,03,09,1, 11.9,1,1, 3.000, 10561.128, 293.430, 52766.157 23/03/02,17:55:05,04,09,1, 11.9,1,1, 3.000, 10561.447, 293.999, 52771.496 23/03/02,17:55:05,05,09,1, 11.9,1,1, 3.000, 10563.770, 293.757, 52769.964 23/03/02,17:55:05,06,09,1, 11.9,1,1, 3.000, 10560.868, 293.565, 52767.419 23/03/02,17:55:05,07,09,1, 11.9,1,1, 3.000, 10563.222, 293.880, 52772.766 23/03/02,17:55:05,08,09,1, 11.9,1,1, 3.000, 10562.970, 293.311, 52767.562 23/03/02,17:55:05,09,09,1, 11.9,1,1, 3.000, 10560.605, 293.628, 52768.911 23/03/02,17:55:05,10,09,1, 11.9,1,1, 3.000, 10563.513, 293.704, 52771.467 23/03/02,17:55:05,11,09,1, 11.9,1,1, 3.000, 10561.227, 293.426, 52766.242 23/03/02,17:55:05,12,09,1, 11.9,1,1, 3.000, 10561.434, 293.993, 52771.246 23/03/02,17:55:05,13,09,1, 11.9,1,1, 3.000, 10563.798, 293.694, 52770.054 23/03/02,17:55:05,14,09,1, 11.9,1,1, 3.000, 10560.870, 293.589, 52767.429 23/03/02,17:55:05,15,09,1, 11.9,1,1, 3.000, 10563.163, 293.848, 52772.680 23/03/02,17:55:05,16,09,1, 11.9,1,1, 3.000, 10562.982, 293.306, 52767.652 23/03/02,17:55:05,17,09,1, 11.9,1,1, 3.000, 10560.669, 293.624, 52768.879 23/03/02,17:55:05,18,09,1, 11.9,1,1, 3.000, 10563.509, 293.711, 52771.547 23/03/02,17:55:05,19,09,1, 11.9,1,1, 3.000, 10561.301, 293.462, 52766.234 23/03/02,17:55:06,00,10,1, 11.8,1,1, 3.001, 10561.298, 293.462, 52766.234 23/03/02,17:55:06,01,10,1, 11.8,1,1, 3.001, 10560.686, 293.564, 52768.282 23/03/02,17:55:06,02,10,1, 11.8,1,1, 3.001, 10563.588, 293.807, 52772.188 23/03/02,17:55:06,03,10,1, 11.8,1,1, 3.001, 10561.725, 293.363, 52766.294 23/03/02,17:55:06,04,10,1, 11.8,1,1, 3.001, 10560.922, 293.875, 52770.409 23/03/02,17:55:06,05,10,1, 11.8,1,1, 3.001, 10563.795, 293.798, 52770.674 23/03/02,17:55:06,06,10,1, 11.8,1,1, 3.001, 10560.925, 293.610, 52766.771 23/03/02,17:55:06,07,10,1, 11.8,1,1, 3.001, 10562.783, 294.013, 52772.658 23/03/02,17:55:06,08,10,1, 11.8,1,1, 3.001, 10563.615, 293.446, 52768.605 23/03/02,17:55:06,09,10,1, 11.8,1,1, 3.001, 10560.708, 293.568, 52768.266 23/03/02,17:55:06,10,10,1, 11.8,1,1, 3.001, 10563.534, 293.773, 52772.132 23/03/02,17:55:06,11,10,1, 11.8,1,1, 3.001, 10561.818, 293.354, 52766.285 23/03/02,17:55:06,12,10,1, 11.8,1,1, 3.001, 10560.949, 293.886, 52770.357 23/03/02,17:55:06,13,10,1, 11.8,1,1, 3.001, 10563.797, 293.828, 52770.775 23/03/02,17:55:06,14,10,1, 11.8,1,1, 3.001, 10560.943, 293.592, 52766.721 23/03/02,17:55:06,15,10,1, 11.8,1,1, 3.001, 10562.681, 294.036, 52772.689 23/03/02,17:55:06,16,10,1, 11.8,1,1, 3.001, 10563.629, 293.524, 52768.722 23/03/02,17:55:06,17,10,1, 11.8,1,1, 3.001, 10560.683, 293.544, 52768.160 23/03/02,17:55:06,18,10,1, 11.8,1,1, 3.001, 10563.542, 293.734, 52772.165 23/03/02,17:55:06,19,10,1, 11.8,1,1, 3.001, 10561.885, 293.370, 52766.378 23/03/02,17:55:07,00,10,1, 11.8,1,1, 2.994, 10561.882, 293.370, 52766.378 23/03/02,17:55:07,01,10,1, 11.8,1,1, 2.994, 10560.917, 293.638, 52768.009 23/03/02,17:55:07,02,10,1, 11.8,1,1, 2.994, 10563.510, 293.849, 52772.360 23/03/02,17:55:07,03,10,1, 11.8,1,1, 2.994, 10562.342, 293.306, 52766.826 23/03/02,17:55:07,04,10,1, 11.8,1,1, 2.994, 10560.795, 293.845, 52769.672 23/03/02,17:55:07,05,10,1, 11.8,1,1, 2.994, 10563.683, 293.749, 52770.968 23/03/02,17:55:07,06,10,1, 11.8,1,1, 2.994, 10561.086, 293.592, 52766.518 23/03/02,17:55:07,07,10,1, 11.8,1,1, 2.994, 10562.281, 294.104, 52772.236 23/03/02,17:55:07,08,10,1, 11.8,1,1, 2.994, 10563.809, 293.620, 52769.315 23/03/02,17:55:07,09,10,1, 11.8,1,1, 2.994, 10560.963, 293.605, 52767.978 23/03/02,17:55:07,10,10,1, 11.8,1,1, 2.994, 10563.511, 293.806, 52772.443 23/03/02,17:55:07,11,10,1, 11.8,1,1, 2.994, 10562.419, 293.318, 52766.853 23/03/02,17:55:07,12,10,1, 11.8,1,1, 2.994, 10560.773, 293.788, 52769.548 23/03/02,17:55:07,13,10,1, 11.8,1,1, 2.994, 10563.676, 293.786, 52771.039 23/03/02,17:55:07,14,10,1, 11.8,1,1, 2.994, 10561.153, 293.592, 52766.542 23/03/02,17:55:07,15,10,1, 11.8,1,1, 2.994, 10562.191, 294.052, 52772.067 23/03/02,17:55:07,16,10,1, 11.8,1,1, 2.994, 10563.876, 293.683, 52769.447 23/03/02,17:55:07,17,10,1, 11.8,1,1, 2.994, 10560.988, 293.600, 52767.954 23/03/02,17:55:07,18,10,1, 11.8,1,1, 2.994, 10563.515, 293.834, 52772.391 23/03/02,17:55:07,19,10,1, 11.8,1,1, 2.994, 10562.501, 293.284, 52766.935 23/03/02,17:55:08,00,10,1, 11.8,1,1, 2.995, 10562.500, 293.284, 52766.935 23/03/02,17:55:08,01,10,1, 11.8,1,1, 2.995, 10561.022, 293.653, 52767.430 23/03/02,17:55:08,02,10,1, 11.8,1,1, 2.995, 10563.373, 293.958, 52772.738 23/03/02,17:55:08,03,10,1, 11.8,1,1, 2.995, 10563.084, 293.428, 52767.518 23/03/02,17:55:08,04,10,1, 11.8,1,1, 2.995, 10560.709, 293.743, 52768.938 23/03/02,17:55:08,05,10,1, 11.8,1,1, 2.995, 10563.723, 293.779, 52771.570 23/03/02,17:55:08,06,10,1, 11.8,1,1, 2.995, 10561.378, 293.570, 52766.226 23/03/02,17:55:08,07,10,1, 11.8,1,1, 2.995, 10561.666, 294.097, 52771.453 23/03/02,17:55:08,08,10,1, 11.8,1,1, 2.995, 10564.039, 293.837, 52770.104 23/03/02,17:55:08,09,10,1, 11.8,1,1, 2.995, 10561.073, 293.670, 52767.375 23/03/02,17:55:08,10,10,1, 11.8,1,1, 2.995, 10563.394, 293.946, 52772.780 23/03/02,17:55:08,11,10,1, 11.8,1,1, 2.995, 10563.139, 293.430, 52767.536 23/03/02,17:55:08,12,10,1, 11.8,1,1, 2.995, 10560.739, 293.682, 52768.839 23/03/02,17:55:08,13,10,1, 11.8,1,1, 2.995, 10563.736, 293.827, 52771.607 23/03/02,17:55:08,14,10,1, 11.8,1,1, 2.995, 10561.420, 293.540, 52766.167 23/03/02,17:55:08,15,10,1, 11.8,1,1, 2.995, 10561.570, 294.107, 52771.387 23/03/02,17:55:08,16,10,1, 11.8,1,1, 2.995, 10564.090, 293.814, 52770.132 23/03/02,17:55:08,17,10,1, 11.8,1,1, 2.995, 10561.066, 293.686, 52767.355 23/03/02,17:55:08,18,10,1, 11.8,1,1, 2.995, 10563.355, 293.958, 52772.781 23/03/02,17:55:08,19,10,1, 11.8,1,1, 2.995, 10563.229, 293.420, 52767.687 23/03/02,17:55:09,00,10,1, 11.9,1,1, 2.997, 10563.226, 293.420, 52767.687 23/03/02,17:55:09,01,10,1, 11.9,1,1, 2.997, 10561.147, 293.764, 52767.137 23/03/02,17:55:09,02,10,1, 11.9,1,1, 2.997, 10563.129, 294.105, 52772.708 23/03/02,17:55:09,03,10,1, 11.9,1,1, 2.997, 10563.530, 293.538, 52768.233 23/03/02,17:55:09,04,10,1, 11.9,1,1, 2.997, 10560.896, 293.748, 52768.567 23/03/02,17:55:09,05,10,1, 11.9,1,1, 2.997, 10563.770, 293.839, 52771.896 23/03/02,17:55:09,06,10,1, 11.9,1,1, 2.997, 10561.782, 293.467, 52766.350 23/03/02,17:55:09,07,10,1, 11.9,1,1, 2.997, 10561.338, 294.089, 52770.754 23/03/02,17:55:09,08,10,1, 11.9,1,1, 2.997, 10563.945, 293.891, 52770.464 23/03/02,17:55:09,09,10,1, 11.9,1,1, 2.997, 10561.190, 293.760, 52767.073 23/03/02,17:55:09,10,10,1, 11.9,1,1, 2.997, 10563.133, 294.082, 52772.699 23/03/02,17:55:09,11,10,1, 11.9,1,1, 2.997, 10563.665, 293.536, 52768.325 23/03/02,17:55:09,12,10,1, 11.9,1,1, 2.997, 10560.922, 293.714, 52768.531 23/03/02,17:55:09,13,10,1, 11.9,1,1, 2.997, 10563.720, 293.863, 52771.935 23/03/02,17:55:09,14,10,1, 11.9,1,1, 2.997, 10561.853, 293.476, 52766.310 23/03/02,17:55:09,15,10,1, 11.9,1,1, 2.997, 10561.233, 294.036, 52770.629 23/03/02,17:55:09,16,10,1, 11.9,1,1, 2.997, 10563.990, 293.926, 52770.521 23/03/02,17:55:09,17,10,1, 11.9,1,1, 2.997, 10561.179, 293.757, 52767.057 23/03/02,17:55:09,18,10,1, 11.9,1,1, 2.997, 10563.110, 294.178, 52772.668 23/03/02,17:55:09,19,10,1, 11.9,1,1, 2.997, 10563.695, 293.579, 52768.453 23/03/02,17:55:10,00,09,1, 11.9,1,1, 2.999, 10563.693, 293.579, 52768.453 23/03/02,17:55:10,01,09,1, 11.9,1,1, 2.999, 10561.273, 293.744, 52766.614 23/03/02,17:55:10,02,09,1, 11.9,1,1, 2.999, 10562.695, 294.256, 52772.461 23/03/02,17:55:10,03,09,1, 11.9,1,1, 2.999, 10563.984, 293.730, 52769.005 23/03/02,17:55:10,04,09,1, 11.9,1,1, 2.999, 10560.984, 293.746, 52768.073 23/03/02,17:55:10,05,09,1, 11.9,1,1, 2.999, 10563.741, 293.928, 52772.436 23/03/02,17:55:10,06,09,1, 11.9,1,1, 2.999, 10562.343, 293.503, 52766.600 23/03/02,17:55:10,07,09,1, 11.9,1,1, 2.999, 10561.008, 294.001, 52770.041 23/03/02,17:55:10,08,09,1, 11.9,1,1, 2.999, 10564.012, 293.988, 52770.961 23/03/02,17:55:10,09,09,1, 11.9,1,1, 2.999, 10561.303, 293.769, 52766.637 23/03/02,17:55:10,10,09,1, 11.9,1,1, 2.999, 10562.659, 294.233, 52772.486 23/03/02,17:55:10,11,09,1, 11.9,1,1, 2.999, 10564.028, 293.714, 52769.085 23/03/02,17:55:10,12,09,1, 11.9,1,1, 2.999, 10561.083, 293.740, 52768.111 23/03/02,17:55:10,13,09,1, 11.9,1,1, 2.999, 10563.783, 293.977, 52772.397 23/03/02,17:55:10,14,09,1, 11.9,1,1, 2.999, 10562.384, 293.543, 52766.652 23/03/02,17:55:10,15,09,1, 11.9,1,1, 2.999, 10561.014, 293.974, 52769.908 23/03/02,17:55:10,16,09,1, 11.9,1,1, 2.999, 10563.964, 294.011, 52770.984 23/03/02,17:55:10,17,09,1, 11.9,1,1, 2.999, 10561.289, 293.821, 52766.648 23/03/02,17:55:10,18,09,1, 11.9,1,1, 2.999, 10562.628, 294.213, 52772.382 23/03/02,17:55:10,19,09,1, 11.9,1,1, 2.999, 10564.082, 293.800, 52769.224 23/03/02,17:55:11,00,10,1, 11.9,1,1, 2.999, 10564.077, 293.800, 52769.224 23/03/02,17:55:11,01,10,1, 11.9,1,1, 2.999, 10561.504, 293.756, 52766.194 23/03/02,17:55:11,02,10,1, 11.9,1,1, 2.999, 10561.997, 294.286, 52771.867 23/03/02,17:55:11,03,10,1, 11.9,1,1, 2.999, 10564.419, 293.924, 52770.124 23/03/02,17:55:11,04,10,1, 11.9,1,1, 2.999, 10561.093, 293.762, 52767.320 23/03/02,17:55:11,05,10,1, 11.9,1,1, 2.999, 10563.538, 294.107, 52772.858 23/03/02,17:55:11,06,10,1, 11.9,1,1, 2.999, 10563.114, 293.544, 52767.187 23/03/02,17:55:11,07,10,1, 11.9,1,1, 2.999, 10560.635, 293.871, 52768.894 23/03/02,17:55:11,08,10,1, 11.9,1,1, 2.999, 10564.005, 294.087, 52771.740 23/03/02,17:55:11,09,10,1, 11.9,1,1, 2.999, 10561.546, 293.762, 52766.144 23/03/02,17:55:11,10,10,1, 11.9,1,1, 2.999, 10561.966, 294.306, 52771.861 23/03/02,17:55:11,11,10,1, 11.9,1,1, 2.999, 10564.433, 293.976, 52770.142 23/03/02,17:55:11,12,10,1, 11.9,1,1, 2.999, 10561.151, 293.786, 52767.272 23/03/02,17:55:11,13,10,1, 11.9,1,1, 2.999, 10563.565, 294.107, 52772.884 23/03/02,17:55:11,14,10,1, 11.9,1,1, 2.999, 10563.132, 293.591, 52767.263 23/03/02,17:55:11,15,10,1, 11.9,1,1, 2.999, 10560.685, 293.906, 52768.902 23/03/02,17:55:11,16,10,1, 11.9,1,1, 2.999, 10563.983, 294.101, 52771.729 23/03/02,17:55:11,17,10,1, 11.9,1,1, 2.999, 10561.525, 293.728, 52766.211 23/03/02,17:55:11,18,10,1, 11.9,1,1, 2.999, 10561.932, 294.303, 52771.774 23/03/02,17:55:11,19,10,1, 11.9,1,1, 2.999, 10564.439, 294.000, 52770.162 23/03/02,17:55:12,00,10,1, 11.9,1,1, 3.000, 10564.436, 294.000, 52770.162 23/03/02,17:55:12,01,10,1, 11.9,1,1, 3.000, 10561.830, 293.712, 52766.016 23/03/02,17:55:12,02,10,1, 11.9,1,1, 3.000, 10561.473, 294.290, 52771.170 23/03/02,17:55:12,03,10,1, 11.9,1,1, 3.000, 10564.539, 294.130, 52770.762 23/03/02,17:55:12,04,10,1, 11.9,1,1, 3.000, 10561.239, 293.858, 52766.891 23/03/02,17:55:12,05,10,1, 11.9,1,1, 3.000, 10563.423, 294.268, 52772.990 23/03/02,17:55:12,06,10,1, 11.9,1,1, 3.000, 10563.725, 293.698, 52767.893 23/03/02,17:55:12,07,10,1, 11.9,1,1, 3.000, 10560.668, 293.839, 52768.274 23/03/02,17:55:12,08,10,1, 11.9,1,1, 3.000, 10563.980, 294.162, 52772.237 23/03/02,17:55:12,09,10,1, 11.9,1,1, 3.000, 10561.849, 293.685, 52766.029 23/03/02,17:55:12,10,10,1, 11.9,1,1, 3.000, 10561.475, 294.279, 52771.088 23/03/02,17:55:12,11,10,1, 11.9,1,1, 3.000, 10564.563, 294.093, 52770.809 23/03/02,17:55:12,12,10,1, 11.9,1,1, 3.000, 10561.230, 293.809, 52766.835 23/03/02,17:55:12,13,10,1, 11.9,1,1, 3.000, 10563.319, 294.263, 52772.984 23/03/02,17:55:12,14,10,1, 11.9,1,1, 3.000, 10563.777, 293.684, 52768.003 23/03/02,17:55:12,15,10,1, 11.9,1,1, 3.000, 10560.694, 293.873, 52768.270 23/03/02,17:55:12,16,10,1, 11.9,1,1, 3.000, 10563.976, 294.144, 52772.180 23/03/02,17:55:12,17,10,1, 11.9,1,1, 3.000, 10561.895, 293.737, 52766.033 23/03/02,17:55:12,18,10,1, 11.9,1,1, 3.000, 10561.436, 294.348, 52770.944 23/03/02,17:55:12,19,10,1, 11.9,1,1, 3.000, 10564.559, 294.112, 52770.769 23/03/02,17:55:13,00,10,1, 11.9,1,1, 2.996, 10564.553, 294.112, 52770.769 23/03/02,17:55:13,01,10,1, 11.9,1,1, 2.996, 10562.417, 293.696, 52766.019 23/03/02,17:55:13,02,10,1, 11.9,1,1, 2.996, 10560.886, 294.266, 52770.142 23/03/02,17:55:13,03,10,1, 11.9,1,1, 2.996, 10564.735, 294.367, 52771.674 23/03/02,17:55:13,04,10,1, 11.9,1,1, 2.996, 10561.325, 293.842, 52766.087 23/03/02,17:55:13,05,10,1, 11.9,1,1, 2.996, 10562.932, 294.406, 52773.033 23/03/02,17:55:13,06,10,1, 11.9,1,1, 2.996, 10564.522, 293.801, 52768.935 23/03/02,17:55:13,07,10,1, 11.9,1,1, 2.996, 10560.632, 293.744, 52767.346 23/03/02,17:55:13,08,10,1, 11.9,1,1, 2.996, 10563.984, 294.279, 52772.979 23/03/02,17:55:13,09,10,1, 11.9,1,1, 2.996, 10562.477, 293.672, 52766.007 23/03/02,17:55:13,10,10,1, 11.9,1,1, 2.996, 10560.837, 294.196, 52770.097 23/03/02,17:55:13,11,10,1, 11.9,1,1, 2.996, 10564.740, 294.344, 52771.684 23/03/02,17:55:13,12,10,1, 11.9,1,1, 2.996, 10561.350, 293.860, 52766.111 23/03/02,17:55:13,13,10,1, 11.9,1,1, 2.996, 10562.872, 294.425, 52772.939 23/03/02,17:55:13,14,10,1, 11.9,1,1, 2.996, 10564.552, 293.878, 52768.978 23/03/02,17:55:13,15,10,1, 11.9,1,1, 2.996, 10560.655, 293.773, 52767.324 23/03/02,17:55:13,16,10,1, 11.9,1,1, 2.996, 10563.936, 294.268, 52772.968 23/03/02,17:55:13,17,10,1, 11.9,1,1, 2.996, 10562.528, 293.659, 52766.111 23/03/02,17:55:13,18,10,1, 11.9,1,1, 2.996, 10560.838, 294.238, 52769.985 23/03/02,17:55:13,19,10,1, 11.9,1,1, 2.996, 10564.638, 294.333, 52771.733 23/03/02,17:55:14,00,10,1, 11.9,1,1, 2.998, 10564.636, 294.333, 52771.733 23/03/02,17:55:14,01,10,1, 11.9,1,1, 2.998, 10562.990, 293.759, 52766.458 23/03/02,17:55:14,02,10,1, 11.9,1,1, 2.998, 10560.533, 294.140, 52769.294 23/03/02,17:55:14,03,10,1, 11.9,1,1, 2.998, 10564.622, 294.427, 52772.149 23/03/02,17:55:14,04,10,1, 11.9,1,1, 2.998, 10561.565, 293.885, 52765.807 23/03/02,17:55:14,05,10,1, 11.9,1,1, 2.998, 10562.428, 294.539, 52772.585 23/03/02,17:55:14,06,10,1, 11.9,1,1, 2.998, 10564.903, 294.121, 52769.833 23/03/02,17:55:14,07,10,1, 11.9,1,1, 2.998, 10560.851, 293.801, 52766.936 23/03/02,17:55:14,08,10,1, 11.9,1,1, 2.998, 10563.890, 294.343, 52773.358 23/03/02,17:55:14,09,10,1, 11.9,1,1, 2.998, 10563.022, 293.680, 52766.499 23/03/02,17:55:14,10,10,1, 11.9,1,1, 2.998, 10560.570, 294.157, 52769.172 23/03/02,17:55:14,11,10,1, 11.9,1,1, 2.998, 10564.636, 294.421, 52772.241 23/03/02,17:55:14,12,10,1, 11.9,1,1, 2.998, 10561.551, 293.877, 52765.803 23/03/02,17:55:14,13,10,1, 11.9,1,1, 2.998, 10562.417, 294.528, 52772.561 23/03/02,17:55:14,14,10,1, 11.9,1,1, 2.998, 10564.962, 294.062, 52769.908 23/03/02,17:55:14,15,10,1, 11.9,1,1, 2.998, 10560.937, 293.821, 52766.828 23/03/02,17:55:14,16,10,1, 11.9,1,1, 2.998, 10563.855, 294.345, 52773.248 23/03/02,17:55:14,17,10,1, 11.9,1,1, 2.998, 10563.091, 293.738, 52766.586 23/03/02,17:55:14,18,10,1, 11.9,1,1, 2.998, 10560.585, 294.141, 52769.141 23/03/02,17:55:14,19,10,1, 11.9,1,1, 2.998, 10564.638, 294.462, 52772.240 23/03/02,17:55:15,00,10,1, 11.9,1,1, 2.999, 10564.636, 294.462, 52772.240 23/03/02,17:55:15,01,10,1, 11.9,1,1, 2.999, 10563.541, 293.833, 52767.174 23/03/02,17:55:15,02,10,1, 11.9,1,1, 2.999, 10560.560, 294.094, 52768.604 23/03/02,17:55:15,03,10,1, 11.9,1,1, 2.999, 10564.410, 294.410, 52772.300 23/03/02,17:55:15,04,10,1, 11.9,1,1, 2.999, 10561.807, 293.941, 52765.793 23/03/02,17:55:15,05,10,1, 11.9,1,1, 2.999, 10561.996, 294.567, 52771.916 23/03/02,17:55:15,06,10,1, 11.9,1,1, 2.999, 10565.008, 294.267, 52770.548 23/03/02,17:55:15,07,10,1, 11.9,1,1, 2.999, 10561.150, 293.892, 52766.778 23/03/02,17:55:15,08,10,1, 11.9,1,1, 2.999, 10563.706, 294.439, 52773.241 23/03/02,17:55:15,09,10,1, 11.9,1,1, 2.999, 10563.574, 293.785, 52767.269 23/03/02,17:55:15,10,10,1, 11.9,1,1, 2.999, 10560.575, 294.150, 52768.528 23/03/02,17:55:15,11,10,1, 11.9,1,1, 2.999, 10564.413, 294.448, 52772.345 23/03/02,17:55:15,12,10,1, 11.9,1,1, 2.999, 10561.848, 293.901, 52765.833 23/03/02,17:55:15,13,10,1, 11.9,1,1, 2.999, 10561.922, 294.546, 52771.810 23/03/02,17:55:15,14,10,1, 11.9,1,1, 2.999, 10565.022, 294.243, 52770.571 23/03/02,17:55:15,15,10,1, 11.9,1,1, 2.999, 10561.156, 293.912, 52766.733 23/03/02,17:55:15,16,10,1, 11.9,1,1, 2.999, 10563.734, 294.415, 52773.260 23/03/02,17:55:15,17,10,1, 11.9,1,1, 2.999, 10563.696, 293.836, 52767.387 23/03/02,17:55:15,18,10,1, 11.9,1,1, 2.999, 10560.573, 294.082, 52768.532 23/03/02,17:55:15,19,10,1, 11.9,1,1, 2.999, 10564.366, 294.453, 52772.400 23/03/02,17:55:16,00,10,1, 11.9,1,1, 3.000, 10564.361, 294.453, 52772.400 23/03/02,17:55:16,01,10,1, 11.9,1,1, 3.000, 10563.992, 294.029, 52768.712 23/03/02,17:55:16,02,10,1, 11.9,1,1, 3.000, 10561.054, 294.043, 52768.004 23/03/02,17:55:16,03,10,1, 11.9,1,1, 3.000, 10563.679, 294.424, 52771.852 23/03/02,17:55:16,04,10,1, 11.9,1,1, 3.000, 10562.464, 294.067, 52766.874 23/03/02,17:55:16,05,10,1, 11.9,1,1, 3.000, 10561.566, 294.411, 52770.341 23/03/02,17:55:16,06,10,1, 11.9,1,1, 3.000, 10564.519, 294.400, 52771.140 23/03/02,17:55:16,07,10,1, 11.9,1,1, 3.000, 10561.943, 294.076, 52767.191 23/03/02,17:55:16,08,10,1, 11.9,1,1, 3.000, 10563.112, 294.407, 52772.181 23/03/02,17:55:16,09,10,1, 11.9,1,1, 3.000, 10564.047, 294.043, 52768.810 23/03/02,17:55:16,10,10,1, 11.9,1,1, 3.000, 10561.121, 293.967, 52767.908 23/03/02,17:55:16,11,10,1, 11.9,1,1, 3.000, 10563.692, 294.373, 52771.912 23/03/02,17:55:16,12,10,1, 11.9,1,1, 3.000, 10562.533, 294.124, 52766.993 23/03/02,17:55:16,13,10,1, 11.9,1,1, 3.000, 10561.576, 294.402, 52770.291 23/03/02,17:55:16,14,10,1, 11.9,1,1, 3.000, 10564.555, 294.467, 52771.184 23/03/02,17:55:16,15,10,1, 11.9,1,1, 3.000, 10561.969, 294.094, 52767.191 23/03/02,17:55:16,16,10,1, 11.9,1,1, 3.000, 10563.136, 294.419, 52772.175 23/03/02,17:55:16,17,10,1, 11.9,1,1, 3.000, 10564.100, 294.077, 52768.878 23/03/02,17:55:16,18,10,1, 11.9,1,1, 3.000, 10561.177, 294.037, 52767.896 23/03/02,17:55:16,19,10,1, 11.9,1,1, 3.000, 10563.639, 294.383, 52771.965 23/03/02,17:55:17,00,10,1, 11.9,1,1, 2.998, 10563.635, 294.383, 52771.965 23/03/02,17:55:17,01,10,1, 11.9,1,1, 2.998, 10564.592, 294.306, 52770.416 23/03/02,17:55:17,02,10,1, 11.9,1,1, 2.998, 10561.497, 293.939, 52767.059 23/03/02,17:55:17,03,10,1, 11.9,1,1, 2.998, 10563.092, 294.363, 52771.821 23/03/02,17:55:17,04,10,1, 11.9,1,1, 2.998, 10563.379, 294.186, 52767.985 23/03/02,17:55:17,05,10,1, 11.9,1,1, 2.998, 10561.058, 294.244, 52768.640 23/03/02,17:55:17,06,10,1, 11.9,1,1, 2.998, 10564.135, 294.656, 52772.008 23/03/02,17:55:17,07,10,1, 11.9,1,1, 2.998, 10562.645, 294.196, 52767.259 23/03/02,17:55:17,08,10,1, 11.9,1,1, 2.998, 10562.367, 294.345, 52771.142 23/03/02,17:55:17,09,10,1, 11.9,1,1, 2.998, 10564.660, 294.321, 52770.472 23/03/02,17:55:17,10,10,1, 11.9,1,1, 2.998, 10561.549, 293.931, 52767.042 23/03/02,17:55:17,11,10,1, 11.9,1,1, 2.998, 10563.025, 294.350, 52771.856 23/03/02,17:55:17,12,10,1, 11.9,1,1, 2.998, 10563.375, 294.203, 52768.031 23/03/02,17:55:17,13,10,1, 11.9,1,1, 2.998, 10561.040, 294.183, 52768.581 23/03/02,17:55:17,14,10,1, 11.9,1,1, 2.998, 10564.127, 294.645, 52772.087 23/03/02,17:55:17,15,10,1, 11.9,1,1, 2.998, 10562.613, 294.189, 52767.298 23/03/02,17:55:17,16,10,1, 11.9,1,1, 2.998, 10562.292, 294.385, 52771.070 23/03/02,17:55:17,17,10,1, 11.9,1,1, 2.998, 10564.697, 294.355, 52770.619 23/03/02,17:55:17,18,10,1, 11.9,1,1, 2.998, 10561.592, 293.877, 52767.087 23/03/02,17:55:17,19,10,1, 11.9,1,1, 2.998, 10563.089, 294.387, 52771.852 23/03/02,17:55:18,00,10,1, 11.9,1,1, 2.995, 10563.084, 294.387, 52771.852 23/03/02,17:55:18,01,10,1, 11.9,1,1, 2.995, 10564.865, 294.477, 52771.110 23/03/02,17:55:18,02,10,1, 11.9,1,1, 2.995, 10561.811, 294.019, 52766.976 23/03/02,17:55:18,03,10,1, 11.9,1,1, 2.995, 10562.996, 294.404, 52771.945 23/03/02,17:55:18,04,10,1, 11.9,1,1, 2.995, 10563.805, 294.176, 52768.380 23/03/02,17:55:18,05,10,1, 11.9,1,1, 2.995, 10560.955, 294.184, 52768.038 23/03/02,17:55:18,06,10,1, 11.9,1,1, 2.995, 10563.956, 294.678, 52772.185 23/03/02,17:55:18,07,10,1, 11.9,1,1, 2.995, 10562.804, 294.260, 52767.196 23/03/02,17:55:18,08,10,1, 11.9,1,1, 2.995, 10562.016, 294.455, 52770.714 23/03/02,17:55:18,09,10,1, 11.9,1,1, 2.995, 10564.879, 294.504, 52771.173 23/03/02,17:55:18,10,10,1, 11.9,1,1, 2.995, 10561.882, 294.014, 52766.913 23/03/02,17:55:18,11,10,1, 11.9,1,1, 2.995, 10563.050, 294.410, 52771.910 23/03/02,17:55:18,12,10,1, 11.9,1,1, 2.995, 10563.824, 294.249, 52768.417 23/03/02,17:55:18,13,10,1, 11.9,1,1, 2.995, 10560.963, 294.179, 52767.936 23/03/02,17:55:18,14,10,1, 11.9,1,1, 2.995, 10563.964, 294.671, 52772.253 23/03/02,17:55:18,15,10,1, 11.9,1,1, 2.995, 10562.808, 294.260, 52767.282 23/03/02,17:55:18,16,10,1, 11.9,1,1, 2.995, 10561.990, 294.414, 52770.671 23/03/02,17:55:18,17,10,1, 11.9,1,1, 2.995, 10564.913, 294.535, 52771.310 23/03/02,17:55:18,18,10,1, 11.9,1,1, 2.995, 10561.899, 293.970, 52766.947 23/03/02,17:55:18,19,10,1, 11.9,1,1, 2.995, 10563.001, 294.386, 52772.006 23/03/02,17:55:19,00,10,1, 11.7,1,1, 2.997, 10563.000, 294.386, 52772.006 23/03/02,17:55:19,01,10,1, 11.7,1,1, 2.997, 10564.821, 294.621, 52771.550 23/03/02,17:55:19,02,10,1, 11.7,1,1, 2.997, 10562.238, 294.126, 52767.163 23/03/02,17:55:19,03,10,1, 11.7,1,1, 2.997, 10562.943, 294.441, 52771.766 23/03/02,17:55:19,04,10,1, 11.7,1,1, 2.997, 10564.081, 294.296, 52768.988 23/03/02,17:55:19,05,10,1, 11.7,1,1, 2.997, 10561.056, 294.093, 52767.624 23/03/02,17:55:19,06,10,1, 11.7,1,1, 2.997, 10563.681, 294.628, 52772.128 23/03/02,17:55:19,07,10,1, 11.7,1,1, 2.997, 10562.935, 294.336, 52767.430 23/03/02,17:55:19,08,10,1, 11.7,1,1, 2.997, 10561.792, 294.500, 52770.185 23/03/02,17:55:19,09,10,1, 11.7,1,1, 2.997, 10564.750, 294.618, 52771.646 23/03/02,17:55:19,10,10,1, 11.7,1,1, 2.997, 10562.267, 294.100, 52767.114 23/03/02,17:55:19,11,10,1, 11.7,1,1, 2.997, 10562.946, 294.424, 52771.777 23/03/02,17:55:19,12,10,1, 11.7,1,1, 2.997, 10564.131, 294.257, 52769.044 23/03/02,17:55:19,13,10,1, 11.7,1,1, 2.997, 10561.114, 294.111, 52767.587 23/03/02,17:55:19,14,10,1, 11.7,1,1, 2.997, 10563.628, 294.631, 52772.049 23/03/02,17:55:19,15,10,1, 11.7,1,1, 2.997, 10562.950, 294.352, 52767.442 23/03/02,17:55:19,16,10,1, 11.7,1,1, 2.997, 10561.727, 294.462, 52770.069 23/03/02,17:55:19,17,10,1, 11.7,1,1, 2.997, 10564.801, 294.654, 52771.688 23/03/02,17:55:19,18,10,1, 11.7,1,1, 2.997, 10562.305, 294.124, 52767.192 23/03/02,17:55:19,19,10,1, 11.7,1,1, 2.997, 10562.867, 294.440, 52771.713 23/03/02,17:55:20,00,10,1, 11.9,1,1, 2.996, 10562.859, 294.440, 52771.713 23/03/02,17:55:20,01,10,1, 11.9,1,1, 2.996, 10564.754, 294.763, 52771.998 23/03/02,17:55:20,02,10,1, 11.9,1,1, 2.996, 10562.441, 294.171, 52767.021 23/03/02,17:55:20,03,10,1, 11.9,1,1, 2.996, 10562.777, 294.471, 52771.662 23/03/02,17:55:20,04,10,1, 11.9,1,1, 2.996, 10564.531, 294.372, 52769.648 23/03/02,17:55:20,05,10,1, 11.9,1,1, 2.996, 10561.232, 294.068, 52767.246 23/03/02,17:55:20,06,10,1, 11.9,1,1, 2.996, 10563.492, 294.580, 52772.192 23/03/02,17:55:20,07,10,1, 11.9,1,1, 2.996, 10563.179, 294.333, 52767.528 23/03/02,17:55:20,08,10,1, 11.9,1,1, 2.996, 10561.430, 294.451, 52769.592 23/03/02,17:55:20,09,10,1, 11.9,1,1, 2.996, 10564.780, 294.718, 52772.054 23/03/02,17:55:20,10,10,1, 11.9,1,1, 2.996, 10562.474, 294.167, 52767.111 23/03/02,17:55:20,11,10,1, 11.9,1,1, 2.996, 10562.740, 294.451, 52771.671 23/03/02,17:55:20,12,10,1, 11.9,1,1, 2.996, 10564.549, 294.351, 52769.755 23/03/02,17:55:20,13,10,1, 11.9,1,1, 2.996, 10561.278, 294.074, 52767.200 23/03/02,17:55:20,14,10,1, 11.9,1,1, 2.996, 10563.492, 294.632, 52772.186 23/03/02,17:55:20,15,10,1, 11.9,1,1, 2.996, 10563.209, 294.325, 52767.589 23/03/02,17:55:20,16,10,1, 11.9,1,1, 2.996, 10561.372, 294.419, 52769.454 23/03/02,17:55:20,17,10,1, 11.9,1,1, 2.996, 10564.759, 294.762, 52772.055 23/03/02,17:55:20,18,10,1, 11.9,1,1, 2.996, 10562.573, 294.188, 52767.133 23/03/02,17:55:20,19,10,1, 11.9,1,1, 2.996, 10562.754, 294.432, 52771.630 23/03/02,17:55:21,00,10,1, 11.9,1,1, 2.994, 10562.750, 294.432, 52771.630 23/03/02,17:55:21,01,10,1, 11.9,1,1, 2.994, 10564.492, 294.814, 52772.084 23/03/02,17:55:21,02,10,1, 11.9,1,1, 2.994, 10562.757, 294.337, 52767.272 23/03/02,17:55:21,03,10,1, 11.9,1,1, 2.994, 10562.603, 294.522, 52771.301 23/03/02,17:55:21,04,10,1, 11.9,1,1, 2.994, 10564.778, 294.467, 52770.299 23/03/02,17:55:21,05,10,1, 11.9,1,1, 2.994, 10561.599, 294.082, 52767.139 23/03/02,17:55:21,06,10,1, 11.9,1,1, 2.994, 10563.314, 294.584, 52771.925 23/03/02,17:55:21,07,10,1, 11.9,1,1, 2.994, 10563.479, 294.383, 52767.903 23/03/02,17:55:21,08,10,1, 11.9,1,1, 2.994, 10561.330, 294.385, 52768.889 23/03/02,17:55:21,09,10,1, 11.9,1,1, 2.994, 10564.424, 294.772, 52772.022 23/03/02,17:55:21,10,10,1, 11.9,1,1, 2.994, 10562.750, 294.359, 52767.291 23/03/02,17:55:21,11,10,1, 11.9,1,1, 2.994, 10562.612, 294.572, 52771.315 23/03/02,17:55:21,12,10,1, 11.9,1,1, 2.994, 10564.779, 294.486, 52770.416 23/03/02,17:55:21,13,10,1, 11.9,1,1, 2.994, 10561.669, 294.087, 52767.148 23/03/02,17:55:21,14,10,1, 11.9,1,1, 2.994, 10563.308, 294.595, 52771.892 23/03/02,17:55:21,15,10,1, 11.9,1,1, 2.994, 10563.464, 294.347, 52767.980 23/03/02,17:55:21,16,10,1, 11.9,1,1, 2.994, 10561.319, 294.430, 52768.827 23/03/02,17:55:21,17,10,1, 11.9,1,1, 2.994, 10564.382, 294.824, 52772.067 23/03/02,17:55:21,18,10,1, 11.9,1,1, 2.994, 10562.811, 294.359, 52767.342 23/03/02,17:55:21,19,10,1, 11.9,1,1, 2.994, 10562.572, 294.546, 52771.297 23/03/02,17:55:22,00,08,1, 11.9,1,1, 3.001, 10562.567, 294.546, 52771.297 23/03/02,17:55:22,01,08,1, 11.9,1,1, 3.001, 10564.951, 294.844, 52772.735 23/03/02,17:55:22,02,08,1, 11.9,1,1, 3.001, 10562.370, 294.201, 52766.145 23/03/02,17:55:22,03,08,1, 11.9,1,1, 3.001, 10562.537, 294.718, 52772.121 23/03/02,17:55:22,04,08,1, 11.9,1,1, 3.001, 10565.393, 294.486, 52770.523 23/03/02,17:55:22,05,08,1, 11.9,1,1, 3.001, 10561.304, 294.033, 52766.520 23/03/02,17:55:22,06,08,1, 11.9,1,1, 3.001, 10563.828, 294.745, 52773.082 23/03/02,17:55:22,07,08,1, 11.9,1,1, 3.001, 10563.745, 294.230, 52767.123 23/03/02,17:55:22,08,08,1, 11.9,1,1, 3.001, 10560.814, 294.456, 52768.666 23/03/02,17:55:22,09,08,1, 11.9,1,1, 3.001, 10564.923, 294.898, 52772.718 23/03/02,17:55:22,10,08,1, 11.9,1,1, 3.001, 10562.425, 294.241, 52766.131 23/03/02,17:55:22,11,08,1, 11.9,1,1, 3.001, 10562.456, 294.722, 52771.962 23/03/02,17:55:22,12,08,1, 11.9,1,1, 3.001, 10565.440, 294.515, 52770.590 23/03/02,17:55:22,13,08,1, 11.9,1,1, 3.001, 10561.328, 294.064, 52766.528 23/03/02,17:55:22,14,08,1, 11.9,1,1, 3.001, 10563.827, 294.684, 52773.104 23/03/02,17:55:22,15,08,1, 11.9,1,1, 3.001, 10563.809, 294.153, 52767.272 23/03/02,17:55:22,16,08,1, 11.9,1,1, 3.001, 10560.815, 294.372, 52768.633 23/03/02,17:55:22,17,08,1, 11.9,1,1, 3.001, 10564.946, 294.914, 52772.778 23/03/02,17:55:22,18,08,1, 11.9,1,1, 3.001, 10562.484, 294.226, 52766.286 23/03/02,17:55:22,19,08,1, 11.9,1,1, 3.001, 10562.483, 294.761, 52772.009 23/03/02,17:55:23,00,10,1, 11.7,1,1, 3.001, 10562.483, 294.761, 52772.009 23/03/02,17:55:23,01,10,1, 11.7,1,1, 3.001, 10564.751, 294.876, 52772.762 23/03/02,17:55:23,02,10,1, 11.7,1,1, 3.001, 10562.709, 294.347, 52766.290 23/03/02,17:55:23,03,10,1, 11.7,1,1, 3.001, 10562.508, 294.798, 52772.029 23/03/02,17:55:23,04,10,1, 11.7,1,1, 3.001, 10565.162, 294.571, 52770.682 23/03/02,17:55:23,05,10,1, 11.7,1,1, 3.001, 10561.843, 294.224, 52767.144 23/03/02,17:55:23,06,10,1, 11.7,1,1, 3.001, 10563.850, 294.700, 52772.525 23/03/02,17:55:23,07,10,1, 11.7,1,1, 3.001, 10563.953, 294.278, 52767.764 23/03/02,17:55:23,08,10,1, 11.7,1,1, 3.001, 10561.311, 294.404, 52768.545 23/03/02,17:55:23,09,10,1, 11.7,1,1, 3.001, 10564.547, 294.751, 52772.098 23/03/02,17:55:23,10,10,1, 11.7,1,1, 3.001, 10562.588, 294.361, 52766.659 23/03/02,17:55:23,11,10,1, 11.7,1,1, 3.001, 10562.546, 294.736, 52771.469 23/03/02,17:55:23,12,10,1, 11.7,1,1, 3.001, 10565.206, 294.592, 52770.717 23/03/02,17:55:23,13,10,1, 11.7,1,1, 3.001, 10562.014, 294.240, 52767.185 23/03/02,17:55:23,14,10,1, 11.7,1,1, 3.001, 10563.809, 294.656, 52772.511 23/03/02,17:55:23,15,10,1, 11.7,1,1, 3.001, 10563.951, 294.273, 52767.816 23/03/02,17:55:23,16,10,1, 11.7,1,1, 3.001, 10561.288, 294.429, 52768.504 23/03/02,17:55:23,17,10,1, 11.7,1,1, 3.001, 10564.516, 294.824, 52772.095 23/03/02,17:55:23,18,10,1, 11.7,1,1, 3.001, 10562.669, 294.350, 52766.685 23/03/02,17:55:23,19,10,1, 11.7,1,1, 3.001, 10562.509, 294.743, 52771.395 23/03/02,17:55:24,00,09,1, 11.8,1,1, 2.998, 10562.508, 294.743, 52771.395 23/03/02,17:55:24,01,09,1, 11.8,1,1, 2.998, 10564.524, 294.837, 52772.354 23/03/02,17:55:24,02,09,1, 11.8,1,1, 2.998, 10562.875, 294.382, 52766.610 23/03/02,17:55:24,03,09,1, 11.8,1,1, 2.998, 10562.184, 294.827, 52770.884 23/03/02,17:55:24,04,09,1, 11.8,1,1, 2.998, 10565.374, 294.790, 52771.316 23/03/02,17:55:24,05,09,1, 11.8,1,1, 2.998, 10562.227, 294.322, 52766.961 23/03/02,17:55:24,06,09,1, 11.8,1,1, 2.998, 10563.795, 294.725, 52772.643 23/03/02,17:55:24,07,09,1, 11.8,1,1, 2.998, 10564.511, 294.319, 52768.363 23/03/02,17:55:24,08,09,1, 11.8,1,1, 2.998, 10561.291, 294.337, 52768.003 23/03/02,17:55:24,09,09,1, 11.8,1,1, 2.998, 10564.441, 294.802, 52772.421 23/03/02,17:55:24,10,09,1, 11.8,1,1, 2.998, 10562.902, 294.371, 52766.665 23/03/02,17:55:24,11,09,1, 11.8,1,1, 2.998, 10562.183, 294.792, 52770.878 23/03/02,17:55:24,12,09,1, 11.8,1,1, 2.998, 10565.384, 294.765, 52771.380 23/03/02,17:55:24,13,09,1, 11.8,1,1, 2.998, 10562.181, 294.301, 52766.905 23/03/02,17:55:24,14,09,1, 11.8,1,1, 2.998, 10563.766, 294.753, 52772.662 23/03/02,17:55:24,15,09,1, 11.8,1,1, 2.998, 10564.521, 294.308, 52768.421 23/03/02,17:55:24,16,09,1, 11.8,1,1, 2.998, 10561.324, 294.384, 52767.924 23/03/02,17:55:24,17,09,1, 11.8,1,1, 2.998, 10564.470, 294.809, 52772.386 23/03/02,17:55:24,18,09,1, 11.8,1,1, 2.998, 10563.014, 294.385, 52766.593 23/03/02,17:55:24,19,09,1, 11.8,1,1, 2.998, 10562.145, 294.804, 52770.811 23/03/02,17:55:25,00,08,1, 11.9,1,1, 2.997, 10562.141, 294.804, 52770.811 23/03/02,17:55:25,01,08,1, 11.9,1,1, 2.997, 10564.374, 294.776, 52772.352 23/03/02,17:55:25,02,08,1, 11.9,1,1, 2.997, 10563.202, 294.429, 52766.849 23/03/02,17:55:25,03,08,1, 11.9,1,1, 2.997, 10561.989, 294.832, 52770.321 23/03/02,17:55:25,04,08,1, 11.9,1,1, 2.997, 10565.342, 294.892, 52771.580 23/03/02,17:55:25,05,08,1, 11.9,1,1, 2.997, 10562.524, 294.381, 52766.969 23/03/02,17:55:25,06,08,1, 11.9,1,1, 2.997, 10563.685, 294.789, 52772.445 23/03/02,17:55:25,07,08,1, 11.9,1,1, 2.997, 10564.895, 294.390, 52769.013 23/03/02,17:55:25,08,08,1, 11.9,1,1, 2.997, 10561.603, 294.373, 52767.757 23/03/02,17:55:25,09,08,1, 11.9,1,1, 2.997, 10564.453, 294.817, 52772.372 23/03/02,17:55:25,10,08,1, 11.9,1,1, 2.997, 10563.284, 294.460, 52766.847 23/03/02,17:55:25,11,08,1, 11.9,1,1, 2.997, 10562.024, 294.828, 52770.247 23/03/02,17:55:25,12,08,1, 11.9,1,1, 2.997, 10565.307, 294.862, 52771.628 23/03/02,17:55:25,13,08,1, 11.9,1,1, 2.997, 10562.547, 294.420, 52766.962 23/03/02,17:55:25,14,08,1, 11.9,1,1, 2.997, 10563.663, 294.824, 52772.393 23/03/02,17:55:25,15,08,1, 11.9,1,1, 2.997, 10564.942, 294.441, 52769.050 23/03/02,17:55:25,16,08,1, 11.9,1,1, 2.997, 10561.597, 294.361, 52767.700 23/03/02,17:55:25,17,08,1, 11.9,1,1, 2.997, 10564.410, 294.791, 52772.374 23/03/02,17:55:25,18,08,1, 11.9,1,1, 2.997, 10563.298, 294.425, 52766.840 23/03/02,17:55:25,19,08,1, 11.9,1,1, 2.997, 10562.027, 294.763, 52770.174 23/03/02,17:55:26,00,08,1, 11.8,1,1, 2.996, 10562.024, 294.763, 52770.174 23/03/02,17:55:26,01,08,1, 11.8,1,1, 2.996, 10564.341, 294.752, 52771.920 23/03/02,17:55:26,02,08,1, 11.8,1,1, 2.996, 10563.356, 294.463, 52767.121 23/03/02,17:55:26,03,08,1, 11.8,1,1, 2.996, 10562.152, 294.836, 52769.948 23/03/02,17:55:26,04,08,1, 11.8,1,1, 2.996, 10565.049, 294.796, 52771.257 23/03/02,17:55:26,05,08,1, 11.8,1,1, 2.996, 10562.734, 294.599, 52767.336 23/03/02,17:55:26,06,08,1, 11.8,1,1, 2.996, 10563.722, 294.847, 52772.127 23/03/02,17:55:26,07,08,1, 11.8,1,1, 2.996, 10564.999, 294.535, 52769.360 23/03/02,17:55:26,08,08,1, 11.8,1,1, 2.996, 10562.098, 294.461, 52767.927 23/03/02,17:55:26,09,08,1, 11.8,1,1, 2.996, 10564.387, 294.805, 52771.970 23/03/02,17:55:26,10,08,1, 11.8,1,1, 2.996, 10563.460, 294.490, 52767.212 23/03/02,17:55:26,11,08,1, 11.8,1,1, 2.996, 10562.166, 294.801, 52769.955 23/03/02,17:55:26,12,08,1, 11.8,1,1, 2.996, 10565.064, 294.886, 52771.318 23/03/02,17:55:26,13,08,1, 11.8,1,1, 2.996, 10562.823, 294.593, 52767.239 23/03/02,17:55:26,14,08,1, 11.8,1,1, 2.996, 10563.697, 294.860, 52772.023 23/03/02,17:55:26,15,08,1, 11.8,1,1, 2.996, 10565.028, 294.560, 52769.437 23/03/02,17:55:26,16,08,1, 11.8,1,1, 2.996, 10562.127, 294.461, 52767.957 23/03/02,17:55:26,17,08,1, 11.8,1,1, 2.996, 10564.379, 294.754, 52772.026 23/03/02,17:55:26,18,08,1, 11.8,1,1, 2.996, 10563.473, 294.467, 52767.180 23/03/02,17:55:26,19,08,1, 11.8,1,1, 2.996, 10562.129, 294.795, 52769.819 23/03/02,17:55:27,00,08,1, 11.9,1,1, 3.001, 10562.124, 294.795, 52769.819 23/03/02,17:55:27,01,08,1, 11.9,1,1, 3.001, 10564.970, 294.788, 52772.156 23/03/02,17:55:27,02,08,1, 11.9,1,1, 3.001, 10563.122, 294.377, 52766.479 23/03/02,17:55:27,03,08,1, 11.9,1,1, 3.001, 10562.436, 294.964, 52770.618 23/03/02,17:55:27,04,08,1, 11.9,1,1, 3.001, 10565.150, 294.781, 52770.708 23/03/02,17:55:27,05,08,1, 11.9,1,1, 3.001, 10562.433, 294.685, 52767.122 23/03/02,17:55:27,06,08,1, 11.9,1,1, 3.001, 10564.217, 295.037, 52772.701 23/03/02,17:55:27,07,08,1, 11.9,1,1, 3.001, 10564.963, 294.484, 52768.689 23/03/02,17:55:27,08,08,1, 11.9,1,1, 3.001, 10562.254, 294.627, 52768.553 23/03/02,17:55:27,09,08,1, 11.9,1,1, 3.001, 10564.998, 294.815, 52772.139 23/03/02,17:55:27,10,08,1, 11.9,1,1, 3.001, 10563.205, 294.411, 52766.576 23/03/02,17:55:27,11,08,1, 11.9,1,1, 3.001, 10562.491, 294.974, 52770.561 23/03/02,17:55:27,12,08,1, 11.9,1,1, 3.001, 10565.167, 294.812, 52770.754 23/03/02,17:55:27,13,08,1, 11.9,1,1, 3.001, 10562.478, 294.696, 52767.190 23/03/02,17:55:27,14,08,1, 11.9,1,1, 3.001, 10564.243, 295.020, 52772.727 23/03/02,17:55:27,15,08,1, 11.9,1,1, 3.001, 10564.967, 294.544, 52768.724 23/03/02,17:55:27,16,08,1, 11.9,1,1, 3.001, 10562.255, 294.608, 52768.526 23/03/02,17:55:27,17,08,1, 11.9,1,1, 3.001, 10565.022, 294.766, 52772.143 23/03/02,17:55:27,18,08,1, 11.9,1,1, 3.001, 10563.225, 294.437, 52766.557 23/03/02,17:55:27,19,08,1, 11.9,1,1, 3.001, 10562.454, 294.905, 52770.515 23/03/02,17:55:28,00,08,1, 11.8,1,1, 3.000, 10562.450, 294.905, 52770.515 23/03/02,17:55:28,01,08,1, 11.8,1,1, 3.000, 10565.088, 294.920, 52772.543 23/03/02,17:55:28,02,08,1, 11.8,1,1, 3.000, 10563.606, 294.465, 52766.666 23/03/02,17:55:28,03,08,1, 11.8,1,1, 3.000, 10562.295, 294.989, 52770.169 23/03/02,17:55:28,04,08,1, 11.8,1,1, 3.000, 10565.278, 294.895, 52771.033 23/03/02,17:55:28,05,08,1, 11.8,1,1, 3.000, 10562.548, 294.695, 52766.742 23/03/02,17:55:28,06,08,1, 11.8,1,1, 3.000, 10564.061, 295.205, 52772.590 23/03/02,17:55:28,07,08,1, 11.8,1,1, 3.000, 10565.332, 294.707, 52769.107 23/03/02,17:55:28,08,08,1, 11.8,1,1, 3.000, 10562.395, 294.711, 52768.174 23/03/02,17:55:28,09,08,1, 11.8,1,1, 3.000, 10565.102, 294.902, 52772.557 23/03/02,17:55:28,10,08,1, 11.8,1,1, 3.000, 10563.660, 294.475, 52766.698 23/03/02,17:55:28,11,08,1, 11.8,1,1, 3.000, 10562.307, 294.942, 52770.100 23/03/02,17:55:28,12,08,1, 11.8,1,1, 3.000, 10565.322, 294.921, 52771.115 23/03/02,17:55:28,13,08,1, 11.8,1,1, 3.000, 10562.551, 294.712, 52766.737 23/03/02,17:55:28,14,08,1, 11.8,1,1, 3.000, 10563.988, 295.185, 52772.580 23/03/02,17:55:28,15,08,1, 11.8,1,1, 3.000, 10565.317, 294.637, 52769.145 23/03/02,17:55:28,16,08,1, 11.8,1,1, 3.000, 10562.350, 294.732, 52768.161 23/03/02,17:55:28,17,08,1, 11.8,1,1, 3.000, 10565.095, 294.886, 52772.473 23/03/02,17:55:28,18,08,1, 11.8,1,1, 3.000, 10563.679, 294.470, 52766.722 23/03/02,17:55:28,19,08,1, 11.8,1,1, 3.000, 10562.330, 294.918, 52770.090 23/03/02,17:55:29,00,09,1, 11.9,1,1, 3.000, 10562.325, 294.918, 52770.090 23/03/02,17:55:29,01,09,1, 11.9,1,1, 3.000, 10565.191, 294.947, 52772.604 23/03/02,17:55:29,02,09,1, 11.9,1,1, 3.000, 10563.934, 294.481, 52766.922 23/03/02,17:55:29,03,09,1, 11.9,1,1, 3.000, 10562.418, 294.946, 52769.820 23/03/02,17:55:29,04,09,1, 11.9,1,1, 3.000, 10565.305, 294.945, 52771.127 23/03/02,17:55:29,05,09,1, 11.9,1,1, 3.000, 10562.700, 294.707, 52766.645 23/03/02,17:55:29,06,09,1, 11.9,1,1, 3.000, 10563.877, 295.230, 52772.389 23/03/02,17:55:29,07,09,1, 11.9,1,1, 3.000, 10565.438, 294.750, 52769.412 23/03/02,17:55:29,08,09,1, 11.9,1,1, 3.000, 10562.549, 294.801, 52768.110 23/03/02,17:55:29,09,09,1, 11.9,1,1, 3.000, 10565.207, 294.954, 52772.620 23/03/02,17:55:29,10,09,1, 11.9,1,1, 3.000, 10563.992, 294.475, 52766.993 23/03/02,17:55:29,11,09,1, 11.9,1,1, 3.000, 10562.453, 294.959, 52769.853 23/03/02,17:55:29,12,09,1, 11.9,1,1, 3.000, 10565.357, 294.970, 52771.167 23/03/02,17:55:29,13,09,1, 11.9,1,1, 3.000, 10562.705, 294.764, 52766.707 23/03/02,17:55:29,14,09,1, 11.9,1,1, 3.000, 10563.901, 295.249, 52772.360 23/03/02,17:55:29,15,09,1, 11.9,1,1, 3.000, 10565.495, 294.812, 52769.458 23/03/02,17:55:29,16,09,1, 11.9,1,1, 3.000, 10562.607, 294.780, 52768.151 23/03/02,17:55:29,17,09,1, 11.9,1,1, 3.000, 10565.198, 294.980, 52772.611 23/03/02,17:55:29,18,09,1, 11.9,1,1, 3.000, 10563.998, 294.507, 52766.951 23/03/02,17:55:29,19,09,1, 11.9,1,1, 3.000, 10562.437, 294.936, 52769.782 23/03/02,17:55:30,00,09,1, 11.9,1,1, 3.001, 10562.433, 294.936, 52769.782 23/03/02,17:55:30,01,09,1, 11.9,1,1, 3.001, 10565.220, 295.062, 52772.775 23/03/02,17:55:30,02,09,1, 11.9,1,1, 3.001, 10564.417, 294.542, 52767.196 23/03/02,17:55:30,03,09,1, 11.9,1,1, 3.001, 10562.409, 294.932, 52769.514 23/03/02,17:55:30,04,09,1, 11.9,1,1, 3.001, 10565.462, 295.015, 52771.443 23/03/02,17:55:30,05,09,1, 11.9,1,1, 3.001, 10562.869, 294.729, 52766.513 23/03/02,17:55:30,06,09,1, 11.9,1,1, 3.001, 10563.753, 295.289, 52772.092 23/03/02,17:55:30,07,09,1, 11.9,1,1, 3.001, 10565.688, 294.906, 52769.801 23/03/02,17:55:30,08,09,1, 11.9,1,1, 3.001, 10562.702, 294.823, 52767.837 23/03/02,17:55:30,09,09,1, 11.9,1,1, 3.001, 10565.239, 295.043, 52772.869 23/03/02,17:55:30,10,09,1, 11.9,1,1, 3.001, 10564.431, 294.523, 52767.215 23/03/02,17:55:30,11,09,1, 11.9,1,1, 3.001, 10562.421, 294.959, 52769.461 23/03/02,17:55:30,12,09,1, 11.9,1,1, 3.001, 10565.465, 294.993, 52771.472 23/03/02,17:55:30,13,09,1, 11.9,1,1, 3.001, 10562.908, 294.789, 52766.470 23/03/02,17:55:30,14,09,1, 11.9,1,1, 3.001, 10563.686, 295.290, 52772.067 23/03/02,17:55:30,15,09,1, 11.9,1,1, 3.001, 10565.761, 294.914, 52769.852 23/03/02,17:55:30,16,09,1, 11.9,1,1, 3.001, 10562.714, 294.805, 52767.794 23/03/02,17:55:30,17,09,1, 11.9,1,1, 3.001, 10565.262, 295.070, 52772.867 23/03/02,17:55:30,18,09,1, 11.9,1,1, 3.001, 10564.508, 294.549, 52767.282 23/03/02,17:55:30,19,09,1, 11.9,1,1, 3.001, 10562.441, 294.983, 52769.396 23/03/02,17:55:31,00,09,1, 11.9,1,1, 2.997, 10562.433, 294.983, 52769.396 23/03/02,17:55:31,01,09,1, 11.9,1,1, 2.997, 10565.297, 295.214, 52772.796 23/03/02,17:55:31,02,09,1, 11.9,1,1, 2.997, 10564.663, 294.608, 52767.510 23/03/02,17:55:31,03,09,1, 11.9,1,1, 2.997, 10562.626, 294.987, 52769.352 23/03/02,17:55:31,04,09,1, 11.9,1,1, 2.997, 10565.443, 295.059, 52771.481 23/03/02,17:55:31,05,09,1, 11.9,1,1, 2.997, 10563.107, 294.819, 52766.517 23/03/02,17:55:31,06,09,1, 11.9,1,1, 2.997, 10563.631, 295.372, 52771.780 23/03/02,17:55:31,07,09,1, 11.9,1,1, 2.997, 10565.751, 295.015, 52769.965 23/03/02,17:55:31,08,09,1, 11.9,1,1, 2.997, 10562.883, 294.916, 52767.856 23/03/02,17:55:31,09,09,1, 11.9,1,1, 2.997, 10565.263, 295.159, 52772.735 23/03/02,17:55:31,10,09,1, 11.9,1,1, 2.997, 10564.761, 294.663, 52767.541 23/03/02,17:55:31,11,09,1, 11.9,1,1, 2.997, 10562.635, 294.964, 52769.359 23/03/02,17:55:31,12,09,1, 11.9,1,1, 2.997, 10565.506, 295.039, 52771.538 23/03/02,17:55:31,13,09,1, 11.9,1,1, 2.997, 10563.182, 294.798, 52766.504 23/03/02,17:55:31,14,09,1, 11.9,1,1, 2.997, 10563.628, 295.314, 52771.675 23/03/02,17:55:31,15,09,1, 11.9,1,1, 2.997, 10565.779, 295.031, 52770.050 23/03/02,17:55:31,16,09,1, 11.9,1,1, 2.997, 10562.921, 294.930, 52767.801 23/03/02,17:55:31,17,09,1, 11.9,1,1, 2.997, 10565.245, 295.176, 52772.766 23/03/02,17:55:31,18,09,1, 11.9,1,1, 2.997, 10564.746, 294.676, 52767.620 23/03/02,17:55:31,19,09,1, 11.9,1,1, 2.997, 10562.622, 294.979, 52769.244 23/03/02,17:55:32,00,09,1, 11.9,1,1, 2.999, 10562.617, 294.979, 52769.244 23/03/02,17:55:32,01,09,1, 11.9,1,1, 2.999, 10565.255, 295.248, 52772.973 23/03/02,17:55:32,02,09,1, 11.9,1,1, 2.999, 10565.103, 294.712, 52767.842 23/03/02,17:55:32,03,09,1, 11.9,1,1, 2.999, 10562.674, 294.975, 52768.983 23/03/02,17:55:32,04,09,1, 11.9,1,1, 2.999, 10565.628, 295.083, 52771.781 23/03/02,17:55:32,05,09,1, 11.9,1,1, 2.999, 10563.391, 294.783, 52766.499 23/03/02,17:55:32,06,09,1, 11.9,1,1, 2.999, 10563.511, 295.375, 52771.481 23/03/02,17:55:32,07,09,1, 11.9,1,1, 2.999, 10565.934, 295.137, 52770.348 23/03/02,17:55:32,08,09,1, 11.9,1,1, 2.999, 10562.989, 294.958, 52767.507 23/03/02,17:55:32,09,09,1, 11.9,1,1, 2.999, 10565.229, 295.293, 52772.935 23/03/02,17:55:32,10,09,1, 11.9,1,1, 2.999, 10565.139, 294.721, 52767.924 23/03/02,17:55:32,11,09,1, 11.9,1,1, 2.999, 10562.672, 294.954, 52768.946 23/03/02,17:55:32,12,09,1, 11.9,1,1, 2.999, 10565.651, 295.107, 52771.774 23/03/02,17:55:32,13,09,1, 11.9,1,1, 2.999, 10563.429, 294.775, 52766.431 23/03/02,17:55:32,14,09,1, 11.9,1,1, 2.999, 10563.454, 295.360, 52771.423 23/03/02,17:55:32,15,09,1, 11.9,1,1, 2.999, 10565.975, 295.120, 52770.324 23/03/02,17:55:32,16,09,1, 11.9,1,1, 2.999, 10563.063, 295.009, 52767.571 23/03/02,17:55:32,17,09,1, 11.9,1,1, 2.999, 10565.198, 295.320, 52772.856 23/03/02,17:55:32,18,09,1, 11.9,1,1, 2.999, 10565.181, 294.717, 52767.922 23/03/02,17:55:32,19,09,1, 11.9,1,1, 2.999, 10562.733, 294.997, 52768.990 23/03/02,17:55:33,00,09,1, 11.9,1,1, 2.997, 10562.725, 294.997, 52768.990 23/03/02,17:55:33,01,09,1, 11.9,1,1, 2.997, 10565.327, 295.365, 52772.886 23/03/02,17:55:33,02,09,1, 11.9,1,1, 2.997, 10565.376, 294.796, 52768.063 23/03/02,17:55:33,03,09,1, 11.9,1,1, 2.997, 10562.864, 295.003, 52768.925 23/03/02,17:55:33,04,09,1, 11.9,1,1, 2.997, 10565.712, 295.135, 52771.779 23/03/02,17:55:33,05,09,1, 11.9,1,1, 2.997, 10563.591, 294.881, 52766.461 23/03/02,17:55:33,06,09,1, 11.9,1,1, 2.997, 10563.532, 295.442, 52771.277 23/03/02,17:55:33,07,09,1, 11.9,1,1, 2.997, 10565.998, 295.154, 52770.394 23/03/02,17:55:33,08,09,1, 11.9,1,1, 2.997, 10563.166, 295.051, 52767.490 23/03/02,17:55:33,09,09,1, 11.9,1,1, 2.997, 10565.315, 295.359, 52772.907 23/03/02,17:55:33,10,09,1, 11.9,1,1, 2.997, 10565.397, 294.821, 52768.103 23/03/02,17:55:33,11,09,1, 11.9,1,1, 2.997, 10562.913, 295.049, 52768.951 23/03/02,17:55:33,12,09,1, 11.9,1,1, 2.997, 10565.756, 295.177, 52771.800 23/03/02,17:55:33,13,09,1, 11.9,1,1, 2.997, 10563.598, 294.821, 52766.484 23/03/02,17:55:33,14,09,1, 11.9,1,1, 2.997, 10563.502, 295.440, 52771.245 23/03/02,17:55:33,15,09,1, 11.9,1,1, 2.997, 10566.018, 295.186, 52770.426 23/03/02,17:55:33,16,09,1, 11.9,1,1, 2.997, 10563.167, 295.060, 52767.500 23/03/02,17:55:33,17,09,1, 11.9,1,1, 2.997, 10565.314, 295.363, 52772.879 23/03/02,17:55:33,18,09,1, 11.9,1,1, 2.997, 10565.404, 294.777, 52768.133 23/03/02,17:55:33,19,09,1, 11.9,1,1, 2.997, 10562.937, 294.996, 52768.859 23/03/02,17:55:34,00,10,1, 11.9,1,1, 3.000, 10562.934, 294.996, 52768.859 23/03/02,17:55:34,01,10,1, 11.9,1,1, 3.000, 10565.204, 295.470, 52772.913 23/03/02,17:55:34,02,10,1, 11.9,1,1, 3.000, 10565.754, 294.924, 52768.468 23/03/02,17:55:34,03,10,1, 11.9,1,1, 3.000, 10562.948, 295.026, 52768.624 23/03/02,17:55:34,04,10,1, 11.9,1,1, 3.000, 10565.820, 295.242, 52772.126 23/03/02,17:55:34,05,10,1, 11.9,1,1, 3.000, 10563.903, 294.849, 52766.385 23/03/02,17:55:34,06,10,1, 11.9,1,1, 3.000, 10563.381, 295.406, 52770.921 23/03/02,17:55:34,07,10,1, 11.9,1,1, 3.000, 10566.152, 295.277, 52770.656 23/03/02,17:55:34,08,10,1, 11.9,1,1, 3.000, 10563.299, 295.088, 52767.210 23/03/02,17:55:34,09,10,1, 11.9,1,1, 3.000, 10565.246, 295.486, 52772.914 23/03/02,17:55:34,10,10,1, 11.9,1,1, 3.000, 10565.744, 294.945, 52768.453 23/03/02,17:55:34,11,10,1, 11.9,1,1, 3.000, 10563.013, 295.067, 52768.621 23/03/02,17:55:34,12,10,1, 11.9,1,1, 3.000, 10565.803, 295.202, 52772.156 23/03/02,17:55:34,13,10,1, 11.9,1,1, 3.000, 10563.936, 294.744, 52765.082 23/03/02,17:55:34,14,10,1, 11.9,1,1, 3.000, 10563.090, 295.503, 52771.389 23/03/02,17:55:34,15,10,1, 11.9,1,1, 3.000, 10566.825, 295.325, 52771.100 23/03/02,17:55:34,16,10,1, 11.9,1,1, 3.000, 10562.620, 294.903, 52765.990 23/03/02,17:55:34,17,10,1, 11.9,1,1, 3.000, 10565.477, 295.719, 52774.130 23/03/02,17:55:34,18,10,1, 11.9,1,1, 3.000, 10566.134, 294.795, 52767.856 23/03/02,17:55:34,19,10,1, 11.9,1,1, 3.000, 10562.299, 295.026, 52768.163 23/03/02,17:55:35,00,10,1, 11.9,1,1, 2.997, 10562.291, 295.026, 52768.163 23/03/02,17:55:35,01,10,1, 11.9,1,1, 2.997, 10565.381, 295.686, 52774.045 23/03/02,17:55:35,02,10,1, 11.9,1,1, 2.997, 10566.334, 294.865, 52768.102 23/03/02,17:55:35,03,10,1, 11.9,1,1, 2.997, 10562.446, 295.030, 52768.114 23/03/02,17:55:35,04,10,1, 11.9,1,1, 2.997, 10566.610, 295.436, 52773.395 23/03/02,17:55:35,05,10,1, 11.9,1,1, 2.997, 10563.983, 294.698, 52765.310 23/03/02,17:55:35,06,10,1, 11.9,1,1, 2.997, 10563.049, 295.528, 52771.169 23/03/02,17:55:35,07,10,1, 11.9,1,1, 2.997, 10566.876, 295.325, 52771.214 23/03/02,17:55:35,08,10,1, 11.9,1,1, 2.997, 10562.809, 294.989, 52765.910 23/03/02,17:55:35,09,10,1, 11.9,1,1, 2.997, 10565.404, 295.707, 52774.020 23/03/02,17:55:35,10,10,1, 11.9,1,1, 2.997, 10566.342, 294.910, 52768.151 23/03/02,17:55:35,11,10,1, 11.9,1,1, 2.997, 10562.490, 295.039, 52768.062 23/03/02,17:55:35,12,10,1, 11.9,1,1, 2.997, 10566.663, 295.436, 52773.469 23/03/02,17:55:35,13,10,1, 11.9,1,1, 2.997, 10563.985, 294.639, 52765.323 23/03/02,17:55:35,14,10,1, 11.9,1,1, 2.997, 10563.084, 295.546, 52771.171 23/03/02,17:55:35,15,10,1, 11.9,1,1, 2.997, 10566.954, 295.356, 52771.268 23/03/02,17:55:35,16,10,1, 11.9,1,1, 2.997, 10562.814, 294.980, 52765.869 23/03/02,17:55:35,17,10,1, 11.9,1,1, 2.997, 10565.406, 295.764, 52774.012 23/03/02,17:55:35,18,10,1, 11.9,1,1, 2.997, 10566.377, 294.888, 52768.227 23/03/02,17:55:35,19,10,1, 11.9,1,1, 2.997, 10562.541, 295.058, 52768.039 23/03/02,17:55:36,00,10,1, 11.9,1,1, 3.002, 10562.533, 295.058, 52768.039 23/03/02,17:55:36,01,10,1, 11.9,1,1, 3.002, 10565.237, 295.770, 52773.869 23/03/02,17:55:36,02,10,1, 11.9,1,1, 3.002, 10566.691, 295.012, 52768.586 23/03/02,17:55:36,03,10,1, 11.9,1,1, 3.002, 10562.547, 295.049, 52767.710 23/03/02,17:55:36,04,10,1, 11.9,1,1, 3.002, 10566.672, 295.519, 52773.723 23/03/02,17:55:36,05,10,1, 11.9,1,1, 3.002, 10564.399, 294.681, 52765.452 23/03/02,17:55:36,06,10,1, 11.9,1,1, 3.002, 10562.986, 295.557, 52770.760 23/03/02,17:55:36,07,10,1, 11.9,1,1, 3.002, 10567.048, 295.474, 52771.596 23/03/02,17:55:36,08,10,1, 11.9,1,1, 3.002, 10562.960, 294.971, 52765.609 23/03/02,17:55:36,09,10,1, 11.9,1,1, 3.002, 10565.243, 295.822, 52773.848 23/03/02,17:55:36,10,10,1, 11.9,1,1, 3.002, 10566.719, 295.019, 52768.623 23/03/02,17:55:36,11,10,1, 11.9,1,1, 3.002, 10562.649, 295.095, 52767.726 23/03/02,17:55:36,12,10,1, 11.9,1,1, 3.002, 10566.671, 295.525, 52773.669 23/03/02,17:55:36,13,10,1, 11.9,1,1, 3.002, 10564.439, 294.720, 52765.472 23/03/02,17:55:36,14,10,1, 11.9,1,1, 3.002, 10562.937, 295.524, 52770.638 23/03/02,17:55:36,15,10,1, 11.9,1,1, 3.002, 10567.074, 295.452, 52771.637 23/03/02,17:55:36,16,10,1, 11.9,1,1, 3.002, 10562.976, 295.008, 52765.616 23/03/02,17:55:36,17,10,1, 11.9,1,1, 3.002, 10565.251, 295.843, 52773.847 23/03/02,17:55:36,18,10,1, 11.9,1,1, 3.002, 10566.694, 295.025, 52768.642 23/03/02,17:55:36,19,10,1, 11.9,1,1, 3.002, 10562.636, 295.077, 52767.639 23/03/02,17:55:37,00,09,1, 11.9,1,1, 2.998, 10562.633, 295.077, 52767.639 23/03/02,17:55:37,01,09,1, 11.9,1,1, 2.998, 10565.186, 295.871, 52773.605 23/03/02,17:55:37,02,09,1, 11.9,1,1, 2.998, 10566.903, 295.087, 52768.945 23/03/02,17:55:37,03,09,1, 11.9,1,1, 2.998, 10562.837, 295.161, 52767.617 23/03/02,17:55:37,04,09,1, 11.9,1,1, 2.998, 10566.731, 295.585, 52773.752 23/03/02,17:55:37,05,09,1, 11.9,1,1, 2.998, 10564.751, 294.730, 52765.690 23/03/02,17:55:37,06,09,1, 11.9,1,1, 2.998, 10562.970, 295.477, 52770.331 23/03/02,17:55:37,07,09,1, 11.9,1,1, 2.998, 10567.055, 295.479, 52771.722 23/03/02,17:55:37,08,09,1, 11.9,1,1, 2.998, 10563.119, 295.027, 52765.566 23/03/02,17:55:37,09,09,1, 11.9,1,1, 2.998, 10565.111, 295.848, 52773.559 23/03/02,17:55:37,10,09,1, 11.9,1,1, 2.998, 10566.909, 295.067, 52768.973 23/03/02,17:55:37,11,09,1, 11.9,1,1, 2.998, 10562.813, 295.132, 52767.554 23/03/02,17:55:37,12,09,1, 11.9,1,1, 2.998, 10566.726, 295.560, 52773.735 23/03/02,17:55:37,13,09,1, 11.9,1,1, 2.998, 10564.753, 294.764, 52765.735 23/03/02,17:55:37,14,09,1, 11.9,1,1, 2.998, 10562.976, 295.529, 52770.338 23/03/02,17:55:37,15,09,1, 11.9,1,1, 2.998, 10567.062, 295.456, 52771.750 23/03/02,17:55:37,16,09,1, 11.9,1,1, 2.998, 10563.220, 295.042, 52765.550 23/03/02,17:55:37,17,09,1, 11.9,1,1, 2.998, 10565.095, 295.842, 52773.452 23/03/02,17:55:37,18,09,1, 11.9,1,1, 2.998, 10566.933, 295.153, 52769.010 23/03/02,17:55:37,19,09,1, 11.9,1,1, 2.998, 10562.819, 295.119, 52767.508 23/03/02,17:55:38,00,09,1, 11.9,1,1, 3.004, 10562.817, 295.119, 52767.508 23/03/02,17:55:38,01,09,1, 11.9,1,1, 3.004, 10564.891, 295.908, 52773.361 23/03/02,17:55:38,02,09,1, 11.9,1,1, 3.004, 10567.188, 295.201, 52769.403 23/03/02,17:55:38,03,09,1, 11.9,1,1, 3.004, 10562.879, 295.127, 52767.129 23/03/02,17:55:38,04,09,1, 11.9,1,1, 3.004, 10566.778, 295.646, 52773.953 23/03/02,17:55:38,05,09,1, 11.9,1,1, 3.004, 10565.240, 294.781, 52765.870 23/03/02,17:55:38,06,09,1, 11.9,1,1, 3.004, 10562.892, 295.496, 52769.889 23/03/02,17:55:38,07,09,1, 11.9,1,1, 3.004, 10567.226, 295.565, 52772.069 23/03/02,17:55:38,08,09,1, 11.9,1,1, 3.004, 10563.319, 295.042, 52765.265 23/03/02,17:55:38,09,09,1, 11.9,1,1, 3.004, 10564.879, 295.931, 52773.354 23/03/02,17:55:38,10,09,1, 11.9,1,1, 3.004, 10567.263, 295.218, 52769.385 23/03/02,17:55:38,11,09,1, 11.9,1,1, 3.004, 10562.898, 295.141, 52767.133 23/03/02,17:55:38,12,09,1, 11.9,1,1, 3.004, 10566.763, 295.651, 52774.008 23/03/02,17:55:38,13,09,1, 11.9,1,1, 3.004, 10565.249, 294.834, 52765.950 23/03/02,17:55:38,14,09,1, 11.9,1,1, 3.004, 10562.871, 295.466, 52769.873 23/03/02,17:55:38,15,09,1, 11.9,1,1, 3.004, 10567.197, 295.563, 52772.190 23/03/02,17:55:38,16,09,1, 11.9,1,1, 3.004, 10563.365, 295.070, 52765.269 23/03/02,17:55:38,17,09,1, 11.9,1,1, 3.004, 10564.869, 295.910, 52773.363 23/03/02,17:55:38,18,09,1, 11.9,1,1, 3.004, 10567.259, 295.228, 52769.517 23/03/02,17:55:38,19,09,1, 11.9,1,1, 3.004, 10562.958, 295.157, 52767.185 23/03/02,17:55:39,00,09,1, 11.8,1,1, 2.999, 10562.950, 295.157, 52767.185 23/03/02,17:55:39,01,09,1, 11.8,1,1, 2.999, 10564.779, 295.920, 52772.995 23/03/02,17:55:39,02,09,1, 11.8,1,1, 2.999, 10567.318, 295.340, 52769.688 23/03/02,17:55:39,03,09,1, 11.8,1,1, 2.999, 10563.074, 295.214, 52767.014 23/03/02,17:55:39,04,09,1, 11.8,1,1, 2.999, 10566.776, 295.701, 52774.028 23/03/02,17:55:39,05,09,1, 11.8,1,1, 2.999, 10565.554, 294.902, 52766.203 23/03/02,17:55:39,06,09,1, 11.8,1,1, 2.999, 10562.994, 295.437, 52769.600 23/03/02,17:55:39,07,09,1, 11.8,1,1, 2.999, 10567.224, 295.591, 52772.204 23/03/02,17:55:39,08,09,1, 11.8,1,1, 2.999, 10563.587, 295.023, 52765.199 23/03/02,17:55:39,09,09,1, 11.8,1,1, 2.999, 10564.785, 295.873, 52772.987 23/03/02,17:55:39,10,09,1, 11.8,1,1, 2.999, 10567.370, 295.266, 52769.715 23/03/02,17:55:39,11,09,1, 11.8,1,1, 2.999, 10563.114, 295.195, 52767.024 23/03/02,17:55:39,12,09,1, 11.8,1,1, 2.999, 10566.738, 295.698, 52774.068 23/03/02,17:55:39,13,09,1, 11.8,1,1, 2.999, 10565.597, 294.825, 52766.243 23/03/02,17:55:39,14,09,1, 11.8,1,1, 2.999, 10563.010, 295.455, 52769.493 23/03/02,17:55:39,15,09,1, 11.8,1,1, 2.999, 10567.240, 295.549, 52772.234 23/03/02,17:55:39,16,09,1, 11.8,1,1, 2.999, 10563.580, 295.059, 52765.181 23/03/02,17:55:39,17,09,1, 11.8,1,1, 2.999, 10564.717, 295.913, 52772.957 23/03/02,17:55:39,18,09,1, 11.8,1,1, 2.999, 10567.372, 295.312, 52769.780 23/03/02,17:55:39,19,09,1, 11.8,1,1, 2.999, 10563.149, 295.193, 52767.017 23/03/02,17:55:40,00,09,1, 11.9,1,1, 2.999, 10563.142, 295.193, 52767.017 23/03/02,17:55:40,01,09,1, 11.9,1,1, 2.999, 10564.511, 295.899, 52772.644 23/03/02,17:55:40,02,09,1, 11.9,1,1, 2.999, 10567.576, 295.429, 52770.054 23/03/02,17:55:40,03,09,1, 11.9,1,1, 2.999, 10563.221, 295.211, 52766.628 23/03/02,17:55:40,04,09,1, 11.9,1,1, 2.999, 10566.757, 295.806, 52774.243 23/03/02,17:55:40,05,09,1, 11.9,1,1, 2.999, 10566.057, 294.940, 52766.578 23/03/02,17:55:40,06,09,1, 11.9,1,1, 2.999, 10562.975, 295.386, 52769.102 23/03/02,17:55:40,07,09,1, 11.9,1,1, 2.999, 10567.326, 295.613, 52772.657 23/03/02,17:55:40,08,09,1, 11.9,1,1, 2.999, 10563.780, 295.018, 52765.032 23/03/02,17:55:40,09,09,1, 11.9,1,1, 2.999, 10564.497, 295.938, 52772.602 23/03/02,17:55:40,10,09,1, 11.9,1,1, 2.999, 10567.615, 295.442, 52770.203 23/03/02,17:55:40,11,09,1, 11.9,1,1, 2.999, 10563.211, 295.180, 52766.647 23/03/02,17:55:40,12,09,1, 11.9,1,1, 2.999, 10566.701, 295.833, 52774.256 23/03/02,17:55:40,13,09,1, 11.9,1,1, 2.999, 10566.051, 294.910, 52766.609 23/03/02,17:55:40,14,09,1, 11.9,1,1, 2.999, 10562.954, 295.408, 52769.034 23/03/02,17:55:40,15,09,1, 11.9,1,1, 2.999, 10567.319, 295.613, 52772.685 23/03/02,17:55:40,16,09,1, 11.9,1,1, 2.999, 10563.855, 295.032, 52765.051 23/03/02,17:55:40,17,09,1, 11.9,1,1, 2.999, 10564.483, 295.933, 52772.646 23/03/02,17:55:40,18,09,1, 11.9,1,1, 2.999, 10567.559, 295.425, 52770.212 23/03/02,17:55:40,19,09,1, 11.9,1,1, 2.999, 10563.225, 295.144, 52766.605 23/03/02,17:55:41,00,08,1, 11.8,1,1, 2.996, 10563.217, 295.144, 52766.605 23/03/02,17:55:41,01,08,1, 11.8,1,1, 2.996, 10564.402, 295.885, 52772.281 23/03/02,17:55:41,02,08,1, 11.8,1,1, 2.996, 10567.606, 295.455, 52770.373 23/03/02,17:55:41,03,08,1, 11.8,1,1, 2.996, 10563.377, 295.203, 52766.541 23/03/02,17:55:41,04,08,1, 11.8,1,1, 2.996, 10566.674, 295.841, 52774.103 23/03/02,17:55:41,05,08,1, 11.8,1,1, 2.996, 10566.381, 294.978, 52767.010 23/03/02,17:55:41,06,08,1, 11.8,1,1, 2.996, 10563.144, 295.368, 52768.868 23/03/02,17:55:41,07,08,1, 11.8,1,1, 2.996, 10567.385, 295.633, 52772.728 23/03/02,17:55:41,08,08,1, 11.8,1,1, 2.996, 10564.114, 295.018, 52765.181 23/03/02,17:55:41,09,08,1, 11.8,1,1, 2.996, 10564.467, 295.874, 52772.226 23/03/02,17:55:41,10,08,1, 11.8,1,1, 2.996, 10567.612, 295.509, 52770.350 23/03/02,17:55:41,11,08,1, 11.8,1,1, 2.996, 10563.409, 295.263, 52766.516 23/03/02,17:55:41,12,08,1, 11.8,1,1, 2.996, 10566.691, 295.829, 52774.051 23/03/02,17:55:41,13,08,1, 11.8,1,1, 2.996, 10566.397, 294.970, 52767.006 23/03/02,17:55:41,14,08,1, 11.8,1,1, 2.996, 10563.207, 295.327, 52768.898 23/03/02,17:55:41,15,08,1, 11.8,1,1, 2.996, 10567.377, 295.579, 52772.711 23/03/02,17:55:41,16,08,1, 11.8,1,1, 2.996, 10564.097, 294.995, 52765.109 23/03/02,17:55:41,17,08,1, 11.8,1,1, 2.996, 10564.371, 295.902, 52772.200 23/03/02,17:55:41,18,08,1, 11.8,1,1, 2.996, 10567.611, 295.507, 52770.414 23/03/02,17:55:41,19,08,1, 11.8,1,1, 2.996, 10563.423, 295.226, 52766.494 23/03/02,17:55:42,00,09,1, 11.9,1,1, 2.996, 10563.418, 295.226, 52766.494 23/03/02,17:55:42,01,09,1, 11.9,1,1, 2.996, 10564.189, 295.900, 52771.770 23/03/02,17:55:42,02,09,1, 11.9,1,1, 2.996, 10567.777, 295.538, 52770.704 23/03/02,17:55:42,03,09,1, 11.9,1,1, 2.996, 10563.496, 295.218, 52766.113 23/03/02,17:55:42,04,09,1, 11.9,1,1, 2.996, 10566.591, 295.897, 52774.134 23/03/02,17:55:42,05,09,1, 11.9,1,1, 2.996, 10566.801, 295.025, 52767.345 23/03/02,17:55:42,06,09,1, 11.9,1,1, 2.996, 10563.218, 295.392, 52768.383 23/03/02,17:55:42,07,09,1, 11.9,1,1, 2.996, 10567.504, 295.680, 52773.002 23/03/02,17:55:42,08,09,1, 11.9,1,1, 2.996, 10564.440, 294.994, 52765.015 23/03/02,17:55:42,09,09,1, 11.9,1,1, 2.996, 10564.173, 295.828, 52771.759 23/03/02,17:55:42,10,09,1, 11.9,1,1, 2.996, 10567.797, 295.557, 52770.748 23/03/02,17:55:42,11,09,1, 11.9,1,1, 2.996, 10563.534, 295.257, 52766.126 23/03/02,17:55:42,12,09,1, 11.9,1,1, 2.996, 10566.530, 295.920, 52774.124 23/03/02,17:55:42,13,09,1, 11.9,1,1, 2.996, 10566.843, 295.009, 52767.465 23/03/02,17:55:42,14,09,1, 11.9,1,1, 2.996, 10563.247, 295.328, 52768.443 23/03/02,17:55:42,15,09,1, 11.9,1,1, 2.996, 10567.466, 295.659, 52773.048 23/03/02,17:55:42,16,09,1, 11.9,1,1, 2.996, 10564.486, 294.976, 52765.044 23/03/02,17:55:42,17,09,1, 11.9,1,1, 2.996, 10564.153, 295.833, 52771.704 23/03/02,17:55:42,18,09,1, 11.9,1,1, 2.996, 10567.809, 295.528, 52770.815 23/03/02,17:55:42,19,09,1, 11.9,1,1, 2.996, 10563.548, 295.224, 52766.134 23/03/02,17:55:43,00,08,1, 11.9,1,1, 2.999, 10563.543, 295.224, 52766.134 23/03/02,17:55:43,01,08,1, 11.9,1,1, 2.999, 10563.961, 295.724, 52770.602 23/03/02,17:55:43,02,08,1, 11.9,1,1, 2.999, 10567.634, 295.658, 52771.379 23/03/02,17:55:43,03,08,1, 11.9,1,1, 2.999, 10564.062, 295.232, 52766.111 23/03/02,17:55:43,04,08,1, 11.9,1,1, 2.999, 10566.031, 295.844, 52773.303 23/03/02,17:55:43,05,08,1, 11.9,1,1, 2.999, 10567.301, 295.170, 52768.568 23/03/02,17:55:43,06,08,1, 11.9,1,1, 2.999, 10563.533, 295.222, 52767.744 23/03/02,17:55:43,07,08,1, 11.9,1,1, 2.999, 10567.074, 295.639, 52772.983 23/03/02,17:55:43,08,08,1, 11.9,1,1, 2.999, 10565.168, 295.046, 52765.879 23/03/02,17:55:43,09,08,1, 11.9,1,1, 2.999, 10563.919, 295.672, 52770.549 23/03/02,17:55:43,10,08,1, 11.9,1,1, 2.999, 10567.680, 295.648, 52771.491 23/03/02,17:55:43,11,08,1, 11.9,1,1, 2.999, 10564.092, 295.221, 52766.161 23/03/02,17:55:43,12,08,1, 11.9,1,1, 2.999, 10566.049, 295.895, 52773.364 23/03/02,17:55:43,13,08,1, 11.9,1,1, 2.999, 10567.307, 295.214, 52768.623 23/03/02,17:55:43,14,08,1, 11.9,1,1, 2.999, 10563.513, 295.258, 52767.735 23/03/02,17:55:43,15,08,1, 11.9,1,1, 2.999, 10567.158, 295.675, 52772.984 23/03/02,17:55:43,16,08,1, 11.9,1,1, 2.999, 10565.163, 295.049, 52765.836 23/03/02,17:55:43,17,08,1, 11.9,1,1, 2.999, 10563.900, 295.694, 52770.504 23/03/02,17:55:43,18,08,1, 11.9,1,1, 2.999, 10567.654, 295.662, 52771.499 23/03/02,17:55:43,19,08,1, 11.9,1,1, 2.999, 10564.422, 295.290, 52766.973 23/03/02,17:55:44,00,08,1, 11.9,1,1, 2.996, 10564.419, 295.290, 52766.973 23/03/02,17:55:44,01,08,1, 11.9,1,1, 2.996, 10563.363, 295.301, 52767.451 23/03/02,17:55:44,02,08,1, 11.9,1,1, 2.996, 10567.359, 295.933, 52773.002 23/03/02,17:55:44,03,08,1, 11.9,1,1, 2.996, 10565.415, 295.196, 52766.300 23/03/02,17:55:44,04,08,1, 11.9,1,1, 2.996, 10564.671, 295.605, 52771.303 23/03/02,17:55:44,05,08,1, 11.9,1,1, 2.996, 10568.134, 295.600, 52771.226 23/03/02,17:55:44,06,08,1, 11.9,1,1, 2.996, 10564.042, 294.909, 52766.033 23/03/02,17:55:44,07,08,1, 11.9,1,1, 2.996, 10565.980, 295.623, 52772.856 23/03/02,17:55:44,08,08,1, 11.9,1,1, 2.996, 10566.745, 295.252, 52767.834 23/03/02,17:55:44,09,08,1, 11.9,1,1, 2.996, 10563.249, 295.271, 52767.778 23/03/02,17:55:44,10,08,1, 11.9,1,1, 2.996, 10567.341, 295.884, 52773.116 23/03/02,17:55:44,11,08,1, 11.9,1,1, 2.996, 10565.457, 295.162, 52766.382 23/03/02,17:55:44,12,08,1, 11.9,1,1, 2.996, 10564.673, 295.602, 52771.302 23/03/02,17:55:44,13,08,1, 11.9,1,1, 2.996, 10568.196, 295.558, 52771.298 23/03/02,17:55:44,14,08,1, 11.9,1,1, 2.996, 10564.103, 294.914, 52766.037 23/03/02,17:55:44,15,08,1, 11.9,1,1, 2.996, 10565.982, 295.682, 52772.833 23/03/02,17:55:44,16,08,1, 11.9,1,1, 2.996, 10566.790, 295.203, 52767.907 23/03/02,17:55:44,17,08,1, 11.9,1,1, 2.996, 10563.219, 295.247, 52767.780 23/03/02,17:55:44,18,08,1, 11.9,1,1, 2.996, 10567.277, 295.895, 52773.030 23/03/02,17:55:44,19,08,1, 11.9,1,1, 2.996, 10565.424, 295.168, 52766.272 23/03/02,17:55:45,00,08,1, 11.8,1,1, 3.000, 10565.420, 295.168, 52766.272 23/03/02,17:55:45,01,08,1, 11.8,1,1, 3.000, 10563.409, 295.256, 52767.717 23/03/02,17:55:45,02,08,1, 11.8,1,1, 3.000, 10567.271, 295.868, 52772.993 23/03/02,17:55:45,03,08,1, 11.8,1,1, 3.000, 10565.626, 295.262, 52766.443 23/03/02,17:55:45,04,08,1, 11.8,1,1, 3.000, 10564.725, 295.590, 52771.096 23/03/02,17:55:45,05,08,1, 11.8,1,1, 3.000, 10568.246, 295.601, 52771.411 23/03/02,17:55:45,06,08,1, 11.8,1,1, 3.000, 10564.331, 294.933, 52766.137 23/03/02,17:55:45,07,08,1, 11.8,1,1, 3.000, 10566.023, 295.643, 52772.685 23/03/02,17:55:45,08,08,1, 11.8,1,1, 3.000, 10566.922, 295.272, 52768.091 23/03/02,17:55:45,09,08,1, 11.8,1,1, 3.000, 10563.384, 295.242, 52767.695 23/03/02,17:55:45,10,08,1, 11.8,1,1, 3.000, 10567.285, 295.901, 52772.994 23/03/02,17:55:45,11,08,1, 11.8,1,1, 3.000, 10565.622, 295.230, 52766.468 23/03/02,17:55:45,12,08,1, 11.8,1,1, 3.000, 10564.706, 295.560, 52771.015 23/03/02,17:55:45,13,08,1, 11.8,1,1, 3.000, 10568.250, 295.561, 52771.399 23/03/02,17:55:45,14,08,1, 11.8,1,1, 3.000, 10564.370, 294.937, 52766.133 23/03/02,17:55:45,15,08,1, 11.8,1,1, 3.000, 10566.069, 295.588, 52772.651 23/03/02,17:55:45,16,08,1, 11.8,1,1, 3.000, 10566.954, 295.257, 52768.055 23/03/02,17:55:45,17,08,1, 11.8,1,1, 3.000, 10563.392, 295.228, 52767.612 23/03/02,17:55:45,18,08,1, 11.8,1,1, 3.000, 10567.272, 295.851, 52772.952 23/03/02,17:55:45,19,08,1, 11.8,1,1, 3.000, 10565.718, 295.239, 52766.422 23/03/02,17:55:46,00,08,1, 11.8,1,1, 2.997, 10565.712, 295.239, 52766.422 23/03/02,17:55:46,01,08,1, 11.8,1,1, 2.997, 10563.408, 295.115, 52767.392 23/03/02,17:55:46,02,08,1, 11.8,1,1, 2.997, 10567.376, 295.828, 52773.141 23/03/02,17:55:46,03,08,1, 11.8,1,1, 2.997, 10565.826, 295.160, 52766.325 23/03/02,17:55:46,04,08,1, 11.8,1,1, 2.997, 10564.717, 295.552, 52770.857 23/03/02,17:55:46,05,08,1, 11.8,1,1, 2.997, 10568.451, 295.605, 52771.659 23/03/02,17:55:46,06,08,1, 11.8,1,1, 2.997, 10564.562, 294.933, 52765.975 23/03/02,17:55:46,07,08,1, 11.8,1,1, 2.997, 10566.086, 295.544, 52772.682 23/03/02,17:55:46,08,08,1, 11.8,1,1, 2.997, 10567.186, 295.201, 52768.225 23/03/02,17:55:46,09,08,1, 11.8,1,1, 2.997, 10563.454, 295.144, 52767.409 23/03/02,17:55:46,10,08,1, 11.8,1,1, 2.997, 10567.388, 295.809, 52773.108 23/03/02,17:55:46,11,08,1, 11.8,1,1, 2.997, 10565.763, 295.158, 52766.351 23/03/02,17:55:46,12,08,1, 11.8,1,1, 2.997, 10564.662, 295.525, 52770.849 23/03/02,17:55:46,13,08,1, 11.8,1,1, 2.997, 10568.461, 295.597, 52771.704 23/03/02,17:55:46,14,08,1, 11.8,1,1, 2.997, 10564.587, 294.908, 52766.015 23/03/02,17:55:46,15,08,1, 11.8,1,1, 2.997, 10566.121, 295.548, 52772.639 23/03/02,17:55:46,16,08,1, 11.8,1,1, 2.997, 10567.258, 295.216, 52768.214 23/03/02,17:55:46,17,08,1, 11.8,1,1, 2.997, 10563.489, 295.140, 52767.450 23/03/02,17:55:46,18,08,1, 11.8,1,1, 2.997, 10567.378, 295.885, 52773.071 23/03/02,17:55:46,19,08,1, 11.8,1,1, 2.997, 10565.838, 295.158, 52766.397 23/03/02,17:55:47,00,08,1, 11.9,1,1, 2.996, 10565.838, 295.158, 52766.397 23/03/02,17:55:47,01,08,1, 11.9,1,1, 2.996, 10563.716, 295.072, 52767.408 23/03/02,17:55:47,02,08,1, 11.9,1,1, 2.996, 10567.395, 295.732, 52772.870 23/03/02,17:55:47,03,08,1, 11.9,1,1, 2.996, 10565.969, 295.134, 52766.490 23/03/02,17:55:47,04,08,1, 11.9,1,1, 2.996, 10564.804, 295.495, 52770.724 23/03/02,17:55:47,05,08,1, 11.9,1,1, 2.996, 10568.475, 295.590, 52771.710 23/03/02,17:55:47,06,08,1, 11.9,1,1, 2.996, 10564.781, 294.864, 52766.068 23/03/02,17:55:47,07,08,1, 11.9,1,1, 2.996, 10566.215, 295.506, 52772.519 23/03/02,17:55:47,08,08,1, 11.9,1,1, 2.996, 10567.358, 295.182, 52768.349 23/03/02,17:55:47,09,08,1, 11.9,1,1, 2.996, 10563.678, 295.122, 52767.353 23/03/02,17:55:47,10,08,1, 11.9,1,1, 2.996, 10567.413, 295.813, 52772.942 23/03/02,17:55:47,11,08,1, 11.9,1,1, 2.996, 10565.997, 295.148, 52766.505 23/03/02,17:55:47,12,08,1, 11.9,1,1, 2.996, 10564.795, 295.486, 52770.669 23/03/02,17:55:47,13,08,1, 11.9,1,1, 2.996, 10568.520, 295.582, 52771.697 23/03/02,17:55:47,14,08,1, 11.9,1,1, 2.996, 10564.757, 294.872, 52766.056 23/03/02,17:55:47,15,08,1, 11.9,1,1, 2.996, 10566.208, 295.553, 52772.533 23/03/02,17:55:47,16,08,1, 11.9,1,1, 2.996, 10567.409, 295.165, 52768.292 23/03/02,17:55:47,17,08,1, 11.9,1,1, 2.996, 10563.693, 295.124, 52767.387 23/03/02,17:55:47,18,08,1, 11.9,1,1, 2.996, 10567.421, 295.795, 52772.972 23/03/02,17:55:47,19,08,1, 11.9,1,1, 2.996, 10566.017, 295.177, 52766.492 23/03/02,17:55:48,00,08,1, 11.9,1,1, 2.993, 10566.013, 295.177, 52766.492 23/03/02,17:55:48,01,08,1, 11.9,1,1, 2.993, 10563.724, 295.049, 52767.244 23/03/02,17:55:48,02,08,1, 11.9,1,1, 2.993, 10567.564, 295.808, 52773.015 23/03/02,17:55:48,03,08,1, 11.9,1,1, 2.993, 10566.155, 295.123, 52766.410 23/03/02,17:55:48,04,08,1, 11.9,1,1, 2.993, 10564.864, 295.516, 52770.632 23/03/02,17:55:48,05,08,1, 11.9,1,1, 2.993, 10568.718, 295.589, 52771.751 23/03/02,17:55:48,06,08,1, 11.9,1,1, 2.993, 10564.875, 294.869, 52765.945 23/03/02,17:55:48,07,08,1, 11.9,1,1, 2.993, 10566.311, 295.514, 52772.602 23/03/02,17:55:48,08,08,1, 11.9,1,1, 2.993, 10567.553, 295.143, 52768.342 23/03/02,17:55:48,09,08,1, 11.9,1,1, 2.993, 10563.748, 295.100, 52767.267 23/03/02,17:55:48,10,08,1, 11.9,1,1, 2.993, 10567.542, 295.797, 52772.953 23/03/02,17:55:48,11,08,1, 11.9,1,1, 2.993, 10566.153, 295.149, 52766.416 23/03/02,17:55:48,12,08,1, 11.9,1,1, 2.993, 10564.889, 295.516, 52770.708 23/03/02,17:55:48,13,08,1, 11.9,1,1, 2.993, 10568.680, 295.564, 52771.701 23/03/02,17:55:48,14,08,1, 11.9,1,1, 2.993, 10564.847, 294.896, 52765.934 23/03/02,17:55:48,15,08,1, 11.9,1,1, 2.993, 10566.324, 295.521, 52772.659 23/03/02,17:55:48,16,08,1, 11.9,1,1, 2.993, 10567.583, 295.156, 52768.278 23/03/02,17:55:48,17,08,1, 11.9,1,1, 2.993, 10563.737, 295.105, 52767.230 23/03/02,17:55:48,18,08,1, 11.9,1,1, 2.993, 10567.644, 295.767, 52773.082 23/03/02,17:55:48,19,08,1, 11.9,1,1, 2.993, 10566.179, 295.101, 52766.358 23/03/02,17:55:49,00,08,1, 12.0,1,1, 2.996, 10566.171, 295.101, 52766.358 23/03/02,17:55:49,01,08,1, 12.0,1,1, 2.996, 10564.261, 295.051, 52767.067 23/03/02,17:55:49,02,08,1, 12.0,1,1, 2.996, 10567.009, 295.688, 52772.320 23/03/02,17:55:49,03,08,1, 12.0,1,1, 2.996, 10566.687, 295.297, 52767.483 23/03/02,17:55:49,04,08,1, 12.0,1,1, 2.996, 10564.978, 295.350, 52769.792 23/03/02,17:55:49,05,08,1, 12.0,1,1, 2.996, 10568.339, 295.625, 52771.956 23/03/02,17:55:49,06,08,1, 12.0,1,1, 2.996, 10565.625, 294.930, 52766.630 23/03/02,17:55:49,07,08,1, 12.0,1,1, 2.996, 10565.958, 295.385, 52771.465 23/03/02,17:55:49,08,08,1, 12.0,1,1, 2.996, 10567.622, 295.295, 52769.230 23/03/02,17:55:49,09,08,1, 12.0,1,1, 2.996, 10564.288, 295.028, 52767.032 23/03/02,17:55:49,10,08,1, 12.0,1,1, 2.996, 10567.033, 295.708, 52772.373 23/03/02,17:55:49,11,08,1, 12.0,1,1, 2.996, 10566.713, 295.316, 52767.590 23/03/02,17:55:49,12,08,1, 12.0,1,1, 2.996, 10565.015, 295.321, 52769.799 23/03/02,17:55:49,13,08,1, 12.0,1,1, 2.996, 10568.393, 295.645, 52771.930 23/03/02,17:55:49,14,08,1, 12.0,1,1, 2.996, 10565.585, 294.950, 52766.616 23/03/02,17:55:49,15,08,1, 12.0,1,1, 2.996, 10565.958, 295.358, 52771.432 23/03/02,17:55:49,16,08,1, 12.0,1,1, 2.996, 10567.637, 295.345, 52769.223 23/03/02,17:55:49,17,08,1, 12.0,1,1, 2.996, 10564.299, 294.995, 52767.053 23/03/02,17:55:49,18,08,1, 12.0,1,1, 2.996, 10567.003, 295.707, 52772.323 23/03/02,17:55:49,19,08,1, 12.0,1,1, 2.996, 10566.653, 295.289, 52767.539 23/03/02,17:55:50,00,08,1, 11.9,1,1, 2.999, 10566.647, 295.289, 52767.539 23/03/02,17:55:50,01,08,1, 11.9,1,1, 2.999, 10564.249, 295.001, 52767.030 23/03/02,17:55:50,02,08,1, 11.9,1,1, 2.999, 10567.228, 295.750, 52772.589 23/03/02,17:55:50,03,08,1, 11.9,1,1, 2.999, 10566.733, 295.282, 52767.385 23/03/02,17:55:50,04,08,1, 11.9,1,1, 2.999, 10565.089, 295.361, 52769.897 23/03/02,17:55:50,05,08,1, 11.9,1,1, 2.999, 10568.525, 295.618, 52771.900 23/03/02,17:55:50,06,08,1, 11.9,1,1, 2.999, 10565.608, 294.937, 52766.486 23/03/02,17:55:50,07,08,1, 11.9,1,1, 2.999, 10566.066, 295.368, 52771.671 23/03/02,17:55:50,08,08,1, 11.9,1,1, 2.999, 10567.736, 295.307, 52769.085 23/03/02,17:55:50,09,08,1, 11.9,1,1, 2.999, 10564.312, 295.055, 52767.103 23/03/02,17:55:50,10,08,1, 11.9,1,1, 2.999, 10567.202, 295.762, 52772.534 23/03/02,17:55:50,11,08,1, 11.9,1,1, 2.999, 10566.746, 295.280, 52767.419 23/03/02,17:55:50,12,08,1, 11.9,1,1, 2.999, 10565.106, 295.337, 52769.909 23/03/02,17:55:50,13,08,1, 11.9,1,1, 2.999, 10568.518, 295.590, 52771.966 23/03/02,17:55:50,14,08,1, 11.9,1,1, 2.999, 10565.577, 294.929, 52766.488 23/03/02,17:55:50,15,08,1, 11.9,1,1, 2.999, 10566.116, 295.405, 52771.644 23/03/02,17:55:50,16,08,1, 11.9,1,1, 2.999, 10567.711, 295.319, 52769.201 23/03/02,17:55:50,17,08,1, 11.9,1,1, 2.999, 10564.313, 295.069, 52767.092 23/03/02,17:55:50,18,08,1, 11.9,1,1, 2.999, 10567.217, 295.740, 52772.502 23/03/02,17:55:50,19,08,1, 11.9,1,1, 2.999, 10566.787, 295.302, 52767.404 23/03/02,17:55:51,00,08,1, 11.9,1,1, 3.000, 10566.781, 295.302, 52767.404 23/03/02,17:55:51,01,08,1, 11.9,1,1, 3.000, 10564.447, 295.117, 52767.253 23/03/02,17:55:51,02,08,1, 11.9,1,1, 3.000, 10567.294, 295.780, 52772.453 23/03/02,17:55:51,03,08,1, 11.9,1,1, 3.000, 10566.833, 295.289, 52767.539 23/03/02,17:55:51,04,08,1, 11.9,1,1, 3.000, 10565.318, 295.346, 52769.876 23/03/02,17:55:51,05,08,1, 11.9,1,1, 3.000, 10568.472, 295.606, 52771.746 23/03/02,17:55:51,06,08,1, 11.9,1,1, 3.000, 10565.665, 294.922, 52766.601 23/03/02,17:55:51,07,08,1, 11.9,1,1, 3.000, 10566.138, 295.372, 52771.461 23/03/02,17:55:51,08,08,1, 11.9,1,1, 3.000, 10567.672, 295.344, 52769.063 23/03/02,17:55:51,09,08,1, 11.9,1,1, 3.000, 10564.452, 295.077, 52767.236 23/03/02,17:55:51,10,08,1, 11.9,1,1, 3.000, 10567.301, 295.767, 52772.425 23/03/02,17:55:51,11,08,1, 11.9,1,1, 3.000, 10566.854, 295.329, 52767.554 23/03/02,17:55:51,12,08,1, 11.9,1,1, 3.000, 10565.301, 295.331, 52769.965 23/03/02,17:55:51,13,08,1, 11.9,1,1, 3.000, 10568.552, 295.562, 52771.800 23/03/02,17:55:51,14,08,1, 11.9,1,1, 3.000, 10565.702, 294.947, 52766.579 23/03/02,17:55:51,15,08,1, 11.9,1,1, 3.000, 10566.216, 295.424, 52771.550 23/03/02,17:55:51,16,08,1, 11.9,1,1, 3.000, 10567.709, 295.371, 52769.081 23/03/02,17:55:51,17,08,1, 11.9,1,1, 3.000, 10564.460, 295.109, 52767.262 23/03/02,17:55:51,18,08,1, 11.9,1,1, 3.000, 10567.379, 295.759, 52772.485 23/03/02,17:55:51,19,08,1, 11.9,1,1, 3.000, 10566.833, 295.294, 52767.548 23/03/02,17:55:52,00,08,1, 11.9,1,1, 2.995, 10566.831, 295.294, 52767.548 23/03/02,17:55:52,01,08,1, 11.9,1,1, 2.995, 10564.667, 295.215, 52768.118 23/03/02,17:55:52,02,08,1, 11.9,1,1, 2.995, 10567.725, 295.743, 52772.101 23/03/02,17:55:52,03,08,1, 11.9,1,1, 2.995, 10566.426, 295.288, 52767.155 23/03/02,17:55:52,04,08,1, 11.9,1,1, 2.995, 10565.875, 295.464, 52770.815 23/03/02,17:55:52,05,08,1, 11.9,1,1, 2.995, 10568.525, 295.458, 52770.897 23/03/02,17:55:52,06,08,1, 11.9,1,1, 2.995, 10565.451, 295.002, 52766.868 23/03/02,17:55:52,07,08,1, 11.9,1,1, 2.995, 10566.728, 295.473, 52771.814 23/03/02,17:55:52,08,08,1, 11.9,1,1, 2.995, 10567.321, 295.279, 52768.123 23/03/02,17:55:52,09,08,1, 11.9,1,1, 2.995, 10564.701, 295.292, 52768.154 23/03/02,17:55:52,10,08,1, 11.9,1,1, 2.995, 10567.732, 295.715, 52772.134 23/03/02,17:55:52,11,08,1, 11.9,1,1, 2.995, 10566.392, 295.269, 52767.135 23/03/02,17:55:52,12,08,1, 11.9,1,1, 2.995, 10565.869, 295.466, 52770.853 23/03/02,17:55:52,13,08,1, 11.9,1,1, 2.995, 10568.587, 295.472, 52770.909 23/03/02,17:55:52,14,08,1, 11.9,1,1, 2.995, 10565.438, 295.014, 52766.898 23/03/02,17:55:52,15,08,1, 11.9,1,1, 2.995, 10566.723, 295.436, 52771.815 23/03/02,17:55:52,16,08,1, 11.9,1,1, 2.995, 10567.339, 295.285, 52768.201 23/03/02,17:55:52,17,08,1, 11.9,1,1, 2.995, 10564.708, 295.266, 52768.214 23/03/02,17:55:52,18,08,1, 11.9,1,1, 2.995, 10567.796, 295.668, 52772.154 23/03/02,17:55:52,19,08,1, 11.9,1,1, 2.995, 10566.487, 295.281, 52767.220 23/03/02,17:55:53,00,08,1, 11.9,1,1, 2.998, 10566.480, 295.281, 52767.220 23/03/02,17:55:53,01,08,1, 11.9,1,1, 2.998, 10564.594, 295.413, 52768.885 23/03/02,17:55:53,02,08,1, 11.9,1,1, 2.998, 10568.570, 295.744, 52772.401 23/03/02,17:55:53,03,08,1, 11.9,1,1, 2.998, 10565.939, 295.205, 52766.236 23/03/02,17:55:53,04,08,1, 11.9,1,1, 2.998, 10566.279, 295.660, 52772.086 23/03/02,17:55:53,05,08,1, 11.9,1,1, 2.998, 10568.798, 295.351, 52770.062 23/03/02,17:55:53,06,08,1, 11.9,1,1, 2.998, 10564.842, 295.018, 52766.668 23/03/02,17:55:53,07,08,1, 11.9,1,1, 2.998, 10567.473, 295.652, 52772.771 23/03/02,17:55:53,08,08,1, 11.9,1,1, 2.998, 10567.065, 295.179, 52766.970 23/03/02,17:55:53,09,08,1, 11.9,1,1, 2.998, 10564.567, 295.448, 52768.970 23/03/02,17:55:53,10,08,1, 11.9,1,1, 2.998, 10568.565, 295.750, 52772.431 23/03/02,17:55:53,11,08,1, 11.9,1,1, 2.998, 10565.970, 295.194, 52766.295 23/03/02,17:55:53,12,08,1, 11.9,1,1, 2.998, 10566.341, 295.649, 52772.074 23/03/02,17:55:53,13,08,1, 11.9,1,1, 2.998, 10568.811, 295.363, 52770.027 23/03/02,17:55:53,14,08,1, 11.9,1,1, 2.998, 10564.837, 295.022, 52766.694 23/03/02,17:55:53,15,08,1, 11.9,1,1, 2.998, 10567.453, 295.634, 52772.872 23/03/02,17:55:53,16,08,1, 11.9,1,1, 2.998, 10567.059, 295.137, 52767.010 23/03/02,17:55:53,17,08,1, 11.9,1,1, 2.998, 10564.603, 295.426, 52769.031 23/03/02,17:55:53,18,08,1, 11.9,1,1, 2.998, 10568.561, 295.778, 52772.353 23/03/02,17:55:53,19,08,1, 11.9,1,1, 2.998, 10565.992, 295.175, 52766.291 23/03/02,17:55:54,00,09,1, 11.9,1,1, 2.998, 10565.988, 295.175, 52766.291 23/03/02,17:55:54,01,09,1, 11.9,1,1, 2.998, 10565.022, 295.586, 52770.355 23/03/02,17:55:54,02,09,1, 11.9,1,1, 2.998, 10568.985, 295.684, 52771.651 23/03/02,17:55:54,03,09,1, 11.9,1,1, 2.998, 10565.441, 295.144, 52766.129 23/03/02,17:55:54,04,09,1, 11.9,1,1, 2.998, 10567.201, 295.788, 52773.184 23/03/02,17:55:54,05,09,1, 11.9,1,1, 2.998, 10568.555, 295.185, 52768.744 23/03/02,17:55:54,06,09,1, 11.9,1,1, 2.998, 10564.658, 295.156, 52767.448 23/03/02,17:55:54,07,09,1, 11.9,1,1, 2.998, 10568.237, 295.655, 52772.917 23/03/02,17:55:54,08,09,1, 11.9,1,1, 2.998, 10566.538, 295.059, 52765.936 23/03/02,17:55:54,09,09,1, 11.9,1,1, 2.998, 10565.098, 295.665, 52770.427 23/03/02,17:55:54,10,09,1, 11.9,1,1, 2.998, 10568.966, 295.641, 52771.674 23/03/02,17:55:54,11,09,1, 11.9,1,1, 2.998, 10565.404, 295.173, 52766.115 23/03/02,17:55:54,12,09,1, 11.9,1,1, 2.998, 10567.211, 295.728, 52773.144 23/03/02,17:55:54,13,09,1, 11.9,1,1, 2.998, 10568.534, 295.178, 52768.668 23/03/02,17:55:54,14,09,1, 11.9,1,1, 2.998, 10564.676, 295.162, 52767.506 23/03/02,17:55:54,15,09,1, 11.9,1,1, 2.998, 10568.236, 295.628, 52772.968 23/03/02,17:55:54,16,09,1, 11.9,1,1, 2.998, 10566.470, 295.044, 52765.970 23/03/02,17:55:54,17,09,1, 11.9,1,1, 2.998, 10565.154, 295.628, 52770.442 23/03/02,17:55:54,18,09,1, 11.9,1,1, 2.998, 10568.991, 295.637, 52771.610 23/03/02,17:55:54,19,09,1, 11.9,1,1, 2.998, 10565.477, 295.182, 52766.190 23/03/02,17:55:55,00,09,1, 11.9,1,1, 2.998, 10565.470, 295.182, 52766.190 23/03/02,17:55:55,01,09,1, 11.9,1,1, 2.998, 10565.445, 295.700, 52770.824 23/03/02,17:55:55,02,09,1, 11.9,1,1, 2.998, 10569.046, 295.605, 52771.290 23/03/02,17:55:55,03,09,1, 11.9,1,1, 2.998, 10565.554, 295.190, 52766.377 23/03/02,17:55:55,04,09,1, 11.9,1,1, 2.998, 10567.485, 295.713, 52773.117 23/03/02,17:55:55,05,09,1, 11.9,1,1, 2.998, 10568.392, 295.161, 52768.254 23/03/02,17:55:55,06,09,1, 11.9,1,1, 2.998, 10564.739, 295.206, 52767.793 23/03/02,17:55:55,07,09,1, 11.9,1,1, 2.998, 10568.363, 295.621, 52772.762 23/03/02,17:55:55,08,09,1, 11.9,1,1, 2.998, 10566.371, 295.078, 52765.938 23/03/02,17:55:55,09,09,1, 11.9,1,1, 2.998, 10565.453, 295.698, 52770.818 23/03/02,17:55:55,10,09,1, 11.9,1,1, 2.998, 10569.092, 295.599, 52771.295 23/03/02,17:55:55,11,09,1, 11.9,1,1, 2.998, 10565.545, 295.193, 52766.376 23/03/02,17:55:55,12,09,1, 11.9,1,1, 2.998, 10567.551, 295.716, 52773.210 23/03/02,17:55:55,13,09,1, 11.9,1,1, 2.998, 10568.417, 295.081, 52768.287 23/03/02,17:55:55,14,09,1, 11.9,1,1, 2.998, 10564.765, 295.196, 52767.832 23/03/02,17:55:55,15,09,1, 11.9,1,1, 2.998, 10568.356, 295.617, 52772.748 23/03/02,17:55:55,16,09,1, 11.9,1,1, 2.998, 10566.366, 295.099, 52765.869 23/03/02,17:55:55,17,09,1, 11.9,1,1, 2.998, 10565.483, 295.671, 52770.847 23/03/02,17:55:55,18,09,1, 11.9,1,1, 2.998, 10569.072, 295.633, 52771.314 23/03/02,17:55:55,19,09,1, 11.9,1,1, 2.998, 10565.563, 295.177, 52766.460 23/03/02,17:55:56,00,09,1, 11.9,1,1, 2.997, 10565.562, 295.177, 52766.460 23/03/02,17:55:56,01,09,1, 11.9,1,1, 2.997, 10565.621, 295.705, 52771.010 23/03/02,17:55:56,02,09,1, 11.9,1,1, 2.997, 10569.299, 295.610, 52771.258 23/03/02,17:55:56,03,09,1, 11.9,1,1, 2.997, 10565.548, 295.105, 52766.376 23/03/02,17:55:56,04,09,1, 11.9,1,1, 2.997, 10567.644, 295.676, 52773.259 23/03/02,17:55:56,05,09,1, 11.9,1,1, 2.997, 10568.372, 295.079, 52768.016 23/03/02,17:55:56,06,09,1, 11.9,1,1, 2.997, 10564.799, 295.197, 52767.896 23/03/02,17:55:56,07,09,1, 11.9,1,1, 2.997, 10568.481, 295.638, 52772.776 23/03/02,17:55:56,08,09,1, 11.9,1,1, 2.997, 10566.355, 295.049, 52765.789 23/03/02,17:55:56,09,09,1, 11.9,1,1, 2.997, 10565.678, 295.748, 52771.161 23/03/02,17:55:56,10,09,1, 11.9,1,1, 2.997, 10569.338, 295.581, 52771.213 23/03/02,17:55:56,11,09,1, 11.9,1,1, 2.997, 10565.508, 295.132, 52766.356 23/03/02,17:55:56,12,09,1, 11.9,1,1, 2.997, 10567.681, 295.736, 52773.333 23/03/02,17:55:56,13,09,1, 11.9,1,1, 2.997, 10568.374, 295.083, 52768.023 23/03/02,17:55:56,14,09,1, 11.9,1,1, 2.997, 10564.788, 295.230, 52767.910 23/03/02,17:55:56,15,09,1, 11.9,1,1, 2.997, 10568.523, 295.623, 52772.724 23/03/02,17:55:56,16,09,1, 11.9,1,1, 2.997, 10566.365, 295.084, 52765.847 23/03/02,17:55:56,17,09,1, 11.9,1,1, 2.997, 10565.728, 295.742, 52771.171 23/03/02,17:55:56,18,09,1, 11.9,1,1, 2.997, 10569.238, 295.574, 52771.299 23/03/02,17:55:56,19,09,1, 11.9,1,1, 2.997, 10565.506, 295.170, 52766.407 23/03/02,17:55:57,00,09,1, 11.9,1,1, 3.003, 10565.504, 295.170, 52766.407 23/03/02,17:55:57,01,09,1, 11.9,1,1, 3.003, 10566.327, 295.732, 52771.608 23/03/02,17:55:57,02,09,1, 11.9,1,1, 3.003, 10568.972, 295.490, 52770.324 23/03/02,17:55:57,03,09,1, 11.9,1,1, 3.003, 10565.704, 295.218, 52767.229 23/03/02,17:55:57,04,09,1, 11.9,1,1, 3.003, 10568.042, 295.660, 52772.924 23/03/02,17:55:57,05,09,1, 11.9,1,1, 3.003, 10567.877, 295.037, 52767.524 23/03/02,17:55:57,06,09,1, 11.9,1,1, 3.003, 10565.238, 295.267, 52768.787 23/03/02,17:55:57,07,09,1, 11.9,1,1, 3.003, 10568.485, 295.536, 52771.786 23/03/02,17:55:57,08,09,1, 11.9,1,1, 3.003, 10566.315, 295.248, 52766.922 23/03/02,17:55:57,09,09,1, 11.9,1,1, 3.003, 10566.418, 295.625, 52771.054 23/03/02,17:55:57,10,09,1, 11.9,1,1, 3.003, 10568.490, 295.463, 52770.300 23/03/02,17:55:57,11,09,1, 11.9,1,1, 3.003, 10566.150, 295.332, 52767.900 23/03/02,17:55:57,12,09,1, 11.9,1,1, 3.003, 10567.661, 295.516, 52771.933 23/03/02,17:55:57,13,09,1, 11.9,1,1, 3.003, 10567.828, 295.231, 52768.344 23/03/02,17:55:57,14,09,1, 11.9,1,1, 3.003, 10565.799, 295.363, 52768.947 23/03/02,17:55:57,15,09,1, 11.9,1,1, 3.003, 10568.070, 295.466, 52771.335 23/03/02,17:55:57,16,09,1, 11.9,1,1, 3.003, 10566.614, 295.306, 52767.319 23/03/02,17:55:57,17,09,1, 11.9,1,1, 3.003, 10566.478, 295.554, 52770.822 23/03/02,17:55:57,18,09,1, 11.9,1,1, 3.003, 10568.440, 295.468, 52770.289 23/03/02,17:55:57,19,09,1, 11.9,1,1, 3.003, 10566.171, 295.368, 52767.948 23/03/02,17:55:58,00,10,1, 11.9,1,1, 2.994, 10566.163, 295.368, 52767.948 23/03/02,17:55:58,01,10,1, 11.9,1,1, 2.994, 10566.867, 295.581, 52771.116 23/03/02,17:55:58,02,10,1, 11.9,1,1, 2.994, 10568.188, 295.381, 52769.804 23/03/02,17:55:58,03,10,1, 11.9,1,1, 2.994, 10566.256, 295.373, 52768.449 23/03/02,17:55:58,04,10,1, 11.9,1,1, 2.994, 10567.902, 295.400, 52771.722 23/03/02,17:55:58,05,10,1, 11.9,1,1, 2.994, 10567.493, 295.199, 52768.209 23/03/02,17:55:58,06,10,1, 11.9,1,1, 2.994, 10566.159, 295.387, 52769.523 23/03/02,17:55:58,07,10,1, 11.9,1,1, 2.994, 10568.051, 295.368, 52770.872 23/03/02,17:55:58,08,10,1, 11.9,1,1, 2.994, 10566.483, 295.362, 52767.638 23/03/02,17:55:58,09,10,1, 11.9,1,1, 2.994, 10566.892, 295.593, 52771.116 23/03/02,17:55:58,10,10,1, 11.9,1,1, 2.994, 10568.206, 295.383, 52769.799 23/03/02,17:55:58,11,10,1, 11.9,1,1, 2.994, 10566.326, 295.367, 52768.550 23/03/02,17:55:58,12,10,1, 11.9,1,1, 2.994, 10567.883, 295.444, 52771.687 23/03/02,17:55:58,13,10,1, 11.9,1,1, 2.994, 10567.475, 295.206, 52768.186 23/03/02,17:55:58,14,10,1, 11.9,1,1, 2.994, 10566.103, 295.358, 52769.533 23/03/02,17:55:58,15,10,1, 11.9,1,1, 2.994, 10568.034, 295.342, 52770.798 23/03/02,17:55:58,16,10,1, 11.9,1,1, 2.994, 10566.474, 295.307, 52767.624 23/03/02,17:55:58,17,10,1, 11.9,1,1, 2.994, 10566.889, 295.593, 52771.152 23/03/02,17:55:58,18,10,1, 11.9,1,1, 2.994, 10568.238, 295.390, 52769.777 23/03/02,17:55:58,19,10,1, 11.9,1,1, 2.994, 10566.331, 295.400, 52768.519 23/03/02,17:55:59,00,10,1, 12.0,1,1, 2.996, 10566.330, 295.400, 52768.519 23/03/02,17:55:59,01,10,1, 12.0,1,1, 2.996, 10567.119, 295.533, 52771.327 23/03/02,17:55:59,02,10,1, 12.0,1,1, 2.996, 10568.264, 295.353, 52769.526 23/03/02,17:55:59,03,10,1, 12.0,1,1, 2.996, 10566.391, 295.414, 52768.720 23/03/02,17:55:59,04,10,1, 12.0,1,1, 2.996, 10567.974, 295.405, 52771.587 23/03/02,17:55:59,05,10,1, 12.0,1,1, 2.996, 10567.371, 295.166, 52768.015 23/03/02,17:55:59,06,10,1, 12.0,1,1, 2.996, 10566.255, 295.454, 52769.686 23/03/02,17:55:59,07,10,1, 12.0,1,1, 2.996, 10568.087, 295.349, 52770.554 23/03/02,17:55:59,08,10,1, 12.0,1,1, 2.996, 10566.495, 295.355, 52767.791 23/03/02,17:55:59,09,10,1, 12.0,1,1, 2.996, 10567.148, 295.602, 52771.340 23/03/02,17:55:59,10,10,1, 12.0,1,1, 2.996, 10568.246, 295.341, 52769.537 23/03/02,17:55:59,11,10,1, 12.0,1,1, 2.996, 10566.381, 295.393, 52768.735 23/03/02,17:55:59,12,10,1, 12.0,1,1, 2.996, 10568.009, 295.378, 52771.602 23/03/02,17:55:59,13,10,1, 12.0,1,1, 2.996, 10567.361, 295.215, 52768.024 23/03/02,17:55:59,14,10,1, 12.0,1,1, 2.996, 10566.246, 295.459, 52769.829 23/03/02,17:55:59,15,10,1, 12.0,1,1, 2.996, 10568.058, 295.378, 52770.589 23/03/02,17:55:59,16,10,1, 12.0,1,1, 2.996, 10566.443, 295.405, 52767.746 23/03/02,17:55:59,17,10,1, 12.0,1,1, 2.996, 10567.091, 295.556, 52771.359 23/03/02,17:55:59,18,10,1, 12.0,1,1, 2.996, 10568.222, 295.319, 52769.568 23/03/02,17:55:59,19,10,1, 12.0,1,1, 2.996, 10566.379, 295.372, 52768.750 23/03/02,17:56:00,00,10,1, 11.8,1,1, 2.997, 10566.372, 295.372, 52768.750 23/03/02,17:56:00,01,10,1, 11.8,1,1, 2.997, 10567.228, 295.564, 52771.460 23/03/02,17:56:00,02,10,1, 11.8,1,1, 2.997, 10568.389, 295.324, 52769.475 23/03/02,17:56:00,03,10,1, 11.8,1,1, 2.997, 10566.377, 295.405, 52768.679 23/03/02,17:56:00,04,10,1, 11.8,1,1, 2.997, 10568.058, 295.389, 52771.599 23/03/02,17:56:00,05,10,1, 11.8,1,1, 2.997, 10567.364, 295.189, 52767.905 23/03/02,17:56:00,06,10,1, 11.8,1,1, 2.997, 10566.262, 295.428, 52769.824 23/03/02,17:56:00,07,10,1, 11.8,1,1, 2.997, 10568.275, 295.373, 52770.663 23/03/02,17:56:00,08,10,1, 11.8,1,1, 2.997, 10566.361, 295.325, 52767.162 23/03/02,17:56:00,09,10,1, 11.8,1,1, 2.997, 10567.352, 295.694, 52772.156 23/03/02,17:56:00,10,10,1, 11.8,1,1, 2.997, 10568.734, 295.284, 52769.334 23/03/02,17:56:00,11,10,1, 11.8,1,1, 2.997, 10565.926, 295.324, 52768.217 23/03/02,17:56:00,12,10,1, 11.8,1,1, 2.997, 10568.551, 295.472, 52772.476 23/03/02,17:56:00,13,10,1, 11.8,1,1, 2.997, 10567.230, 295.041, 52766.865 23/03/02,17:56:00,14,10,1, 11.8,1,1, 2.997, 10565.796, 295.473, 52769.924 23/03/02,17:56:00,15,10,1, 11.8,1,1, 2.997, 10568.695, 295.489, 52771.032 23/03/02,17:56:00,16,10,1, 11.8,1,1, 2.997, 10566.083, 295.272, 52766.708 23/03/02,17:56:00,17,10,1, 11.8,1,1, 2.997, 10567.426, 295.722, 52772.437 23/03/02,17:56:00,18,10,1, 11.8,1,1, 2.997, 10568.854, 295.256, 52769.243 23/03/02,17:56:00,19,10,1, 11.8,1,1, 2.997, 10565.938, 295.285, 52768.124 23/03/02,17:56:01,00,09,1, 11.9,1,1, 2.997, 10565.929, 295.285, 52768.124 23/03/02,17:56:01,01,09,1, 11.9,1,1, 2.997, 10567.545, 295.583, 52771.496 23/03/02,17:56:01,02,09,1, 11.9,1,1, 2.997, 10568.320, 295.309, 52769.211 23/03/02,17:56:01,03,09,1, 11.9,1,1, 2.997, 10566.625, 295.330, 52768.906 23/03/02,17:56:01,04,09,1, 11.9,1,1, 2.997, 10568.110, 295.263, 52771.114 23/03/02,17:56:01,05,09,1, 11.9,1,1, 2.997, 10567.145, 295.156, 52767.642 23/03/02,17:56:01,06,09,1, 11.9,1,1, 2.997, 10566.422, 295.465, 52769.864 23/03/02,17:56:01,07,09,1, 11.9,1,1, 2.997, 10568.151, 295.416, 52770.269 23/03/02,17:56:01,08,09,1, 11.9,1,1, 2.997, 10566.603, 295.455, 52767.978 23/03/02,17:56:01,09,09,1, 11.9,1,1, 2.997, 10567.638, 295.614, 52771.475 23/03/02,17:56:01,10,09,1, 11.9,1,1, 2.997, 10568.337, 295.325, 52769.229 23/03/02,17:56:01,11,09,1, 11.9,1,1, 2.997, 10566.650, 295.336, 52768.954 23/03/02,17:56:01,12,09,1, 11.9,1,1, 2.997, 10568.104, 295.271, 52771.144 23/03/02,17:56:01,13,09,1, 11.9,1,1, 2.997, 10567.128, 295.190, 52767.685 23/03/02,17:56:01,14,09,1, 11.9,1,1, 2.997, 10566.386, 295.475, 52769.870 23/03/02,17:56:01,15,09,1, 11.9,1,1, 2.997, 10568.121, 295.415, 52770.177 23/03/02,17:56:01,16,09,1, 11.9,1,1, 2.997, 10566.626, 295.448, 52768.023 23/03/02,17:56:01,17,09,1, 11.9,1,1, 2.997, 10567.602, 295.577, 52771.497 23/03/02,17:56:01,18,09,1, 11.9,1,1, 2.997, 10568.331, 295.248, 52769.217 23/03/02,17:56:01,19,09,1, 11.9,1,1, 2.997, 10566.614, 295.354, 52768.950 23/03/02,17:56:02,00,07,1, 11.9,1,1, 2.998, 10566.614, 295.354, 52768.950 23/03/02,17:56:02,01,07,1, 11.9,1,1, 2.998, 10567.768, 295.545, 52771.610 23/03/02,17:56:02,02,07,1, 11.9,1,1, 2.998, 10568.471, 295.251, 52769.196 23/03/02,17:56:02,03,07,1, 11.9,1,1, 2.998, 10566.560, 295.318, 52768.832 23/03/02,17:56:02,04,07,1, 11.9,1,1, 2.998, 10568.213, 295.285, 52771.159 23/03/02,17:56:02,05,07,1, 11.9,1,1, 2.998, 10567.125, 295.224, 52767.518 23/03/02,17:56:02,06,07,1, 11.9,1,1, 2.998, 10566.402, 295.518, 52769.943 23/03/02,17:56:02,07,07,1, 11.9,1,1, 2.998, 10568.322, 295.431, 52770.356 23/03/02,17:56:02,08,07,1, 11.9,1,1, 2.998, 10566.703, 295.448, 52768.023 23/03/02,17:56:02,09,07,1, 11.9,1,1, 2.998, 10567.706, 295.541, 52771.620 23/03/02,17:56:02,10,07,1, 11.9,1,1, 2.998, 10568.431, 295.291, 52769.208 23/03/02,17:56:02,11,07,1, 11.9,1,1, 2.998, 10566.596, 295.339, 52768.851 23/03/02,17:56:02,12,07,1, 11.9,1,1, 2.998, 10568.191, 295.304, 52771.154 23/03/02,17:56:02,13,07,1, 11.9,1,1, 2.998, 10567.122, 295.224, 52767.574 23/03/02,17:56:02,14,07,1, 11.9,1,1, 2.998, 10566.527, 295.519, 52770.017 23/03/02,17:56:02,15,07,1, 11.9,1,1, 2.998, 10568.353, 295.438, 52770.299 23/03/02,17:56:02,16,07,1, 11.9,1,1, 2.998, 10566.784, 295.483, 52767.962 23/03/02,17:56:02,17,07,1, 11.9,1,1, 2.998, 10567.792, 295.538, 52771.657 23/03/02,17:56:02,18,07,1, 11.9,1,1, 2.998, 10568.439, 295.258, 52769.166 23/03/02,17:56:02,19,07,1, 11.9,1,1, 2.998, 10566.623, 295.295, 52768.843 23/03/02,17:56:03,00,07,1, 11.9,1,1, 3.000, 10566.622, 295.295, 52768.843 23/03/02,17:56:03,01,07,1, 11.9,1,1, 3.000, 10568.251, 295.669, 52772.753 23/03/02,17:56:03,02,07,1, 11.9,1,1, 3.000, 10568.706, 295.142, 52768.431 23/03/02,17:56:03,03,07,1, 11.9,1,1, 3.000, 10566.075, 295.284, 52768.667 23/03/02,17:56:03,04,07,1, 11.9,1,1, 3.000, 10568.805, 295.432, 52771.921 23/03/02,17:56:03,05,07,1, 11.9,1,1, 3.000, 10566.911, 295.073, 52766.478 23/03/02,17:56:03,06,07,1, 11.9,1,1, 3.000, 10566.449, 295.608, 52770.743 23/03/02,17:56:03,07,07,1, 11.9,1,1, 3.000, 10569.063, 295.444, 52770.560 23/03/02,17:56:03,08,07,1, 11.9,1,1, 3.000, 10566.364, 295.328, 52767.276 23/03/02,17:56:03,09,07,1, 11.9,1,1, 3.000, 10568.219, 295.654, 52772.685 23/03/02,17:56:03,10,07,1, 11.9,1,1, 3.000, 10568.693, 295.129, 52768.443 23/03/02,17:56:03,11,07,1, 11.9,1,1, 3.000, 10566.099, 295.273, 52768.726 23/03/02,17:56:03,12,07,1, 11.9,1,1, 3.000, 10568.783, 295.408, 52771.897 23/03/02,17:56:03,13,07,1, 11.9,1,1, 3.000, 10566.943, 295.076, 52766.490 23/03/02,17:56:03,14,07,1, 11.9,1,1, 3.000, 10566.439, 295.592, 52770.740 23/03/02,17:56:03,15,07,1, 11.9,1,1, 3.000, 10569.041, 295.479, 52770.529 23/03/02,17:56:03,16,07,1, 11.9,1,1, 3.000, 10566.300, 295.338, 52767.264 23/03/02,17:56:03,17,07,1, 11.9,1,1, 3.000, 10568.186, 295.631, 52772.685 23/03/02,17:56:03,18,07,1, 11.9,1,1, 3.000, 10568.730, 295.152, 52768.488 23/03/02,17:56:03,19,07,1, 11.9,1,1, 3.000, 10566.128, 295.284, 52768.661 23/03/02,17:56:04,00,08,1, 11.9,1,1, 2.996, 10566.121, 295.284, 52768.661 23/03/02,17:56:04,01,08,1, 11.9,1,1, 2.996, 10568.430, 295.597, 52772.795 23/03/02,17:56:04,02,08,1, 11.9,1,1, 2.996, 10568.732, 295.034, 52768.191 23/03/02,17:56:04,03,08,1, 11.9,1,1, 2.996, 10566.096, 295.276, 52768.670 23/03/02,17:56:04,04,08,1, 11.9,1,1, 2.996, 10568.968, 295.419, 52771.864 23/03/02,17:56:04,05,08,1, 11.9,1,1, 2.996, 10566.957, 295.026, 52766.348 23/03/02,17:56:04,06,08,1, 11.9,1,1, 2.996, 10566.637, 295.567, 52770.972 23/03/02,17:56:04,07,08,1, 11.9,1,1, 2.996, 10569.272, 295.433, 52770.483 23/03/02,17:56:04,08,08,1, 11.9,1,1, 2.996, 10566.367, 295.269, 52767.240 23/03/02,17:56:04,09,08,1, 11.9,1,1, 2.996, 10568.459, 295.598, 52772.818 23/03/02,17:56:04,10,08,1, 11.9,1,1, 2.996, 10568.730, 295.048, 52768.209 23/03/02,17:56:04,11,08,1, 11.9,1,1, 2.996, 10566.108, 295.255, 52768.708 23/03/02,17:56:04,12,08,1, 11.9,1,1, 2.996, 10569.021, 295.405, 52771.916 23/03/02,17:56:04,13,08,1, 11.9,1,1, 2.996, 10566.945, 295.083, 52766.349 23/03/02,17:56:04,14,08,1, 11.9,1,1, 2.996, 10566.635, 295.628, 52771.004 23/03/02,17:56:04,15,08,1, 11.9,1,1, 2.996, 10569.191, 295.433, 52770.477 23/03/02,17:56:04,16,08,1, 11.9,1,1, 2.996, 10566.427, 295.284, 52767.226 23/03/02,17:56:04,17,08,1, 11.9,1,1, 2.996, 10568.487, 295.642, 52772.794 23/03/02,17:56:04,18,08,1, 11.9,1,1, 2.996, 10568.757, 295.057, 52768.180 23/03/02,17:56:04,19,08,1, 11.9,1,1, 2.996, 10566.147, 295.233, 52768.691 23/03/02,17:56:05,00,07,1, 11.9,1,1, 2.997, 10566.146, 295.233, 52768.691 23/03/02,17:56:05,01,07,1, 11.9,1,1, 2.997, 10568.719, 295.560, 52772.819 23/03/02,17:56:05,02,07,1, 11.9,1,1, 2.997, 10568.667, 294.955, 52767.926 23/03/02,17:56:05,03,07,1, 11.9,1,1, 2.997, 10566.220, 295.281, 52768.926 23/03/02,17:56:05,04,07,1, 11.9,1,1, 2.997, 10569.105, 295.357, 52771.659 23/03/02,17:56:05,05,07,1, 11.9,1,1, 2.997, 10566.853, 295.023, 52766.399 23/03/02,17:56:05,06,07,1, 11.9,1,1, 2.997, 10566.991, 295.590, 52771.279 23/03/02,17:56:05,07,07,1, 11.9,1,1, 2.997, 10569.335, 295.305, 52770.157 23/03/02,17:56:05,08,07,1, 11.9,1,1, 2.997, 10566.551, 295.238, 52767.553 23/03/02,17:56:05,09,07,1, 11.9,1,1, 2.997, 10568.727, 295.521, 52772.752 23/03/02,17:56:05,10,07,1, 11.9,1,1, 2.997, 10568.601, 294.982, 52767.855 23/03/02,17:56:05,11,07,1, 11.9,1,1, 2.997, 10566.275, 295.243, 52768.978 23/03/02,17:56:05,12,07,1, 11.9,1,1, 2.997, 10569.061, 295.344, 52771.540 23/03/02,17:56:05,13,07,1, 11.9,1,1, 2.997, 10566.831, 295.056, 52766.407 23/03/02,17:56:05,14,07,1, 11.9,1,1, 2.997, 10566.985, 295.620, 52771.239 23/03/02,17:56:05,15,07,1, 11.9,1,1, 2.997, 10569.346, 295.401, 52770.244 23/03/02,17:56:05,16,07,1, 11.9,1,1, 2.997, 10566.552, 295.261, 52767.522 23/03/02,17:56:05,17,07,1, 11.9,1,1, 2.997, 10568.767, 295.557, 52772.728 23/03/02,17:56:05,18,07,1, 11.9,1,1, 2.997, 10568.661, 294.988, 52767.794 23/03/02,17:56:05,19,07,1, 11.9,1,1, 2.997, 10566.271, 295.236, 52769.004 23/03/02,17:56:06,00,07,1, 11.9,1,1, 2.999, 10566.263, 295.236, 52769.004 23/03/02,17:56:06,01,07,1, 11.9,1,1, 2.999, 10568.852, 295.412, 52772.759 23/03/02,17:56:06,02,07,1, 11.9,1,1, 2.999, 10568.650, 294.860, 52767.625 23/03/02,17:56:06,03,07,1, 11.9,1,1, 2.999, 10566.295, 295.167, 52768.963 23/03/02,17:56:06,04,07,1, 11.9,1,1, 2.999, 10569.200, 295.295, 52771.624 23/03/02,17:56:06,05,07,1, 11.9,1,1, 2.999, 10566.930, 295.004, 52766.331 23/03/02,17:56:06,06,07,1, 11.9,1,1, 2.999, 10567.201, 295.569, 52771.445 23/03/02,17:56:06,07,07,1, 11.9,1,1, 2.999, 10569.558, 295.288, 52770.130 23/03/02,17:56:06,08,07,1, 11.9,1,1, 2.999, 10566.598, 295.185, 52767.568 23/03/02,17:56:06,09,07,1, 11.9,1,1, 2.999, 10568.894, 295.450, 52772.774 23/03/02,17:56:06,10,07,1, 11.9,1,1, 2.999, 10568.617, 294.875, 52767.641 23/03/02,17:56:06,11,07,1, 11.9,1,1, 2.999, 10566.242, 295.193, 52769.049 23/03/02,17:56:06,12,07,1, 11.9,1,1, 2.999, 10569.242, 295.287, 52771.614 23/03/02,17:56:06,13,07,1, 11.9,1,1, 2.999, 10566.900, 295.031, 52766.357 23/03/02,17:56:06,14,07,1, 11.9,1,1, 2.999, 10567.216, 295.568, 52771.558 23/03/02,17:56:06,15,07,1, 11.9,1,1, 2.999, 10569.555, 295.265, 52770.155 23/03/02,17:56:06,16,07,1, 11.9,1,1, 2.999, 10566.626, 295.139, 52767.549 23/03/02,17:56:06,17,07,1, 11.9,1,1, 2.999, 10568.881, 295.433, 52772.761 23/03/02,17:56:06,18,07,1, 11.9,1,1, 2.999, 10568.613, 294.841, 52767.605 23/03/02,17:56:06,19,07,1, 11.9,1,1, 2.999, 10566.288, 295.199, 52769.059 23/03/02,17:56:07,00,08,1, 11.9,1,1, 2.998, 10566.280, 295.199, 52769.059 23/03/02,17:56:07,01,08,1, 11.9,1,1, 2.998, 10569.085, 295.370, 52772.695 23/03/02,17:56:07,02,08,1, 11.9,1,1, 2.998, 10568.525, 294.845, 52767.444 23/03/02,17:56:07,03,08,1, 11.9,1,1, 2.998, 10566.432, 295.190, 52769.172 23/03/02,17:56:07,04,08,1, 11.9,1,1, 2.998, 10569.306, 295.226, 52771.323 23/03/02,17:56:07,05,08,1, 11.9,1,1, 2.998, 10566.956, 295.004, 52766.464 23/03/02,17:56:07,06,08,1, 11.9,1,1, 2.998, 10567.505, 295.551, 52771.636 23/03/02,17:56:07,07,08,1, 11.9,1,1, 2.998, 10569.578, 295.224, 52769.874 23/03/02,17:56:07,08,08,1, 11.9,1,1, 2.998, 10566.744, 295.133, 52767.778 23/03/02,17:56:07,09,08,1, 11.9,1,1, 2.998, 10569.054, 295.374, 52772.623 23/03/02,17:56:07,10,08,1, 11.9,1,1, 2.998, 10568.521, 294.816, 52767.449 23/03/02,17:56:07,11,08,1, 11.9,1,1, 2.998, 10566.437, 295.154, 52769.225 23/03/02,17:56:07,12,08,1, 11.9,1,1, 2.998, 10569.283, 295.250, 52771.356 23/03/02,17:56:07,13,08,1, 11.9,1,1, 2.998, 10566.949, 295.001, 52766.449 23/03/02,17:56:07,14,08,1, 11.9,1,1, 2.998, 10567.522, 295.517, 52771.690 23/03/02,17:56:07,15,08,1, 11.9,1,1, 2.998, 10569.540, 295.177, 52769.855 23/03/02,17:56:07,16,08,1, 11.9,1,1, 2.998, 10566.745, 295.117, 52767.800 23/03/02,17:56:07,17,08,1, 11.9,1,1, 2.998, 10569.089, 295.335, 52772.672 23/03/02,17:56:07,18,08,1, 11.9,1,1, 2.998, 10568.554, 294.829, 52767.423 23/03/02,17:56:07,19,08,1, 11.9,1,1, 2.998, 10566.482, 295.143, 52769.271 23/03/02,17:56:08,00,07,1, 11.9,1,1, 2.998, 10566.480, 295.143, 52769.271 23/03/02,17:56:08,01,07,1, 11.9,1,1, 2.998, 10569.177, 295.307, 52772.728 23/03/02,17:56:08,02,07,1, 11.9,1,1, 2.998, 10568.654, 294.748, 52767.430 23/03/02,17:56:08,03,07,1, 11.9,1,1, 2.998, 10566.458, 295.128, 52769.143 23/03/02,17:56:08,04,07,1, 11.9,1,1, 2.998, 10569.432, 295.225, 52771.466 23/03/02,17:56:08,05,07,1, 11.9,1,1, 2.998, 10567.097, 294.981, 52766.412 23/03/02,17:56:08,06,07,1, 11.9,1,1, 2.998, 10567.551, 295.511, 52771.677 23/03/02,17:56:08,07,07,1, 11.9,1,1, 2.998, 10569.758, 295.160, 52770.060 23/03/02,17:56:08,08,07,1, 11.9,1,1, 2.998, 10566.819, 295.057, 52767.636 23/03/02,17:56:08,09,07,1, 11.9,1,1, 2.998, 10569.193, 295.347, 52772.759 23/03/02,17:56:08,10,07,1, 11.9,1,1, 2.998, 10568.690, 294.744, 52767.462 23/03/02,17:56:08,11,07,1, 11.9,1,1, 2.998, 10566.453, 295.134, 52769.178 23/03/02,17:56:08,12,07,1, 11.9,1,1, 2.998, 10569.419, 295.198, 52771.526 23/03/02,17:56:08,13,07,1, 11.9,1,1, 2.998, 10567.055, 294.940, 52766.403 23/03/02,17:56:08,14,07,1, 11.9,1,1, 2.998, 10567.573, 295.485, 52771.702 23/03/02,17:56:08,15,07,1, 11.9,1,1, 2.998, 10569.719, 295.212, 52769.981 23/03/02,17:56:08,16,07,1, 11.9,1,1, 2.998, 10566.821, 295.079, 52767.606 23/03/02,17:56:08,17,07,1, 11.9,1,1, 2.998, 10569.214, 295.356, 52772.721 23/03/02,17:56:08,18,07,1, 11.9,1,1, 2.998, 10568.685, 294.799, 52767.504 23/03/02,17:56:08,19,07,1, 11.9,1,1, 2.998, 10566.504, 295.116, 52769.179 23/03/02,17:56:09,00,07,1, 11.9,1,1, 2.998, 10566.497, 295.116, 52769.179 23/03/02,17:56:09,01,07,1, 11.9,1,1, 2.998, 10569.299, 295.310, 52772.711 23/03/02,17:56:09,02,07,1, 11.9,1,1, 2.998, 10568.718, 294.740, 52767.469 23/03/02,17:56:09,03,07,1, 11.9,1,1, 2.998, 10566.610, 295.089, 52769.194 23/03/02,17:56:09,04,07,1, 11.9,1,1, 2.998, 10569.538, 295.118, 52771.421 23/03/02,17:56:09,05,07,1, 11.9,1,1, 2.998, 10567.152, 294.907, 52766.430 23/03/02,17:56:09,06,07,1, 11.9,1,1, 2.998, 10567.745, 295.447, 52771.733 23/03/02,17:56:09,07,07,1, 11.9,1,1, 2.998, 10569.800, 295.118, 52769.942 23/03/02,17:56:09,08,07,1, 11.9,1,1, 2.998, 10566.892, 295.049, 52767.741 23/03/02,17:56:09,09,07,1, 11.9,1,1, 2.998, 10569.253, 295.310, 52772.720 23/03/02,17:56:09,10,07,1, 11.9,1,1, 2.998, 10568.751, 294.682, 52767.464 23/03/02,17:56:09,11,07,1, 11.9,1,1, 2.998, 10566.644, 295.072, 52769.270 23/03/02,17:56:09,12,07,1, 11.9,1,1, 2.998, 10569.488, 295.143, 52771.430 23/03/02,17:56:09,13,07,1, 11.9,1,1, 2.998, 10567.169, 294.947, 52766.416 23/03/02,17:56:09,14,07,1, 11.9,1,1, 2.998, 10567.693, 295.433, 52771.607 23/03/02,17:56:09,15,07,1, 11.9,1,1, 2.998, 10569.783, 295.096, 52769.899 23/03/02,17:56:09,16,07,1, 11.9,1,1, 2.998, 10566.938, 295.034, 52767.744 23/03/02,17:56:09,17,07,1, 11.9,1,1, 2.998, 10569.317, 295.281, 52772.677 23/03/02,17:56:09,18,07,1, 11.9,1,1, 2.998, 10568.767, 294.779, 52767.504 23/03/02,17:56:09,19,07,1, 11.9,1,1, 2.998, 10566.715, 295.103, 52769.238 23/03/02,17:56:10,00,08,1, 11.9,1,1, 3.000, 10566.714, 295.103, 52769.238 23/03/02,17:56:10,01,08,1, 11.9,1,1, 3.000, 10568.665, 295.219, 52772.107 23/03/02,17:56:10,02,08,1, 11.9,1,1, 3.000, 10569.407, 294.824, 52768.657 23/03/02,17:56:10,03,08,1, 11.9,1,1, 3.000, 10566.715, 294.848, 52768.088 23/03/02,17:56:10,04,08,1, 11.9,1,1, 3.000, 10569.196, 295.191, 52771.739 23/03/02,17:56:10,05,08,1, 11.9,1,1, 3.000, 10567.891, 294.950, 52766.993 23/03/02,17:56:10,06,08,1, 11.9,1,1, 3.000, 10567.116, 295.241, 52770.430 23/03/02,17:56:10,07,08,1, 11.9,1,1, 3.000, 10569.874, 295.235, 52770.974 23/03/02,17:56:10,08,08,1, 11.9,1,1, 3.000, 10567.411, 294.944, 52767.345 23/03/02,17:56:10,09,08,1, 11.9,1,1, 3.000, 10568.630, 295.190, 52772.105 23/03/02,17:56:10,10,08,1, 11.9,1,1, 3.000, 10569.381, 294.855, 52768.721 23/03/02,17:56:10,11,08,1, 11.9,1,1, 3.000, 10566.727, 294.867, 52768.134 23/03/02,17:56:10,12,08,1, 11.9,1,1, 3.000, 10569.088, 295.129, 52771.719 23/03/02,17:56:10,13,08,1, 11.9,1,1, 3.000, 10567.946, 294.923, 52767.023 23/03/02,17:56:10,14,08,1, 11.9,1,1, 3.000, 10567.141, 295.221, 52770.312 23/03/02,17:56:10,15,08,1, 11.9,1,1, 3.000, 10569.893, 295.233, 52770.991 23/03/02,17:56:10,16,08,1, 11.9,1,1, 3.000, 10567.403, 294.922, 52767.329 23/03/02,17:56:10,17,08,1, 11.9,1,1, 3.000, 10568.629, 295.178, 52772.073 23/03/02,17:56:10,18,08,1, 11.9,1,1, 3.000, 10569.437, 294.851, 52768.768 23/03/02,17:56:10,19,08,1, 11.9,1,1, 3.000, 10566.717, 294.833, 52768.111 23/03/02,17:56:11,00,09,1, 11.9,1,1, 2.997, 10566.714, 294.833, 52768.111 23/03/02,17:56:11,01,09,1, 11.9,1,1, 2.997, 10568.647, 295.166, 52771.994 23/03/02,17:56:11,02,09,1, 11.9,1,1, 2.997, 10569.582, 294.843, 52769.010 23/03/02,17:56:11,03,09,1, 11.9,1,1, 2.997, 10566.912, 294.833, 52768.165 23/03/02,17:56:11,04,09,1, 11.9,1,1, 2.997, 10569.125, 295.098, 52771.631 23/03/02,17:56:11,05,09,1, 11.9,1,1, 2.997, 10568.047, 294.862, 52767.205 23/03/02,17:56:11,06,09,1, 11.9,1,1, 2.997, 10567.079, 295.137, 52770.128 23/03/02,17:56:11,07,09,1, 11.9,1,1, 2.997, 10569.762, 295.204, 52771.054 23/03/02,17:56:11,08,09,1, 11.9,1,1, 2.997, 10567.599, 294.957, 52767.540 23/03/02,17:56:11,09,09,1, 11.9,1,1, 2.997, 10568.608, 295.161, 52771.953 23/03/02,17:56:11,10,09,1, 11.9,1,1, 2.997, 10569.533, 294.872, 52769.056 23/03/02,17:56:11,11,09,1, 11.9,1,1, 2.997, 10566.902, 294.824, 52768.148 23/03/02,17:56:11,12,09,1, 11.9,1,1, 2.997, 10569.145, 295.094, 52771.643 23/03/02,17:56:11,13,09,1, 11.9,1,1, 2.997, 10568.075, 294.894, 52767.245 23/03/02,17:56:11,14,09,1, 11.9,1,1, 2.997, 10567.122, 295.161, 52770.035 23/03/02,17:56:11,15,09,1, 11.9,1,1, 2.997, 10569.754, 295.216, 52771.046 23/03/02,17:56:11,16,09,1, 11.9,1,1, 2.997, 10567.575, 294.941, 52767.505 23/03/02,17:56:11,17,09,1, 11.9,1,1, 2.997, 10568.634, 295.128, 52771.911 23/03/02,17:56:11,18,09,1, 11.9,1,1, 2.997, 10569.585, 294.881, 52769.132 23/03/02,17:56:11,19,09,1, 11.9,1,1, 2.997, 10566.968, 294.815, 52768.111 23/03/02,17:56:12,00,08,1, 11.9,1,1, 3.002, 10566.964, 294.815, 52768.111 23/03/02,17:56:12,01,08,1, 11.9,1,1, 3.002, 10568.426, 295.198, 52771.941 23/03/02,17:56:12,02,08,1, 11.9,1,1, 3.002, 10569.823, 294.845, 52769.532 23/03/02,17:56:12,03,08,1, 11.9,1,1, 3.002, 10567.056, 294.738, 52767.927 23/03/02,17:56:12,04,08,1, 11.9,1,1, 3.002, 10569.069, 295.061, 52771.896 23/03/02,17:56:12,05,08,1, 11.9,1,1, 3.002, 10568.310, 294.782, 52767.302 23/03/02,17:56:12,06,08,1, 11.9,1,1, 3.002, 10566.939, 295.101, 52769.685 23/03/02,17:56:12,07,08,1, 11.9,1,1, 3.002, 10569.761, 295.208, 52771.274 23/03/02,17:56:12,08,08,1, 11.9,1,1, 3.002, 10567.691, 294.883, 52767.255 23/03/02,17:56:12,09,08,1, 11.9,1,1, 3.002, 10568.412, 295.121, 52771.899 23/03/02,17:56:12,10,08,1, 11.9,1,1, 3.002, 10569.843, 294.876, 52769.552 23/03/02,17:56:12,11,08,1, 11.9,1,1, 3.002, 10567.034, 294.762, 52767.889 23/03/02,17:56:12,12,08,1, 11.9,1,1, 3.002, 10569.107, 295.063, 52771.911 23/03/02,17:56:12,13,08,1, 11.9,1,1, 3.002, 10568.352, 294.804, 52767.335 23/03/02,17:56:12,14,08,1, 11.9,1,1, 3.002, 10566.887, 295.071, 52769.613 23/03/02,17:56:12,15,08,1, 11.9,1,1, 3.002, 10569.735, 295.199, 52771.335 23/03/02,17:56:12,16,08,1, 11.9,1,1, 3.002, 10567.714, 294.939, 52767.299 23/03/02,17:56:12,17,08,1, 11.9,1,1, 3.002, 10568.374, 295.174, 52771.887 23/03/02,17:56:12,18,08,1, 11.9,1,1, 3.002, 10569.858, 294.913, 52769.633 23/03/02,17:56:12,19,08,1, 11.9,1,1, 3.002, 10567.064, 294.719, 52767.846 23/03/02,17:56:13,00,07,1, 12.0,1,1, 2.994, 10567.056, 294.719, 52767.846 23/03/02,17:56:13,01,07,1, 12.0,1,1, 2.994, 10568.263, 295.161, 52771.586 23/03/02,17:56:13,02,07,1, 12.0,1,1, 2.994, 10569.897, 294.880, 52769.933 23/03/02,17:56:13,03,07,1, 12.0,1,1, 2.994, 10567.268, 294.738, 52767.940 23/03/02,17:56:13,04,07,1, 12.0,1,1, 2.994, 10569.067, 294.936, 52771.868 23/03/02,17:56:13,05,07,1, 12.0,1,1, 2.994, 10568.622, 294.721, 52767.604 23/03/02,17:56:13,06,07,1, 12.0,1,1, 2.994, 10566.857, 294.965, 52769.248 23/03/02,17:56:13,07,07,1, 12.0,1,1, 2.994, 10569.536, 295.152, 52771.281 23/03/02,17:56:13,08,07,1, 12.0,1,1, 2.994, 10567.758, 294.886, 52767.336 23/03/02,17:56:13,09,07,1, 12.0,1,1, 2.994, 10568.216, 295.114, 52771.576 23/03/02,17:56:13,10,07,1, 12.0,1,1, 2.994, 10569.943, 294.853, 52769.972 23/03/02,17:56:13,11,07,1, 12.0,1,1, 2.994, 10567.231, 294.731, 52767.846 23/03/02,17:56:13,12,07,1, 12.0,1,1, 2.994, 10569.063, 294.980, 52771.861 23/03/02,17:56:13,13,07,1, 12.0,1,1, 2.994, 10568.618, 294.692, 52767.650 23/03/02,17:56:13,14,07,1, 12.0,1,1, 2.994, 10566.848, 294.917, 52769.234 23/03/02,17:56:13,15,07,1, 12.0,1,1, 2.994, 10569.553, 295.127, 52771.323 23/03/02,17:56:13,16,07,1, 12.0,1,1, 2.994, 10567.765, 294.906, 52767.276 23/03/02,17:56:13,17,07,1, 12.0,1,1, 2.994, 10568.169, 295.118, 52771.560 23/03/02,17:56:13,18,07,1, 12.0,1,1, 2.994, 10569.942, 294.946, 52770.041 23/03/02,17:56:13,19,07,1, 12.0,1,1, 2.994, 10567.320, 294.732, 52767.860 23/03/02,17:56:14,00,07,1, 11.9,1,1, 3.004, 10567.315, 294.732, 52767.860 23/03/02,17:56:14,01,07,1, 11.9,1,1, 3.004, 10567.829, 295.164, 52771.279 23/03/02,17:56:14,02,07,1, 11.9,1,1, 3.004, 10570.108, 295.029, 52770.503 23/03/02,17:56:14,03,07,1, 11.9,1,1, 3.004, 10567.400, 294.760, 52767.570 23/03/02,17:56:14,04,07,1, 11.9,1,1, 3.004, 10569.022, 295.021, 52772.175 23/03/02,17:56:14,05,07,1, 11.9,1,1, 3.004, 10569.040, 294.626, 52768.031 23/03/02,17:56:14,06,07,1, 11.9,1,1, 3.004, 10566.720, 294.832, 52768.654 23/03/02,17:56:14,07,07,1, 11.9,1,1, 3.004, 10569.469, 295.096, 52771.615 23/03/02,17:56:14,08,07,1, 11.9,1,1, 3.004, 10567.805, 294.779, 52767.067 23/03/02,17:56:14,09,07,1, 11.9,1,1, 3.004, 10567.790, 295.153, 52771.191 23/03/02,17:56:14,10,07,1, 11.9,1,1, 3.004, 10570.158, 294.958, 52770.565 23/03/02,17:56:14,11,07,1, 11.9,1,1, 3.004, 10567.383, 294.699, 52767.635 23/03/02,17:56:14,12,07,1, 11.9,1,1, 3.004, 10569.026, 294.982, 52772.140 23/03/02,17:56:14,13,07,1, 11.9,1,1, 3.004, 10569.081, 294.672, 52768.116 23/03/02,17:56:14,14,07,1, 11.9,1,1, 3.004, 10566.759, 294.822, 52768.648 23/03/02,17:56:14,15,07,1, 11.9,1,1, 3.004, 10569.398, 295.067, 52771.625 23/03/02,17:56:14,16,07,1, 11.9,1,1, 3.004, 10567.853, 294.786, 52767.089 23/03/02,17:56:14,17,07,1, 11.9,1,1, 3.004, 10567.790, 295.141, 52771.132 23/03/02,17:56:14,18,07,1, 11.9,1,1, 3.004, 10570.115, 295.017, 52770.678 23/03/02,17:56:14,19,07,1, 11.9,1,1, 3.004, 10567.419, 294.740, 52767.598 23/03/02,17:56:15,00,07,1, 11.9,1,1, 2.999, 10567.415, 294.740, 52767.598 23/03/02,17:56:15,01,07,1, 11.9,1,1, 2.999, 10567.447, 295.039, 52770.589 23/03/02,17:56:15,02,07,1, 11.9,1,1, 2.999, 10569.991, 295.016, 52770.954 23/03/02,17:56:15,03,07,1, 11.9,1,1, 2.999, 10567.636, 294.744, 52767.620 23/03/02,17:56:15,04,07,1, 11.9,1,1, 2.999, 10568.916, 294.992, 52772.156 23/03/02,17:56:15,05,07,1, 11.9,1,1, 2.999, 10569.477, 294.702, 52768.761 23/03/02,17:56:15,06,07,1, 11.9,1,1, 2.999, 10566.909, 294.682, 52768.327 23/03/02,17:56:15,07,07,1, 11.9,1,1, 2.999, 10569.272, 294.959, 52771.714 23/03/02,17:56:15,08,07,1, 11.9,1,1, 2.999, 10568.027, 294.746, 52767.200 23/03/02,17:56:15,09,07,1, 11.9,1,1, 2.999, 10567.387, 295.048, 52770.514 23/03/02,17:56:15,10,07,1, 11.9,1,1, 2.999, 10569.995, 295.026, 52770.956 23/03/02,17:56:15,11,07,1, 11.9,1,1, 2.999, 10567.609, 294.743, 52767.671 23/03/02,17:56:15,12,07,1, 11.9,1,1, 2.999, 10568.850, 294.976, 52772.188 23/03/02,17:56:15,13,07,1, 11.9,1,1, 2.999, 10569.564, 294.658, 52768.840 23/03/02,17:56:15,14,07,1, 11.9,1,1, 2.999, 10566.908, 294.684, 52768.408 23/03/02,17:56:15,15,07,1, 11.9,1,1, 2.999, 10569.257, 294.919, 52771.714 23/03/02,17:56:15,16,07,1, 11.9,1,1, 2.999, 10568.101, 294.697, 52767.268 23/03/02,17:56:15,17,07,1, 11.9,1,1, 2.999, 10567.332, 295.011, 52770.442 23/03/02,17:56:15,18,07,1, 11.9,1,1, 2.999, 10569.925, 295.027, 52771.056 23/03/02,17:56:15,19,07,1, 11.9,1,1, 2.999, 10567.688, 294.752, 52767.641 23/03/02,17:56:16,00,08,1, 11.9,1,1, 2.998, 10567.682, 294.752, 52767.641 23/03/02,17:56:16,01,08,1, 11.9,1,1, 2.998, 10566.630, 294.815, 52769.249 23/03/02,17:56:16,02,08,1, 11.9,1,1, 2.998, 10570.079, 295.147, 52772.108 23/03/02,17:56:16,03,08,1, 11.9,1,1, 2.998, 10567.803, 294.696, 52766.876 23/03/02,17:56:16,04,08,1, 11.9,1,1, 2.998, 10568.199, 295.028, 52771.988 23/03/02,17:56:16,05,08,1, 11.9,1,1, 2.998, 10570.390, 294.775, 52770.175 23/03/02,17:56:16,06,08,1, 11.9,1,1, 2.998, 10566.921, 294.547, 52767.278 23/03/02,17:56:16,07,08,1, 11.9,1,1, 2.998, 10569.186, 294.973, 52772.567 23/03/02,17:56:16,08,08,1, 11.9,1,1, 2.998, 10568.815, 294.588, 52767.416 23/03/02,17:56:16,09,08,1, 11.9,1,1, 2.998, 10566.604, 294.835, 52769.186 23/03/02,17:56:16,10,08,1, 11.9,1,1, 2.998, 10570.008, 295.120, 52772.106 23/03/02,17:56:16,11,08,1, 11.9,1,1, 2.998, 10567.848, 294.670, 52766.871 23/03/02,17:56:16,12,08,1, 11.9,1,1, 2.998, 10568.157, 295.006, 52771.956 23/03/02,17:56:16,13,08,1, 11.9,1,1, 2.998, 10570.377, 294.792, 52770.214 23/03/02,17:56:16,14,08,1, 11.9,1,1, 2.998, 10566.958, 294.491, 52767.236 23/03/02,17:56:16,15,08,1, 11.9,1,1, 2.998, 10569.160, 294.936, 52772.498 23/03/02,17:56:16,16,08,1, 11.9,1,1, 2.998, 10568.864, 294.592, 52767.475 23/03/02,17:56:16,17,08,1, 11.9,1,1, 2.998, 10566.545, 294.813, 52769.049 23/03/02,17:56:16,18,08,1, 11.9,1,1, 2.998, 10570.016, 295.132, 52772.121 23/03/02,17:56:16,19,08,1, 11.9,1,1, 2.998, 10567.852, 294.640, 52766.815 23/03/02,17:56:17,00,08,1, 12.0,1,1, 2.996, 10567.849, 294.640, 52766.815 23/03/02,17:56:17,01,08,1, 12.0,1,1, 2.996, 10566.601, 294.652, 52768.411 23/03/02,17:56:17,02,08,1, 12.0,1,1, 2.996, 10569.652, 295.052, 52772.175 23/03/02,17:56:17,03,08,1, 12.0,1,1, 2.996, 10568.052, 294.640, 52767.028 23/03/02,17:56:17,04,08,1, 12.0,1,1, 2.996, 10567.730, 295.004, 52771.256 23/03/02,17:56:17,05,08,1, 12.0,1,1, 2.996, 10570.429, 294.880, 52771.038 23/03/02,17:56:17,06,08,1, 12.0,1,1, 2.996, 10567.379, 294.489, 52767.266 23/03/02,17:56:17,07,08,1, 12.0,1,1, 2.996, 10568.937, 294.897, 52772.454 23/03/02,17:56:17,08,08,1, 12.0,1,1, 2.996, 10569.340, 294.497, 52768.211 23/03/02,17:56:17,09,08,1, 12.0,1,1, 2.996, 10566.564, 294.637, 52768.359 23/03/02,17:56:17,10,08,1, 12.0,1,1, 2.996, 10569.621, 295.045, 52772.184 23/03/02,17:56:17,11,08,1, 12.0,1,1, 2.996, 10568.070, 294.667, 52766.914 23/03/02,17:56:17,12,08,1, 12.0,1,1, 2.996, 10567.639, 294.986, 52771.141 23/03/02,17:56:17,13,08,1, 12.0,1,1, 2.996, 10570.436, 294.929, 52771.072 23/03/02,17:56:17,14,08,1, 12.0,1,1, 2.996, 10567.392, 294.539, 52767.241 23/03/02,17:56:17,15,08,1, 12.0,1,1, 2.996, 10568.887, 294.865, 52772.408 23/03/02,17:56:17,16,08,1, 12.0,1,1, 2.996, 10569.409, 294.574, 52768.328 23/03/02,17:56:17,17,08,1, 12.0,1,1, 2.996, 10566.533, 294.614, 52768.098 23/03/02,17:56:17,18,08,1, 12.0,1,1, 2.996, 10569.675, 295.055, 52772.432 23/03/02,17:56:17,19,08,1, 12.0,1,1, 2.996, 10568.081, 294.601, 52766.855 23/03/02,17:56:18,00,08,1, 11.9,1,1, 2.998, 10568.074, 294.601, 52766.855 23/03/02,17:56:18,01,08,1, 11.9,1,1, 2.998, 10566.619, 294.450, 52767.691 23/03/02,17:56:18,02,08,1, 11.9,1,1, 2.998, 10569.331, 294.954, 52772.460 23/03/02,17:56:18,03,08,1, 11.9,1,1, 2.998, 10568.380, 294.587, 52767.098 23/03/02,17:56:18,04,08,1, 11.9,1,1, 2.998, 10566.998, 294.895, 52770.174 23/03/02,17:56:18,05,08,1, 11.9,1,1, 2.998, 10570.409, 294.997, 52771.879 23/03/02,17:56:18,06,08,1, 11.9,1,1, 2.998, 10567.666, 294.554, 52767.029 23/03/02,17:56:18,07,08,1, 11.9,1,1, 2.998, 10568.586, 294.920, 52772.371 23/03/02,17:56:18,08,08,1, 11.9,1,1, 2.998, 10569.989, 294.588, 52769.332 23/03/02,17:56:18,09,08,1, 11.9,1,1, 2.998, 10566.650, 294.510, 52767.599 23/03/02,17:56:18,10,08,1, 11.9,1,1, 2.998, 10569.374, 294.929, 52772.545 23/03/02,17:56:18,11,08,1, 11.9,1,1, 2.998, 10568.425, 294.548, 52767.093 23/03/02,17:56:18,12,08,1, 11.9,1,1, 2.998, 10566.922, 294.866, 52770.089 23/03/02,17:56:18,13,08,1, 11.9,1,1, 2.998, 10570.355, 295.071, 52771.874 23/03/02,17:56:18,14,08,1, 11.9,1,1, 2.998, 10567.664, 294.572, 52766.965 23/03/02,17:56:18,15,08,1, 11.9,1,1, 2.998, 10568.541, 294.947, 52772.380 23/03/02,17:56:18,16,08,1, 11.9,1,1, 2.998, 10570.099, 294.592, 52769.465 23/03/02,17:56:18,17,08,1, 11.9,1,1, 2.998, 10566.687, 294.464, 52767.559 23/03/02,17:56:18,18,08,1, 11.9,1,1, 2.998, 10569.330, 294.938, 52772.548 23/03/02,17:56:18,19,08,1, 11.9,1,1, 2.998, 10568.459, 294.542, 52767.136 23/03/02,17:56:19,00,08,1, 12.0,1,1, 2.997, 10568.458, 294.542, 52767.136 23/03/02,17:56:19,01,08,1, 12.0,1,1, 2.997, 10567.093, 294.440, 52767.476 23/03/02,17:56:19,02,08,1, 12.0,1,1, 2.997, 10569.150, 294.875, 52772.536 23/03/02,17:56:19,03,08,1, 12.0,1,1, 2.997, 10568.895, 294.528, 52767.573 23/03/02,17:56:19,04,08,1, 12.0,1,1, 2.997, 10566.660, 294.778, 52769.135 23/03/02,17:56:19,05,08,1, 12.0,1,1, 2.997, 10569.980, 294.994, 52772.088 23/03/02,17:56:19,06,08,1, 12.0,1,1, 2.997, 10567.891, 294.609, 52767.069 23/03/02,17:56:19,07,08,1, 12.0,1,1, 2.997, 10568.173, 294.952, 52771.857 23/03/02,17:56:19,08,08,1, 12.0,1,1, 2.997, 10570.380, 294.760, 52770.421 23/03/02,17:56:19,09,08,1, 12.0,1,1, 2.997, 10567.100, 294.440, 52767.475 23/03/02,17:56:19,10,08,1, 12.0,1,1, 2.997, 10569.130, 294.865, 52772.487 23/03/02,17:56:19,11,08,1, 12.0,1,1, 2.997, 10568.940, 294.522, 52767.680 23/03/02,17:56:19,12,08,1, 12.0,1,1, 2.997, 10566.658, 294.728, 52769.046 23/03/02,17:56:19,13,08,1, 12.0,1,1, 2.997, 10569.904, 295.023, 52772.132 23/03/02,17:56:19,14,08,1, 12.0,1,1, 2.997, 10567.923, 294.601, 52767.030 23/03/02,17:56:19,15,08,1, 12.0,1,1, 2.997, 10568.080, 294.988, 52771.794 23/03/02,17:56:19,16,08,1, 12.0,1,1, 2.997, 10570.422, 294.804, 52770.562 23/03/02,17:56:19,17,08,1, 12.0,1,1, 2.997, 10567.177, 294.432, 52767.363 23/03/02,17:56:19,18,08,1, 12.0,1,1, 2.997, 10569.176, 294.857, 52772.561 23/03/02,17:56:19,19,08,1, 12.0,1,1, 2.997, 10569.039, 294.541, 52767.791 23/03/02,17:56:20,00,07,1, 11.9,1,1, 2.997, 10569.034, 294.541, 52767.791 23/03/02,17:56:20,01,07,1, 11.9,1,1, 2.997, 10566.682, 294.356, 52766.254 23/03/02,17:56:20,02,07,1, 11.9,1,1, 2.997, 10569.392, 295.080, 52774.004 23/03/02,17:56:20,03,07,1, 11.9,1,1, 2.997, 10569.723, 294.352, 52767.633 23/03/02,17:56:20,04,07,1, 11.9,1,1, 2.997, 10565.936, 294.588, 52768.279 23/03/02,17:56:20,05,07,1, 11.9,1,1, 2.997, 10570.358, 295.071, 52773.431 23/03/02,17:56:20,06,07,1, 11.9,1,1, 2.997, 10567.375, 294.314, 52764.665 23/03/02,17:56:20,07,07,1, 11.9,1,1, 2.997, 10567.762, 295.221, 52772.898 23/03/02,17:56:20,08,07,1, 11.9,1,1, 2.997, 10571.089, 294.779, 52770.619 23/03/02,17:56:20,09,07,1, 11.9,1,1, 2.997, 10566.377, 294.444, 52766.586 23/03/02,17:56:20,10,07,1, 11.9,1,1, 2.997, 10569.924, 295.151, 52774.569 23/03/02,17:56:20,11,07,1, 11.9,1,1, 2.997, 10569.413, 294.233, 52766.787 23/03/02,17:56:20,12,07,1, 11.9,1,1, 2.997, 10565.802, 294.663, 52768.281 23/03/02,17:56:20,13,07,1, 11.9,1,1, 2.997, 10570.974, 295.096, 52773.891 23/03/02,17:56:20,14,07,1, 11.9,1,1, 2.997, 10567.081, 294.298, 52765.202 23/03/02,17:56:20,15,07,1, 11.9,1,1, 2.997, 10567.424, 295.193, 52772.333 23/03/02,17:56:20,16,07,1, 11.9,1,1, 2.997, 10571.406, 294.883, 52771.216 23/03/02,17:56:20,17,07,1, 11.9,1,1, 2.997, 10566.256, 294.322, 52765.857 23/03/02,17:56:20,18,07,1, 11.9,1,1, 2.997, 10569.726, 295.211, 52774.909 23/03/02,17:56:20,19,07,1, 11.9,1,1, 2.997, 10569.799, 294.219, 52767.049 23/03/02,17:56:21,00,08,1, 11.9,1,1, 3.000, 10569.793, 294.219, 52767.049 23/03/02,17:56:21,01,08,1, 11.9,1,1, 3.000, 10566.560, 294.378, 52765.440 23/03/02,17:56:21,02,08,1, 11.9,1,1, 3.000, 10569.136, 295.263, 52774.555 23/03/02,17:56:21,03,08,1, 11.9,1,1, 3.000, 10570.539, 294.356, 52768.422 23/03/02,17:56:21,04,08,1, 11.9,1,1, 3.000, 10565.822, 294.438, 52767.485 23/03/02,17:56:21,05,08,1, 11.9,1,1, 3.000, 10570.481, 295.055, 52774.194 23/03/02,17:56:21,06,08,1, 11.9,1,1, 3.000, 10568.013, 294.157, 52765.241 23/03/02,17:56:21,07,08,1, 11.9,1,1, 3.000, 10566.497, 295.049, 52771.120 23/03/02,17:56:21,08,08,1, 11.9,1,1, 3.000, 10571.240, 295.013, 52772.254 23/03/02,17:56:21,09,08,1, 11.9,1,1, 3.000, 10566.623, 294.339, 52765.413 23/03/02,17:56:21,10,08,1, 11.9,1,1, 3.000, 10568.996, 295.266, 52774.429 23/03/02,17:56:21,11,08,1, 11.9,1,1, 3.000, 10570.619, 294.391, 52768.629 23/03/02,17:56:21,12,08,1, 11.9,1,1, 3.000, 10565.862, 294.454, 52767.378 23/03/02,17:56:21,13,08,1, 11.9,1,1, 3.000, 10570.478, 295.085, 52774.317 23/03/02,17:56:21,14,08,1, 11.9,1,1, 3.000, 10568.116, 294.175, 52765.223 23/03/02,17:56:21,15,08,1, 11.9,1,1, 3.000, 10566.393, 295.003, 52770.986 23/03/02,17:56:21,16,08,1, 11.9,1,1, 3.000, 10571.215, 295.004, 52772.347 23/03/02,17:56:21,17,08,1, 11.9,1,1, 3.000, 10566.626, 294.360, 52765.377 23/03/02,17:56:21,18,08,1, 11.9,1,1, 3.000, 10568.925, 295.247, 52774.342 23/03/02,17:56:21,19,08,1, 11.9,1,1, 3.000, 10570.672, 294.429, 52768.800 23/03/02,17:56:22,00,08,1, 11.9,1,1, 2.999, 10570.669, 294.429, 52768.800 23/03/02,17:56:22,01,08,1, 11.9,1,1, 2.999, 10567.394, 294.463, 52765.872 23/03/02,17:56:22,02,08,1, 11.9,1,1, 2.999, 10567.955, 295.173, 52772.700 23/03/02,17:56:22,03,08,1, 11.9,1,1, 2.999, 10570.870, 294.716, 52770.583 23/03/02,17:56:22,04,08,1, 11.9,1,1, 2.999, 10566.654, 294.407, 52766.927 23/03/02,17:56:22,05,08,1, 11.9,1,1, 2.999, 10569.653, 295.012, 52773.722 23/03/02,17:56:22,06,08,1, 11.9,1,1, 2.999, 10569.186, 294.287, 52767.062 23/03/02,17:56:22,07,08,1, 11.9,1,1, 2.999, 10566.202, 294.674, 52769.072 23/03/02,17:56:22,08,08,1, 11.9,1,1, 2.999, 10570.407, 295.019, 52772.828 23/03/02,17:56:22,09,08,1, 11.9,1,1, 2.999, 10567.476, 294.456, 52765.955 23/03/02,17:56:22,10,08,1, 11.9,1,1, 2.999, 10567.900, 295.104, 52772.490 23/03/02,17:56:22,11,08,1, 11.9,1,1, 2.999, 10570.852, 294.706, 52770.594 23/03/02,17:56:22,12,08,1, 11.9,1,1, 2.999, 10566.713, 294.417, 52766.862 23/03/02,17:56:22,13,08,1, 11.9,1,1, 2.999, 10569.629, 295.018, 52773.709 23/03/02,17:56:22,14,08,1, 11.9,1,1, 2.999, 10569.259, 294.279, 52767.205 23/03/02,17:56:22,15,08,1, 11.9,1,1, 2.999, 10566.235, 294.731, 52768.961 23/03/02,17:56:22,16,08,1, 11.9,1,1, 2.999, 10570.375, 295.037, 52772.837 23/03/02,17:56:22,17,08,1, 11.9,1,1, 2.999, 10567.510, 294.454, 52765.931 23/03/02,17:56:22,18,08,1, 11.9,1,1, 2.999, 10567.781, 295.086, 52772.465 23/03/02,17:56:22,19,08,1, 11.9,1,1, 2.999, 10570.897, 294.764, 52770.846 23/03/02,17:56:23,00,07,1, 11.9,1,1, 2.999, 10570.894, 294.764, 52770.846 23/03/02,17:56:23,01,07,1, 11.9,1,1, 2.999, 10567.856, 294.249, 52764.919 23/03/02,17:56:23,02,07,1, 11.9,1,1, 2.999, 10567.019, 295.128, 52772.010 23/03/02,17:56:23,03,07,1, 11.9,1,1, 2.999, 10571.340, 294.911, 52771.719 23/03/02,17:56:23,04,07,1, 11.9,1,1, 2.999, 10566.479, 294.358, 52765.759 23/03/02,17:56:23,05,07,1, 11.9,1,1, 2.999, 10569.458, 295.213, 52774.822 23/03/02,17:56:23,06,07,1, 11.9,1,1, 2.999, 10570.171, 294.296, 52767.800 23/03/02,17:56:23,07,07,1, 11.9,1,1, 2.999, 10565.794, 294.523, 52768.016 23/03/02,17:56:23,08,07,1, 11.9,1,1, 2.999, 10570.704, 295.106, 52774.085 23/03/02,17:56:23,09,07,1, 11.9,1,1, 2.999, 10567.707, 294.203, 52765.079 23/03/02,17:56:23,10,07,1, 11.9,1,1, 2.999, 10566.891, 295.134, 52771.909 23/03/02,17:56:23,11,07,1, 11.9,1,1, 2.999, 10571.358, 294.936, 52771.882 23/03/02,17:56:23,12,07,1, 11.9,1,1, 2.999, 10566.547, 294.325, 52765.627 23/03/02,17:56:23,13,07,1, 11.9,1,1, 2.999, 10569.395, 295.271, 52774.705 23/03/02,17:56:23,14,07,1, 11.9,1,1, 2.999, 10570.288, 294.324, 52768.055 23/03/02,17:56:23,15,07,1, 11.9,1,1, 2.999, 10565.755, 294.476, 52767.815 23/03/02,17:56:23,16,07,1, 11.9,1,1, 2.999, 10570.600, 295.102, 52774.158 23/03/02,17:56:23,17,07,1, 11.9,1,1, 2.999, 10567.779, 294.246, 52765.123 23/03/02,17:56:23,18,07,1, 11.9,1,1, 2.999, 10566.801, 295.158, 52771.738 23/03/02,17:56:23,19,07,1, 11.9,1,1, 2.999, 10571.328, 294.955, 52772.016 23/03/02,17:56:24,00,09,1, 11.9,1,1, 2.999, 10571.320, 294.955, 52772.016 23/03/02,17:56:24,01,09,1, 11.9,1,1, 2.999, 10568.574, 294.144, 52765.590 23/03/02,17:56:24,02,09,1, 11.9,1,1, 2.999, 10566.058, 294.921, 52770.225 23/03/02,17:56:24,03,09,1, 11.9,1,1, 2.999, 10571.251, 295.136, 52773.015 23/03/02,17:56:24,04,09,1, 11.9,1,1, 2.999, 10566.774, 294.344, 52765.026 23/03/02,17:56:24,05,09,1, 11.9,1,1, 2.999, 10568.550, 295.357, 52774.193 23/03/02,17:56:24,06,09,1, 11.9,1,1, 2.999, 10571.125, 294.561, 52769.675 23/03/02,17:56:24,07,09,1, 11.9,1,1, 2.999, 10565.895, 294.355, 52766.744 23/03/02,17:56:24,08,09,1, 11.9,1,1, 2.999, 10570.282, 295.167, 52774.849 23/03/02,17:56:24,09,09,1, 11.9,1,1, 2.999, 10568.701, 294.182, 52765.693 23/03/02,17:56:24,10,09,1, 11.9,1,1, 2.999, 10566.019, 294.890, 52770.096 23/03/02,17:56:24,11,09,1, 11.9,1,1, 2.999, 10571.214, 295.085, 52773.105 23/03/02,17:56:24,12,09,1, 11.9,1,1, 2.999, 10566.902, 294.353, 52765.030 23/03/02,17:56:24,13,09,1, 11.9,1,1, 2.999, 10568.379, 295.319, 52774.028 23/03/02,17:56:24,14,09,1, 11.9,1,1, 2.999, 10571.195, 294.599, 52769.889 23/03/02,17:56:24,15,09,1, 11.9,1,1, 2.999, 10565.994, 294.436, 52766.670 23/03/02,17:56:24,16,09,1, 11.9,1,1, 2.999, 10570.275, 295.159, 52774.849 23/03/02,17:56:24,17,09,1, 11.9,1,1, 2.999, 10568.831, 294.185, 52765.842 23/03/02,17:56:24,18,09,1, 11.9,1,1, 2.999, 10565.921, 294.884, 52769.918 23/03/02,17:56:24,19,09,1, 11.9,1,1, 2.999, 10571.189, 295.100, 52773.248 23/03/02,17:56:25,00,09,1, 11.9,1,1, 2.998, 10571.187, 295.100, 52773.248 23/03/02,17:56:25,01,09,1, 11.9,1,1, 2.998, 10569.683, 294.247, 52766.996 23/03/02,17:56:25,02,09,1, 11.9,1,1, 2.998, 10565.775, 294.663, 52768.726 23/03/02,17:56:25,03,09,1, 11.9,1,1, 2.998, 10570.877, 295.121, 52773.794 23/03/02,17:56:25,04,09,1, 11.9,1,1, 2.998, 10567.327, 294.297, 52764.960 23/03/02,17:56:25,05,09,1, 11.9,1,1, 2.998, 10567.366, 295.223, 52772.809 23/03/02,17:56:25,06,09,1, 11.9,1,1, 2.998, 10571.364, 294.849, 52771.231 23/03/02,17:56:25,07,09,1, 11.9,1,1, 2.998, 10566.306, 294.362, 52766.071 23/03/02,17:56:25,08,09,1, 11.9,1,1, 2.998, 10569.800, 295.218, 52774.922 23/03/02,17:56:25,09,09,1, 11.9,1,1, 2.998, 10569.779, 294.287, 52767.198 23/03/02,17:56:25,10,09,1, 11.9,1,1, 2.998, 10565.782, 294.650, 52768.573 23/03/02,17:56:25,11,09,1, 11.9,1,1, 2.998, 10570.815, 295.150, 52773.853 23/03/02,17:56:25,12,09,1, 11.9,1,1, 2.998, 10567.441, 294.246, 52764.945 23/03/02,17:56:25,13,09,1, 11.9,1,1, 2.998, 10567.274, 295.329, 52772.613 23/03/02,17:56:25,14,09,1, 11.9,1,1, 2.998, 10571.363, 294.891, 52771.415 23/03/02,17:56:25,15,09,1, 11.9,1,1, 2.998, 10566.360, 294.388, 52766.011 23/03/02,17:56:25,16,09,1, 11.9,1,1, 2.998, 10569.685, 295.254, 52774.904 23/03/02,17:56:25,17,09,1, 11.9,1,1, 2.998, 10569.928, 294.282, 52767.408 23/03/02,17:56:25,18,09,1, 11.9,1,1, 2.998, 10565.733, 294.638, 52768.450 23/03/02,17:56:25,19,09,1, 11.9,1,1, 2.998, 10570.762, 295.130, 52773.945 23/03/02,17:56:26,00,09,1, 11.9,1,1, 2.997, 10570.761, 295.130, 52773.945 23/03/02,17:56:26,01,09,1, 11.9,1,1, 2.997, 10570.726, 294.510, 52768.861 23/03/02,17:56:26,02,09,1, 11.9,1,1, 2.997, 10565.797, 294.530, 52767.351 23/03/02,17:56:26,03,09,1, 11.9,1,1, 2.997, 10570.536, 295.156, 52774.643 23/03/02,17:56:26,04,09,1, 11.9,1,1, 2.997, 10568.182, 294.243, 52765.329 23/03/02,17:56:26,05,09,1, 11.9,1,1, 2.997, 10566.343, 295.105, 52771.012 23/03/02,17:56:26,06,09,1, 11.9,1,1, 2.997, 10571.339, 295.118, 52772.653 23/03/02,17:56:26,07,09,1, 11.9,1,1, 2.997, 10566.563, 294.417, 52765.272 23/03/02,17:56:26,08,09,1, 11.9,1,1, 2.997, 10568.864, 295.366, 52774.550 23/03/02,17:56:26,09,09,1, 11.9,1,1, 2.997, 10570.834, 294.523, 52769.004 23/03/02,17:56:26,10,09,1, 11.9,1,1, 2.997, 10565.784, 294.466, 52767.239 23/03/02,17:56:26,11,09,1, 11.9,1,1, 2.997, 10570.428, 295.188, 52774.679 23/03/02,17:56:26,12,09,1, 11.9,1,1, 2.997, 10568.308, 294.254, 52765.458 23/03/02,17:56:26,13,09,1, 11.9,1,1, 2.997, 10566.259, 295.069, 52770.826 23/03/02,17:56:26,14,09,1, 11.9,1,1, 2.997, 10571.288, 295.096, 52772.830 23/03/02,17:56:26,15,09,1, 11.9,1,1, 2.997, 10566.672, 294.446, 52765.291 23/03/02,17:56:26,16,09,1, 11.9,1,1, 2.997, 10568.730, 295.327, 52774.518 23/03/02,17:56:26,17,09,1, 11.9,1,1, 2.997, 10570.875, 294.564, 52769.195 23/03/02,17:56:26,18,09,1, 11.9,1,1, 2.997, 10565.848, 294.517, 52767.111 23/03/02,17:56:26,19,09,1, 11.9,1,1, 2.997, 10570.372, 295.163, 52774.728 23/03/02,17:56:27,00,09,1, 11.9,1,1, 2.999, 10570.369, 295.163, 52774.728 23/03/02,17:56:27,01,09,1, 11.9,1,1, 2.999, 10571.256, 294.786, 52770.566 23/03/02,17:56:27,02,09,1, 11.9,1,1, 2.999, 10566.113, 294.458, 52766.489 23/03/02,17:56:27,03,09,1, 11.9,1,1, 2.999, 10570.064, 295.251, 52774.861 23/03/02,17:56:27,04,09,1, 11.9,1,1, 2.999, 10569.213, 294.235, 52766.565 23/03/02,17:56:27,05,09,1, 11.9,1,1, 2.999, 10565.829, 294.863, 52769.320 23/03/02,17:56:27,06,09,1, 11.9,1,1, 2.999, 10570.930, 295.196, 52773.513 23/03/02,17:56:27,07,09,1, 11.9,1,1, 2.999, 10567.113, 294.469, 52765.081 23/03/02,17:56:27,08,09,1, 11.9,1,1, 2.999, 10567.797, 295.377, 52773.441 23/03/02,17:56:27,09,09,1, 11.9,1,1, 2.999, 10571.244, 294.810, 52770.803 23/03/02,17:56:27,10,09,1, 11.9,1,1, 2.999, 10566.192, 294.459, 52766.429 23/03/02,17:56:27,11,09,1, 11.9,1,1, 2.999, 10569.971, 295.239, 52774.977 23/03/02,17:56:27,12,09,1, 11.9,1,1, 2.999, 10569.404, 294.346, 52766.683 23/03/02,17:56:27,13,09,1, 11.9,1,1, 2.999, 10565.827, 294.814, 52769.162 23/03/02,17:56:27,14,09,1, 11.9,1,1, 2.999, 10570.880, 295.144, 52773.549 23/03/02,17:56:27,15,09,1, 11.9,1,1, 2.999, 10567.136, 294.425, 52765.084 23/03/02,17:56:27,16,09,1, 11.9,1,1, 2.999, 10567.676, 295.359, 52773.289 23/03/02,17:56:27,17,09,1, 11.9,1,1, 2.999, 10571.269, 294.858, 52770.973 23/03/02,17:56:27,18,09,1, 11.9,1,1, 2.999, 10566.251, 294.432, 52766.345 23/03/02,17:56:27,19,09,1, 11.9,1,1, 2.999, 10569.910, 295.281, 52774.943 23/03/02,17:56:28,00,09,1, 11.9,1,1, 2.997, 10569.910, 295.281, 52774.943 23/03/02,17:56:28,01,09,1, 11.9,1,1, 2.997, 10571.342, 295.062, 52772.158 23/03/02,17:56:28,02,09,1, 11.9,1,1, 2.997, 10566.458, 294.448, 52765.639 23/03/02,17:56:28,03,09,1, 11.9,1,1, 2.997, 10569.319, 295.360, 52774.874 23/03/02,17:56:28,04,09,1, 11.9,1,1, 2.997, 10570.415, 294.452, 52768.275 23/03/02,17:56:28,05,09,1, 11.9,1,1, 2.997, 10565.689, 294.609, 52767.811 23/03/02,17:56:28,06,09,1, 11.9,1,1, 2.997, 10570.553, 295.217, 52774.427 23/03/02,17:56:28,07,09,1, 11.9,1,1, 2.997, 10567.850, 294.357, 52765.187 23/03/02,17:56:28,08,09,1, 11.9,1,1, 2.997, 10566.592, 295.204, 52771.664 23/03/02,17:56:28,09,09,1, 11.9,1,1, 2.997, 10571.374, 295.101, 52772.314 23/03/02,17:56:28,10,09,1, 11.9,1,1, 2.997, 10566.473, 294.455, 52765.626 23/03/02,17:56:28,11,09,1, 11.9,1,1, 2.997, 10569.181, 295.364, 52774.862 23/03/02,17:56:28,12,09,1, 11.9,1,1, 2.997, 10570.503, 294.459, 52768.472 23/03/02,17:56:28,13,09,1, 11.9,1,1, 2.997, 10565.693, 294.560, 52767.704 23/03/02,17:56:28,14,09,1, 11.9,1,1, 2.997, 10570.548, 295.251, 52774.541 23/03/02,17:56:28,15,09,1, 11.9,1,1, 2.997, 10567.939, 294.306, 52765.264 23/03/02,17:56:28,16,09,1, 11.9,1,1, 2.997, 10566.526, 295.186, 52771.541 23/03/02,17:56:28,17,09,1, 11.9,1,1, 2.997, 10571.321, 295.133, 52772.460 23/03/02,17:56:28,18,09,1, 11.9,1,1, 2.997, 10566.524, 294.468, 52765.535 23/03/02,17:56:28,19,09,1, 11.9,1,1, 2.997, 10569.052, 295.366, 52774.771 23/03/02,17:56:29,00,09,1, 11.9,1,1, 3.001, 10569.050, 295.366, 52774.771 23/03/02,17:56:29,01,09,1, 11.9,1,1, 3.001, 10571.070, 295.169, 52773.247 23/03/02,17:56:29,02,09,1, 11.9,1,1, 3.001, 10566.862, 294.456, 52765.279 23/03/02,17:56:29,03,09,1, 11.9,1,1, 3.001, 10568.250, 295.393, 52774.086 23/03/02,17:56:29,04,09,1, 11.9,1,1, 3.001, 10571.065, 294.712, 52770.105 23/03/02,17:56:29,05,09,1, 11.9,1,1, 3.001, 10566.007, 294.514, 52766.844 23/03/02,17:56:29,06,09,1, 11.9,1,1, 3.001, 10570.167, 295.262, 52774.882 23/03/02,17:56:29,07,09,1, 11.9,1,1, 3.001, 10568.827, 294.250, 52766.128 23/03/02,17:56:29,08,09,1, 11.9,1,1, 3.001, 10565.938, 294.994, 52769.945 23/03/02,17:56:29,09,09,1, 11.9,1,1, 3.001, 10571.028, 295.236, 52773.367 23/03/02,17:56:29,10,09,1, 11.9,1,1, 3.001, 10566.891, 294.452, 52765.260 23/03/02,17:56:29,11,09,1, 11.9,1,1, 3.001, 10568.110, 295.411, 52773.929 23/03/02,17:56:29,12,09,1, 11.9,1,1, 3.001, 10571.136, 294.745, 52770.256 23/03/02,17:56:29,13,09,1, 11.9,1,1, 3.001, 10566.012, 294.509, 52766.725 23/03/02,17:56:29,14,09,1, 11.9,1,1, 3.001, 10570.144, 295.257, 52774.951 23/03/02,17:56:29,15,09,1, 11.9,1,1, 3.001, 10568.968, 294.287, 52766.249 23/03/02,17:56:29,16,09,1, 11.9,1,1, 3.001, 10565.893, 294.932, 52769.771 23/03/02,17:56:29,17,09,1, 11.9,1,1, 3.001, 10570.992, 295.258, 52773.469 23/03/02,17:56:29,18,09,1, 11.9,1,1, 3.001, 10566.960, 294.395, 52765.110 23/03/02,17:56:29,19,09,1, 11.9,1,1, 3.001, 10567.977, 295.375, 52773.780 23/03/02,17:56:30,00,10,1, 11.8,1,1, 2.997, 10567.974, 295.375, 52773.780 23/03/02,17:56:30,01,10,1, 11.8,1,1, 2.997, 10570.295, 295.184, 52773.796 23/03/02,17:56:30,02,10,1, 11.8,1,1, 2.997, 10567.726, 294.527, 52765.804 23/03/02,17:56:30,03,10,1, 11.8,1,1, 2.997, 10567.041, 295.226, 52771.892 23/03/02,17:56:30,04,10,1, 11.8,1,1, 2.997, 10571.054, 295.077, 52771.905 23/03/02,17:56:30,05,10,1, 11.8,1,1, 2.997, 10566.739, 294.526, 52766.319 23/03/02,17:56:30,06,10,1, 11.8,1,1, 2.997, 10569.223, 295.268, 52774.264 23/03/02,17:56:30,07,10,1, 11.8,1,1, 2.997, 10570.007, 294.565, 52768.281 23/03/02,17:56:30,08,10,1, 11.8,1,1, 2.997, 10565.997, 294.668, 52768.166 23/03/02,17:56:30,09,10,1, 11.8,1,1, 2.997, 10570.253, 295.194, 52773.875 23/03/02,17:56:30,10,10,1, 11.8,1,1, 2.997, 10567.767, 294.477, 52765.844 23/03/02,17:56:30,11,10,1, 11.8,1,1, 2.997, 10566.920, 295.226, 52771.762 23/03/02,17:56:30,12,10,1, 11.8,1,1, 2.997, 10571.016, 295.053, 52772.058 23/03/02,17:56:30,13,10,1, 11.8,1,1, 2.997, 10566.754, 294.572, 52766.342 23/03/02,17:56:30,14,10,1, 11.8,1,1, 2.997, 10569.147, 295.271, 52774.329 23/03/02,17:56:30,15,10,1, 11.8,1,1, 2.997, 10570.108, 294.541, 52768.495 23/03/02,17:56:30,16,10,1, 11.8,1,1, 2.997, 10565.947, 294.695, 52768.107 23/03/02,17:56:30,17,10,1, 11.8,1,1, 2.997, 10570.217, 295.214, 52773.899 23/03/02,17:56:30,18,10,1, 11.8,1,1, 2.997, 10567.891, 294.490, 52765.893 23/03/02,17:56:30,19,10,1, 11.8,1,1, 2.997, 10566.850, 295.177, 52771.585 23/03/02,17:56:31,00,08,1, 11.9,1,1, 2.999, 10566.847, 295.177, 52771.585 23/03/02,17:56:31,01,08,1, 11.9,1,1, 2.999, 10569.327, 294.919, 52772.413 23/03/02,17:56:31,02,08,1, 11.9,1,1, 2.999, 10568.422, 294.603, 52767.797 23/03/02,17:56:31,03,08,1, 11.9,1,1, 2.999, 10567.044, 294.975, 52770.262 23/03/02,17:56:31,04,08,1, 11.9,1,1, 2.999, 10569.785, 295.035, 52771.622 23/03/02,17:56:31,05,08,1, 11.9,1,1, 2.999, 10567.670, 294.791, 52767.843 23/03/02,17:56:31,06,08,1, 11.9,1,1, 2.999, 10568.551, 295.119, 52772.455 23/03/02,17:56:31,07,08,1, 11.9,1,1, 2.999, 10569.935, 294.770, 52770.034 23/03/02,17:56:31,08,08,1, 11.9,1,1, 2.999, 10567.238, 294.701, 52768.589 23/03/02,17:56:31,09,08,1, 11.9,1,1, 2.999, 10569.300, 294.892, 52772.477 23/03/02,17:56:31,10,08,1, 11.9,1,1, 2.999, 10568.455, 294.621, 52767.793 23/03/02,17:56:31,11,08,1, 11.9,1,1, 2.999, 10567.294, 294.970, 52770.712 23/03/02,17:56:31,12,08,1, 11.9,1,1, 2.999, 10569.080, 294.991, 52771.279 23/03/02,17:56:31,13,08,1, 11.9,1,1, 2.999, 10568.157, 294.973, 52768.863 23/03/02,17:56:31,14,08,1, 11.9,1,1, 2.999, 10568.411, 294.969, 52771.344 23/03/02,17:56:31,15,08,1, 11.9,1,1, 2.999, 10569.647, 294.881, 52770.554 23/03/02,17:56:31,16,08,1, 11.9,1,1, 2.999, 10567.915, 294.790, 52769.051 23/03/02,17:56:31,17,08,1, 11.9,1,1, 2.999, 10568.732, 294.742, 52771.304 23/03/02,17:56:31,18,08,1, 11.9,1,1, 2.999, 10568.631, 294.770, 52768.917 23/03/02,17:56:31,19,08,1, 11.9,1,1, 2.999, 10567.394, 294.868, 52769.607 23/03/02,17:56:32,00,08,1, 11.8,1,1, 2.995, 10567.390, 294.868, 52769.607 23/03/02,17:56:32,01,08,1, 11.8,1,1, 2.995, 10568.804, 294.764, 52771.696 23/03/02,17:56:32,02,08,1, 11.8,1,1, 2.995, 10569.092, 294.748, 52769.486 23/03/02,17:56:32,03,08,1, 11.8,1,1, 2.995, 10567.315, 294.738, 52769.208 23/03/02,17:56:32,04,08,1, 11.8,1,1, 2.995, 10568.900, 294.915, 52771.354 23/03/02,17:56:32,05,08,1, 11.8,1,1, 2.995, 10568.285, 294.919, 52768.650 23/03/02,17:56:32,06,08,1, 11.8,1,1, 2.995, 10567.847, 294.957, 52770.861 23/03/02,17:56:32,07,08,1, 11.8,1,1, 2.995, 10569.656, 294.994, 52771.109 23/03/02,17:56:32,08,08,1, 11.8,1,1, 2.995, 10568.101, 294.794, 52768.916 23/03/02,17:56:32,09,08,1, 11.8,1,1, 2.995, 10568.744, 294.753, 52771.622 23/03/02,17:56:32,10,08,1, 11.8,1,1, 2.995, 10569.119, 294.727, 52769.488 23/03/02,17:56:32,11,08,1, 11.8,1,1, 2.995, 10567.335, 294.712, 52769.120 23/03/02,17:56:32,12,08,1, 11.8,1,1, 2.995, 10568.850, 294.901, 52771.378 23/03/02,17:56:32,13,08,1, 11.8,1,1, 2.995, 10568.298, 294.896, 52768.608 23/03/02,17:56:32,14,08,1, 11.8,1,1, 2.995, 10567.840, 294.952, 52770.759 23/03/02,17:56:32,15,08,1, 11.8,1,1, 2.995, 10569.626, 294.977, 52771.235 23/03/02,17:56:32,16,08,1, 11.8,1,1, 2.995, 10568.139, 294.823, 52768.934 23/03/02,17:56:32,17,08,1, 11.8,1,1, 2.995, 10568.689, 294.779, 52771.659 23/03/02,17:56:32,18,08,1, 11.8,1,1, 2.995, 10569.176, 294.729, 52769.595 23/03/02,17:56:32,19,08,1, 11.8,1,1, 2.995, 10567.360, 294.684, 52769.106 23/03/02,17:56:33,00,08,1, 11.9,1,1, 2.997, 10567.356, 294.684, 52769.106 23/03/02,17:56:33,01,08,1, 11.9,1,1, 2.997, 10568.597, 294.819, 52771.588 23/03/02,17:56:33,02,08,1, 11.9,1,1, 2.997, 10569.480, 294.783, 52770.138 23/03/02,17:56:33,03,08,1, 11.9,1,1, 2.997, 10567.669, 294.658, 52769.059 23/03/02,17:56:33,04,08,1, 11.9,1,1, 2.997, 10568.728, 294.766, 52771.307 23/03/02,17:56:33,05,08,1, 11.9,1,1, 2.997, 10568.369, 294.851, 52768.781 23/03/02,17:56:33,06,08,1, 11.9,1,1, 2.997, 10567.536, 294.896, 52770.193 23/03/02,17:56:33,07,08,1, 11.9,1,1, 2.997, 10569.315, 295.005, 52771.280 23/03/02,17:56:33,08,08,1, 11.9,1,1, 2.997, 10568.250, 294.917, 52769.045 23/03/02,17:56:33,09,08,1, 11.9,1,1, 2.997, 10568.538, 294.815, 52771.538 23/03/02,17:56:33,10,08,1, 11.9,1,1, 2.997, 10569.481, 294.759, 52770.193 23/03/02,17:56:33,11,08,1, 11.9,1,1, 2.997, 10567.716, 294.632, 52769.079 23/03/02,17:56:33,12,08,1, 11.9,1,1, 2.997, 10568.678, 294.720, 52771.274 23/03/02,17:56:33,13,08,1, 11.9,1,1, 2.997, 10568.421, 294.798, 52768.847 23/03/02,17:56:33,14,08,1, 11.9,1,1, 2.997, 10567.473, 294.875, 52770.127 23/03/02,17:56:33,15,08,1, 11.9,1,1, 2.997, 10569.314, 294.967, 52771.272 23/03/02,17:56:33,16,08,1, 11.9,1,1, 2.997, 10568.245, 294.910, 52769.007 23/03/02,17:56:33,17,08,1, 11.9,1,1, 2.997, 10568.547, 294.879, 52771.544 23/03/02,17:56:33,18,08,1, 11.9,1,1, 2.997, 10569.484, 294.818, 52770.290 23/03/02,17:56:33,19,08,1, 11.9,1,1, 2.997, 10567.747, 294.701, 52769.080 23/03/02,17:56:34,00,09,1, 11.8,1,1, 2.996, 10567.740, 294.701, 52769.080 23/03/02,17:56:34,01,09,1, 11.8,1,1, 2.996, 10568.208, 294.911, 52771.402 23/03/02,17:56:34,02,09,1, 11.8,1,1, 2.996, 10569.726, 294.847, 52770.825 23/03/02,17:56:34,03,09,1, 11.8,1,1, 2.996, 10567.897, 294.688, 52768.968 23/03/02,17:56:34,04,09,1, 11.8,1,1, 2.996, 10568.770, 294.733, 52771.594 23/03/02,17:56:34,05,09,1, 11.8,1,1, 2.996, 10568.782, 294.703, 52769.057 23/03/02,17:56:34,06,09,1, 11.8,1,1, 2.996, 10567.201, 294.779, 52769.575 23/03/02,17:56:34,07,09,1, 11.8,1,1, 2.996, 10569.050, 294.921, 52771.407 23/03/02,17:56:34,08,09,1, 11.8,1,1, 2.996, 10568.157, 294.894, 52768.765 23/03/02,17:56:34,09,09,1, 11.8,1,1, 2.996, 10568.150, 294.890, 52771.361 23/03/02,17:56:34,10,09,1, 11.8,1,1, 2.996, 10569.660, 294.827, 52770.821 23/03/02,17:56:34,11,09,1, 11.8,1,1, 2.996, 10567.886, 294.716, 52769.007 23/03/02,17:56:34,12,09,1, 11.8,1,1, 2.996, 10568.717, 294.724, 52771.638 23/03/02,17:56:34,13,09,1, 11.8,1,1, 2.996, 10568.792, 294.717, 52769.032 23/03/02,17:56:34,14,09,1, 11.8,1,1, 2.996, 10567.283, 294.800, 52769.496 23/03/02,17:56:34,15,09,1, 11.8,1,1, 2.996, 10569.049, 294.982, 52771.423 23/03/02,17:56:34,16,09,1, 11.8,1,1, 2.996, 10568.191, 294.917, 52768.762 23/03/02,17:56:34,17,09,1, 11.8,1,1, 2.996, 10568.143, 294.921, 52771.256 23/03/02,17:56:34,18,09,1, 11.8,1,1, 2.996, 10569.678, 294.906, 52770.963 23/03/02,17:56:34,19,09,1, 11.8,1,1, 2.996, 10567.893, 294.702, 52768.942 23/03/02,17:56:35,00,09,1, 11.9,1,1, 2.998, 10567.890, 294.702, 52768.942 23/03/02,17:56:35,01,09,1, 11.9,1,1, 2.998, 10567.821, 294.937, 52770.902 23/03/02,17:56:35,02,09,1, 11.9,1,1, 2.998, 10569.555, 294.921, 52771.102 23/03/02,17:56:35,03,09,1, 11.9,1,1, 2.998, 10568.096, 294.778, 52769.158 23/03/02,17:56:35,04,09,1, 11.9,1,1, 2.998, 10568.672, 294.705, 52771.584 23/03/02,17:56:35,05,09,1, 11.9,1,1, 2.998, 10569.036, 294.669, 52769.530 23/03/02,17:56:35,06,09,1, 11.9,1,1, 2.998, 10567.381, 294.719, 52769.347 23/03/02,17:56:35,07,09,1, 11.9,1,1, 2.998, 10568.768, 294.788, 52771.338 23/03/02,17:56:35,08,09,1, 11.9,1,1, 2.998, 10568.191, 294.866, 52768.811 23/03/02,17:56:35,09,09,1, 11.9,1,1, 2.998, 10567.817, 294.905, 52770.884 23/03/02,17:56:35,10,09,1, 11.9,1,1, 2.998, 10569.537, 294.926, 52771.143 23/03/02,17:56:35,11,09,1, 11.9,1,1, 2.998, 10568.134, 294.789, 52769.178 23/03/02,17:56:35,12,09,1, 11.9,1,1, 2.998, 10568.701, 294.739, 52771.634 23/03/02,17:56:35,13,09,1, 11.9,1,1, 2.998, 10569.086, 294.731, 52769.565 23/03/02,17:56:35,14,09,1, 11.9,1,1, 2.998, 10567.351, 294.698, 52769.268 23/03/02,17:56:35,15,09,1, 11.9,1,1, 2.998, 10568.783, 294.805, 52771.313 23/03/02,17:56:35,16,09,1, 11.9,1,1, 2.998, 10568.187, 294.882, 52768.782 23/03/02,17:56:35,17,09,1, 11.9,1,1, 2.998, 10567.775, 294.855, 52770.748 23/03/02,17:56:35,18,09,1, 11.9,1,1, 2.998, 10569.594, 294.925, 52771.283 23/03/02,17:56:35,19,09,1, 11.9,1,1, 2.998, 10568.119, 294.778, 52768.946 23/03/02,17:56:36,00,09,1, 11.9,1,1, 2.998, 10568.116, 294.778, 52768.946 23/03/02,17:56:36,01,09,1, 11.9,1,1, 2.998, 10567.286, 295.034, 52771.186 23/03/02,17:56:36,02,09,1, 11.9,1,1, 2.998, 10570.014, 294.963, 52771.496 23/03/02,17:56:36,03,09,1, 11.9,1,1, 2.998, 10567.828, 294.793, 52768.727 23/03/02,17:56:36,04,09,1, 11.9,1,1, 2.998, 10568.222, 294.901, 52772.238 23/03/02,17:56:36,05,09,1, 11.9,1,1, 2.998, 10569.901, 294.791, 52770.395 23/03/02,17:56:36,06,09,1, 11.9,1,1, 2.998, 10566.892, 294.457, 52768.051 23/03/02,17:56:36,07,09,1, 11.9,1,1, 2.998, 10568.886, 294.941, 52772.467 23/03/02,17:56:36,08,09,1, 11.9,1,1, 2.998, 10568.572, 294.665, 52768.250 23/03/02,17:56:36,09,09,1, 11.9,1,1, 2.998, 10566.873, 294.854, 52770.020 23/03/02,17:56:36,10,09,1, 11.9,1,1, 2.998, 10569.918, 295.150, 52772.379 23/03/02,17:56:36,11,09,1, 11.9,1,1, 2.998, 10567.991, 294.696, 52767.944 23/03/02,17:56:36,12,09,1, 11.9,1,1, 2.998, 10568.240, 294.906, 52772.140 23/03/02,17:56:36,13,09,1, 11.9,1,1, 2.998, 10569.945, 294.720, 52770.491 23/03/02,17:56:36,14,09,1, 11.9,1,1, 2.998, 10566.907, 294.439, 52768.049 23/03/02,17:56:36,15,09,1, 11.9,1,1, 2.998, 10568.895, 294.925, 52772.499 23/03/02,17:56:36,16,09,1, 11.9,1,1, 2.998, 10568.582, 294.698, 52768.285 23/03/02,17:56:36,17,09,1, 11.9,1,1, 2.998, 10566.868, 294.833, 52769.914 23/03/02,17:56:36,18,09,1, 11.9,1,1, 2.998, 10569.856, 295.104, 52772.449 23/03/02,17:56:36,19,09,1, 11.9,1,1, 2.998, 10567.941, 294.679, 52767.956 23/03/02,17:56:37,00,09,1, 11.9,1,1, 3.001, 10567.940, 294.679, 52767.956 23/03/02,17:56:37,01,09,1, 11.9,1,1, 3.001, 10566.787, 294.740, 52769.544 23/03/02,17:56:37,02,09,1, 11.9,1,1, 3.001, 10569.604, 295.087, 52772.382 23/03/02,17:56:37,03,09,1, 11.9,1,1, 3.001, 10568.089, 294.703, 52768.131 23/03/02,17:56:37,04,09,1, 11.9,1,1, 3.001, 10568.055, 294.835, 52771.897 23/03/02,17:56:37,05,09,1, 11.9,1,1, 3.001, 10570.048, 294.779, 52770.953 23/03/02,17:56:37,06,09,1, 11.9,1,1, 3.001, 10567.162, 294.478, 52768.115 23/03/02,17:56:37,07,09,1, 11.9,1,1, 3.001, 10568.692, 294.828, 52772.365 23/03/02,17:56:37,08,09,1, 11.9,1,1, 3.001, 10568.753, 294.687, 52768.624 23/03/02,17:56:37,09,09,1, 11.9,1,1, 3.001, 10566.784, 294.741, 52769.541 23/03/02,17:56:37,10,09,1, 11.9,1,1, 3.001, 10569.576, 295.068, 52772.392 23/03/02,17:56:37,11,09,1, 11.9,1,1, 3.001, 10568.132, 294.733, 52768.175 23/03/02,17:56:37,12,09,1, 11.9,1,1, 3.001, 10568.046, 294.856, 52771.852 23/03/02,17:56:37,13,09,1, 11.9,1,1, 3.001, 10570.024, 294.828, 52771.010 23/03/02,17:56:37,14,09,1, 11.9,1,1, 3.001, 10567.228, 294.481, 52768.151 23/03/02,17:56:37,15,09,1, 11.9,1,1, 3.001, 10568.663, 294.824, 52772.316 23/03/02,17:56:37,16,09,1, 11.9,1,1, 3.001, 10568.754, 294.658, 52768.700 23/03/02,17:56:37,17,09,1, 11.9,1,1, 3.001, 10566.737, 294.736, 52769.426 23/03/02,17:56:37,18,09,1, 11.9,1,1, 3.001, 10569.526, 295.107, 52772.391 23/03/02,17:56:37,19,09,1, 11.9,1,1, 3.001, 10568.098, 294.730, 52768.077 23/03/02,17:56:38,00,09,1, 11.9,1,1, 2.998, 10568.091, 294.730, 52768.077 23/03/02,17:56:38,01,09,1, 11.9,1,1, 2.998, 10566.261, 294.693, 52768.797 23/03/02,17:56:38,02,09,1, 11.9,1,1, 2.998, 10569.699, 295.151, 52773.186 23/03/02,17:56:38,03,09,1, 11.9,1,1, 2.998, 10568.187, 294.643, 52767.568 23/03/02,17:56:38,04,09,1, 11.9,1,1, 2.998, 10567.511, 294.910, 52771.721 23/03/02,17:56:38,05,09,1, 11.9,1,1, 2.998, 10570.536, 294.911, 52771.832 23/03/02,17:56:38,06,09,1, 11.9,1,1, 2.998, 10567.096, 294.386, 52767.333 23/03/02,17:56:38,07,09,1, 11.9,1,1, 2.998, 10568.578, 294.917, 52772.968 23/03/02,17:56:38,08,09,1, 11.9,1,1, 2.998, 10569.269, 294.661, 52768.896 23/03/02,17:56:38,09,09,1, 11.9,1,1, 2.998, 10566.229, 294.643, 52768.642 23/03/02,17:56:38,10,09,1, 11.9,1,1, 2.998, 10569.695, 295.155, 52773.214 23/03/02,17:56:38,11,09,1, 11.9,1,1, 2.998, 10568.169, 294.669, 52767.633 23/03/02,17:56:38,12,09,1, 11.9,1,1, 2.998, 10567.478, 294.909, 52771.638 23/03/02,17:56:38,13,09,1, 11.9,1,1, 2.998, 10570.472, 294.918, 52771.869 23/03/02,17:56:38,14,09,1, 11.9,1,1, 2.998, 10567.054, 294.365, 52767.378 23/03/02,17:56:38,15,09,1, 11.9,1,1, 2.998, 10568.565, 294.924, 52772.993 23/03/02,17:56:38,16,09,1, 11.9,1,1, 2.998, 10569.278, 294.624, 52768.871 23/03/02,17:56:38,17,09,1, 11.9,1,1, 2.998, 10566.232, 294.660, 52768.722 23/03/02,17:56:38,18,09,1, 11.9,1,1, 2.998, 10569.628, 295.158, 52773.235 23/03/02,17:56:38,19,09,1, 11.9,1,1, 2.998, 10568.219, 294.647, 52767.630 23/03/02,17:56:39,00,09,1, 11.9,1,1, 2.995, 10568.216, 294.647, 52767.630 23/03/02,17:56:39,01,09,1, 11.9,1,1, 2.995, 10566.730, 294.750, 52769.745 23/03/02,17:56:39,02,09,1, 11.9,1,1, 2.995, 10569.480, 294.971, 52772.146 23/03/02,17:56:39,03,09,1, 11.9,1,1, 2.995, 10567.695, 294.734, 52767.907 23/03/02,17:56:39,04,09,1, 11.9,1,1, 2.995, 10568.060, 294.968, 52772.165 23/03/02,17:56:39,05,09,1, 11.9,1,1, 2.995, 10569.974, 294.764, 52770.822 23/03/02,17:56:39,06,09,1, 11.9,1,1, 2.995, 10567.285, 294.583, 52768.512 23/03/02,17:56:39,07,09,1, 11.9,1,1, 2.995, 10568.989, 294.825, 52772.599 23/03/02,17:56:39,08,09,1, 11.9,1,1, 2.995, 10568.684, 294.572, 52768.493 23/03/02,17:56:39,09,09,1, 11.9,1,1, 2.995, 10566.783, 294.774, 52769.823 23/03/02,17:56:39,10,09,1, 11.9,1,1, 2.995, 10569.491, 294.985, 52772.131 23/03/02,17:56:39,11,09,1, 11.9,1,1, 2.995, 10567.702, 294.736, 52767.965 23/03/02,17:56:39,12,09,1, 11.9,1,1, 2.995, 10568.072, 295.001, 52772.179 23/03/02,17:56:39,13,09,1, 11.9,1,1, 2.995, 10569.961, 294.782, 52770.858 23/03/02,17:56:39,14,09,1, 11.9,1,1, 2.995, 10567.248, 294.608, 52768.433 23/03/02,17:56:39,15,09,1, 11.9,1,1, 2.995, 10568.985, 294.804, 52772.623 23/03/02,17:56:39,16,09,1, 11.9,1,1, 2.995, 10568.719, 294.554, 52768.405 23/03/02,17:56:39,17,09,1, 11.9,1,1, 2.995, 10566.771, 294.734, 52769.746 23/03/02,17:56:39,18,09,1, 11.9,1,1, 2.995, 10569.460, 294.957, 52772.079 23/03/02,17:56:39,19,09,1, 11.9,1,1, 2.995, 10567.726, 294.749, 52767.927 23/03/02,17:56:40,00,09,1, 11.8,1,1, 2.996, 10567.724, 294.749, 52767.927 23/03/02,17:56:40,01,09,1, 11.8,1,1, 2.996, 10566.651, 294.719, 52769.532 23/03/02,17:56:40,02,09,1, 11.8,1,1, 2.996, 10569.408, 294.975, 52772.312 23/03/02,17:56:40,03,09,1, 11.8,1,1, 2.996, 10567.733, 294.687, 52767.827 23/03/02,17:56:40,04,09,1, 11.8,1,1, 2.996, 10567.833, 294.985, 52772.082 23/03/02,17:56:40,05,09,1, 11.8,1,1, 2.996, 10570.038, 294.806, 52771.122 23/03/02,17:56:40,06,09,1, 11.8,1,1, 2.996, 10567.257, 294.589, 52768.372 23/03/02,17:56:40,07,09,1, 11.8,1,1, 2.996, 10568.918, 294.870, 52772.805 23/03/02,17:56:40,08,09,1, 11.8,1,1, 2.996, 10568.809, 294.576, 52768.567 23/03/02,17:56:40,09,09,1, 11.8,1,1, 2.996, 10566.616, 294.744, 52769.587 23/03/02,17:56:40,10,09,1, 11.8,1,1, 2.996, 10569.397, 294.967, 52772.368 23/03/02,17:56:40,11,09,1, 11.8,1,1, 2.996, 10567.724, 294.728, 52767.908 23/03/02,17:56:40,12,09,1, 11.8,1,1, 2.996, 10567.847, 295.026, 52772.076 23/03/02,17:56:40,13,09,1, 11.8,1,1, 2.996, 10570.030, 294.876, 52771.142 23/03/02,17:56:40,14,09,1, 11.8,1,1, 2.996, 10567.271, 294.549, 52768.334 23/03/02,17:56:40,15,09,1, 11.8,1,1, 2.996, 10568.911, 294.878, 52772.856 23/03/02,17:56:40,16,09,1, 11.8,1,1, 2.996, 10568.821, 294.544, 52768.657 23/03/02,17:56:40,17,09,1, 11.8,1,1, 2.996, 10566.593, 294.698, 52769.533 23/03/02,17:56:40,18,09,1, 11.8,1,1, 2.996, 10569.398, 294.983, 52772.323 23/03/02,17:56:40,19,09,1, 11.8,1,1, 2.996, 10567.738, 294.704, 52767.870 23/03/02,17:56:41,00,09,1, 11.8,1,1, 2.999, 10567.732, 294.704, 52767.870 23/03/02,17:56:41,01,09,1, 11.8,1,1, 2.999, 10566.684, 294.644, 52769.560 23/03/02,17:56:41,02,09,1, 11.8,1,1, 2.999, 10569.369, 294.945, 52772.200 23/03/02,17:56:41,03,09,1, 11.8,1,1, 2.999, 10567.719, 294.694, 52768.016 23/03/02,17:56:41,04,09,1, 11.8,1,1, 2.999, 10567.832, 294.974, 52771.981 23/03/02,17:56:41,05,09,1, 11.8,1,1, 2.999, 10569.975, 294.804, 52771.167 23/03/02,17:56:41,06,09,1, 11.8,1,1, 2.999, 10567.283, 294.585, 52768.496 23/03/02,17:56:41,07,09,1, 11.8,1,1, 2.999, 10568.924, 294.814, 52772.748 23/03/02,17:56:41,08,09,1, 11.8,1,1, 2.999, 10568.787, 294.492, 52768.681 23/03/02,17:56:41,09,09,1, 11.8,1,1, 2.999, 10566.689, 294.695, 52769.569 23/03/02,17:56:41,10,09,1, 11.8,1,1, 2.999, 10569.372, 294.933, 52772.236 23/03/02,17:56:41,11,09,1, 11.8,1,1, 2.999, 10567.680, 294.689, 52767.981 23/03/02,17:56:41,12,09,1, 11.8,1,1, 2.999, 10567.837, 294.972, 52771.971 23/03/02,17:56:41,13,09,1, 11.8,1,1, 2.999, 10569.959, 294.789, 52771.134 23/03/02,17:56:41,14,09,1, 11.8,1,1, 2.999, 10567.329, 294.544, 52768.469 23/03/02,17:56:41,15,09,1, 11.8,1,1, 2.999, 10568.895, 294.774, 52772.710 23/03/02,17:56:41,16,09,1, 11.8,1,1, 2.999, 10568.839, 294.542, 52768.752 23/03/02,17:56:41,17,09,1, 11.8,1,1, 2.999, 10566.731, 294.619, 52769.622 23/03/02,17:56:41,18,09,1, 11.8,1,1, 2.999, 10569.348, 294.894, 52772.194 23/03/02,17:56:41,19,09,1, 11.8,1,1, 2.999, 10567.736, 294.706, 52767.986 23/03/02,17:56:42,00,10,1, 11.9,1,1, 3.000, 10567.732, 294.706, 52767.986 23/03/02,17:56:42,01,10,1, 11.9,1,1, 3.000, 10566.635, 294.651, 52769.471 23/03/02,17:56:42,02,10,1, 11.9,1,1, 3.000, 10569.346, 294.942, 52772.376 23/03/02,17:56:42,03,10,1, 11.9,1,1, 3.000, 10567.823, 294.677, 52767.923 23/03/02,17:56:42,04,10,1, 11.9,1,1, 3.000, 10567.788, 294.943, 52771.948 23/03/02,17:56:42,05,10,1, 11.9,1,1, 3.000, 10569.962, 294.787, 52771.280 23/03/02,17:56:42,06,10,1, 11.9,1,1, 3.000, 10567.271, 294.489, 52768.409 23/03/02,17:56:42,07,10,1, 11.9,1,1, 3.000, 10568.879, 294.820, 52772.804 23/03/02,17:56:42,08,10,1, 11.9,1,1, 3.000, 10568.896, 294.485, 52768.785 23/03/02,17:56:42,09,10,1, 11.9,1,1, 3.000, 10566.646, 294.624, 52769.464 23/03/02,17:56:42,10,10,1, 11.9,1,1, 3.000, 10569.373, 294.879, 52772.358 23/03/02,17:56:42,11,10,1, 11.9,1,1, 3.000, 10567.752, 294.660, 52767.898 23/03/02,17:56:42,12,10,1, 11.9,1,1, 3.000, 10567.773, 294.945, 52771.976 23/03/02,17:56:42,13,10,1, 11.9,1,1, 3.000, 10570.005, 294.755, 52771.208 23/03/02,17:56:42,14,10,1, 11.9,1,1, 3.000, 10567.302, 294.518, 52768.380 23/03/02,17:56:42,15,10,1, 11.9,1,1, 3.000, 10568.893, 294.776, 52772.856 23/03/02,17:56:42,16,10,1, 11.9,1,1, 3.000, 10568.892, 294.491, 52768.732 23/03/02,17:56:42,17,10,1, 11.9,1,1, 3.000, 10566.603, 294.685, 52769.415 23/03/02,17:56:42,18,10,1, 11.9,1,1, 3.000, 10569.345, 294.916, 52772.329 23/03/02,17:56:42,19,10,1, 11.9,1,1, 3.000, 10567.771, 294.641, 52767.942 23/03/02,17:56:43,00,10,1, 12.0,1,1, 2.998, 10567.765, 294.641, 52767.942 23/03/02,17:56:43,01,10,1, 12.0,1,1, 2.998, 10566.702, 294.654, 52769.600 23/03/02,17:56:43,02,10,1, 12.0,1,1, 2.998, 10569.327, 294.856, 52772.184 23/03/02,17:56:43,03,10,1, 12.0,1,1, 2.998, 10567.683, 294.665, 52767.919 23/03/02,17:56:43,04,10,1, 12.0,1,1, 2.998, 10567.885, 294.891, 52772.022 23/03/02,17:56:43,05,10,1, 12.0,1,1, 2.998, 10569.935, 294.748, 52771.079 23/03/02,17:56:43,06,10,1, 12.0,1,1, 2.998, 10567.280, 294.478, 52768.453 23/03/02,17:56:43,07,10,1, 12.0,1,1, 2.998, 10568.889, 294.710, 52772.754 23/03/02,17:56:43,08,10,1, 12.0,1,1, 2.998, 10568.696, 294.432, 52768.658 23/03/02,17:56:43,09,10,1, 12.0,1,1, 2.998, 10566.667, 294.639, 52769.641 23/03/02,17:56:43,10,10,1, 12.0,1,1, 2.998, 10569.326, 294.823, 52772.156 23/03/02,17:56:43,11,10,1, 12.0,1,1, 2.998, 10567.732, 294.614, 52768.020 23/03/02,17:56:43,12,10,1, 12.0,1,1, 2.998, 10567.881, 294.892, 52772.002 23/03/02,17:56:43,13,10,1, 12.0,1,1, 2.998, 10569.902, 294.748, 52771.088 23/03/02,17:56:43,14,10,1, 12.0,1,1, 2.998, 10567.299, 294.498, 52768.503 23/03/02,17:56:43,15,10,1, 12.0,1,1, 2.998, 10568.914, 294.716, 52772.714 23/03/02,17:56:43,16,10,1, 12.0,1,1, 2.998, 10568.769, 294.455, 52768.692 23/03/02,17:56:43,17,10,1, 12.0,1,1, 2.998, 10566.703, 294.623, 52769.612 23/03/02,17:56:43,18,10,1, 12.0,1,1, 2.998, 10569.342, 294.842, 52772.186 23/03/02,17:56:43,19,10,1, 12.0,1,1, 2.998, 10567.768, 294.623, 52768.088 23/03/02,17:56:44,00,10,1, 11.9,1,1, 2.998, 10567.765, 294.623, 52768.088 23/03/02,17:56:44,01,10,1, 11.9,1,1, 2.998, 10566.560, 294.622, 52769.792 23/03/02,17:56:44,02,10,1, 11.9,1,1, 2.998, 10569.431, 294.845, 52772.262 23/03/02,17:56:44,03,10,1, 11.9,1,1, 2.998, 10567.631, 294.527, 52767.857 23/03/02,17:56:44,04,10,1, 11.9,1,1, 2.998, 10567.924, 294.865, 52772.355 23/03/02,17:56:44,05,10,1, 11.9,1,1, 2.998, 10569.957, 294.605, 52770.910 23/03/02,17:56:44,06,10,1, 11.9,1,1, 2.998, 10567.077, 294.448, 52768.456 23/03/02,17:56:44,07,10,1, 11.9,1,1, 2.998, 10568.924, 294.740, 52772.810 23/03/02,17:56:44,08,10,1, 11.9,1,1, 2.998, 10568.593, 294.396, 52768.458 23/03/02,17:56:44,09,10,1, 11.9,1,1, 2.998, 10566.571, 294.652, 52769.801 23/03/02,17:56:44,10,10,1, 11.9,1,1, 2.998, 10569.421, 294.865, 52772.275 23/03/02,17:56:44,11,10,1, 11.9,1,1, 2.998, 10567.646, 294.571, 52767.911 23/03/02,17:56:44,12,10,1, 11.9,1,1, 2.998, 10567.936, 294.875, 52772.264 23/03/02,17:56:44,13,10,1, 11.9,1,1, 2.998, 10569.927, 294.636, 52770.883 23/03/02,17:56:44,14,10,1, 11.9,1,1, 2.998, 10567.066, 294.420, 52768.444 23/03/02,17:56:44,15,10,1, 11.9,1,1, 2.998, 10568.904, 294.673, 52772.821 23/03/02,17:56:44,16,10,1, 11.9,1,1, 2.998, 10568.578, 294.328, 52768.393 23/03/02,17:56:44,17,10,1, 11.9,1,1, 2.998, 10566.579, 294.599, 52769.765 23/03/02,17:56:44,18,10,1, 11.9,1,1, 2.998, 10569.436, 294.861, 52772.268 23/03/02,17:56:44,19,10,1, 11.9,1,1, 2.998, 10567.607, 294.564, 52767.906 23/03/02,17:56:45,00,10,1, 11.9,1,1, 3.002, 10567.598, 294.564, 52767.906 23/03/02,17:56:45,01,10,1, 11.9,1,1, 3.002, 10566.767, 294.645, 52770.178 23/03/02,17:56:45,02,10,1, 11.9,1,1, 3.002, 10569.493, 294.784, 52772.020 23/03/02,17:56:45,03,10,1, 11.9,1,1, 3.002, 10567.538, 294.513, 52768.026 23/03/02,17:56:45,04,10,1, 11.9,1,1, 3.002, 10568.160, 294.779, 52772.443 23/03/02,17:56:45,05,10,1, 11.9,1,1, 3.002, 10569.707, 294.549, 52770.488 23/03/02,17:56:45,06,10,1, 11.9,1,1, 3.002, 10566.960, 294.394, 52768.704 23/03/02,17:56:45,07,10,1, 11.9,1,1, 3.002, 10568.941, 294.607, 52772.520 23/03/02,17:56:45,08,10,1, 11.9,1,1, 3.002, 10568.213, 294.364, 52768.152 23/03/02,17:56:45,09,10,1, 11.9,1,1, 3.002, 10566.751, 294.673, 52770.273 23/03/02,17:56:45,10,10,1, 11.9,1,1, 3.002, 10569.462, 294.769, 52772.028 23/03/02,17:56:45,11,10,1, 11.9,1,1, 3.002, 10567.551, 294.542, 52768.101 23/03/02,17:56:45,12,10,1, 11.9,1,1, 3.002, 10568.197, 294.772, 52772.535 23/03/02,17:56:45,13,10,1, 11.9,1,1, 3.002, 10569.686, 294.532, 52770.470 23/03/02,17:56:45,14,10,1, 11.9,1,1, 3.002, 10566.989, 294.330, 52768.688 23/03/02,17:56:45,15,10,1, 11.9,1,1, 3.002, 10568.881, 294.603, 52772.561 23/03/02,17:56:45,16,10,1, 11.9,1,1, 3.002, 10568.216, 294.380, 52768.137 23/03/02,17:56:45,17,10,1, 11.9,1,1, 3.002, 10566.769, 294.630, 52770.226 23/03/02,17:56:45,18,10,1, 11.9,1,1, 3.002, 10569.470, 294.790, 52772.025 23/03/02,17:56:45,19,10,1, 11.9,1,1, 3.002, 10567.583, 294.534, 52768.106 23/03/02,17:56:46,00,09,1, 11.9,1,1, 2.996, 10567.582, 294.534, 52768.106 23/03/02,17:56:46,01,09,1, 11.9,1,1, 2.996, 10566.827, 294.655, 52770.730 23/03/02,17:56:46,02,09,1, 11.9,1,1, 2.996, 10569.697, 294.737, 52772.017 23/03/02,17:56:46,03,09,1, 11.9,1,1, 2.996, 10567.402, 294.465, 52768.150 23/03/02,17:56:46,04,09,1, 11.9,1,1, 2.996, 10568.410, 294.694, 52772.745 23/03/02,17:56:46,05,09,1, 11.9,1,1, 2.996, 10569.507, 294.411, 52770.000 23/03/02,17:56:46,06,09,1, 11.9,1,1, 2.996, 10566.693, 294.282, 52768.731 23/03/02,17:56:46,07,09,1, 11.9,1,1, 2.996, 10568.963, 294.631, 52772.585 23/03/02,17:56:46,08,09,1, 11.9,1,1, 2.996, 10567.969, 294.382, 52767.923 23/03/02,17:56:46,09,09,1, 11.9,1,1, 2.996, 10566.826, 294.659, 52770.792 23/03/02,17:56:46,10,09,1, 11.9,1,1, 2.996, 10569.745, 294.758, 52772.019 23/03/02,17:56:46,11,09,1, 11.9,1,1, 2.996, 10567.414, 294.423, 52768.086 23/03/02,17:56:46,12,09,1, 11.9,1,1, 2.996, 10568.441, 294.666, 52772.837 23/03/02,17:56:46,13,09,1, 11.9,1,1, 2.996, 10569.506, 294.355, 52769.907 23/03/02,17:56:46,14,09,1, 11.9,1,1, 2.996, 10566.642, 294.315, 52768.740 23/03/02,17:56:46,15,09,1, 11.9,1,1, 2.996, 10568.978, 294.639, 52772.664 23/03/02,17:56:46,16,09,1, 11.9,1,1, 2.996, 10567.904, 294.377, 52767.838 23/03/02,17:56:46,17,09,1, 11.9,1,1, 2.996, 10566.901, 294.687, 52770.833 23/03/02,17:56:46,18,09,1, 11.9,1,1, 2.996, 10569.724, 294.759, 52771.955 23/03/02,17:56:46,19,09,1, 11.9,1,1, 2.996, 10567.409, 294.435, 52768.169 23/03/02,17:56:47,00,09,1, 11.8,1,1, 3.000, 10567.406, 294.435, 52768.169 23/03/02,17:56:47,01,09,1, 11.8,1,1, 3.000, 10567.786, 294.867, 52772.561 23/03/02,17:56:47,02,09,1, 11.8,1,1, 3.000, 10569.727, 294.500, 52770.664 23/03/02,17:56:47,03,09,1, 11.8,1,1, 3.000, 10566.945, 294.451, 52768.738 23/03/02,17:56:47,04,09,1, 11.8,1,1, 3.000, 10569.216, 294.637, 52773.323 23/03/02,17:56:47,05,09,1, 11.8,1,1, 3.000, 10568.557, 294.174, 52768.250 23/03/02,17:56:47,06,09,1, 11.8,1,1, 3.000, 10566.588, 294.510, 52770.159 23/03/02,17:56:47,07,09,1, 11.8,1,1, 3.000, 10569.349, 294.536, 52772.014 23/03/02,17:56:47,08,09,1, 11.8,1,1, 3.000, 10567.079, 294.388, 52767.458 23/03/02,17:56:47,09,09,1, 11.8,1,1, 3.000, 10567.821, 294.885, 52772.629 23/03/02,17:56:47,10,09,1, 11.8,1,1, 3.000, 10569.638, 294.469, 52770.598 23/03/02,17:56:47,11,09,1, 11.8,1,1, 3.000, 10566.922, 294.400, 52768.738 23/03/02,17:56:47,12,09,1, 11.8,1,1, 3.000, 10569.223, 294.674, 52773.298 23/03/02,17:56:47,13,09,1, 11.8,1,1, 3.000, 10568.511, 294.181, 52768.183 23/03/02,17:56:47,14,09,1, 11.8,1,1, 3.000, 10566.644, 294.497, 52770.228 23/03/02,17:56:47,15,09,1, 11.8,1,1, 3.000, 10569.493, 294.581, 52772.053 23/03/02,17:56:47,16,09,1, 11.8,1,1, 3.000, 10567.098, 294.378, 52767.504 23/03/02,17:56:47,17,09,1, 11.8,1,1, 3.000, 10567.843, 294.861, 52772.639 23/03/02,17:56:47,18,09,1, 11.8,1,1, 3.000, 10569.669, 294.411, 52770.536 23/03/02,17:56:47,19,09,1, 11.8,1,1, 3.000, 10566.911, 294.453, 52768.756 23/03/02,17:56:48,00,08,1, 12.0,1,1, 3.000, 10566.906, 294.453, 52768.756 23/03/02,17:56:48,01,08,1, 12.0,1,1, 3.000, 10567.996, 294.851, 52773.187 23/03/02,17:56:48,02,08,1, 12.0,1,1, 3.000, 10570.014, 294.420, 52770.479 23/03/02,17:56:48,03,08,1, 12.0,1,1, 3.000, 10566.576, 294.303, 52768.391 23/03/02,17:56:48,04,08,1, 12.0,1,1, 3.000, 10569.261, 294.629, 52773.591 23/03/02,17:56:48,05,08,1, 12.0,1,1, 3.000, 10568.281, 294.122, 52767.605 23/03/02,17:56:48,06,08,1, 12.0,1,1, 3.000, 10566.353, 294.543, 52770.392 23/03/02,17:56:48,07,08,1, 12.0,1,1, 3.000, 10569.738, 294.670, 52772.424 23/03/02,17:56:48,08,08,1, 12.0,1,1, 3.000, 10567.018, 294.328, 52767.321 23/03/02,17:56:48,09,08,1, 12.0,1,1, 3.000, 10568.049, 294.817, 52773.275 23/03/02,17:56:48,10,08,1, 12.0,1,1, 3.000, 10569.975, 294.369, 52770.381 23/03/02,17:56:48,11,08,1, 12.0,1,1, 3.000, 10566.522, 294.265, 52768.387 23/03/02,17:56:48,12,08,1, 12.0,1,1, 3.000, 10569.289, 294.574, 52773.551 23/03/02,17:56:48,13,08,1, 12.0,1,1, 3.000, 10568.186, 294.094, 52767.500 23/03/02,17:56:48,14,08,1, 12.0,1,1, 3.000, 10566.375, 294.524, 52770.509 23/03/02,17:56:48,15,08,1, 12.0,1,1, 3.000, 10569.773, 294.669, 52772.399 23/03/02,17:56:48,16,08,1, 12.0,1,1, 3.000, 10567.000, 294.283, 52767.270 23/03/02,17:56:48,17,08,1, 12.0,1,1, 3.000, 10568.156, 294.822, 52773.393 23/03/02,17:56:48,18,08,1, 12.0,1,1, 3.000, 10569.935, 294.345, 52770.276 23/03/02,17:56:48,19,08,1, 12.0,1,1, 3.000, 10566.498, 294.235, 52768.461 23/03/02,17:56:49,00,08,1, 11.9,1,1, 2.997, 10566.497, 294.235, 52768.461 23/03/02,17:56:49,01,08,1, 11.9,1,1, 2.997, 10568.702, 294.714, 52773.673 23/03/02,17:56:49,02,08,1, 11.9,1,1, 2.997, 10569.431, 294.187, 52769.256 23/03/02,17:56:49,03,08,1, 11.9,1,1, 2.997, 10566.358, 294.310, 52769.015 23/03/02,17:56:49,04,08,1, 11.9,1,1, 2.997, 10569.414, 294.545, 52773.091 23/03/02,17:56:49,05,08,1, 11.9,1,1, 2.997, 10567.551, 294.140, 52767.084 23/03/02,17:56:49,06,08,1, 11.9,1,1, 2.997, 10566.879, 294.670, 52771.585 23/03/02,17:56:49,07,08,1, 11.9,1,1, 2.997, 10569.951, 294.597, 52771.711 23/03/02,17:56:49,08,08,1, 11.9,1,1, 2.997, 10566.885, 294.288, 52767.710 23/03/02,17:56:49,09,08,1, 11.9,1,1, 2.997, 10568.771, 294.751, 52773.671 23/03/02,17:56:49,10,08,1, 11.9,1,1, 2.997, 10569.380, 294.145, 52769.187 23/03/02,17:56:49,11,08,1, 11.9,1,1, 2.997, 10566.288, 294.236, 52768.852 23/03/02,17:56:49,12,08,1, 11.9,1,1, 2.997, 10569.459, 294.599, 52773.141 23/03/02,17:56:49,13,08,1, 11.9,1,1, 2.997, 10567.505, 294.138, 52767.062 23/03/02,17:56:49,14,08,1, 11.9,1,1, 2.997, 10566.844, 294.685, 52771.643 23/03/02,17:56:49,15,08,1, 11.9,1,1, 2.997, 10570.018, 294.579, 52771.809 23/03/02,17:56:49,16,08,1, 11.9,1,1, 2.997, 10566.819, 294.282, 52767.699 23/03/02,17:56:49,17,08,1, 11.9,1,1, 2.997, 10568.787, 294.636, 52773.758 23/03/02,17:56:49,18,08,1, 11.9,1,1, 2.997, 10569.391, 294.141, 52769.051 23/03/02,17:56:49,19,08,1, 11.9,1,1, 2.997, 10566.279, 294.261, 52769.063 23/03/02,17:56:50,00,10,1, 11.8,1,1, 2.998, 10566.272, 294.261, 52769.063 23/03/02,17:56:50,01,10,1, 11.8,1,1, 2.998, 10569.118, 294.580, 52773.707 23/03/02,17:56:50,02,10,1, 11.8,1,1, 2.998, 10568.689, 294.006, 52768.074 23/03/02,17:56:50,03,10,1, 11.8,1,1, 2.998, 10566.220, 294.350, 52769.754 23/03/02,17:56:50,04,10,1, 11.8,1,1, 2.998, 10569.587, 294.563, 52772.628 23/03/02,17:56:50,05,10,1, 11.8,1,1, 2.998, 10567.098, 294.207, 52767.032 23/03/02,17:56:50,06,10,1, 11.8,1,1, 2.998, 10567.613, 294.746, 52772.716 23/03/02,17:56:50,07,10,1, 11.8,1,1, 2.998, 10570.094, 294.403, 52770.950 23/03/02,17:56:50,08,10,1, 11.8,1,1, 2.998, 10566.650, 294.190, 52768.104 23/03/02,17:56:50,09,10,1, 11.8,1,1, 2.998, 10569.159, 294.565, 52773.770 23/03/02,17:56:50,10,10,1, 11.8,1,1, 2.998, 10568.644, 294.034, 52767.991 23/03/02,17:56:50,11,10,1, 11.8,1,1, 2.998, 10566.184, 294.358, 52769.873 23/03/02,17:56:50,12,10,1, 11.8,1,1, 2.998, 10569.644, 294.566, 52772.627 23/03/02,17:56:50,13,10,1, 11.8,1,1, 2.998, 10567.086, 294.211, 52767.000 23/03/02,17:56:50,14,10,1, 11.8,1,1, 2.998, 10567.671, 294.730, 52772.867 23/03/02,17:56:50,15,10,1, 11.8,1,1, 2.998, 10570.046, 294.384, 52770.904 23/03/02,17:56:50,16,10,1, 11.8,1,1, 2.998, 10566.605, 294.172, 52768.147 23/03/02,17:56:50,17,10,1, 11.8,1,1, 2.998, 10569.198, 294.561, 52773.686 23/03/02,17:56:50,18,10,1, 11.8,1,1, 2.998, 10568.579, 294.022, 52767.926 23/03/02,17:56:50,19,10,1, 11.8,1,1, 2.998, 10566.197, 294.401, 52769.905 23/03/02,17:56:51,00,09,1, 11.9,1,1, 3.003, 10566.196, 294.401, 52769.905 23/03/02,17:56:51,01,09,1, 11.9,1,1, 3.003, 10569.333, 294.495, 52773.315 23/03/02,17:56:51,02,09,1, 11.9,1,1, 3.003, 10567.817, 294.026, 52767.266 23/03/02,17:56:51,03,09,1, 11.9,1,1, 3.003, 10566.526, 294.544, 52770.984 23/03/02,17:56:51,04,09,1, 11.9,1,1, 3.003, 10569.759, 294.555, 52772.028 23/03/02,17:56:51,05,09,1, 11.9,1,1, 3.003, 10566.868, 294.266, 52767.488 23/03/02,17:56:51,06,09,1, 11.9,1,1, 3.003, 10568.427, 294.711, 52773.531 23/03/02,17:56:51,07,09,1, 11.9,1,1, 3.003, 10569.600, 294.196, 52769.716 23/03/02,17:56:51,08,09,1, 11.9,1,1, 3.003, 10566.392, 294.172, 52768.778 23/03/02,17:56:51,09,09,1, 11.9,1,1, 3.003, 10569.326, 294.516, 52773.265 23/03/02,17:56:51,10,09,1, 11.9,1,1, 3.003, 10567.710, 294.072, 52767.267 23/03/02,17:56:51,11,09,1, 11.9,1,1, 3.003, 10566.622, 294.558, 52771.097 23/03/02,17:56:51,12,09,1, 11.9,1,1, 3.003, 10569.815, 294.522, 52772.052 23/03/02,17:56:51,13,09,1, 11.9,1,1, 3.003, 10566.862, 294.242, 52767.436 23/03/02,17:56:51,14,09,1, 11.9,1,1, 3.003, 10568.491, 294.727, 52773.680 23/03/02,17:56:51,15,09,1, 11.9,1,1, 3.003, 10569.613, 294.143, 52769.717 23/03/02,17:56:51,16,09,1, 11.9,1,1, 3.003, 10566.360, 294.171, 52768.782 23/03/02,17:56:51,17,09,1, 11.9,1,1, 3.003, 10569.361, 294.487, 52773.354 23/03/02,17:56:51,18,09,1, 11.9,1,1, 3.003, 10567.672, 294.021, 52767.154 23/03/02,17:56:51,19,09,1, 11.9,1,1, 3.003, 10566.558, 294.578, 52771.147 23/03/02,17:56:52,00,10,1, 11.9,1,1, 2.993, 10566.555, 294.578, 52771.147 23/03/02,17:56:52,01,10,1, 11.9,1,1, 2.993, 10569.382, 294.529, 52772.983 23/03/02,17:56:52,02,10,1, 11.9,1,1, 2.993, 10567.224, 294.133, 52767.011 23/03/02,17:56:52,03,10,1, 11.9,1,1, 2.993, 10567.133, 294.694, 52772.215 23/03/02,17:56:52,04,10,1, 11.9,1,1, 2.993, 10570.046, 294.493, 52771.488 23/03/02,17:56:52,05,10,1, 11.9,1,1, 2.993, 10566.707, 294.192, 52767.916 23/03/02,17:56:52,06,10,1, 11.9,1,1, 2.993, 10568.874, 294.576, 52773.804 23/03/02,17:56:52,07,10,1, 11.9,1,1, 2.993, 10568.995, 294.052, 52768.589 23/03/02,17:56:52,08,10,1, 11.9,1,1, 2.993, 10566.146, 294.278, 52769.435 23/03/02,17:56:52,09,10,1, 11.9,1,1, 2.993, 10569.453, 294.529, 52772.879 23/03/02,17:56:52,10,10,1, 11.9,1,1, 2.993, 10567.192, 294.196, 52767.041 23/03/02,17:56:52,11,10,1, 11.9,1,1, 2.993, 10567.213, 294.711, 52772.353 23/03/02,17:56:52,12,10,1, 11.9,1,1, 2.993, 10569.994, 294.454, 52771.437 23/03/02,17:56:52,13,10,1, 11.9,1,1, 2.993, 10566.659, 294.170, 52767.971 23/03/02,17:56:52,14,10,1, 11.9,1,1, 2.993, 10568.954, 294.562, 52773.776 23/03/02,17:56:52,15,10,1, 11.9,1,1, 2.993, 10568.933, 293.986, 52768.450 23/03/02,17:56:52,16,10,1, 11.9,1,1, 2.993, 10566.066, 294.317, 52769.521 23/03/02,17:56:52,17,10,1, 11.9,1,1, 2.993, 10569.471, 294.567, 52772.887 23/03/02,17:56:52,18,10,1, 11.9,1,1, 2.993, 10567.189, 294.151, 52767.082 23/03/02,17:56:52,19,10,1, 11.9,1,1, 2.993, 10567.263, 294.716, 52772.488 23/03/02,17:56:53,00,10,1, 11.9,1,1, 3.000, 10567.256, 294.716, 52772.488 23/03/02,17:56:53,01,10,1, 11.9,1,1, 3.000, 10569.537, 294.550, 52772.339 23/03/02,17:56:53,02,10,1, 11.9,1,1, 3.000, 10567.057, 294.183, 52766.886 23/03/02,17:56:53,03,10,1, 11.9,1,1, 3.000, 10567.682, 294.734, 52773.236 23/03/02,17:56:53,04,10,1, 11.9,1,1, 3.000, 10570.152, 294.287, 52770.868 23/03/02,17:56:53,05,10,1, 11.9,1,1, 3.000, 10566.238, 294.095, 52767.942 23/03/02,17:56:53,06,10,1, 11.9,1,1, 3.000, 10569.089, 294.599, 52773.974 23/03/02,17:56:53,07,10,1, 11.9,1,1, 3.000, 10568.364, 294.059, 52767.702 23/03/02,17:56:53,08,10,1, 11.9,1,1, 3.000, 10565.979, 294.451, 52770.178 23/03/02,17:56:53,09,10,1, 11.9,1,1, 3.000, 10569.805, 294.650, 52772.961 23/03/02,17:56:53,10,10,1, 11.9,1,1, 3.000, 10566.933, 294.142, 52767.016 23/03/02,17:56:53,11,10,1, 11.9,1,1, 3.000, 10567.767, 294.730, 52773.373 23/03/02,17:56:53,12,10,1, 11.9,1,1, 3.000, 10570.082, 294.322, 52770.746 23/03/02,17:56:53,13,10,1, 11.9,1,1, 3.000, 10566.250, 294.098, 52767.979 23/03/02,17:56:53,14,10,1, 11.9,1,1, 3.000, 10569.147, 294.548, 52773.948 23/03/02,17:56:53,15,10,1, 11.9,1,1, 3.000, 10568.272, 294.030, 52767.508 23/03/02,17:56:53,16,10,1, 11.9,1,1, 3.000, 10566.021, 294.413, 52770.277 23/03/02,17:56:53,17,10,1, 11.9,1,1, 3.000, 10569.825, 294.629, 52772.926 23/03/02,17:56:53,18,10,1, 11.9,1,1, 3.000, 10566.909, 294.161, 52767.015 23/03/02,17:56:53,19,10,1, 11.9,1,1, 3.000, 10567.858, 294.723, 52773.447 23/03/02,17:56:54,00,10,1, 11.9,1,1, 2.999, 10567.857, 294.723, 52773.447 23/03/02,17:56:54,01,10,1, 11.9,1,1, 2.999, 10570.761, 294.608, 52772.800 23/03/02,17:56:54,02,10,1, 11.9,1,1, 2.999, 10566.053, 293.996, 52766.190 23/03/02,17:56:54,03,10,1, 11.9,1,1, 2.999, 10568.606, 294.883, 52775.150 23/03/02,17:56:54,04,10,1, 11.9,1,1, 2.999, 10569.927, 293.993, 52768.869 23/03/02,17:56:54,05,10,1, 11.9,1,1, 2.999, 10565.300, 294.100, 52768.266 23/03/02,17:56:54,06,10,1, 11.9,1,1, 2.999, 10569.985, 294.710, 52774.722 23/03/02,17:56:54,07,10,1, 11.9,1,1, 2.999, 10567.366, 293.878, 52765.774 23/03/02,17:56:54,08,10,1, 11.9,1,1, 2.999, 10566.179, 294.710, 52772.154 23/03/02,17:56:54,09,10,1, 11.9,1,1, 2.999, 10570.785, 294.604, 52772.670 23/03/02,17:56:54,10,10,1, 11.9,1,1, 2.999, 10566.077, 294.015, 52766.250 23/03/02,17:56:54,11,10,1, 11.9,1,1, 2.999, 10568.726, 294.868, 52775.165 23/03/02,17:56:54,12,10,1, 11.9,1,1, 2.999, 10569.772, 293.985, 52768.738 23/03/02,17:56:54,13,10,1, 11.9,1,1, 2.999, 10565.277, 294.124, 52768.262 23/03/02,17:56:54,14,10,1, 11.9,1,1, 2.999, 10570.030, 294.727, 52774.660 23/03/02,17:56:54,15,10,1, 11.9,1,1, 2.999, 10567.247, 293.921, 52765.752 23/03/02,17:56:54,16,10,1, 11.9,1,1, 2.999, 10566.235, 294.719, 52772.259 23/03/02,17:56:54,17,10,1, 11.9,1,1, 2.999, 10570.742, 294.587, 52772.582 23/03/02,17:56:54,18,10,1, 11.9,1,1, 2.999, 10566.033, 293.964, 52766.345 23/03/02,17:56:54,19,10,1, 11.9,1,1, 2.999, 10568.806, 294.849, 52775.215 23/03/02,17:56:55,00,10,1, 11.8,1,1, 2.997, 10568.800, 294.849, 52775.215 23/03/02,17:56:55,01,10,1, 11.8,1,1, 2.997, 10570.547, 294.454, 52772.311 23/03/02,17:56:55,02,10,1, 11.8,1,1, 2.997, 10565.783, 293.989, 52767.070 23/03/02,17:56:55,03,10,1, 11.8,1,1, 2.997, 10569.089, 294.594, 52773.949 23/03/02,17:56:55,04,10,1, 11.8,1,1, 2.997, 10568.877, 293.937, 52768.198 23/03/02,17:56:55,05,10,1, 11.8,1,1, 2.997, 10565.720, 294.255, 52769.439 23/03/02,17:56:55,06,10,1, 11.8,1,1, 2.997, 10569.637, 294.588, 52773.400 23/03/02,17:56:55,07,10,1, 11.8,1,1, 2.997, 10567.061, 294.100, 52766.821 23/03/02,17:56:55,08,10,1, 11.8,1,1, 2.997, 10567.195, 294.670, 52772.825 23/03/02,17:56:55,09,10,1, 11.8,1,1, 2.997, 10570.145, 294.416, 52771.522 23/03/02,17:56:55,10,10,1, 11.8,1,1, 2.997, 10566.420, 294.052, 52767.723 23/03/02,17:56:55,11,10,1, 11.8,1,1, 2.997, 10568.955, 294.580, 52774.196 23/03/02,17:56:55,12,10,1, 11.8,1,1, 2.997, 10568.707, 293.990, 52768.195 23/03/02,17:56:55,13,10,1, 11.8,1,1, 2.997, 10565.729, 294.276, 52769.544 23/03/02,17:56:55,14,10,1, 11.8,1,1, 2.997, 10569.594, 294.580, 52773.243 23/03/02,17:56:55,15,10,1, 11.8,1,1, 2.997, 10567.024, 294.124, 52766.825 23/03/02,17:56:55,16,10,1, 11.8,1,1, 2.997, 10567.269, 294.681, 52772.865 23/03/02,17:56:55,17,10,1, 11.8,1,1, 2.997, 10570.165, 294.380, 52771.379 23/03/02,17:56:55,18,10,1, 11.8,1,1, 2.997, 10566.331, 294.040, 52767.739 23/03/02,17:56:55,19,10,1, 11.8,1,1, 2.997, 10568.946, 294.558, 52774.149 23/03/02,17:56:56,00,10,1, 11.9,1,1, 3.000, 10568.942, 294.558, 52774.149 23/03/02,17:56:56,01,10,1, 11.9,1,1, 3.000, 10570.034, 294.249, 52770.658 23/03/02,17:56:56,02,10,1, 11.9,1,1, 3.000, 10565.992, 294.074, 52767.959 23/03/02,17:56:56,03,10,1, 11.9,1,1, 3.000, 10569.093, 294.618, 52774.200 23/03/02,17:56:56,04,10,1, 11.9,1,1, 3.000, 10568.096, 293.982, 52767.409 23/03/02,17:56:56,05,10,1, 11.9,1,1, 3.000, 10565.912, 294.430, 52770.411 23/03/02,17:56:56,06,10,1, 11.9,1,1, 3.000, 10569.936, 294.596, 52773.091 23/03/02,17:56:56,07,10,1, 11.9,1,1, 3.000, 10566.749, 294.121, 52766.883 23/03/02,17:56:56,08,10,1, 11.9,1,1, 3.000, 10567.804, 294.733, 52773.704 23/03/02,17:56:56,09,10,1, 11.9,1,1, 3.000, 10570.012, 294.272, 52770.553 23/03/02,17:56:56,10,10,1, 11.9,1,1, 3.000, 10565.971, 294.018, 52768.034 23/03/02,17:56:56,11,10,1, 11.9,1,1, 3.000, 10569.135, 294.561, 52774.072 23/03/02,17:56:56,12,10,1, 11.9,1,1, 3.000, 10568.031, 293.963, 52767.380 23/03/02,17:56:56,13,10,1, 11.9,1,1, 3.000, 10565.890, 294.476, 52770.553 23/03/02,17:56:56,14,10,1, 11.9,1,1, 3.000, 10569.897, 294.633, 52773.065 23/03/02,17:56:56,15,10,1, 11.9,1,1, 3.000, 10566.715, 294.089, 52766.993 23/03/02,17:56:56,16,10,1, 11.9,1,1, 3.000, 10567.831, 294.670, 52773.742 23/03/02,17:56:56,17,10,1, 11.9,1,1, 3.000, 10569.970, 294.205, 52770.486 23/03/02,17:56:56,18,10,1, 11.9,1,1, 3.000, 10565.979, 294.048, 52768.063 23/03/02,17:56:56,19,10,1, 11.9,1,1, 3.000, 10569.141, 294.516, 52774.100 23/03/02,17:56:57,00,10,1, 11.9,1,1, 2.997, 10569.134, 294.516, 52774.100 23/03/02,17:56:57,01,10,1, 11.9,1,1, 2.997, 10569.497, 294.081, 52769.639 23/03/02,17:56:57,02,10,1, 11.9,1,1, 2.997, 10565.853, 294.104, 52768.639 23/03/02,17:56:57,03,10,1, 11.9,1,1, 2.997, 10569.219, 294.532, 52773.719 23/03/02,17:56:57,04,10,1, 11.9,1,1, 2.997, 10567.473, 294.004, 52767.086 23/03/02,17:56:57,05,10,1, 11.9,1,1, 2.997, 10566.279, 294.564, 52771.586 23/03/02,17:56:57,06,10,1, 11.9,1,1, 2.997, 10569.977, 294.540, 52772.448 23/03/02,17:56:57,07,10,1, 11.9,1,1, 2.997, 10566.613, 294.127, 52767.563 23/03/02,17:56:57,08,10,1, 11.9,1,1, 2.997, 10568.184, 294.563, 52773.406 23/03/02,17:56:57,09,10,1, 11.9,1,1, 2.997, 10569.232, 294.210, 52770.026 23/03/02,17:56:57,10,10,1, 11.9,1,1, 2.997, 10566.289, 294.115, 52768.905 23/03/02,17:56:57,11,10,1, 11.9,1,1, 2.997, 10568.815, 294.492, 52773.117 23/03/02,17:56:57,12,10,1, 11.9,1,1, 2.997, 10567.865, 294.155, 52768.164 23/03/02,17:56:57,13,10,1, 11.9,1,1, 2.997, 10566.593, 294.409, 52771.039 23/03/02,17:56:57,14,10,1, 11.9,1,1, 2.997, 10569.431, 294.552, 52772.269 23/03/02,17:56:57,15,10,1, 11.9,1,1, 2.997, 10567.032, 294.203, 52768.108 23/03/02,17:56:57,16,10,1, 11.9,1,1, 2.997, 10567.984, 294.515, 52772.968 23/03/02,17:56:57,17,10,1, 11.9,1,1, 2.997, 10569.160, 294.238, 52770.189 23/03/02,17:56:57,18,10,1, 11.9,1,1, 2.997, 10566.384, 294.147, 52769.032 23/03/02,17:56:57,19,10,1, 11.9,1,1, 2.997, 10568.723, 294.476, 52773.076 23/03/02,17:56:58,00,10,1, 11.9,1,1, 2.998, 10568.717, 294.476, 52773.076 23/03/02,17:56:58,01,10,1, 11.9,1,1, 2.998, 10568.980, 294.179, 52769.676 23/03/02,17:56:58,02,10,1, 11.9,1,1, 2.998, 10566.160, 294.142, 52769.210 23/03/02,17:56:58,03,10,1, 11.9,1,1, 2.998, 10568.851, 294.433, 52773.134 23/03/02,17:56:58,04,10,1, 11.9,1,1, 2.998, 10567.551, 294.093, 52767.932 23/03/02,17:56:58,05,10,1, 11.9,1,1, 2.998, 10566.742, 294.453, 52771.583 23/03/02,17:56:58,06,10,1, 11.9,1,1, 2.998, 10569.544, 294.396, 52772.013 23/03/02,17:56:58,07,10,1, 11.9,1,1, 2.998, 10566.777, 294.140, 52768.128 23/03/02,17:56:58,08,10,1, 11.9,1,1, 2.998, 10568.145, 294.457, 52773.221 23/03/02,17:56:58,09,10,1, 11.9,1,1, 2.998, 10568.897, 294.148, 52769.601 23/03/02,17:56:58,10,10,1, 11.9,1,1, 2.998, 10566.102, 294.134, 52769.245 23/03/02,17:56:58,11,10,1, 11.9,1,1, 2.998, 10568.910, 294.475, 52773.082 23/03/02,17:56:58,12,10,1, 11.9,1,1, 2.998, 10567.505, 294.154, 52768.022 23/03/02,17:56:58,13,10,1, 11.9,1,1, 2.998, 10566.751, 294.433, 52771.607 23/03/02,17:56:58,14,10,1, 11.9,1,1, 2.998, 10569.540, 294.436, 52771.962 23/03/02,17:56:58,15,10,1, 11.9,1,1, 2.998, 10566.736, 294.145, 52768.126 23/03/02,17:56:58,16,10,1, 11.9,1,1, 2.998, 10568.140, 294.440, 52773.231 23/03/02,17:56:58,17,10,1, 11.9,1,1, 2.998, 10568.853, 294.137, 52769.575 23/03/02,17:56:58,18,10,1, 11.9,1,1, 2.998, 10566.113, 294.171, 52769.228 23/03/02,17:56:58,19,10,1, 11.9,1,1, 2.998, 10568.937, 294.461, 52773.104 23/03/02,17:56:59,00,09,1, 11.9,1,1, 2.998, 10568.933, 294.461, 52773.104 23/03/02,17:56:59,01,09,1, 11.9,1,1, 2.998, 10568.527, 294.062, 52769.261 23/03/02,17:56:59,02,09,1, 11.9,1,1, 2.998, 10566.118, 294.177, 52769.769 23/03/02,17:56:59,03,09,1, 11.9,1,1, 2.998, 10568.910, 294.470, 52772.872 23/03/02,17:56:59,04,09,1, 11.9,1,1, 2.998, 10567.244, 294.103, 52768.007 23/03/02,17:56:59,05,09,1, 11.9,1,1, 2.998, 10566.998, 294.471, 52772.059 23/03/02,17:56:59,06,09,1, 11.9,1,1, 2.998, 10569.405, 294.349, 52771.557 23/03/02,17:56:59,07,09,1, 11.9,1,1, 2.998, 10566.596, 294.085, 52768.422 23/03/02,17:56:59,08,09,1, 11.9,1,1, 2.998, 10568.295, 294.382, 52773.331 23/03/02,17:56:59,09,09,1, 11.9,1,1, 2.998, 10568.475, 294.062, 52769.170 23/03/02,17:56:59,10,09,1, 11.9,1,1, 2.998, 10566.111, 294.165, 52769.820 23/03/02,17:56:59,11,09,1, 11.9,1,1, 2.998, 10568.946, 294.449, 52772.823 23/03/02,17:56:59,12,09,1, 11.9,1,1, 2.998, 10567.213, 294.105, 52768.073 23/03/02,17:56:59,13,09,1, 11.9,1,1, 2.998, 10567.090, 294.460, 52772.134 23/03/02,17:56:59,14,09,1, 11.9,1,1, 2.998, 10569.406, 294.287, 52771.476 23/03/02,17:56:59,15,09,1, 11.9,1,1, 2.998, 10566.545, 294.075, 52768.430 23/03/02,17:56:59,16,09,1, 11.9,1,1, 2.998, 10568.343, 294.386, 52773.261 23/03/02,17:56:59,17,09,1, 11.9,1,1, 2.998, 10568.492, 294.084, 52769.117 23/03/02,17:56:59,18,09,1, 11.9,1,1, 2.998, 10566.108, 294.175, 52769.803 23/03/02,17:56:59,19,09,1, 11.9,1,1, 2.998, 10568.943, 294.411, 52772.831 23/03/02,17:57:00,00,09,1, 11.9,1,1, 2.994, 10568.942, 294.411, 52772.831 23/03/02,17:57:00,01,09,1, 11.9,1,1, 2.994, 10568.261, 293.955, 52768.797 23/03/02,17:57:00,02,09,1, 11.9,1,1, 2.994, 10565.998, 294.146, 52769.974 23/03/02,17:57:00,03,09,1, 11.9,1,1, 2.994, 10569.091, 294.415, 52772.846 23/03/02,17:57:00,04,09,1, 11.9,1,1, 2.994, 10567.072, 294.070, 52767.904 23/03/02,17:57:00,05,09,1, 11.9,1,1, 2.994, 10567.182, 294.406, 52772.532 23/03/02,17:57:00,06,09,1, 11.9,1,1, 2.994, 10569.408, 294.258, 52771.265 23/03/02,17:57:00,07,09,1, 11.9,1,1, 2.994, 10566.299, 293.938, 52768.301 23/03/02,17:57:00,08,09,1, 11.9,1,1, 2.994, 10568.574, 294.342, 52773.880 23/03/02,17:57:00,09,09,1, 11.9,1,1, 2.994, 10568.082, 293.896, 52767.938 23/03/02,17:57:00,10,09,1, 11.9,1,1, 2.994, 10565.614, 294.259, 52770.244 23/03/02,17:57:00,11,09,1, 11.9,1,1, 2.994, 10569.574, 294.485, 52773.197 23/03/02,17:57:00,12,09,1, 11.9,1,1, 2.994, 10566.570, 293.929, 52767.029 23/03/02,17:57:00,13,09,1, 11.9,1,1, 2.994, 10567.424, 294.578, 52773.588 23/03/02,17:57:00,14,09,1, 11.9,1,1, 2.994, 10569.826, 294.057, 52770.851 23/03/02,17:57:00,15,09,1, 11.9,1,1, 2.994, 10565.811, 293.856, 52768.037 23/03/02,17:57:00,16,09,1, 11.9,1,1, 2.994, 10568.840, 294.350, 52774.230 23/03/02,17:57:00,17,09,1, 11.9,1,1, 2.994, 10567.977, 293.803, 52767.538 23/03/02,17:57:00,18,09,1, 11.9,1,1, 2.994, 10565.553, 294.260, 52770.404 23/03/02,17:57:00,19,09,1, 11.9,1,1, 2.994, 10569.592, 294.421, 52773.215 23/03/02,17:57:01,00,08,1, 11.9,1,1, 2.999, 10569.584, 294.421, 52773.215 23/03/02,17:57:01,01,08,1, 11.9,1,1, 2.999, 10567.639, 293.770, 52767.402 23/03/02,17:57:01,02,08,1, 11.9,1,1, 2.999, 10565.712, 294.257, 52770.833 23/03/02,17:57:01,03,08,1, 11.9,1,1, 2.999, 10569.571, 294.381, 52772.904 23/03/02,17:57:01,04,08,1, 11.9,1,1, 2.999, 10566.465, 293.960, 52767.257 23/03/02,17:57:01,05,08,1, 11.9,1,1, 2.999, 10567.714, 294.477, 52773.870 23/03/02,17:57:01,06,08,1, 11.9,1,1, 2.999, 10569.517, 294.001, 52770.360 23/03/02,17:57:01,07,08,1, 11.9,1,1, 2.999, 10565.662, 293.831, 52768.294 23/03/02,17:57:01,08,08,1, 11.9,1,1, 2.999, 10568.885, 294.327, 52773.983 23/03/02,17:57:01,09,08,1, 11.9,1,1, 2.999, 10567.626, 293.808, 52767.373 23/03/02,17:57:01,10,08,1, 11.9,1,1, 2.999, 10565.716, 294.280, 52770.825 23/03/02,17:57:01,11,08,1, 11.9,1,1, 2.999, 10569.563, 294.380, 52772.865 23/03/02,17:57:01,12,08,1, 11.9,1,1, 2.999, 10566.449, 293.940, 52767.205 23/03/02,17:57:01,13,08,1, 11.9,1,1, 2.999, 10567.731, 294.513, 52773.867 23/03/02,17:57:01,14,08,1, 11.9,1,1, 2.999, 10569.518, 293.927, 52770.346 23/03/02,17:57:01,15,08,1, 11.9,1,1, 2.999, 10565.713, 293.888, 52768.397 23/03/02,17:57:01,16,08,1, 11.9,1,1, 2.999, 10568.878, 294.331, 52774.044 23/03/02,17:57:01,17,08,1, 11.9,1,1, 2.999, 10567.569, 293.738, 52767.362 23/03/02,17:57:01,18,08,1, 11.9,1,1, 2.999, 10565.735, 294.228, 52770.925 23/03/02,17:57:01,19,08,1, 11.9,1,1, 2.999, 10569.507, 294.333, 52772.096 23/03/02,17:57:02,00,09,1, 11.8,1,1, 2.997, 10569.501, 294.333, 52772.096 23/03/02,17:57:02,01,09,1, 11.8,1,1, 2.997, 10567.381, 293.882, 52768.456 23/03/02,17:57:02,02,09,1, 11.8,1,1, 2.997, 10566.353, 294.168, 52770.972 23/03/02,17:57:02,03,09,1, 11.8,1,1, 2.997, 10568.801, 294.195, 52771.904 23/03/02,17:57:02,04,09,1, 11.8,1,1, 2.997, 10566.898, 294.024, 52768.688 23/03/02,17:57:02,05,09,1, 11.8,1,1, 2.997, 10567.780, 294.195, 52772.802 23/03/02,17:57:02,06,09,1, 11.8,1,1, 2.997, 10568.792, 293.820, 52770.301 23/03/02,17:57:02,07,09,1, 11.8,1,1, 2.997, 10566.378, 293.835, 52769.327 23/03/02,17:57:02,08,09,1, 11.8,1,1, 2.997, 10568.293, 294.020, 52772.600 23/03/02,17:57:02,09,09,1, 11.8,1,1, 2.997, 10567.396, 293.885, 52768.423 23/03/02,17:57:02,10,09,1, 11.8,1,1, 2.997, 10566.342, 294.164, 52770.985 23/03/02,17:57:02,11,09,1, 11.8,1,1, 2.997, 10568.812, 294.202, 52772.020 23/03/02,17:57:02,12,09,1, 11.8,1,1, 2.997, 10566.908, 294.055, 52768.759 23/03/02,17:57:02,13,09,1, 11.8,1,1, 2.997, 10567.816, 294.169, 52772.872 23/03/02,17:57:02,14,09,1, 11.8,1,1, 2.997, 10568.790, 293.961, 52770.378 23/03/02,17:57:02,15,09,1, 11.8,1,1, 2.997, 10566.355, 293.821, 52769.344 23/03/02,17:57:02,16,09,1, 11.8,1,1, 2.997, 10568.265, 294.053, 52772.548 23/03/02,17:57:02,17,09,1, 11.8,1,1, 2.997, 10567.345, 293.884, 52768.475 23/03/02,17:57:02,18,09,1, 11.8,1,1, 2.997, 10566.390, 294.136, 52770.955 23/03/02,17:57:02,19,09,1, 11.8,1,1, 2.997, 10568.829, 294.193, 52771.957 23/03/02,17:57:03,00,09,1, 11.9,1,1, 2.996, 10568.825, 294.193, 52771.957 23/03/02,17:57:03,01,09,1, 11.9,1,1, 2.996, 10567.836, 293.955, 52769.309 23/03/02,17:57:03,02,09,1, 11.9,1,1, 2.996, 10566.084, 293.967, 52770.021 23/03/02,17:57:03,03,09,1, 11.9,1,1, 2.996, 10568.604, 294.238, 52772.533 23/03/02,17:57:03,04,09,1, 11.9,1,1, 2.996, 10567.394, 293.926, 52768.949 23/03/02,17:57:03,05,09,1, 11.9,1,1, 2.996, 10567.273, 294.000, 52772.049 23/03/02,17:57:03,06,09,1, 11.9,1,1, 2.996, 10568.959, 293.956, 52771.231 23/03/02,17:57:03,07,09,1, 11.9,1,1, 2.996, 10566.482, 293.670, 52768.709 23/03/02,17:57:03,08,09,1, 11.9,1,1, 2.996, 10567.700, 293.967, 52772.317 23/03/02,17:57:03,09,09,1, 11.9,1,1, 2.996, 10567.829, 293.960, 52769.321 23/03/02,17:57:03,10,09,1, 11.9,1,1, 2.996, 10566.102, 293.965, 52770.006 23/03/02,17:57:03,11,09,1, 11.9,1,1, 2.996, 10568.582, 294.240, 52772.575 23/03/02,17:57:03,12,09,1, 11.9,1,1, 2.996, 10567.378, 293.945, 52768.840 23/03/02,17:57:03,13,09,1, 11.9,1,1, 2.996, 10567.258, 294.026, 52771.969 23/03/02,17:57:03,14,09,1, 11.9,1,1, 2.996, 10568.978, 293.952, 52771.224 23/03/02,17:57:03,15,09,1, 11.9,1,1, 2.996, 10566.424, 293.687, 52768.708 23/03/02,17:57:03,16,09,1, 11.9,1,1, 2.996, 10567.689, 294.022, 52772.350 23/03/02,17:57:03,17,09,1, 11.9,1,1, 2.996, 10567.827, 293.887, 52769.286 23/03/02,17:57:03,18,09,1, 11.9,1,1, 2.996, 10566.114, 293.940, 52770.041 23/03/02,17:57:03,19,09,1, 11.9,1,1, 2.996, 10568.558, 294.236, 52772.556 23/03/02,17:57:04,00,09,1, 11.9,1,1, 3.001, 10568.550, 294.236, 52772.556 23/03/02,17:57:04,01,09,1, 11.9,1,1, 3.001, 10567.826, 293.861, 52769.272 23/03/02,17:57:04,02,09,1, 11.9,1,1, 3.001, 10566.005, 293.890, 52770.017 23/03/02,17:57:04,03,09,1, 11.9,1,1, 3.001, 10568.660, 294.194, 52772.710 23/03/02,17:57:04,04,09,1, 11.9,1,1, 3.001, 10567.301, 293.896, 52768.841 23/03/02,17:57:04,05,09,1, 11.9,1,1, 3.001, 10567.218, 293.934, 52772.082 23/03/02,17:57:04,06,09,1, 11.9,1,1, 3.001, 10569.041, 293.926, 52771.348 23/03/02,17:57:04,07,09,1, 11.9,1,1, 3.001, 10566.424, 293.619, 52768.696 23/03/02,17:57:04,08,09,1, 11.9,1,1, 3.001, 10567.658, 293.943, 52772.508 23/03/02,17:57:04,09,09,1, 11.9,1,1, 3.001, 10567.854, 293.843, 52769.271 23/03/02,17:57:04,10,09,1, 11.9,1,1, 3.001, 10566.044, 293.892, 52769.975 23/03/02,17:57:04,11,09,1, 11.9,1,1, 3.001, 10568.646, 294.203, 52772.700 23/03/02,17:57:04,12,09,1, 11.9,1,1, 3.001, 10567.320, 293.859, 52768.866 23/03/02,17:57:04,13,09,1, 11.9,1,1, 3.001, 10567.192, 293.957, 52772.147 23/03/02,17:57:04,14,09,1, 11.9,1,1, 3.001, 10568.990, 293.899, 52771.383 23/03/02,17:57:04,15,09,1, 11.9,1,1, 3.001, 10566.391, 293.580, 52768.611 23/03/02,17:57:04,16,09,1, 11.9,1,1, 3.001, 10567.767, 293.931, 52772.538 23/03/02,17:57:04,17,09,1, 11.9,1,1, 3.001, 10567.848, 293.832, 52769.238 23/03/02,17:57:04,18,09,1, 11.9,1,1, 3.001, 10565.990, 293.859, 52769.943 23/03/02,17:57:04,19,09,1, 11.9,1,1, 3.001, 10568.626, 294.146, 52772.741 23/03/02,17:57:05,00,09,1, 11.9,1,1, 2.997, 10568.625, 294.146, 52772.741 23/03/02,17:57:05,01,09,1, 11.9,1,1, 2.997, 10567.628, 293.858, 52769.502 23/03/02,17:57:05,02,09,1, 11.9,1,1, 2.997, 10566.418, 293.844, 52770.237 23/03/02,17:57:05,03,09,1, 11.9,1,1, 2.997, 10568.248, 294.026, 52771.999 23/03/02,17:57:05,04,09,1, 11.9,1,1, 2.997, 10567.317, 293.940, 52769.457 23/03/02,17:57:05,05,09,1, 11.9,1,1, 2.997, 10567.368, 293.892, 52771.922 23/03/02,17:57:05,06,09,1, 11.9,1,1, 2.997, 10568.674, 293.870, 52771.156 23/03/02,17:57:05,07,09,1, 11.9,1,1, 2.997, 10566.833, 293.634, 52769.450 23/03/02,17:57:05,08,09,1, 11.9,1,1, 2.997, 10567.658, 293.762, 52771.908 23/03/02,17:57:05,09,09,1, 11.9,1,1, 2.997, 10567.624, 293.843, 52769.526 23/03/02,17:57:05,10,09,1, 11.9,1,1, 2.997, 10566.366, 293.855, 52770.240 23/03/02,17:57:05,11,09,1, 11.9,1,1, 2.997, 10568.248, 294.014, 52772.027 23/03/02,17:57:05,12,09,1, 11.9,1,1, 2.997, 10567.407, 293.914, 52769.553 23/03/02,17:57:05,13,09,1, 11.9,1,1, 2.997, 10567.401, 293.848, 52771.867 23/03/02,17:57:05,14,09,1, 11.9,1,1, 2.997, 10568.669, 293.779, 52771.192 23/03/02,17:57:05,15,09,1, 11.9,1,1, 2.997, 10566.831, 293.677, 52769.440 23/03/02,17:57:05,16,09,1, 11.9,1,1, 2.997, 10567.649, 293.744, 52771.868 23/03/02,17:57:05,17,09,1, 11.9,1,1, 2.997, 10567.634, 293.814, 52769.494 23/03/02,17:57:05,18,09,1, 11.9,1,1, 2.997, 10566.351, 293.803, 52770.158 23/03/02,17:57:05,19,09,1, 11.9,1,1, 2.997, 10568.223, 294.012, 52771.923 23/03/02,17:57:06,00,09,1, 11.8,1,1, 3.000, 10568.216, 294.012, 52771.923 23/03/02,17:57:06,01,09,1, 11.8,1,1, 3.000, 10567.710, 293.519, 52768.385 23/03/02,17:57:06,02,09,1, 11.8,1,1, 3.000, 10565.803, 293.833, 52770.416 23/03/02,17:57:06,03,09,1, 11.8,1,1, 3.000, 10568.885, 294.049, 52772.773 23/03/02,17:57:06,04,09,1, 11.8,1,1, 3.000, 10566.690, 293.688, 52768.055 23/03/02,17:57:06,05,09,1, 11.8,1,1, 3.000, 10567.325, 294.068, 52773.031 23/03/02,17:57:06,06,09,1, 11.8,1,1, 3.000, 10569.258, 293.755, 52771.054 23/03/02,17:57:06,07,09,1, 11.8,1,1, 3.000, 10566.131, 293.561, 52768.756 23/03/02,17:57:06,08,09,1, 11.8,1,1, 3.000, 10568.270, 293.870, 52773.366 23/03/02,17:57:06,09,09,1, 11.8,1,1, 3.000, 10567.747, 293.504, 52768.469 23/03/02,17:57:06,10,09,1, 11.8,1,1, 3.000, 10565.788, 293.741, 52770.393 23/03/02,17:57:06,11,09,1, 11.8,1,1, 3.000, 10568.878, 293.991, 52772.699 23/03/02,17:57:06,12,09,1, 11.8,1,1, 3.000, 10566.710, 293.709, 52768.053 23/03/02,17:57:06,13,09,1, 11.8,1,1, 3.000, 10567.306, 294.079, 52772.987 23/03/02,17:57:06,14,09,1, 11.8,1,1, 3.000, 10569.198, 293.777, 52771.178 23/03/02,17:57:06,15,09,1, 11.8,1,1, 3.000, 10566.178, 293.576, 52768.783 23/03/02,17:57:06,16,09,1, 11.8,1,1, 3.000, 10568.242, 293.862, 52773.374 23/03/02,17:57:06,17,09,1, 11.8,1,1, 3.000, 10567.783, 293.538, 52768.512 23/03/02,17:57:06,18,09,1, 11.8,1,1, 3.000, 10565.800, 293.793, 52770.331 23/03/02,17:57:06,19,09,1, 11.8,1,1, 3.000, 10568.828, 294.021, 52772.784 23/03/02,17:57:07,00,09,1, 11.9,1,1, 2.994, 10568.825, 294.021, 52772.784 23/03/02,17:57:07,01,09,1, 11.9,1,1, 2.994, 10568.026, 293.494, 52768.954 23/03/02,17:57:07,02,09,1, 11.9,1,1, 2.994, 10565.804, 293.667, 52770.010 23/03/02,17:57:07,03,09,1, 11.9,1,1, 2.994, 10568.649, 293.925, 52772.706 23/03/02,17:57:07,04,09,1, 11.9,1,1, 2.994, 10566.851, 293.653, 52768.135 23/03/02,17:57:07,05,09,1, 11.9,1,1, 2.994, 10566.970, 293.980, 52772.428 23/03/02,17:57:07,06,09,1, 11.9,1,1, 2.994, 10569.211, 293.789, 52771.602 23/03/02,17:57:07,07,09,1, 11.9,1,1, 2.994, 10566.406, 293.563, 52768.751 23/03/02,17:57:07,08,09,1, 11.9,1,1, 2.994, 10568.141, 293.773, 52773.331 23/03/02,17:57:07,09,09,1, 11.9,1,1, 2.994, 10568.031, 293.483, 52769.028 23/03/02,17:57:07,10,09,1, 11.9,1,1, 2.994, 10565.814, 293.628, 52769.907 23/03/02,17:57:07,11,09,1, 11.9,1,1, 2.994, 10568.599, 293.851, 52772.847 23/03/02,17:57:07,12,09,1, 11.9,1,1, 2.994, 10566.840, 293.599, 52768.166 23/03/02,17:57:07,13,09,1, 11.9,1,1, 2.994, 10566.908, 293.970, 52772.403 23/03/02,17:57:07,14,09,1, 11.9,1,1, 2.994, 10569.249, 293.784, 52771.612 23/03/02,17:57:07,15,09,1, 11.9,1,1, 2.994, 10566.387, 293.508, 52768.801 23/03/02,17:57:07,16,09,1, 11.9,1,1, 2.994, 10568.137, 293.808, 52773.376 23/03/02,17:57:07,17,09,1, 11.9,1,1, 2.994, 10568.155, 293.459, 52769.100 23/03/02,17:57:07,18,09,1, 11.9,1,1, 2.994, 10565.781, 293.620, 52769.876 23/03/02,17:57:07,19,09,1, 11.9,1,1, 2.994, 10568.586, 293.873, 52772.738 23/03/02,17:57:08,00,10,1, 11.9,1,1, 2.995, 10568.583, 293.873, 52772.738 23/03/02,17:57:08,01,10,1, 11.9,1,1, 2.995, 10568.564, 293.459, 52769.702 23/03/02,17:57:08,02,10,1, 11.9,1,1, 2.995, 10565.762, 293.534, 52769.295 23/03/02,17:57:08,03,10,1, 11.9,1,1, 2.995, 10568.453, 293.826, 52773.070 23/03/02,17:57:08,04,10,1, 11.9,1,1, 2.995, 10567.047, 293.529, 52768.079 23/03/02,17:57:08,05,10,1, 11.9,1,1, 2.995, 10566.391, 293.882, 52771.758 23/03/02,17:57:08,06,10,1, 11.9,1,1, 2.995, 10569.210, 293.892, 52772.173 23/03/02,17:57:08,07,10,1, 11.9,1,1, 2.995, 10566.511, 293.513, 52768.457 23/03/02,17:57:08,08,10,1, 11.9,1,1, 2.995, 10567.909, 293.814, 52773.446 23/03/02,17:57:08,09,10,1, 11.9,1,1, 2.995, 10568.634, 293.441, 52769.847 23/03/02,17:57:08,10,10,1, 11.9,1,1, 2.995, 10565.770, 293.503, 52769.258 23/03/02,17:57:08,11,10,1, 11.9,1,1, 2.995, 10568.391, 293.784, 52773.033 23/03/02,17:57:08,12,10,1, 11.9,1,1, 2.995, 10567.040, 293.479, 52768.078 23/03/02,17:57:08,13,10,1, 11.9,1,1, 2.995, 10566.318, 293.891, 52771.612 23/03/02,17:57:08,14,10,1, 11.9,1,1, 2.995, 10569.171, 293.849, 52772.285 23/03/02,17:57:08,15,10,1, 11.9,1,1, 2.995, 10566.555, 293.529, 52768.371 23/03/02,17:57:08,16,10,1, 11.9,1,1, 2.995, 10567.930, 293.825, 52773.485 23/03/02,17:57:08,17,10,1, 11.9,1,1, 2.995, 10568.707, 293.471, 52769.935 23/03/02,17:57:08,18,10,1, 11.9,1,1, 2.995, 10565.763, 293.471, 52769.228 23/03/02,17:57:08,19,10,1, 11.9,1,1, 2.995, 10568.437, 293.774, 52773.099 23/03/02,17:57:09,00,09,1, 11.9,1,1, 3.000, 10568.433, 293.774, 52773.099 23/03/02,17:57:09,01,09,1, 11.9,1,1, 3.000, 10569.644, 293.503, 52770.463 23/03/02,17:57:09,02,09,1, 11.9,1,1, 3.000, 10565.184, 293.305, 52768.019 23/03/02,17:57:09,03,09,1, 11.9,1,1, 3.000, 10568.894, 293.937, 52774.722 23/03/02,17:57:09,04,09,1, 11.9,1,1, 3.000, 10567.496, 293.245, 52767.157 23/03/02,17:57:09,05,09,1, 11.9,1,1, 3.000, 10565.324, 293.825, 52770.984 23/03/02,17:57:09,06,09,1, 11.9,1,1, 3.000, 10569.762, 293.975, 52773.488 23/03/02,17:57:09,07,09,1, 11.9,1,1, 3.000, 10566.124, 293.395, 52766.793 23/03/02,17:57:09,08,09,1, 11.9,1,1, 3.000, 10567.432, 294.036, 52774.276 23/03/02,17:57:09,09,09,1, 11.9,1,1, 3.000, 10569.668, 293.469, 52770.626 23/03/02,17:57:09,10,09,1, 11.9,1,1, 3.000, 10565.227, 293.296, 52767.958 23/03/02,17:57:09,11,09,1, 11.9,1,1, 3.000, 10568.818, 293.882, 52774.736 23/03/02,17:57:09,12,09,1, 11.9,1,1, 3.000, 10567.561, 293.226, 52767.277 23/03/02,17:57:09,13,09,1, 11.9,1,1, 3.000, 10565.261, 293.732, 52770.765 23/03/02,17:57:09,14,09,1, 11.9,1,1, 3.000, 10569.719, 293.972, 52773.581 23/03/02,17:57:09,15,09,1, 11.9,1,1, 3.000, 10566.180, 293.368, 52766.773 23/03/02,17:57:09,16,09,1, 11.9,1,1, 3.000, 10567.297, 294.066, 52774.142 23/03/02,17:57:09,17,09,1, 11.9,1,1, 3.000, 10569.717, 293.565, 52770.774 23/03/02,17:57:09,18,09,1, 11.9,1,1, 3.000, 10565.292, 293.315, 52767.897 23/03/02,17:57:09,19,09,1, 11.9,1,1, 3.000, 10568.783, 293.943, 52774.781 23/03/02,17:57:10,00,10,1, 11.8,1,1, 2.997, 10568.775, 293.943, 52774.781 23/03/02,17:57:10,01,10,1, 11.8,1,1, 2.997, 10570.024, 293.697, 52772.015 23/03/02,17:57:10,02,10,1, 11.8,1,1, 2.997, 10565.547, 293.213, 52767.319 23/03/02,17:57:10,03,10,1, 11.8,1,1, 2.997, 10568.424, 293.945, 52775.006 23/03/02,17:57:10,04,10,1, 11.8,1,1, 2.997, 10568.508, 293.197, 52768.286 23/03/02,17:57:10,05,10,1, 11.8,1,1, 2.997, 10564.899, 293.546, 52769.449 23/03/02,17:57:10,06,10,1, 11.8,1,1, 2.997, 10569.391, 293.947, 52774.240 23/03/02,17:57:10,07,10,1, 11.8,1,1, 2.997, 10566.507, 293.257, 52766.530 23/03/02,17:57:10,08,10,1, 11.8,1,1, 2.997, 10566.405, 294.036, 52773.184 23/03/02,17:57:10,09,10,1, 11.8,1,1, 2.997, 10570.099, 293.783, 52772.261 23/03/02,17:57:10,10,10,1, 11.8,1,1, 2.997, 10565.558, 293.261, 52767.302 23/03/02,17:57:10,11,10,1, 11.8,1,1, 2.997, 10568.373, 293.947, 52775.004 23/03/02,17:57:10,12,10,1, 11.8,1,1, 2.997, 10568.600, 293.237, 52768.464 23/03/02,17:57:10,13,10,1, 11.8,1,1, 2.997, 10564.879, 293.483, 52769.335 23/03/02,17:57:10,14,10,1, 11.8,1,1, 2.997, 10569.361, 293.963, 52774.389 23/03/02,17:57:10,15,10,1, 11.8,1,1, 2.997, 10566.672, 293.287, 52766.576 23/03/02,17:57:10,16,10,1, 11.8,1,1, 2.997, 10566.299, 294.018, 52772.953 23/03/02,17:57:10,17,10,1, 11.8,1,1, 2.997, 10570.110, 293.746, 52772.387 23/03/02,17:57:10,18,10,1, 11.8,1,1, 2.997, 10565.648, 293.218, 52767.275 23/03/02,17:57:10,19,10,1, 11.8,1,1, 2.997, 10568.332, 293.964, 52775.026 23/03/02,17:57:11,00,09,1, 11.9,1,1, 3.002, 10568.324, 293.964, 52775.026 23/03/02,17:57:11,01,09,1, 11.9,1,1, 3.002, 10569.628, 293.792, 52772.665 23/03/02,17:57:11,02,09,1, 11.9,1,1, 3.002, 10566.097, 293.355, 52767.462 23/03/02,17:57:11,03,09,1, 11.9,1,1, 3.002, 10567.959, 293.937, 52774.408 23/03/02,17:57:11,04,09,1, 11.9,1,1, 3.002, 10569.147, 293.358, 52769.938 23/03/02,17:57:11,05,09,1, 11.9,1,1, 3.002, 10565.421, 293.349, 52768.919 23/03/02,17:57:11,06,09,1, 11.9,1,1, 3.002, 10568.912, 293.796, 52774.149 23/03/02,17:57:11,07,09,1, 11.9,1,1, 3.002, 10567.097, 293.247, 52767.206 23/03/02,17:57:11,08,09,1, 11.9,1,1, 3.002, 10565.844, 293.796, 52771.727 23/03/02,17:57:11,09,09,1, 11.9,1,1, 3.002, 10569.553, 293.773, 52772.763 23/03/02,17:57:11,10,09,1, 11.9,1,1, 3.002, 10566.106, 293.388, 52767.431 23/03/02,17:57:11,11,09,1, 11.9,1,1, 3.002, 10567.848, 293.944, 52774.404 23/03/02,17:57:11,12,09,1, 11.9,1,1, 3.002, 10569.233, 293.362, 52770.013 23/03/02,17:57:11,13,09,1, 11.9,1,1, 3.002, 10565.449, 293.323, 52768.827 23/03/02,17:57:11,14,09,1, 11.9,1,1, 3.002, 10568.885, 293.773, 52774.195 23/03/02,17:57:11,15,09,1, 11.9,1,1, 3.002, 10567.206, 293.187, 52767.256 23/03/02,17:57:11,16,09,1, 11.9,1,1, 3.002, 10565.731, 293.764, 52771.511 23/03/02,17:57:11,17,09,1, 11.9,1,1, 3.002, 10569.574, 293.801, 52772.887 23/03/02,17:57:11,18,09,1, 11.9,1,1, 3.002, 10566.156, 293.337, 52767.382 23/03/02,17:57:11,19,09,1, 11.9,1,1, 3.002, 10567.763, 293.944, 52774.322 23/03/02,17:57:12,00,09,1, 11.9,1,1, 2.998, 10567.757, 293.944, 52774.322 23/03/02,17:57:12,01,09,1, 11.9,1,1, 2.998, 10569.266, 293.835, 52773.677 23/03/02,17:57:12,02,09,1, 11.9,1,1, 2.998, 10566.478, 293.318, 52767.052 23/03/02,17:57:12,03,09,1, 11.9,1,1, 2.998, 10566.782, 293.967, 52773.347 23/03/02,17:57:12,04,09,1, 11.9,1,1, 2.998, 10569.784, 293.603, 52771.778 23/03/02,17:57:12,05,09,1, 11.9,1,1, 2.998, 10565.823, 293.304, 52768.020 23/03/02,17:57:12,06,09,1, 11.9,1,1, 2.998, 10568.541, 293.816, 52774.712 23/03/02,17:57:12,07,09,1, 11.9,1,1, 2.998, 10568.326, 293.153, 52768.421 23/03/02,17:57:12,08,09,1, 11.9,1,1, 2.998, 10565.334, 293.481, 52769.916 23/03/02,17:57:12,09,09,1, 11.9,1,1, 2.998, 10569.216, 293.809, 52773.692 23/03/02,17:57:12,10,09,1, 11.9,1,1, 2.998, 10566.590, 293.258, 52767.052 23/03/02,17:57:12,11,09,1, 11.9,1,1, 2.998, 10566.727, 293.909, 52773.214 23/03/02,17:57:12,12,09,1, 11.9,1,1, 2.998, 10569.783, 293.636, 52771.886 23/03/02,17:57:12,13,09,1, 11.9,1,1, 2.998, 10565.876, 293.256, 52767.935 23/03/02,17:57:12,14,09,1, 11.9,1,1, 2.998, 10568.499, 293.797, 52774.671 23/03/02,17:57:12,15,09,1, 11.9,1,1, 2.998, 10568.441, 293.142, 52768.646 23/03/02,17:57:12,16,09,1, 11.9,1,1, 2.998, 10565.336, 293.425, 52769.736 23/03/02,17:57:12,17,09,1, 11.9,1,1, 2.998, 10569.186, 293.782, 52773.857 23/03/02,17:57:12,18,09,1, 11.9,1,1, 2.998, 10566.600, 293.288, 52767.030 23/03/02,17:57:12,19,09,1, 11.9,1,1, 2.998, 10566.561, 293.919, 52773.030 23/03/02,17:57:13,00,09,1, 11.9,1,1, 2.996, 10566.555, 293.919, 52773.030 23/03/02,17:57:13,01,09,1, 11.9,1,1, 2.996, 10568.896, 293.707, 52774.250 23/03/02,17:57:13,02,09,1, 11.9,1,1, 2.996, 10567.323, 293.144, 52767.465 23/03/02,17:57:13,03,09,1, 11.9,1,1, 2.996, 10565.769, 293.714, 52771.501 23/03/02,17:57:13,04,09,1, 11.9,1,1, 2.996, 10569.535, 293.769, 52772.971 23/03/02,17:57:13,05,09,1, 11.9,1,1, 2.996, 10566.237, 293.305, 52767.471 23/03/02,17:57:13,06,09,1, 11.9,1,1, 2.996, 10567.727, 293.873, 52774.249 23/03/02,17:57:13,07,09,1, 11.9,1,1, 2.996, 10569.390, 293.329, 52770.422 23/03/02,17:57:13,08,09,1, 11.9,1,1, 2.996, 10565.599, 293.257, 52768.792 23/03/02,17:57:13,09,09,1, 11.9,1,1, 2.996, 10568.834, 293.690, 52774.236 23/03/02,17:57:13,10,09,1, 11.9,1,1, 2.996, 10567.418, 293.104, 52767.558 23/03/02,17:57:13,11,09,1, 11.9,1,1, 2.996, 10565.700, 293.633, 52771.238 23/03/02,17:57:13,12,09,1, 11.9,1,1, 2.996, 10569.504, 293.742, 52773.152 23/03/02,17:57:13,13,09,1, 11.9,1,1, 2.996, 10566.271, 293.277, 52767.452 23/03/02,17:57:13,14,09,1, 11.9,1,1, 2.996, 10567.653, 293.908, 52774.113 23/03/02,17:57:13,15,09,1, 11.9,1,1, 2.996, 10569.473, 293.360, 52770.618 23/03/02,17:57:13,16,09,1, 11.9,1,1, 2.996, 10565.620, 293.299, 52768.721 23/03/02,17:57:13,17,09,1, 11.9,1,1, 2.996, 10568.851, 293.686, 52774.328 23/03/02,17:57:13,18,09,1, 11.9,1,1, 2.996, 10567.540, 293.099, 52767.681 23/03/02,17:57:13,19,09,1, 11.9,1,1, 2.996, 10565.616, 293.673, 52771.085 23/03/02,17:57:14,00,09,1, 11.9,1,1, 3.003, 10565.612, 293.673, 52771.085 23/03/02,17:57:14,01,09,1, 11.9,1,1, 3.003, 10569.012, 293.821, 52775.287 23/03/02,17:57:14,02,09,1, 11.9,1,1, 3.003, 10568.255, 292.941, 52767.869 23/03/02,17:57:14,03,09,1, 11.9,1,1, 3.003, 10565.403, 293.480, 52770.447 23/03/02,17:57:14,04,09,1, 11.9,1,1, 3.003, 10569.625, 293.688, 52773.786 23/03/02,17:57:14,05,09,1, 11.9,1,1, 3.003, 10566.224, 293.132, 52766.509 23/03/02,17:57:14,06,09,1, 11.9,1,1, 3.003, 10566.892, 293.952, 52773.802 23/03/02,17:57:14,07,09,1, 11.9,1,1, 3.003, 10569.874, 293.473, 52771.455 23/03/02,17:57:14,08,09,1, 11.9,1,1, 3.003, 10565.619, 293.284, 52768.038 23/03/02,17:57:14,09,09,1, 11.9,1,1, 3.003, 10569.008, 293.844, 52775.325 23/03/02,17:57:14,10,09,1, 11.9,1,1, 3.003, 10568.410, 292.979, 52768.052 23/03/02,17:57:14,11,09,1, 11.9,1,1, 3.003, 10565.364, 293.456, 52770.252 23/03/02,17:57:14,12,09,1, 11.9,1,1, 3.003, 10569.581, 293.694, 52773.845 23/03/02,17:57:14,13,09,1, 11.9,1,1, 3.003, 10566.246, 293.110, 52766.458 23/03/02,17:57:14,14,09,1, 11.9,1,1, 3.003, 10566.741, 293.923, 52773.551 23/03/02,17:57:14,15,09,1, 11.9,1,1, 3.003, 10569.868, 293.481, 52771.628 23/03/02,17:57:14,16,09,1, 11.9,1,1, 3.003, 10565.631, 293.236, 52767.883 23/03/02,17:57:14,17,09,1, 11.9,1,1, 3.003, 10568.909, 293.864, 52775.304 23/03/02,17:57:14,18,09,1, 11.9,1,1, 3.003, 10568.562, 292.968, 52768.289 23/03/02,17:57:14,19,09,1, 11.9,1,1, 3.003, 10565.369, 293.388, 52770.062 23/03/02,17:57:15,00,10,1, 11.9,1,1, 2.997, 10565.362, 293.388, 52770.062 23/03/02,17:57:15,01,10,1, 11.9,1,1, 2.997, 10567.953, 293.958, 52774.981 23/03/02,17:57:15,02,10,1, 11.9,1,1, 2.997, 10569.531, 293.211, 52770.039 23/03/02,17:57:15,03,10,1, 11.9,1,1, 2.997, 10565.541, 293.302, 52769.007 23/03/02,17:57:15,04,10,1, 11.9,1,1, 2.997, 10569.427, 293.692, 52774.844 23/03/02,17:57:15,05,10,1, 11.9,1,1, 2.997, 10567.368, 292.953, 52767.005 23/03/02,17:57:15,06,10,1, 11.9,1,1, 2.997, 10565.731, 293.619, 52771.651 23/03/02,17:57:15,07,10,1, 11.9,1,1, 2.997, 10569.716, 293.599, 52772.912 23/03/02,17:57:15,08,10,1, 11.9,1,1, 2.997, 10565.922, 293.196, 52766.931 23/03/02,17:57:15,09,10,1, 11.9,1,1, 2.997, 10567.849, 293.951, 52774.763 23/03/02,17:57:15,10,10,1, 11.9,1,1, 2.997, 10569.572, 293.240, 52770.232 23/03/02,17:57:15,11,10,1, 11.9,1,1, 2.997, 10565.555, 293.320, 52768.838 23/03/02,17:57:15,12,10,1, 11.9,1,1, 2.997, 10569.399, 293.672, 52774.853 23/03/02,17:57:15,13,10,1, 11.9,1,1, 2.997, 10567.569, 292.867, 52767.077 23/03/02,17:57:15,14,10,1, 11.9,1,1, 2.997, 10565.698, 293.583, 52771.495 23/03/02,17:57:15,15,10,1, 11.9,1,1, 2.997, 10569.715, 293.643, 52773.061 23/03/02,17:57:15,16,10,1, 11.9,1,1, 2.997, 10565.886, 293.105, 52766.789 23/03/02,17:57:15,17,10,1, 11.9,1,1, 2.997, 10567.687, 294.005, 52774.596 23/03/02,17:57:15,18,10,1, 11.9,1,1, 2.997, 10569.644, 293.264, 52770.378 23/03/02,17:57:15,19,10,1, 11.9,1,1, 2.997, 10565.584, 293.257, 52768.696 23/03/02,17:57:16,00,09,1, 11.9,1,1, 2.998, 10565.579, 293.257, 52768.696 23/03/02,17:57:16,01,09,1, 11.9,1,1, 2.998, 10566.338, 293.847, 52773.157 23/03/02,17:57:16,02,09,1, 11.9,1,1, 2.998, 10570.079, 293.538, 52772.195 23/03/02,17:57:16,03,09,1, 11.9,1,1, 2.998, 10565.629, 293.235, 52767.364 23/03/02,17:57:16,04,09,1, 11.9,1,1, 2.998, 10568.766, 293.911, 52775.536 23/03/02,17:57:16,05,09,1, 11.9,1,1, 2.998, 10569.105, 292.992, 52768.818 23/03/02,17:57:16,06,09,1, 11.9,1,1, 2.998, 10565.374, 293.271, 52769.622 23/03/02,17:57:16,07,09,1, 11.9,1,1, 2.998, 10569.730, 293.624, 52774.582 23/03/02,17:57:16,08,09,1, 11.9,1,1, 2.998, 10566.698, 292.923, 52766.303 23/03/02,17:57:16,09,09,1, 11.9,1,1, 2.998, 10566.199, 293.815, 52772.920 23/03/02,17:57:16,10,09,1, 11.9,1,1, 2.998, 10570.066, 293.534, 52772.402 23/03/02,17:57:16,11,09,1, 11.9,1,1, 2.998, 10565.681, 293.166, 52767.210 23/03/02,17:57:16,12,09,1, 11.9,1,1, 2.998, 10568.631, 293.909, 52775.560 23/03/02,17:57:16,13,09,1, 11.9,1,1, 2.998, 10569.246, 293.012, 52769.078 23/03/02,17:57:16,14,09,1, 11.9,1,1, 2.998, 10565.329, 293.262, 52769.368 23/03/02,17:57:16,15,09,1, 11.9,1,1, 2.998, 10569.676, 293.643, 52774.752 23/03/02,17:57:16,16,09,1, 11.9,1,1, 2.998, 10566.826, 292.879, 52766.350 23/03/02,17:57:16,17,09,1, 11.9,1,1, 2.998, 10566.094, 293.766, 52772.728 23/03/02,17:57:16,18,09,1, 11.9,1,1, 2.998, 10570.022, 293.558, 52772.519 23/03/02,17:57:16,19,09,1, 11.9,1,1, 2.998, 10565.726, 293.143, 52767.098 23/03/02,17:57:17,00,09,1, 11.9,1,1, 3.004, 10565.721, 293.143, 52767.098 23/03/02,17:57:17,01,09,1, 11.9,1,1, 3.004, 10565.546, 293.474, 52771.006 23/03/02,17:57:17,02,09,1, 11.9,1,1, 3.004, 10569.470, 293.434, 52772.242 23/03/02,17:57:17,03,09,1, 11.9,1,1, 3.004, 10566.573, 293.161, 52767.711 23/03/02,17:57:17,04,09,1, 11.9,1,1, 3.004, 10567.432, 293.722, 52773.450 23/03/02,17:57:17,05,09,1, 11.9,1,1, 3.004, 10569.346, 293.323, 52771.103 23/03/02,17:57:17,06,09,1, 11.9,1,1, 3.004, 10566.360, 293.279, 52769.227 23/03/02,17:57:17,07,09,1, 11.9,1,1, 3.004, 10568.908, 293.544, 52774.100 23/03/02,17:57:17,08,09,1, 11.9,1,1, 3.004, 10568.127, 293.038, 52768.607 23/03/02,17:57:17,09,09,1, 11.9,1,1, 3.004, 10566.086, 293.402, 52770.700 23/03/02,17:57:17,10,09,1, 11.9,1,1, 3.004, 10569.091, 293.482, 52772.769 23/03/02,17:57:17,11,09,1, 11.9,1,1, 3.004, 10566.621, 293.216, 52767.765 23/03/02,17:57:17,12,09,1, 11.9,1,1, 3.004, 10567.300, 293.727, 52773.186 23/03/02,17:57:17,13,09,1, 11.9,1,1, 3.004, 10569.354, 293.391, 52771.308 23/03/02,17:57:17,14,09,1, 11.9,1,1, 3.004, 10566.445, 293.305, 52769.079 23/03/02,17:57:17,15,09,1, 11.9,1,1, 3.004, 10568.858, 293.536, 52774.140 23/03/02,17:57:17,16,09,1, 11.9,1,1, 3.004, 10568.276, 293.014, 52768.762 23/03/02,17:57:17,17,09,1, 11.9,1,1, 3.004, 10566.127, 293.326, 52770.600 23/03/02,17:57:17,18,09,1, 11.9,1,1, 3.004, 10569.078, 293.520, 52772.883 23/03/02,17:57:17,19,09,1, 11.9,1,1, 3.004, 10566.639, 293.231, 52767.734 23/03/02,17:57:18,00,09,1, 11.9,1,1, 3.000, 10566.639, 293.231, 52767.734 23/03/02,17:57:18,01,09,1, 11.9,1,1, 3.000, 10566.223, 293.199, 52769.719 23/03/02,17:57:18,02,09,1, 11.9,1,1, 3.000, 10569.083, 293.448, 52773.642 23/03/02,17:57:18,03,09,1, 11.9,1,1, 3.000, 10567.297, 292.994, 52767.795 23/03/02,17:57:18,04,09,1, 11.9,1,1, 3.000, 10566.391, 293.600, 52771.793 23/03/02,17:57:18,05,09,1, 11.9,1,1, 3.000, 10569.341, 293.478, 52772.269 23/03/02,17:57:18,06,09,1, 11.9,1,1, 3.000, 10566.525, 293.302, 52768.163 23/03/02,17:57:18,07,09,1, 11.9,1,1, 3.000, 10568.189, 293.675, 52774.106 23/03/02,17:57:18,08,09,1, 11.9,1,1, 3.000, 10569.169, 293.153, 52770.112 23/03/02,17:57:18,09,09,1, 11.9,1,1, 3.000, 10566.216, 293.247, 52769.631 23/03/02,17:57:18,10,09,1, 11.9,1,1, 3.000, 10569.068, 293.464, 52773.706 23/03/02,17:57:18,11,09,1, 11.9,1,1, 3.000, 10567.419, 293.041, 52767.804 23/03/02,17:57:18,12,09,1, 11.9,1,1, 3.000, 10566.359, 293.558, 52771.760 23/03/02,17:57:18,13,09,1, 11.9,1,1, 3.000, 10569.344, 293.497, 52772.371 23/03/02,17:57:18,14,09,1, 11.9,1,1, 3.000, 10566.491, 293.226, 52768.126 23/03/02,17:57:18,15,09,1, 11.9,1,1, 3.000, 10568.102, 293.683, 52774.010 23/03/02,17:57:18,16,09,1, 11.9,1,1, 3.000, 10569.283, 293.191, 52770.362 23/03/02,17:57:18,17,09,1, 11.9,1,1, 3.000, 10566.277, 293.265, 52769.585 23/03/02,17:57:18,18,09,1, 11.9,1,1, 3.000, 10569.048, 293.444, 52773.779 23/03/02,17:57:18,19,09,1, 11.9,1,1, 3.000, 10567.487, 293.040, 52767.921 23/03/02,17:57:19,00,09,1, 11.9,1,1, 2.996, 10567.482, 293.040, 52767.921 23/03/02,17:57:19,01,09,1, 11.9,1,1, 2.996, 10566.823, 293.238, 52768.940 23/03/02,17:57:19,02,09,1, 11.9,1,1, 2.996, 10568.502, 293.475, 52773.761 23/03/02,17:57:19,03,09,1, 11.9,1,1, 2.996, 10568.699, 293.066, 52769.535 23/03/02,17:57:19,04,09,1, 11.9,1,1, 2.996, 10566.247, 293.232, 52769.939 23/03/02,17:57:19,05,09,1, 11.9,1,1, 2.996, 10568.892, 293.485, 52773.040 23/03/02,17:57:19,06,09,1, 11.9,1,1, 2.996, 10567.246, 293.237, 52768.247 23/03/02,17:57:19,07,09,1, 11.9,1,1, 2.996, 10567.018, 293.571, 52772.315 23/03/02,17:57:19,08,09,1, 11.9,1,1, 2.996, 10569.517, 293.403, 52772.085 23/03/02,17:57:19,09,09,1, 11.9,1,1, 2.996, 10566.867, 293.224, 52768.877 23/03/02,17:57:19,10,09,1, 11.9,1,1, 2.996, 10568.494, 293.497, 52773.737 23/03/02,17:57:19,11,09,1, 11.9,1,1, 2.996, 10568.786, 293.114, 52769.731 23/03/02,17:57:19,12,09,1, 11.9,1,1, 2.996, 10566.241, 293.182, 52769.839 23/03/02,17:57:19,13,09,1, 11.9,1,1, 2.996, 10568.866, 293.493, 52773.167 23/03/02,17:57:19,14,09,1, 11.9,1,1, 2.996, 10567.295, 293.215, 52768.232 23/03/02,17:57:19,15,09,1, 11.9,1,1, 2.996, 10566.899, 293.613, 52772.167 23/03/02,17:57:19,16,09,1, 11.9,1,1, 2.996, 10569.540, 293.525, 52772.135 23/03/02,17:57:19,17,09,1, 11.9,1,1, 2.996, 10566.908, 293.278, 52768.864 23/03/02,17:57:19,18,09,1, 11.9,1,1, 2.996, 10568.410, 293.466, 52773.723 23/03/02,17:57:19,19,09,1, 11.9,1,1, 2.996, 10568.935, 293.104, 52769.940 23/03/02,17:57:20,00,08,1, 11.9,1,1, 2.997, 10568.933, 293.104, 52769.940 23/03/02,17:57:20,01,08,1, 11.9,1,1, 2.997, 10567.107, 293.279, 52768.531 23/03/02,17:57:20,02,08,1, 11.9,1,1, 2.997, 10567.898, 293.554, 52773.435 23/03/02,17:57:20,03,08,1, 11.9,1,1, 2.997, 10569.528, 293.259, 52771.107 23/03/02,17:57:20,04,08,1, 11.9,1,1, 2.997, 10566.538, 293.146, 52769.343 23/03/02,17:57:20,05,08,1, 11.9,1,1, 2.997, 10568.797, 293.403, 52773.579 23/03/02,17:57:20,06,08,1, 11.9,1,1, 2.997, 10567.949, 293.075, 52768.702 23/03/02,17:57:20,07,08,1, 11.9,1,1, 2.997, 10566.337, 293.379, 52770.908 23/03/02,17:57:20,08,08,1, 11.9,1,1, 2.997, 10569.296, 293.535, 52772.813 23/03/02,17:57:20,09,08,1, 11.9,1,1, 2.997, 10567.129, 293.268, 52768.476 23/03/02,17:57:20,10,08,1, 11.9,1,1, 2.997, 10567.851, 293.550, 52773.375 23/03/02,17:57:20,11,08,1, 11.9,1,1, 2.997, 10569.524, 293.242, 52771.165 23/03/02,17:57:20,12,08,1, 11.9,1,1, 2.997, 10566.613, 293.125, 52769.239 23/03/02,17:57:20,13,08,1, 11.9,1,1, 2.997, 10568.745, 293.408, 52773.577 23/03/02,17:57:20,14,08,1, 11.9,1,1, 2.997, 10568.060, 293.078, 52768.744 23/03/02,17:57:20,15,08,1, 11.9,1,1, 2.997, 10566.350, 293.391, 52770.835 23/03/02,17:57:20,16,08,1, 11.9,1,1, 2.997, 10569.240, 293.473, 52772.865 23/03/02,17:57:20,17,08,1, 11.9,1,1, 2.997, 10567.161, 293.252, 52768.405 23/03/02,17:57:20,18,08,1, 11.9,1,1, 2.997, 10567.782, 293.592, 52773.322 23/03/02,17:57:20,19,08,1, 11.9,1,1, 2.997, 10569.617, 293.306, 52771.409 23/03/02,17:57:21,00,10,1, 11.8,1,1, 2.998, 10569.609, 293.306, 52771.409 23/03/02,17:57:21,01,10,1, 11.8,1,1, 2.998, 10567.485, 293.145, 52768.060 23/03/02,17:57:21,02,10,1, 11.8,1,1, 2.998, 10566.902, 293.578, 52772.326 23/03/02,17:57:21,03,10,1, 11.8,1,1, 2.998, 10569.941, 293.505, 52772.599 23/03/02,17:57:21,04,10,1, 11.8,1,1, 2.998, 10566.914, 293.101, 52768.440 23/03/02,17:57:21,05,10,1, 11.8,1,1, 2.998, 10568.488, 293.520, 52774.087 23/03/02,17:57:21,06,10,1, 11.8,1,1, 2.998, 10569.160, 293.075, 52769.904 23/03/02,17:57:21,07,10,1, 11.8,1,1, 2.998, 10566.081, 293.149, 52769.471 23/03/02,17:57:21,08,10,1, 11.8,1,1, 2.998, 10569.085, 293.504, 52773.701 23/03/02,17:57:21,09,10,1, 11.8,1,1, 2.998, 10567.580, 293.150, 52768.155 23/03/02,17:57:21,10,10,1, 11.8,1,1, 2.998, 10566.826, 293.538, 52772.165 23/03/02,17:57:21,11,10,1, 11.8,1,1, 2.998, 10569.936, 293.518, 52772.720 23/03/02,17:57:21,12,10,1, 11.8,1,1, 2.998, 10566.925, 293.084, 52768.453 23/03/02,17:57:21,13,10,1, 11.8,1,1, 2.998, 10568.446, 293.510, 52774.010 23/03/02,17:57:21,14,10,1, 11.8,1,1, 2.998, 10569.268, 293.103, 52770.116 23/03/02,17:57:21,15,10,1, 11.8,1,1, 2.998, 10566.077, 293.119, 52769.530 23/03/02,17:57:21,16,10,1, 11.8,1,1, 2.998, 10569.105, 293.516, 52773.686 23/03/02,17:57:21,17,10,1, 11.8,1,1, 2.998, 10567.627, 293.122, 52768.170 23/03/02,17:57:21,18,10,1, 11.8,1,1, 2.998, 10566.727, 293.552, 52772.013 23/03/02,17:57:21,19,10,1, 11.8,1,1, 2.998, 10569.894, 293.572, 52772.835 23/03/02,17:57:22,00,10,1, 11.9,1,1, 3.000, 10569.893, 293.572, 52772.835 23/03/02,17:57:22,01,10,1, 11.9,1,1, 3.000, 10568.228, 293.047, 52768.539 23/03/02,17:57:22,02,10,1, 11.9,1,1, 3.000, 10566.217, 293.346, 52770.852 23/03/02,17:57:22,03,10,1, 11.9,1,1, 3.000, 10569.731, 293.616, 52773.417 23/03/02,17:57:22,04,10,1, 11.9,1,1, 3.000, 10567.257, 293.179, 52768.158 23/03/02,17:57:22,05,10,1, 11.9,1,1, 3.000, 10567.876, 293.571, 52773.602 23/03/02,17:57:22,06,10,1, 11.9,1,1, 3.000, 10569.967, 293.280, 52771.383 23/03/02,17:57:22,07,10,1, 11.9,1,1, 3.000, 10566.508, 293.047, 52768.829 23/03/02,17:57:22,08,10,1, 11.9,1,1, 3.000, 10568.885, 293.464, 52774.018 23/03/02,17:57:22,09,10,1, 11.9,1,1, 3.000, 10568.327, 293.057, 52768.655 23/03/02,17:57:22,10,10,1, 11.9,1,1, 3.000, 10566.219, 293.382, 52770.763 23/03/02,17:57:22,11,10,1, 11.9,1,1, 3.000, 10569.659, 293.637, 52773.418 23/03/02,17:57:22,12,10,1, 11.9,1,1, 3.000, 10567.276, 293.186, 52768.077 23/03/02,17:57:22,13,10,1, 11.9,1,1, 3.000, 10567.802, 293.574, 52773.466 23/03/02,17:57:22,14,10,1, 11.9,1,1, 3.000, 10570.031, 293.275, 52771.482 23/03/02,17:57:22,15,10,1, 11.9,1,1, 3.000, 10566.515, 292.992, 52768.683 23/03/02,17:57:22,16,10,1, 11.9,1,1, 3.000, 10568.878, 293.489, 52774.082 23/03/02,17:57:22,17,10,1, 11.9,1,1, 3.000, 10568.440, 293.018, 52768.675 23/03/02,17:57:22,18,10,1, 11.9,1,1, 3.000, 10566.146, 293.340, 52770.518 23/03/02,17:57:22,19,10,1, 11.9,1,1, 3.000, 10569.615, 293.578, 52773.515 23/03/02,17:57:23,00,09,1, 11.9,1,1, 2.999, 10569.609, 293.578, 52773.515 23/03/02,17:57:23,01,09,1, 11.9,1,1, 2.999, 10569.094, 293.055, 52769.655 23/03/02,17:57:23,02,09,1, 11.9,1,1, 2.999, 10566.226, 293.146, 52769.749 23/03/02,17:57:23,03,09,1, 11.9,1,1, 2.999, 10569.303, 293.533, 52773.661 23/03/02,17:57:23,04,09,1, 11.9,1,1, 2.999, 10567.595, 293.140, 52768.186 23/03/02,17:57:23,05,09,1, 11.9,1,1, 2.999, 10567.205, 293.550, 52772.559 23/03/02,17:57:23,06,09,1, 11.9,1,1, 2.999, 10570.069, 293.462, 52772.545 23/03/02,17:57:23,07,09,1, 11.9,1,1, 2.999, 10567.003, 293.094, 52768.549 23/03/02,17:57:23,08,09,1, 11.9,1,1, 2.999, 10568.659, 293.524, 52774.134 23/03/02,17:57:23,09,09,1, 11.9,1,1, 2.999, 10569.195, 293.062, 52769.789 23/03/02,17:57:23,10,09,1, 11.9,1,1, 2.999, 10566.180, 293.164, 52769.641 23/03/02,17:57:23,11,09,1, 11.9,1,1, 2.999, 10569.282, 293.526, 52773.687 23/03/02,17:57:23,12,09,1, 11.9,1,1, 2.999, 10567.652, 293.194, 52768.187 23/03/02,17:57:23,13,09,1, 11.9,1,1, 2.999, 10567.112, 293.528, 52772.400 23/03/02,17:57:23,14,09,1, 11.9,1,1, 2.999, 10570.089, 293.495, 52772.593 23/03/02,17:57:23,15,09,1, 11.9,1,1, 2.999, 10567.065, 293.111, 52768.534 23/03/02,17:57:23,16,09,1, 11.9,1,1, 2.999, 10568.618, 293.478, 52774.054 23/03/02,17:57:23,17,09,1, 11.9,1,1, 2.999, 10569.275, 293.073, 52769.879 23/03/02,17:57:23,18,09,1, 11.9,1,1, 2.999, 10566.193, 293.130, 52769.588 23/03/02,17:57:23,19,09,1, 11.9,1,1, 2.999, 10569.270, 293.547, 52773.750 23/03/02,17:57:24,00,08,1, 11.9,1,1, 2.999, 10569.267, 293.547, 52773.750 23/03/02,17:57:24,01,08,1, 11.9,1,1, 2.999, 10569.935, 293.213, 52771.059 23/03/02,17:57:24,02,08,1, 11.9,1,1, 2.999, 10566.483, 293.061, 52768.943 23/03/02,17:57:24,03,08,1, 11.9,1,1, 2.999, 10569.073, 293.481, 52774.055 23/03/02,17:57:24,04,08,1, 11.9,1,1, 2.999, 10568.234, 293.076, 52768.385 23/03/02,17:57:24,05,08,1, 11.9,1,1, 2.999, 10566.459, 293.441, 52771.171 23/03/02,17:57:24,06,08,1, 11.9,1,1, 2.999, 10569.945, 293.591, 52773.420 23/03/02,17:57:24,07,08,1, 11.9,1,1, 2.999, 10567.339, 293.133, 52768.245 23/03/02,17:57:24,08,08,1, 11.9,1,1, 2.999, 10568.172, 293.530, 52773.826 23/03/02,17:57:24,09,08,1, 11.9,1,1, 2.999, 10569.993, 293.242, 52771.188 23/03/02,17:57:24,10,08,1, 11.9,1,1, 2.999, 10566.501, 293.018, 52768.861 23/03/02,17:57:24,11,08,1, 11.9,1,1, 2.999, 10569.094, 293.481, 52774.074 23/03/02,17:57:24,12,08,1, 11.9,1,1, 2.999, 10568.284, 293.040, 52768.468 23/03/02,17:57:24,13,08,1, 11.9,1,1, 2.999, 10566.395, 293.423, 52771.055 23/03/02,17:57:24,14,08,1, 11.9,1,1, 2.999, 10569.906, 293.600, 52773.351 23/03/02,17:57:24,15,08,1, 11.9,1,1, 2.999, 10567.396, 293.143, 52768.159 23/03/02,17:57:24,16,08,1, 11.9,1,1, 2.999, 10568.103, 293.581, 52773.743 23/03/02,17:57:24,17,08,1, 11.9,1,1, 2.999, 10570.069, 293.227, 52771.354 23/03/02,17:57:24,18,08,1, 11.9,1,1, 2.999, 10566.513, 293.035, 52768.816 23/03/02,17:57:24,19,08,1, 11.9,1,1, 2.999, 10569.043, 293.407, 52774.061 23/03/02,17:57:25,00,08,1, 11.8,1,1, 3.000, 10569.042, 293.407, 52774.061 23/03/02,17:57:25,01,08,1, 11.8,1,1, 3.000, 10570.630, 293.202, 52771.277 23/03/02,17:57:25,02,08,1, 11.8,1,1, 3.000, 10566.139, 293.098, 52768.365 23/03/02,17:57:25,03,08,1, 11.8,1,1, 3.000, 10569.845, 293.653, 52775.564 23/03/02,17:57:25,04,08,1, 11.8,1,1, 3.000, 10568.642, 292.802, 52767.656 23/03/02,17:57:25,05,08,1, 11.8,1,1, 3.000, 10565.965, 293.425, 52771.041 23/03/02,17:57:25,06,08,1, 11.8,1,1, 3.000, 10570.448, 293.548, 52773.933 23/03/02,17:57:25,07,08,1, 11.8,1,1, 3.000, 10566.739, 293.010, 52766.753 23/03/02,17:57:25,08,08,1, 11.8,1,1, 3.000, 10567.889, 293.836, 52774.601 23/03/02,17:57:25,09,08,1, 11.8,1,1, 3.000, 10570.656, 293.249, 52771.393 23/03/02,17:57:25,10,08,1, 11.8,1,1, 3.000, 10566.165, 293.060, 52768.305 23/03/02,17:57:25,11,08,1, 11.8,1,1, 3.000, 10569.811, 293.622, 52775.611 23/03/02,17:57:25,12,08,1, 11.8,1,1, 3.000, 10568.748, 292.784, 52767.746 23/03/02,17:57:25,13,08,1, 11.8,1,1, 3.000, 10565.908, 293.309, 52770.868 23/03/02,17:57:25,14,08,1, 11.8,1,1, 3.000, 10570.438, 293.540, 52774.059 23/03/02,17:57:25,15,08,1, 11.8,1,1, 3.000, 10566.801, 292.992, 52766.724 23/03/02,17:57:25,16,08,1, 11.8,1,1, 3.000, 10567.810, 293.827, 52774.489 23/03/02,17:57:25,17,08,1, 11.8,1,1, 3.000, 10570.665, 293.254, 52771.565 23/03/02,17:57:25,18,08,1, 11.8,1,1, 3.000, 10566.164, 293.052, 52768.257 23/03/02,17:57:25,19,08,1, 11.8,1,1, 3.000, 10569.770, 293.622, 52775.571 23/03/02,17:57:26,00,08,1, 11.9,1,1, 3.001, 10569.768, 293.622, 52775.571 23/03/02,17:57:26,01,08,1, 11.9,1,1, 3.001, 10570.868, 293.436, 52772.575 23/03/02,17:57:26,02,08,1, 11.9,1,1, 3.001, 10566.391, 293.020, 52767.500 23/03/02,17:57:26,03,08,1, 11.9,1,1, 3.001, 10569.374, 293.779, 52775.699 23/03/02,17:57:26,04,08,1, 11.9,1,1, 3.001, 10569.795, 292.854, 52769.025 23/03/02,17:57:26,05,08,1, 11.9,1,1, 3.001, 10565.877, 293.128, 52769.643 23/03/02,17:57:26,06,08,1, 11.9,1,1, 3.001, 10570.334, 293.593, 52774.869 23/03/02,17:57:26,07,08,1, 11.9,1,1, 3.001, 10567.445, 292.845, 52766.605 23/03/02,17:57:26,08,08,1, 11.9,1,1, 3.001, 10566.939, 293.688, 52773.221 23/03/02,17:57:26,09,08,1, 11.9,1,1, 3.001, 10570.897, 293.483, 52772.719 23/03/02,17:57:26,10,08,1, 11.9,1,1, 3.001, 10566.438, 293.022, 52767.458 23/03/02,17:57:26,11,08,1, 11.9,1,1, 3.001, 10569.280, 293.764, 52775.729 23/03/02,17:57:26,12,08,1, 11.9,1,1, 3.001, 10569.903, 292.894, 52769.242 23/03/02,17:57:26,13,08,1, 11.9,1,1, 3.001, 10565.894, 293.158, 52769.593 23/03/02,17:57:26,14,08,1, 11.9,1,1, 3.001, 10570.320, 293.565, 52774.895 23/03/02,17:57:26,15,08,1, 11.9,1,1, 3.001, 10567.487, 292.820, 52766.637 23/03/02,17:57:26,16,08,1, 11.9,1,1, 3.001, 10566.861, 293.684, 52773.074 23/03/02,17:57:26,17,08,1, 11.9,1,1, 3.001, 10570.895, 293.461, 52772.843 23/03/02,17:57:26,18,08,1, 11.9,1,1, 3.001, 10566.489, 293.006, 52767.393 23/03/02,17:57:26,19,08,1, 11.9,1,1, 3.001, 10569.269, 293.736, 52775.771 23/03/02,17:57:27,00,09,1, 11.9,1,1, 2.998, 10569.267, 293.736, 52775.771 23/03/02,17:57:27,01,09,1, 11.9,1,1, 2.998, 10570.743, 293.510, 52773.403 23/03/02,17:57:27,02,09,1, 11.9,1,1, 2.998, 10566.837, 292.993, 52767.134 23/03/02,17:57:27,03,09,1, 11.9,1,1, 2.998, 10568.734, 293.800, 52775.208 23/03/02,17:57:27,04,09,1, 11.9,1,1, 2.998, 10570.570, 293.046, 52770.416 23/03/02,17:57:27,05,09,1, 11.9,1,1, 2.998, 10566.175, 293.045, 52768.896 23/03/02,17:57:27,06,09,1, 11.9,1,1, 2.998, 10570.160, 293.562, 52775.309 23/03/02,17:57:27,07,09,1, 11.9,1,1, 2.998, 10568.254, 292.778, 52767.212 23/03/02,17:57:27,08,09,1, 11.9,1,1, 2.998, 10566.441, 293.447, 52771.853 23/03/02,17:57:27,09,09,1, 11.9,1,1, 2.998, 10570.769, 293.488, 52773.560 23/03/02,17:57:27,10,09,1, 11.9,1,1, 2.998, 10566.812, 293.011, 52767.108 23/03/02,17:57:27,11,09,1, 11.9,1,1, 2.998, 10568.700, 293.797, 52775.203 23/03/02,17:57:27,12,09,1, 11.9,1,1, 2.998, 10570.558, 293.053, 52770.606 23/03/02,17:57:27,13,09,1, 11.9,1,1, 2.998, 10566.228, 293.031, 52768.801 23/03/02,17:57:27,14,09,1, 11.9,1,1, 2.998, 10570.181, 293.532, 52775.313 23/03/02,17:57:27,15,09,1, 11.9,1,1, 2.998, 10568.357, 292.730, 52767.238 23/03/02,17:57:27,16,09,1, 11.9,1,1, 2.998, 10566.335, 293.407, 52771.691 23/03/02,17:57:27,17,09,1, 11.9,1,1, 2.998, 10570.684, 293.491, 52773.560 23/03/02,17:57:27,18,09,1, 11.9,1,1, 2.998, 10566.870, 292.951, 52767.063 23/03/02,17:57:27,19,09,1, 11.9,1,1, 2.998, 10568.548, 293.716, 52775.088 23/03/02,17:57:28,00,09,1, 11.9,1,1, 2.995, 10568.541, 293.716, 52775.088 23/03/02,17:57:28,01,09,1, 11.9,1,1, 2.995, 10570.242, 293.534, 52774.190 23/03/02,17:57:28,02,09,1, 11.9,1,1, 2.995, 10567.682, 292.965, 52767.426 23/03/02,17:57:28,03,09,1, 11.9,1,1, 2.995, 10567.699, 293.653, 52773.480 23/03/02,17:57:28,04,09,1, 11.9,1,1, 2.995, 10570.904, 293.341, 52772.350 23/03/02,17:57:28,05,09,1, 11.9,1,1, 2.995, 10566.868, 292.980, 52768.191 23/03/02,17:57:28,06,09,1, 11.9,1,1, 2.995, 10569.456, 293.524, 52775.054 23/03/02,17:57:28,07,09,1, 11.9,1,1, 2.995, 10569.473, 292.887, 52769.003 23/03/02,17:57:28,08,09,1, 11.9,1,1, 2.995, 10566.251, 293.149, 52770.064 23/03/02,17:57:28,09,09,1, 11.9,1,1, 2.995, 10570.238, 293.557, 52774.226 23/03/02,17:57:28,10,09,1, 11.9,1,1, 2.995, 10567.688, 292.950, 52767.402 23/03/02,17:57:28,11,09,1, 11.9,1,1, 2.995, 10567.639, 293.591, 52773.398 23/03/02,17:57:28,12,09,1, 11.9,1,1, 2.995, 10570.917, 293.355, 52772.484 23/03/02,17:57:28,13,09,1, 11.9,1,1, 2.995, 10566.922, 292.962, 52768.154 23/03/02,17:57:28,14,09,1, 11.9,1,1, 2.995, 10569.417, 293.554, 52775.038 23/03/02,17:57:28,15,09,1, 11.9,1,1, 2.995, 10569.539, 292.874, 52769.097 23/03/02,17:57:28,16,09,1, 11.9,1,1, 2.995, 10566.281, 293.150, 52769.980 23/03/02,17:57:28,17,09,1, 11.9,1,1, 2.995, 10570.216, 293.526, 52774.214 23/03/02,17:57:28,18,09,1, 11.9,1,1, 2.995, 10567.741, 293.000, 52767.381 23/03/02,17:57:28,19,09,1, 11.9,1,1, 2.995, 10567.566, 293.585, 52773.283 23/03/02,17:57:29,00,09,1, 11.9,1,1, 2.994, 10567.565, 293.585, 52773.283 23/03/02,17:57:29,01,09,1, 11.9,1,1, 2.994, 10569.634, 293.507, 52774.472 23/03/02,17:57:29,02,09,1, 11.9,1,1, 2.994, 10568.687, 292.959, 52768.251 23/03/02,17:57:29,03,09,1, 11.9,1,1, 2.994, 10566.966, 293.353, 52771.498 23/03/02,17:57:29,04,09,1, 11.9,1,1, 2.994, 10570.789, 293.530, 52773.731 23/03/02,17:57:29,05,09,1, 11.9,1,1, 2.994, 10567.701, 292.932, 52767.979 23/03/02,17:57:29,06,09,1, 11.9,1,1, 2.994, 10568.629, 293.446, 52774.123 23/03/02,17:57:29,07,09,1, 11.9,1,1, 2.994, 10570.498, 293.041, 52770.906 23/03/02,17:57:29,08,09,1, 11.9,1,1, 2.994, 10566.555, 292.879, 52768.618 23/03/02,17:57:29,09,09,1, 11.9,1,1, 2.994, 10569.662, 293.496, 52774.510 23/03/02,17:57:29,10,09,1, 11.9,1,1, 2.994, 10568.706, 293.012, 52768.278 23/03/02,17:57:29,11,09,1, 11.9,1,1, 2.994, 10566.883, 293.366, 52771.408 23/03/02,17:57:29,12,09,1, 11.9,1,1, 2.994, 10570.775, 293.588, 52773.805 23/03/02,17:57:29,13,09,1, 11.9,1,1, 2.994, 10567.728, 292.930, 52767.900 23/03/02,17:57:29,14,09,1, 11.9,1,1, 2.994, 10568.608, 293.450, 52774.158 23/03/02,17:57:29,15,09,1, 11.9,1,1, 2.994, 10570.527, 293.065, 52771.070 23/03/02,17:57:29,16,09,1, 11.9,1,1, 2.994, 10566.572, 292.867, 52768.583 23/03/02,17:57:29,17,09,1, 11.9,1,1, 2.994, 10569.595, 293.458, 52774.512 23/03/02,17:57:29,18,09,1, 11.9,1,1, 2.994, 10568.787, 293.008, 52768.360 23/03/02,17:57:29,19,09,1, 11.9,1,1, 2.994, 10566.783, 293.319, 52771.331 23/03/02,17:57:30,00,09,1, 11.8,1,1, 2.996, 10566.781, 293.319, 52771.331 23/03/02,17:57:30,01,09,1, 11.8,1,1, 2.996, 10569.563, 293.457, 52774.776 23/03/02,17:57:30,02,09,1, 11.8,1,1, 2.996, 10569.181, 292.976, 52768.618 23/03/02,17:57:30,03,09,1, 11.8,1,1, 2.996, 10566.539, 293.297, 52770.640 23/03/02,17:57:30,04,09,1, 11.8,1,1, 2.996, 10570.719, 293.606, 52774.317 23/03/02,17:57:30,05,09,1, 11.8,1,1, 2.996, 10568.005, 292.953, 52767.752 23/03/02,17:57:30,06,09,1, 11.8,1,1, 2.996, 10568.287, 293.423, 52773.897 23/03/02,17:57:30,07,09,1, 11.8,1,1, 2.996, 10571.034, 293.175, 52771.989 23/03/02,17:57:30,08,09,1, 11.8,1,1, 2.996, 10566.836, 292.792, 52768.261 23/03/02,17:57:30,09,09,1, 11.8,1,1, 2.996, 10569.568, 293.439, 52774.837 23/03/02,17:57:30,10,09,1, 11.8,1,1, 2.996, 10569.247, 292.928, 52768.612 23/03/02,17:57:30,11,09,1, 11.8,1,1, 2.996, 10566.487, 293.203, 52770.583 23/03/02,17:57:30,12,09,1, 11.8,1,1, 2.996, 10570.737, 293.596, 52774.363 23/03/02,17:57:30,13,09,1, 11.8,1,1, 2.996, 10567.987, 292.964, 52767.718 23/03/02,17:57:30,14,09,1, 11.8,1,1, 2.996, 10568.318, 293.481, 52773.963 23/03/02,17:57:30,15,09,1, 11.8,1,1, 2.996, 10571.114, 293.238, 52772.040 23/03/02,17:57:30,16,09,1, 11.8,1,1, 2.996, 10566.803, 292.794, 52768.133 23/03/02,17:57:30,17,09,1, 11.8,1,1, 2.996, 10569.587, 293.444, 52774.900 23/03/02,17:57:30,18,09,1, 11.8,1,1, 2.996, 10569.328, 292.912, 52768.629 23/03/02,17:57:30,19,09,1, 11.8,1,1, 2.996, 10566.500, 293.185, 52770.462 23/03/02,17:57:31,00,09,1, 11.9,1,1, 2.999, 10566.497, 293.185, 52770.462 23/03/02,17:57:31,01,09,1, 11.9,1,1, 2.999, 10569.546, 293.421, 52774.799 23/03/02,17:57:31,02,09,1, 11.9,1,1, 2.999, 10569.676, 292.911, 52769.053 23/03/02,17:57:31,03,09,1, 11.9,1,1, 2.999, 10566.530, 293.087, 52770.085 23/03/02,17:57:31,04,09,1, 11.9,1,1, 2.999, 10570.616, 293.569, 52774.444 23/03/02,17:57:31,05,09,1, 11.9,1,1, 2.999, 10568.297, 292.972, 52767.773 23/03/02,17:57:31,06,09,1, 11.9,1,1, 2.999, 10568.099, 293.473, 52773.489 23/03/02,17:57:31,07,09,1, 11.9,1,1, 2.999, 10571.238, 293.243, 52772.463 23/03/02,17:57:31,08,09,1, 11.9,1,1, 2.999, 10567.207, 292.784, 52768.033 23/03/02,17:57:31,09,09,1, 11.9,1,1, 2.999, 10569.505, 293.428, 52774.736 23/03/02,17:57:31,10,09,1, 11.9,1,1, 2.999, 10569.660, 292.860, 52769.117 23/03/02,17:57:31,11,09,1, 11.9,1,1, 2.999, 10566.530, 293.046, 52770.010 23/03/02,17:57:31,12,09,1, 11.9,1,1, 2.999, 10570.592, 293.586, 52774.426 23/03/02,17:57:31,13,09,1, 11.9,1,1, 2.999, 10568.260, 292.967, 52767.803 23/03/02,17:57:31,14,09,1, 11.9,1,1, 2.999, 10568.077, 293.442, 52773.444 23/03/02,17:57:31,15,09,1, 11.9,1,1, 2.999, 10571.294, 293.237, 52772.558 23/03/02,17:57:31,16,09,1, 11.9,1,1, 2.999, 10567.279, 292.800, 52768.090 23/03/02,17:57:31,17,09,1, 11.9,1,1, 2.999, 10569.500, 293.398, 52774.764 23/03/02,17:57:31,18,09,1, 11.9,1,1, 2.999, 10569.733, 292.909, 52769.203 23/03/02,17:57:31,19,09,1, 11.9,1,1, 2.999, 10566.530, 293.075, 52769.915 23/03/02,17:57:32,00,09,1, 11.9,1,1, 2.998, 10566.522, 293.075, 52769.915 23/03/02,17:57:32,01,09,1, 11.9,1,1, 2.998, 10569.511, 293.430, 52774.824 23/03/02,17:57:32,02,09,1, 11.9,1,1, 2.998, 10570.187, 292.857, 52769.595 23/03/02,17:57:32,03,09,1, 11.9,1,1, 2.998, 10566.548, 293.000, 52769.516 23/03/02,17:57:32,04,09,1, 11.9,1,1, 2.998, 10570.534, 293.545, 52774.685 23/03/02,17:57:32,05,09,1, 11.9,1,1, 2.998, 10568.568, 292.933, 52767.782 23/03/02,17:57:32,06,09,1, 11.9,1,1, 2.998, 10567.838, 293.438, 52773.024 23/03/02,17:57:32,07,09,1, 11.9,1,1, 2.998, 10571.457, 293.328, 52773.148 23/03/02,17:57:32,08,09,1, 11.9,1,1, 2.998, 10567.504, 292.785, 52767.915 23/03/02,17:57:32,09,09,1, 11.9,1,1, 2.998, 10569.481, 293.406, 52774.830 23/03/02,17:57:32,10,09,1, 11.9,1,1, 2.998, 10570.188, 292.887, 52769.629 23/03/02,17:57:32,11,09,1, 11.9,1,1, 2.998, 10566.529, 292.978, 52769.457 23/03/02,17:57:32,12,09,1, 11.9,1,1, 2.998, 10570.520, 293.542, 52774.706 23/03/02,17:57:32,13,09,1, 11.9,1,1, 2.998, 10568.570, 292.913, 52767.804 23/03/02,17:57:32,14,09,1, 11.9,1,1, 2.998, 10567.813, 293.439, 52773.013 23/03/02,17:57:32,15,09,1, 11.9,1,1, 2.998, 10571.463, 293.343, 52773.211 23/03/02,17:57:32,16,09,1, 11.9,1,1, 2.998, 10567.508, 292.797, 52767.873 23/03/02,17:57:32,17,09,1, 11.9,1,1, 2.998, 10569.489, 293.356, 52774.813 23/03/02,17:57:32,18,09,1, 11.9,1,1, 2.998, 10570.196, 292.891, 52769.659 23/03/02,17:57:32,19,09,1, 11.9,1,1, 2.998, 10566.556, 292.918, 52769.442 23/03/02,17:57:33,00,10,1, 11.9,1,1, 3.000, 10566.555, 292.918, 52769.442 23/03/02,17:57:33,01,10,1, 11.9,1,1, 3.000, 10569.268, 293.106, 52773.124 23/03/02,17:57:33,02,10,1, 11.9,1,1, 3.000, 10570.059, 293.079, 52770.697 23/03/02,17:57:33,03,10,1, 11.9,1,1, 3.000, 10567.550, 292.971, 52769.740 23/03/02,17:57:33,04,10,1, 11.9,1,1, 3.000, 10569.698, 293.327, 52773.307 23/03/02,17:57:33,05,10,1, 11.9,1,1, 3.000, 10569.098, 293.177, 52769.513 23/03/02,17:57:33,06,10,1, 11.9,1,1, 3.000, 10568.158, 293.242, 52771.892 23/03/02,17:57:33,07,10,1, 11.9,1,1, 3.000, 10570.697, 293.359, 52772.901 23/03/02,17:57:33,08,10,1, 11.9,1,1, 3.000, 10568.552, 292.994, 52769.348 23/03/02,17:57:33,09,10,1, 11.9,1,1, 3.000, 10569.171, 293.147, 52773.206 23/03/02,17:57:33,10,10,1, 11.9,1,1, 3.000, 10570.105, 293.049, 52770.764 23/03/02,17:57:33,11,10,1, 11.9,1,1, 3.000, 10567.592, 292.965, 52769.739 23/03/02,17:57:33,12,10,1, 11.9,1,1, 3.000, 10569.707, 293.374, 52773.311 23/03/02,17:57:33,13,10,1, 11.9,1,1, 3.000, 10569.086, 293.163, 52769.442 23/03/02,17:57:33,14,10,1, 11.9,1,1, 3.000, 10568.197, 293.268, 52771.958 23/03/02,17:57:33,15,10,1, 11.9,1,1, 3.000, 10570.689, 293.373, 52772.934 23/03/02,17:57:33,16,10,1, 11.9,1,1, 3.000, 10568.574, 292.962, 52769.362 23/03/02,17:57:33,17,10,1, 11.9,1,1, 3.000, 10569.196, 293.133, 52773.169 23/03/02,17:57:33,18,10,1, 11.9,1,1, 3.000, 10570.149, 293.054, 52770.787 23/03/02,17:57:33,19,10,1, 11.9,1,1, 3.000, 10567.578, 292.917, 52769.709 23/03/02,17:57:34,00,10,1, 12.0,1,1, 2.998, 10567.573, 292.917, 52769.709 23/03/02,17:57:34,01,10,1, 12.0,1,1, 2.998, 10569.245, 293.107, 52773.290 23/03/02,17:57:34,02,10,1, 12.0,1,1, 2.998, 10570.321, 292.996, 52770.925 23/03/02,17:57:34,03,10,1, 12.0,1,1, 2.998, 10567.644, 292.869, 52769.578 23/03/02,17:57:34,04,10,1, 12.0,1,1, 2.998, 10569.747, 293.238, 52773.464 23/03/02,17:57:34,05,10,1, 12.0,1,1, 2.998, 10569.204, 293.097, 52769.387 23/03/02,17:57:34,06,10,1, 12.0,1,1, 2.998, 10568.155, 293.235, 52771.820 23/03/02,17:57:34,07,10,1, 12.0,1,1, 2.998, 10570.818, 293.313, 52773.131 23/03/02,17:57:34,08,10,1, 12.0,1,1, 2.998, 10568.666, 292.943, 52769.285 23/03/02,17:57:34,09,10,1, 12.0,1,1, 2.998, 10569.237, 293.133, 52773.281 23/03/02,17:57:34,10,10,1, 12.0,1,1, 2.998, 10570.342, 293.029, 52770.983 23/03/02,17:57:34,11,10,1, 12.0,1,1, 2.998, 10567.593, 292.872, 52769.594 23/03/02,17:57:34,12,10,1, 12.0,1,1, 2.998, 10569.739, 293.262, 52773.457 23/03/02,17:57:34,13,10,1, 12.0,1,1, 2.998, 10569.207, 293.136, 52769.472 23/03/02,17:57:34,14,10,1, 12.0,1,1, 2.998, 10568.117, 293.190, 52771.828 23/03/02,17:57:34,15,10,1, 12.0,1,1, 2.998, 10570.797, 293.337, 52773.157 23/03/02,17:57:34,16,10,1, 12.0,1,1, 2.998, 10568.707, 292.910, 52769.344 23/03/02,17:57:34,17,10,1, 12.0,1,1, 2.998, 10569.248, 293.126, 52773.284 23/03/02,17:57:34,18,10,1, 12.0,1,1, 2.998, 10570.354, 293.043, 52770.957 23/03/02,17:57:34,19,10,1, 12.0,1,1, 2.998, 10567.663, 292.856, 52769.534 23/03/02,17:57:35,00,10,1, 11.9,1,1, 2.998, 10567.657, 292.856, 52769.534 23/03/02,17:57:35,01,10,1, 11.9,1,1, 2.998, 10569.321, 293.114, 52773.241 23/03/02,17:57:35,02,10,1, 11.9,1,1, 2.998, 10570.386, 292.986, 52771.005 23/03/02,17:57:35,03,10,1, 11.9,1,1, 2.998, 10567.756, 292.837, 52769.615 23/03/02,17:57:35,04,10,1, 11.9,1,1, 2.998, 10569.756, 293.253, 52773.312 23/03/02,17:57:35,05,10,1, 11.9,1,1, 2.998, 10569.286, 293.052, 52769.485 23/03/02,17:57:35,06,10,1, 11.9,1,1, 2.998, 10568.210, 293.160, 52771.640 23/03/02,17:57:35,07,10,1, 11.9,1,1, 2.998, 10570.805, 293.328, 52773.054 23/03/02,17:57:35,08,10,1, 11.9,1,1, 2.998, 10568.871, 292.932, 52769.441 23/03/02,17:57:35,09,10,1, 11.9,1,1, 2.998, 10569.342, 293.092, 52773.165 23/03/02,17:57:35,10,10,1, 11.9,1,1, 2.998, 10570.400, 292.970, 52771.021 23/03/02,17:57:35,11,10,1, 11.9,1,1, 2.998, 10567.814, 292.847, 52769.663 23/03/02,17:57:35,12,10,1, 11.9,1,1, 2.998, 10569.809, 293.213, 52773.334 23/03/02,17:57:35,13,10,1, 11.9,1,1, 2.998, 10569.282, 293.085, 52769.508 23/03/02,17:57:35,14,10,1, 11.9,1,1, 2.998, 10568.220, 293.171, 52771.712 23/03/02,17:57:35,15,10,1, 11.9,1,1, 2.998, 10570.824, 293.318, 52773.113 23/03/02,17:57:35,16,10,1, 11.9,1,1, 2.998, 10568.832, 292.924, 52769.433 23/03/02,17:57:35,17,10,1, 11.9,1,1, 2.998, 10569.339, 293.096, 52773.251 23/03/02,17:57:35,18,10,1, 11.9,1,1, 2.998, 10570.437, 292.986, 52771.042 23/03/02,17:57:35,19,10,1, 11.9,1,1, 2.998, 10567.813, 292.852, 52769.627 23/03/02,17:57:36,00,10,1, 11.9,1,1, 2.998, 10567.807, 292.852, 52769.627 23/03/02,17:57:36,01,10,1, 11.9,1,1, 2.998, 10569.408, 293.090, 52773.308 23/03/02,17:57:36,02,10,1, 11.9,1,1, 2.998, 10570.632, 292.999, 52771.122 23/03/02,17:57:36,03,10,1, 11.9,1,1, 2.998, 10567.813, 292.810, 52769.529 23/03/02,17:57:36,04,10,1, 11.9,1,1, 2.998, 10569.923, 293.232, 52773.490 23/03/02,17:57:36,05,10,1, 11.9,1,1, 2.998, 10569.440, 293.046, 52769.518 23/03/02,17:57:36,06,10,1, 11.9,1,1, 2.998, 10568.180, 293.138, 52771.707 23/03/02,17:57:36,07,10,1, 11.9,1,1, 2.998, 10570.984, 293.300, 52773.210 23/03/02,17:57:36,08,10,1, 11.9,1,1, 2.998, 10568.968, 292.908, 52769.363 23/03/02,17:57:36,09,10,1, 11.9,1,1, 2.998, 10569.398, 293.087, 52773.370 23/03/02,17:57:36,10,10,1, 11.9,1,1, 2.998, 10570.595, 292.941, 52771.119 23/03/02,17:57:36,11,10,1, 11.9,1,1, 2.998, 10567.839, 292.796, 52769.563 23/03/02,17:57:36,12,10,1, 11.9,1,1, 2.998, 10569.910, 293.214, 52773.505 23/03/02,17:57:36,13,10,1, 11.9,1,1, 2.998, 10569.474, 292.997, 52769.521 23/03/02,17:57:36,14,10,1, 11.9,1,1, 2.998, 10568.262, 293.148, 52771.730 23/03/02,17:57:36,15,10,1, 11.9,1,1, 2.998, 10571.010, 293.301, 52773.303 23/03/02,17:57:36,16,10,1, 11.9,1,1, 2.998, 10568.963, 292.889, 52769.299 23/03/02,17:57:36,17,10,1, 11.9,1,1, 2.998, 10569.379, 293.080, 52773.275 23/03/02,17:57:36,18,10,1, 11.9,1,1, 2.998, 10570.656, 292.951, 52771.163 23/03/02,17:57:36,19,10,1, 11.9,1,1, 2.998, 10567.902, 292.781, 52769.570 23/03/02,17:57:37,00,10,1, 11.9,1,1, 2.996, 10567.899, 292.781, 52769.570 23/03/02,17:57:37,01,10,1, 11.9,1,1, 2.996, 10569.595, 293.027, 52773.363 23/03/02,17:57:37,02,10,1, 11.9,1,1, 2.996, 10570.721, 292.961, 52771.105 23/03/02,17:57:37,03,10,1, 11.9,1,1, 2.996, 10568.128, 292.778, 52769.623 23/03/02,17:57:37,04,10,1, 11.9,1,1, 2.996, 10569.959, 293.179, 52773.309 23/03/02,17:57:37,05,10,1, 11.9,1,1, 2.996, 10569.568, 293.041, 52769.640 23/03/02,17:57:37,06,10,1, 11.9,1,1, 2.996, 10568.380, 293.114, 52771.603 23/03/02,17:57:37,07,10,1, 11.9,1,1, 2.996, 10571.021, 293.283, 52773.208 23/03/02,17:57:37,08,10,1, 11.9,1,1, 2.996, 10569.094, 292.877, 52769.476 23/03/02,17:57:37,09,10,1, 11.9,1,1, 2.996, 10569.559, 293.018, 52773.241 23/03/02,17:57:37,10,10,1, 11.9,1,1, 2.996, 10570.723, 292.960, 52771.187 23/03/02,17:57:37,11,10,1, 11.9,1,1, 2.996, 10568.090, 292.746, 52769.657 23/03/02,17:57:37,12,10,1, 11.9,1,1, 2.996, 10569.995, 293.170, 52773.267 23/03/02,17:57:37,13,10,1, 11.9,1,1, 2.996, 10569.600, 293.000, 52769.627 23/03/02,17:57:37,14,10,1, 11.9,1,1, 2.996, 10568.437, 293.098, 52771.639 23/03/02,17:57:37,15,10,1, 11.9,1,1, 2.996, 10571.016, 293.252, 52773.185 23/03/02,17:57:37,16,10,1, 11.9,1,1, 2.996, 10569.103, 292.902, 52769.473 23/03/02,17:57:37,17,10,1, 11.9,1,1, 2.996, 10569.551, 293.034, 52773.244 23/03/02,17:57:37,18,10,1, 11.9,1,1, 2.996, 10570.729, 292.943, 52771.180 23/03/02,17:57:37,19,10,1, 11.9,1,1, 2.996, 10568.082, 292.766, 52769.629 23/03/02,17:57:38,00,10,1, 11.9,1,1, 2.996, 10568.074, 292.766, 52769.629 23/03/02,17:57:38,01,10,1, 11.9,1,1, 2.996, 10569.711, 292.998, 52773.375 23/03/02,17:57:38,02,10,1, 11.9,1,1, 2.996, 10570.893, 292.920, 52771.164 23/03/02,17:57:38,03,10,1, 11.9,1,1, 2.996, 10568.138, 292.741, 52769.569 23/03/02,17:57:38,04,10,1, 11.9,1,1, 2.996, 10570.174, 293.160, 52773.501 23/03/02,17:57:38,05,10,1, 11.9,1,1, 2.996, 10569.718, 292.949, 52769.590 23/03/02,17:57:38,06,10,1, 11.9,1,1, 2.996, 10568.475, 293.056, 52771.685 23/03/02,17:57:38,07,10,1, 11.9,1,1, 2.996, 10571.252, 293.227, 52773.326 23/03/02,17:57:38,08,10,1, 11.9,1,1, 2.996, 10569.240, 292.837, 52769.459 23/03/02,17:57:38,09,10,1, 11.9,1,1, 2.996, 10569.651, 292.962, 52773.383 23/03/02,17:57:38,10,10,1, 11.9,1,1, 2.996, 10570.910, 292.918, 52771.195 23/03/02,17:57:38,11,10,1, 11.9,1,1, 2.996, 10568.107, 292.706, 52769.562 23/03/02,17:57:38,12,10,1, 11.9,1,1, 2.996, 10570.193, 293.153, 52773.487 23/03/02,17:57:38,13,10,1, 11.9,1,1, 2.996, 10569.739, 292.944, 52769.515 23/03/02,17:57:38,14,10,1, 11.9,1,1, 2.996, 10568.502, 293.085, 52771.697 23/03/02,17:57:38,15,10,1, 11.9,1,1, 2.996, 10571.247, 293.225, 52773.335 23/03/02,17:57:38,16,10,1, 11.9,1,1, 2.996, 10569.264, 292.833, 52769.380 23/03/02,17:57:38,17,10,1, 11.9,1,1, 2.996, 10569.724, 292.981, 52773.337 23/03/02,17:57:38,18,10,1, 11.9,1,1, 2.996, 10570.932, 292.901, 52771.258 23/03/02,17:57:38,19,10,1, 11.9,1,1, 2.996, 10568.177, 292.744, 52769.566 23/03/02,17:57:39,00,10,1, 11.9,1,1, 2.997, 10568.174, 292.744, 52769.566 23/03/02,17:57:39,01,10,1, 11.9,1,1, 2.997, 10569.935, 292.936, 52772.963 23/03/02,17:57:39,02,10,1, 11.9,1,1, 2.997, 10570.603, 292.866, 52771.066 23/03/02,17:57:39,03,10,1, 11.9,1,1, 2.997, 10568.698, 292.769, 52770.210 23/03/02,17:57:39,04,10,1, 11.9,1,1, 2.997, 10570.091, 292.980, 52772.690 23/03/02,17:57:39,05,10,1, 11.9,1,1, 2.997, 10569.623, 293.078, 52769.955 23/03/02,17:57:39,06,10,1, 11.9,1,1, 2.997, 10569.033, 293.060, 52771.818 23/03/02,17:57:39,07,10,1, 11.9,1,1, 2.997, 10570.952, 293.104, 52772.609 23/03/02,17:57:39,08,10,1, 11.9,1,1, 2.997, 10569.555, 292.986, 52770.199 23/03/02,17:57:39,09,10,1, 11.9,1,1, 2.997, 10569.962, 292.927, 52772.885 23/03/02,17:57:39,10,10,1, 11.9,1,1, 2.997, 10570.663, 292.876, 52771.049 23/03/02,17:57:39,11,10,1, 11.9,1,1, 2.997, 10568.719, 292.791, 52770.174 23/03/02,17:57:39,12,10,1, 11.9,1,1, 2.997, 10570.202, 293.040, 52772.787 23/03/02,17:57:39,13,10,1, 11.9,1,1, 2.997, 10569.691, 292.990, 52769.941 23/03/02,17:57:39,14,10,1, 11.9,1,1, 2.997, 10569.024, 293.056, 52771.800 23/03/02,17:57:39,15,10,1, 11.9,1,1, 2.997, 10570.987, 293.150, 52772.694 23/03/02,17:57:39,16,10,1, 11.9,1,1, 2.997, 10569.525, 292.953, 52770.171 23/03/02,17:57:39,17,10,1, 11.9,1,1, 2.997, 10570.015, 292.907, 52772.955 23/03/02,17:57:39,18,10,1, 11.9,1,1, 2.997, 10570.680, 292.897, 52771.093 23/03/02,17:57:39,19,10,1, 11.9,1,1, 2.997, 10568.701, 292.799, 52770.280 23/03/02,17:57:40,00,10,1, 11.9,1,1, 2.997, 10568.700, 292.799, 52770.280 23/03/02,17:57:40,01,10,1, 11.9,1,1, 2.997, 10570.109, 292.917, 52773.152 23/03/02,17:57:40,02,10,1, 11.9,1,1, 2.997, 10570.868, 292.884, 52771.076 23/03/02,17:57:40,03,10,1, 11.9,1,1, 2.997, 10568.766, 292.818, 52770.171 23/03/02,17:57:40,04,10,1, 11.9,1,1, 2.997, 10570.357, 292.966, 52772.961 23/03/02,17:57:40,05,10,1, 11.9,1,1, 2.997, 10569.860, 292.989, 52769.844 23/03/02,17:57:40,06,10,1, 11.9,1,1, 2.997, 10569.062, 293.065, 52771.897 23/03/02,17:57:40,07,10,1, 11.9,1,1, 2.997, 10571.200, 293.125, 52772.778 23/03/02,17:57:40,08,10,1, 11.9,1,1, 2.997, 10569.593, 292.889, 52769.995 23/03/02,17:57:40,09,10,1, 11.9,1,1, 2.997, 10570.107, 292.932, 52773.081 23/03/02,17:57:40,10,10,1, 11.9,1,1, 2.997, 10570.862, 292.852, 52771.095 23/03/02,17:57:40,11,10,1, 11.9,1,1, 2.997, 10568.754, 292.764, 52770.167 23/03/02,17:57:40,12,10,1, 11.9,1,1, 2.997, 10570.348, 292.985, 52772.971 23/03/02,17:57:40,13,10,1, 11.9,1,1, 2.997, 10569.884, 292.952, 52769.869 23/03/02,17:57:40,14,10,1, 11.9,1,1, 2.997, 10569.120, 293.051, 52771.900 23/03/02,17:57:40,15,10,1, 11.9,1,1, 2.997, 10571.221, 293.099, 52772.793 23/03/02,17:57:40,16,10,1, 11.9,1,1, 2.997, 10569.629, 292.875, 52770.042 23/03/02,17:57:40,17,10,1, 11.9,1,1, 2.997, 10570.097, 292.925, 52773.092 23/03/02,17:57:40,18,10,1, 11.9,1,1, 2.997, 10570.891, 292.828, 52771.038 23/03/02,17:57:40,19,10,1, 11.9,1,1, 2.997, 10568.785, 292.793, 52770.120 23/03/02,17:57:41,00,10,1, 11.8,1,1, 2.998, 10568.783, 292.793, 52770.120 23/03/02,17:57:41,01,10,1, 11.8,1,1, 2.998, 10570.712, 293.086, 52774.147 23/03/02,17:57:41,02,10,1, 11.8,1,1, 2.998, 10570.902, 292.725, 52770.208 23/03/02,17:57:41,03,10,1, 11.8,1,1, 2.998, 10568.524, 292.839, 52770.552 23/03/02,17:57:41,04,10,1, 11.8,1,1, 2.998, 10571.047, 293.018, 52773.449 23/03/02,17:57:41,05,10,1, 11.8,1,1, 2.998, 10569.451, 292.857, 52768.882 23/03/02,17:57:41,06,10,1, 11.8,1,1, 2.998, 10569.277, 293.171, 52772.793 23/03/02,17:57:41,07,10,1, 11.8,1,1, 2.998, 10571.611, 293.043, 52772.469 23/03/02,17:57:41,08,10,1, 11.8,1,1, 2.998, 10569.121, 292.882, 52769.586 23/03/02,17:57:41,09,10,1, 11.8,1,1, 2.998, 10570.736, 293.095, 52774.154 23/03/02,17:57:41,10,10,1, 11.8,1,1, 2.998, 10570.944, 292.704, 52770.166 23/03/02,17:57:41,11,10,1, 11.8,1,1, 2.998, 10568.567, 292.823, 52770.511 23/03/02,17:57:41,12,10,1, 11.8,1,1, 2.998, 10571.074, 293.025, 52773.410 23/03/02,17:57:41,13,10,1, 11.8,1,1, 2.998, 10569.508, 292.821, 52768.847 23/03/02,17:57:41,14,10,1, 11.8,1,1, 2.998, 10569.270, 293.197, 52772.840 23/03/02,17:57:41,15,10,1, 11.8,1,1, 2.998, 10571.604, 293.037, 52772.490 23/03/02,17:57:41,16,10,1, 11.8,1,1, 2.998, 10569.145, 292.829, 52769.607 23/03/02,17:57:41,17,10,1, 11.8,1,1, 2.998, 10570.764, 293.036, 52774.121 23/03/02,17:57:41,18,10,1, 11.8,1,1, 2.998, 10570.989, 292.704, 52770.226 23/03/02,17:57:41,19,10,1, 11.8,1,1, 2.998, 10568.581, 292.839, 52770.511 23/03/02,17:57:42,00,10,1, 11.9,1,1, 3.000, 10568.575, 292.839, 52770.511 23/03/02,17:57:42,01,10,1, 11.9,1,1, 3.000, 10571.118, 293.232, 52775.382 23/03/02,17:57:42,02,10,1, 11.9,1,1, 3.000, 10571.373, 292.556, 52769.582 23/03/02,17:57:42,03,10,1, 11.9,1,1, 3.000, 10568.074, 292.773, 52770.285 23/03/02,17:57:42,04,10,1, 11.9,1,1, 3.000, 10571.790, 293.123, 52774.548 23/03/02,17:57:42,05,10,1, 11.9,1,1, 3.000, 10569.365, 292.603, 52767.642 23/03/02,17:57:42,06,10,1, 11.9,1,1, 3.000, 10569.110, 293.253, 52773.456 23/03/02,17:57:42,07,10,1, 11.9,1,1, 3.000, 10572.351, 293.030, 52772.728 23/03/02,17:57:42,08,10,1, 11.9,1,1, 3.000, 10568.733, 292.707, 52768.649 23/03/02,17:57:42,09,10,1, 11.9,1,1, 3.000, 10571.082, 293.222, 52775.296 23/03/02,17:57:42,10,10,1, 11.9,1,1, 3.000, 10571.435, 292.578, 52769.701 23/03/02,17:57:42,11,10,1, 11.9,1,1, 3.000, 10568.145, 292.778, 52770.263 23/03/02,17:57:42,12,10,1, 11.9,1,1, 3.000, 10571.802, 293.116, 52774.496 23/03/02,17:57:42,13,10,1, 11.9,1,1, 3.000, 10569.397, 292.597, 52767.709 23/03/02,17:57:42,14,10,1, 11.9,1,1, 3.000, 10569.077, 293.249, 52773.366 23/03/02,17:57:42,15,10,1, 11.9,1,1, 3.000, 10572.367, 293.041, 52772.796 23/03/02,17:57:42,16,10,1, 11.9,1,1, 3.000, 10568.734, 292.700, 52768.601 23/03/02,17:57:42,17,10,1, 11.9,1,1, 3.000, 10571.120, 293.272, 52775.295 23/03/02,17:57:42,18,10,1, 11.9,1,1, 3.000, 10571.414, 292.497, 52769.693 23/03/02,17:57:42,19,10,1, 11.9,1,1, 3.000, 10568.156, 292.777, 52770.215 23/03/02,17:57:43,00,10,1, 11.9,1,1, 2.997, 10568.149, 292.777, 52770.215 23/03/02,17:57:43,01,10,1, 11.9,1,1, 2.997, 10571.393, 293.138, 52775.074 23/03/02,17:57:43,02,10,1, 11.9,1,1, 2.997, 10571.228, 292.565, 52769.645 23/03/02,17:57:43,03,10,1, 11.9,1,1, 2.997, 10568.650, 292.837, 52770.832 23/03/02,17:57:43,04,10,1, 11.9,1,1, 2.997, 10571.777, 292.991, 52773.878 23/03/02,17:57:43,05,10,1, 11.9,1,1, 2.997, 10569.410, 292.640, 52768.066 23/03/02,17:57:43,06,10,1, 11.9,1,1, 2.997, 10569.492, 293.244, 52773.390 23/03/02,17:57:43,07,10,1, 11.9,1,1, 2.997, 10572.083, 293.018, 52772.243 23/03/02,17:57:43,08,10,1, 11.9,1,1, 2.997, 10568.968, 292.796, 52769.240 23/03/02,17:57:43,09,10,1, 11.9,1,1, 2.997, 10571.328, 293.177, 52775.049 23/03/02,17:57:43,10,10,1, 11.9,1,1, 2.997, 10571.304, 292.564, 52769.700 23/03/02,17:57:43,11,10,1, 11.9,1,1, 2.997, 10568.697, 292.867, 52770.803 23/03/02,17:57:43,12,10,1, 11.9,1,1, 2.997, 10571.818, 292.964, 52773.886 23/03/02,17:57:43,13,10,1, 11.9,1,1, 2.997, 10569.443, 292.634, 52768.049 23/03/02,17:57:43,14,10,1, 11.9,1,1, 2.997, 10569.473, 293.315, 52773.413 23/03/02,17:57:43,15,10,1, 11.9,1,1, 2.997, 10572.077, 292.985, 52772.312 23/03/02,17:57:43,16,10,1, 11.9,1,1, 2.997, 10568.991, 292.821, 52769.141 23/03/02,17:57:43,17,10,1, 11.9,1,1, 2.997, 10571.359, 293.193, 52775.013 23/03/02,17:57:43,18,10,1, 11.9,1,1, 2.997, 10571.314, 292.597, 52769.701 23/03/02,17:57:43,19,10,1, 11.9,1,1, 2.997, 10568.731, 292.845, 52770.795 23/03/02,17:57:44,00,10,1, 11.9,1,1, 3.000, 10568.725, 292.845, 52770.795 23/03/02,17:57:44,01,10,1, 11.9,1,1, 3.000, 10571.325, 293.201, 52775.089 23/03/02,17:57:44,02,10,1, 11.9,1,1, 3.000, 10571.639, 292.578, 52769.958 23/03/02,17:57:44,03,10,1, 11.9,1,1, 3.000, 10568.710, 292.788, 52770.510 23/03/02,17:57:44,04,10,1, 11.9,1,1, 3.000, 10571.921, 293.022, 52774.150 23/03/02,17:57:44,05,10,1, 11.9,1,1, 3.000, 10569.684, 292.605, 52768.049 23/03/02,17:57:44,06,10,1, 11.9,1,1, 3.000, 10569.380, 293.224, 52773.060 23/03/02,17:57:44,07,10,1, 11.9,1,1, 3.000, 10572.268, 292.985, 52772.523 23/03/02,17:57:44,08,10,1, 11.9,1,1, 3.000, 10569.119, 292.769, 52768.910 23/03/02,17:57:44,09,10,1, 11.9,1,1, 3.000, 10571.307, 293.184, 52775.028 23/03/02,17:57:44,10,10,1, 11.9,1,1, 3.000, 10571.673, 292.603, 52770.034 23/03/02,17:57:44,11,10,1, 11.9,1,1, 3.000, 10568.755, 292.767, 52770.520 23/03/02,17:57:44,12,10,1, 11.9,1,1, 3.000, 10571.922, 293.015, 52774.174 23/03/02,17:57:44,13,10,1, 11.9,1,1, 3.000, 10569.764, 292.639, 52768.046 23/03/02,17:57:44,14,10,1, 11.9,1,1, 3.000, 10569.386, 293.213, 52773.094 23/03/02,17:57:44,15,10,1, 11.9,1,1, 3.000, 10572.280, 293.019, 52772.616 23/03/02,17:57:44,16,10,1, 11.9,1,1, 3.000, 10569.116, 292.772, 52768.917 23/03/02,17:57:44,17,10,1, 11.9,1,1, 3.000, 10571.331, 293.199, 52775.044 23/03/02,17:57:44,18,10,1, 11.9,1,1, 3.000, 10571.681, 292.584, 52769.999 23/03/02,17:57:44,19,10,1, 11.9,1,1, 3.000, 10568.758, 292.781, 52770.428 23/03/02,17:57:45,00,10,1, 11.9,1,1, 2.999, 10568.750, 292.781, 52770.428 23/03/02,17:57:45,01,10,1, 11.9,1,1, 2.999, 10571.338, 293.227, 52774.984 23/03/02,17:57:45,02,10,1, 11.9,1,1, 2.999, 10571.891, 292.628, 52770.255 23/03/02,17:57:45,03,10,1, 11.9,1,1, 2.999, 10568.936, 292.808, 52770.425 23/03/02,17:57:45,04,10,1, 11.9,1,1, 2.999, 10572.057, 293.005, 52774.265 23/03/02,17:57:45,05,10,1, 11.9,1,1, 2.999, 10569.968, 292.584, 52768.061 23/03/02,17:57:45,06,10,1, 11.9,1,1, 2.999, 10569.409, 293.199, 52772.804 23/03/02,17:57:45,07,10,1, 11.9,1,1, 2.999, 10572.324, 292.964, 52772.676 23/03/02,17:57:45,08,10,1, 11.9,1,1, 2.999, 10569.305, 292.825, 52768.846 23/03/02,17:57:45,09,10,1, 11.9,1,1, 2.999, 10571.370, 293.236, 52774.981 23/03/02,17:57:45,10,10,1, 11.9,1,1, 2.999, 10571.910, 292.602, 52770.237 23/03/02,17:57:45,11,10,1, 11.9,1,1, 2.999, 10568.989, 292.785, 52770.368 23/03/02,17:57:45,12,10,1, 11.9,1,1, 2.999, 10572.091, 292.999, 52774.241 23/03/02,17:57:45,13,10,1, 11.9,1,1, 2.999, 10569.982, 292.525, 52768.126 23/03/02,17:57:45,14,10,1, 11.9,1,1, 2.999, 10569.420, 293.199, 52772.810 23/03/02,17:57:45,15,10,1, 11.9,1,1, 2.999, 10572.283, 293.022, 52772.693 23/03/02,17:57:45,16,10,1, 11.9,1,1, 2.999, 10569.239, 292.797, 52768.764 23/03/02,17:57:45,17,10,1, 11.9,1,1, 2.999, 10571.348, 293.244, 52774.994 23/03/02,17:57:45,18,10,1, 11.9,1,1, 2.999, 10571.937, 292.572, 52770.261 23/03/02,17:57:45,19,10,1, 11.9,1,1, 2.999, 10569.023, 292.756, 52770.341 23/03/02,17:57:46,00,10,1, 11.9,1,1, 3.000, 10569.017, 292.756, 52770.341 23/03/02,17:57:46,01,10,1, 11.9,1,1, 3.000, 10571.144, 293.279, 52774.942 23/03/02,17:57:46,02,10,1, 11.9,1,1, 3.000, 10572.293, 292.707, 52770.688 23/03/02,17:57:46,03,10,1, 11.9,1,1, 3.000, 10569.088, 292.779, 52770.082 23/03/02,17:57:46,04,10,1, 11.9,1,1, 3.000, 10572.182, 292.994, 52774.641 23/03/02,17:57:46,05,10,1, 11.9,1,1, 3.000, 10570.369, 292.522, 52768.252 23/03/02,17:57:46,06,10,1, 11.9,1,1, 3.000, 10569.253, 293.090, 52772.272 23/03/02,17:57:46,07,10,1, 11.9,1,1, 3.000, 10572.451, 293.011, 52773.055 23/03/02,17:57:46,08,10,1, 11.9,1,1, 3.000, 10569.373, 292.781, 52768.534 23/03/02,17:57:46,09,10,1, 11.9,1,1, 3.000, 10571.127, 293.268, 52774.907 23/03/02,17:57:46,10,10,1, 11.9,1,1, 3.000, 10572.339, 292.717, 52770.774 23/03/02,17:57:46,11,10,1, 11.9,1,1, 3.000, 10569.131, 292.778, 52770.053 23/03/02,17:57:46,12,10,1, 11.9,1,1, 3.000, 10572.188, 293.016, 52774.658 23/03/02,17:57:46,13,10,1, 11.9,1,1, 3.000, 10570.433, 292.532, 52768.219 23/03/02,17:57:46,14,10,1, 11.9,1,1, 3.000, 10569.229, 293.161, 52772.354 23/03/02,17:57:46,15,10,1, 11.9,1,1, 3.000, 10572.441, 293.014, 52773.078 23/03/02,17:57:46,16,10,1, 11.9,1,1, 3.000, 10569.366, 292.768, 52768.464 23/03/02,17:57:46,17,10,1, 11.9,1,1, 3.000, 10571.164, 293.299, 52774.881 23/03/02,17:57:46,18,10,1, 11.9,1,1, 3.000, 10572.348, 292.718, 52770.840 23/03/02,17:57:46,19,10,1, 11.9,1,1, 3.000, 10569.122, 292.764, 52769.990 23/03/02,17:57:47,00,10,1, 11.9,1,1, 3.000, 10569.117, 292.764, 52769.990 23/03/02,17:57:47,01,10,1, 11.9,1,1, 3.000, 10571.036, 293.296, 52774.646 23/03/02,17:57:47,02,10,1, 11.9,1,1, 3.000, 10572.543, 292.793, 52771.135 23/03/02,17:57:47,03,10,1, 11.9,1,1, 3.000, 10569.346, 292.767, 52769.946 23/03/02,17:57:47,04,10,1, 11.9,1,1, 3.000, 10572.290, 293.038, 52774.779 23/03/02,17:57:47,05,10,1, 11.9,1,1, 3.000, 10570.813, 292.474, 52768.570 23/03/02,17:57:47,06,10,1, 11.9,1,1, 3.000, 10569.308, 293.037, 52772.014 23/03/02,17:57:47,07,10,1, 11.9,1,1, 3.000, 10572.450, 293.009, 52773.219 23/03/02,17:57:47,08,10,1, 11.9,1,1, 3.000, 10569.597, 292.753, 52768.478 23/03/02,17:57:47,09,10,1, 11.9,1,1, 3.000, 10571.017, 293.327, 52774.672 23/03/02,17:57:47,10,10,1, 11.9,1,1, 3.000, 10572.573, 292.732, 52771.239 23/03/02,17:57:47,11,10,1, 11.9,1,1, 3.000, 10569.391, 292.819, 52769.915 23/03/02,17:57:47,12,10,1, 11.9,1,1, 3.000, 10572.255, 293.048, 52774.757 23/03/02,17:57:47,13,10,1, 11.9,1,1, 3.000, 10570.834, 292.514, 52768.586 23/03/02,17:57:47,14,10,1, 11.9,1,1, 3.000, 10569.294, 293.047, 52771.899 23/03/02,17:57:47,15,10,1, 11.9,1,1, 3.000, 10572.463, 293.059, 52773.233 23/03/02,17:57:47,16,10,1, 11.9,1,1, 3.000, 10569.625, 292.795, 52768.445 23/03/02,17:57:47,17,10,1, 11.9,1,1, 3.000, 10570.995, 293.301, 52774.528 23/03/02,17:57:47,18,10,1, 11.9,1,1, 3.000, 10572.516, 292.852, 52771.314 23/03/02,17:57:47,19,10,1, 11.9,1,1, 3.000, 10569.429, 292.785, 52769.950 23/03/02,17:57:48,00,10,1, 11.9,1,1, 2.997, 10569.426, 292.785, 52769.950 23/03/02,17:57:48,01,10,1, 11.9,1,1, 2.997, 10570.685, 293.324, 52774.228 23/03/02,17:57:48,02,10,1, 11.9,1,1, 2.997, 10572.845, 292.879, 52771.807 23/03/02,17:57:48,03,10,1, 11.9,1,1, 2.997, 10569.559, 292.761, 52769.570 23/03/02,17:57:48,04,10,1, 11.9,1,1, 2.997, 10572.265, 293.113, 52774.995 23/03/02,17:57:48,05,10,1, 11.9,1,1, 2.997, 10571.445, 292.505, 52768.941 23/03/02,17:57:48,06,10,1, 11.9,1,1, 2.997, 10569.285, 292.906, 52771.365 23/03/02,17:57:48,07,10,1, 11.9,1,1, 2.997, 10572.564, 293.019, 52773.666 23/03/02,17:57:48,08,10,1, 11.9,1,1, 2.997, 10569.882, 292.686, 52768.131 23/03/02,17:57:48,09,10,1, 11.9,1,1, 2.997, 10570.681, 293.313, 52774.161 23/03/02,17:57:48,10,10,1, 11.9,1,1, 2.997, 10572.858, 292.902, 52771.858 23/03/02,17:57:48,11,10,1, 11.9,1,1, 2.997, 10569.546, 292.790, 52769.542 23/03/02,17:57:48,12,10,1, 11.9,1,1, 2.997, 10572.292, 293.116, 52775.004 23/03/02,17:57:48,13,10,1, 11.9,1,1, 2.997, 10571.499, 292.527, 52769.083 23/03/02,17:57:48,14,10,1, 11.9,1,1, 2.997, 10569.314, 292.902, 52771.358 23/03/02,17:57:48,15,10,1, 11.9,1,1, 2.997, 10572.558, 293.046, 52773.679 23/03/02,17:57:48,16,10,1, 11.9,1,1, 2.997, 10569.883, 292.702, 52768.175 23/03/02,17:57:48,17,10,1, 11.9,1,1, 2.997, 10570.634, 293.305, 52774.098 23/03/02,17:57:48,18,10,1, 11.9,1,1, 2.997, 10572.842, 292.891, 52771.933 23/03/02,17:57:48,19,10,1, 11.9,1,1, 2.997, 10569.595, 292.781, 52769.507 23/03/02,17:57:49,00,10,1, 11.8,1,1, 3.000, 10569.593, 292.781, 52769.507 23/03/02,17:57:49,01,10,1, 11.8,1,1, 3.000, 10570.464, 293.267, 52773.726 23/03/02,17:57:49,02,10,1, 11.8,1,1, 3.000, 10572.919, 292.950, 52772.247 23/03/02,17:57:49,03,10,1, 11.8,1,1, 3.000, 10569.778, 292.831, 52769.426 23/03/02,17:57:49,04,10,1, 11.8,1,1, 3.000, 10572.240, 293.150, 52775.181 23/03/02,17:57:49,05,10,1, 11.8,1,1, 3.000, 10572.010, 292.522, 52769.612 23/03/02,17:57:49,06,10,1, 11.8,1,1, 3.000, 10569.511, 292.851, 52771.029 23/03/02,17:57:49,07,10,1, 11.8,1,1, 3.000, 10572.632, 292.988, 52773.857 23/03/02,17:57:49,08,10,1, 11.8,1,1, 3.000, 10570.164, 292.691, 52768.081 23/03/02,17:57:49,09,10,1, 11.8,1,1, 3.000, 10570.454, 293.270, 52773.656 23/03/02,17:57:49,10,10,1, 11.8,1,1, 3.000, 10572.902, 292.940, 52772.228 23/03/02,17:57:49,11,10,1, 11.8,1,1, 3.000, 10569.773, 292.799, 52769.337 23/03/02,17:57:49,12,10,1, 11.8,1,1, 3.000, 10572.244, 293.143, 52775.046 23/03/02,17:57:49,13,10,1, 11.8,1,1, 3.000, 10572.059, 292.567, 52769.641 23/03/02,17:57:49,14,10,1, 11.8,1,1, 3.000, 10569.486, 292.857, 52770.918 23/03/02,17:57:49,15,10,1, 11.8,1,1, 3.000, 10572.632, 292.970, 52773.973 23/03/02,17:57:49,16,10,1, 11.8,1,1, 3.000, 10570.199, 292.654, 52768.120 23/03/02,17:57:49,17,10,1, 11.8,1,1, 3.000, 10570.390, 293.224, 52773.473 23/03/02,17:57:49,18,10,1, 11.8,1,1, 3.000, 10572.994, 292.974, 52772.281 23/03/02,17:57:49,19,10,1, 11.8,1,1, 3.000, 10569.789, 292.799, 52769.335 23/03/02,17:57:50,00,10,1, 11.9,1,1, 3.000, 10569.785, 292.799, 52769.335 23/03/02,17:57:50,01,10,1, 11.9,1,1, 3.000, 10570.094, 293.223, 52773.033 23/03/02,17:57:50,02,10,1, 11.9,1,1, 3.000, 10573.093, 293.024, 52772.762 23/03/02,17:57:50,03,10,1, 11.9,1,1, 3.000, 10569.871, 292.831, 52768.880 23/03/02,17:57:50,04,10,1, 11.9,1,1, 3.000, 10572.091, 293.282, 52775.146 23/03/02,17:57:50,05,10,1, 11.9,1,1, 3.000, 10572.586, 292.595, 52770.193 23/03/02,17:57:50,06,10,1, 11.9,1,1, 3.000, 10569.548, 292.773, 52770.451 23/03/02,17:57:50,07,10,1, 11.9,1,1, 3.000, 10572.760, 293.016, 52774.452 23/03/02,17:57:50,08,10,1, 11.9,1,1, 3.000, 10570.656, 292.533, 52768.038 23/03/02,17:57:50,09,10,1, 11.9,1,1, 3.000, 10570.073, 293.207, 52772.985 23/03/02,17:57:50,10,10,1, 11.9,1,1, 3.000, 10573.159, 293.033, 52772.823 23/03/02,17:57:50,11,10,1, 11.9,1,1, 3.000, 10569.919, 292.776, 52768.849 23/03/02,17:57:50,12,10,1, 11.9,1,1, 3.000, 10572.082, 293.268, 52775.133 23/03/02,17:57:50,13,10,1, 11.9,1,1, 3.000, 10572.635, 292.626, 52770.297 23/03/02,17:57:50,14,10,1, 11.9,1,1, 3.000, 10569.605, 292.820, 52770.343 23/03/02,17:57:50,15,10,1, 11.9,1,1, 3.000, 10572.771, 293.031, 52774.471 23/03/02,17:57:50,16,10,1, 11.9,1,1, 3.000, 10570.691, 292.569, 52768.107 23/03/02,17:57:50,17,10,1, 11.9,1,1, 3.000, 10570.063, 293.198, 52772.955 23/03/02,17:57:50,18,10,1, 11.9,1,1, 3.000, 10573.091, 293.035, 52772.899 23/03/02,17:57:50,19,10,1, 11.9,1,1, 3.000, 10569.934, 292.807, 52768.810 23/03/02,17:57:51,00,10,1, 11.9,1,1, 2.994, 10569.927, 292.807, 52768.810 23/03/02,17:57:51,01,10,1, 11.9,1,1, 2.994, 10569.976, 293.100, 52772.491 23/03/02,17:57:51,02,10,1, 11.9,1,1, 2.994, 10573.085, 293.038, 52773.056 23/03/02,17:57:51,03,10,1, 11.9,1,1, 2.994, 10570.099, 292.768, 52768.712 23/03/02,17:57:51,04,10,1, 11.9,1,1, 2.994, 10571.881, 293.307, 52774.945 23/03/02,17:57:51,05,10,1, 11.9,1,1, 2.994, 10572.966, 292.709, 52770.855 23/03/02,17:57:51,06,10,1, 11.9,1,1, 2.994, 10569.813, 292.819, 52770.228 23/03/02,17:57:51,07,10,1, 11.9,1,1, 2.994, 10572.858, 293.060, 52774.621 23/03/02,17:57:51,08,10,1, 11.9,1,1, 2.994, 10571.094, 292.537, 52768.421 23/03/02,17:57:51,09,10,1, 11.9,1,1, 2.994, 10569.968, 293.110, 52772.381 23/03/02,17:57:51,10,10,1, 11.9,1,1, 2.994, 10573.090, 293.051, 52773.035 23/03/02,17:57:51,11,10,1, 11.9,1,1, 2.994, 10570.095, 292.815, 52768.600 23/03/02,17:57:51,12,10,1, 11.9,1,1, 2.994, 10571.803, 293.304, 52774.872 23/03/02,17:57:51,13,10,1, 11.9,1,1, 2.994, 10573.002, 292.767, 52770.931 23/03/02,17:57:51,14,10,1, 11.9,1,1, 2.994, 10569.911, 292.802, 52770.215 23/03/02,17:57:51,15,10,1, 11.9,1,1, 2.994, 10572.864, 293.066, 52774.730 23/03/02,17:57:51,16,10,1, 11.9,1,1, 2.994, 10571.189, 292.486, 52768.411 23/03/02,17:57:51,17,10,1, 11.9,1,1, 2.994, 10569.968, 293.079, 52772.329 23/03/02,17:57:51,18,10,1, 11.9,1,1, 2.994, 10573.089, 293.038, 52773.152 23/03/02,17:57:51,19,10,1, 11.9,1,1, 2.994, 10570.118, 292.808, 52768.628 23/03/02,17:57:52,00,09,1, 11.9,1,1, 3.001, 10570.110, 292.808, 52768.628 23/03/02,17:57:52,01,09,1, 11.9,1,1, 3.001, 10569.286, 293.056, 52771.938 23/03/02,17:57:52,02,09,1, 11.9,1,1, 3.001, 10573.941, 293.102, 52774.333 23/03/02,17:57:52,03,09,1, 11.9,1,1, 3.001, 10569.757, 292.530, 52767.007 23/03/02,17:57:52,04,09,1, 11.9,1,1, 3.001, 10571.438, 293.500, 52775.679 23/03/02,17:57:52,05,09,1, 11.9,1,1, 3.001, 10573.907, 292.758, 52771.381 23/03/02,17:57:52,06,09,1, 11.9,1,1, 3.001, 10569.288, 292.679, 52769.014 23/03/02,17:57:52,07,09,1, 11.9,1,1, 3.001, 10573.442, 293.283, 52776.389 23/03/02,17:57:52,08,09,1, 11.9,1,1, 3.001, 10571.737, 292.303, 52767.716 23/03/02,17:57:52,09,09,1, 11.9,1,1, 3.001, 10569.314, 293.029, 52771.930 23/03/02,17:57:52,10,09,1, 11.9,1,1, 3.001, 10573.926, 293.134, 52774.443 23/03/02,17:57:52,11,09,1, 11.9,1,1, 3.001, 10569.808, 292.547, 52766.996 23/03/02,17:57:52,12,09,1, 11.9,1,1, 3.001, 10571.389, 293.507, 52775.609 23/03/02,17:57:52,13,09,1, 11.9,1,1, 3.001, 10573.887, 292.750, 52771.501 23/03/02,17:57:52,14,09,1, 11.9,1,1, 3.001, 10569.235, 292.690, 52768.899 23/03/02,17:57:52,15,09,1, 11.9,1,1, 3.001, 10573.424, 293.242, 52776.418 23/03/02,17:57:52,16,09,1, 11.9,1,1, 3.001, 10571.849, 292.323, 52767.850 23/03/02,17:57:52,17,09,1, 11.9,1,1, 3.001, 10569.302, 293.043, 52771.835 23/03/02,17:57:52,18,09,1, 11.9,1,1, 3.001, 10573.868, 293.102, 52774.462 23/03/02,17:57:52,19,09,1, 11.9,1,1, 3.001, 10569.860, 292.519, 52767.018 23/03/02,17:57:53,00,10,1, 12.0,1,1, 2.997, 10569.860, 292.519, 52767.018 23/03/02,17:57:53,01,10,1, 12.0,1,1, 2.997, 10569.047, 292.872, 52770.769 23/03/02,17:57:53,02,10,1, 12.0,1,1, 2.997, 10573.995, 293.279, 52775.336 23/03/02,17:57:53,03,10,1, 12.0,1,1, 2.997, 10570.242, 292.432, 52766.645 23/03/02,17:57:53,04,10,1, 12.0,1,1, 2.997, 10570.754, 293.476, 52774.877 23/03/02,17:57:53,05,10,1, 12.0,1,1, 2.997, 10574.411, 292.997, 52772.668 23/03/02,17:57:53,06,10,1, 12.0,1,1, 2.997, 10569.375, 292.634, 52768.130 23/03/02,17:57:53,07,10,1, 12.0,1,1, 2.997, 10573.143, 293.381, 52776.831 23/03/02,17:57:53,08,10,1, 12.0,1,1, 2.997, 10572.703, 292.418, 52768.644 23/03/02,17:57:53,09,10,1, 12.0,1,1, 2.997, 10569.005, 292.863, 52770.761 23/03/02,17:57:53,10,10,1, 12.0,1,1, 2.997, 10574.031, 293.261, 52775.351 23/03/02,17:57:53,11,10,1, 12.0,1,1, 2.997, 10570.311, 292.504, 52766.657 23/03/02,17:57:53,12,10,1, 12.0,1,1, 2.997, 10570.700, 293.490, 52774.758 23/03/02,17:57:53,13,10,1, 12.0,1,1, 2.997, 10574.394, 293.000, 52772.680 23/03/02,17:57:53,14,10,1, 12.0,1,1, 2.997, 10569.381, 292.593, 52767.998 23/03/02,17:57:53,15,10,1, 12.0,1,1, 2.997, 10573.078, 293.392, 52776.704 23/03/02,17:57:53,16,10,1, 12.0,1,1, 2.997, 10572.779, 292.412, 52768.678 23/03/02,17:57:53,17,10,1, 12.0,1,1, 2.997, 10569.041, 292.930, 52770.657 23/03/02,17:57:53,18,10,1, 12.0,1,1, 2.997, 10574.031, 293.252, 52775.396 23/03/02,17:57:53,19,10,1, 12.0,1,1, 2.997, 10570.366, 292.520, 52766.599 23/03/02,17:57:54,00,10,1, 11.8,1,1, 3.000, 10570.360, 292.520, 52766.599 23/03/02,17:57:54,01,10,1, 11.8,1,1, 3.000, 10569.076, 292.779, 52770.056 23/03/02,17:57:54,02,10,1, 11.8,1,1, 3.000, 10574.032, 293.312, 52775.861 23/03/02,17:57:54,03,10,1, 11.8,1,1, 3.000, 10570.740, 292.392, 52766.690 23/03/02,17:57:54,04,10,1, 11.8,1,1, 3.000, 10570.205, 293.381, 52774.026 23/03/02,17:57:54,05,10,1, 11.8,1,1, 3.000, 10574.625, 293.117, 52773.399 23/03/02,17:57:54,06,10,1, 11.8,1,1, 3.000, 10569.623, 292.621, 52767.551 23/03/02,17:57:54,07,10,1, 11.8,1,1, 3.000, 10572.867, 293.464, 52776.825 23/03/02,17:57:54,08,10,1, 11.8,1,1, 3.000, 10573.365, 292.443, 52769.443 23/03/02,17:57:54,09,10,1, 11.8,1,1, 3.000, 10569.052, 292.752, 52770.053 23/03/02,17:57:54,10,10,1, 11.8,1,1, 3.000, 10574.004, 293.297, 52775.937 23/03/02,17:57:54,11,10,1, 11.8,1,1, 3.000, 10570.783, 292.393, 52766.700 23/03/02,17:57:54,12,10,1, 11.8,1,1, 3.000, 10570.201, 293.375, 52773.957 23/03/02,17:57:54,13,10,1, 11.8,1,1, 3.000, 10574.559, 293.105, 52773.481 23/03/02,17:57:54,14,10,1, 11.8,1,1, 3.000, 10569.598, 292.549, 52767.548 23/03/02,17:57:54,15,10,1, 11.8,1,1, 3.000, 10572.858, 293.478, 52776.788 23/03/02,17:57:54,16,10,1, 11.8,1,1, 3.000, 10573.412, 292.483, 52769.485 23/03/02,17:57:54,17,10,1, 11.8,1,1, 3.000, 10569.076, 292.779, 52769.935 23/03/02,17:57:54,18,10,1, 11.8,1,1, 3.000, 10573.981, 293.297, 52775.996 23/03/02,17:57:54,19,10,1, 11.8,1,1, 3.000, 10570.830, 292.392, 52766.695 23/03/02,17:57:55,00,10,1, 11.9,1,1, 2.999, 10570.828, 292.392, 52766.695 23/03/02,17:57:55,01,10,1, 11.9,1,1, 2.999, 10568.658, 292.715, 52769.410 23/03/02,17:57:55,02,10,1, 11.9,1,1, 2.999, 10574.562, 293.388, 52777.100 23/03/02,17:57:55,03,10,1, 11.9,1,1, 2.999, 10570.935, 292.255, 52765.808 23/03/02,17:57:55,04,10,1, 11.9,1,1, 2.999, 10569.781, 293.426, 52774.022 23/03/02,17:57:55,05,10,1, 11.9,1,1, 2.999, 10575.151, 293.198, 52774.153 23/03/02,17:57:55,06,10,1, 11.9,1,1, 2.999, 10569.248, 292.456, 52766.412 23/03/02,17:57:55,07,10,1, 11.9,1,1, 2.999, 10572.859, 293.646, 52777.699 23/03/02,17:57:55,08,10,1, 11.9,1,1, 2.999, 10574.085, 292.475, 52769.556 23/03/02,17:57:55,09,10,1, 11.9,1,1, 2.999, 10568.638, 292.722, 52769.392 23/03/02,17:57:55,10,10,1, 11.9,1,1, 2.999, 10574.543, 293.390, 52777.082 23/03/02,17:57:55,11,10,1, 11.9,1,1, 2.999, 10571.050, 292.232, 52765.850 23/03/02,17:57:55,12,10,1, 11.9,1,1, 2.999, 10569.740, 293.414, 52773.864 23/03/02,17:57:55,13,10,1, 11.9,1,1, 2.999, 10575.147, 293.146, 52774.141 23/03/02,17:57:55,14,10,1, 11.9,1,1, 2.999, 10569.238, 292.487, 52766.381 23/03/02,17:57:55,15,10,1, 11.9,1,1, 2.999, 10572.842, 293.673, 52777.687 23/03/02,17:57:55,16,10,1, 11.9,1,1, 2.999, 10574.131, 292.475, 52769.674 23/03/02,17:57:55,17,10,1, 11.9,1,1, 2.999, 10568.702, 292.745, 52769.395 23/03/02,17:57:55,18,10,1, 11.9,1,1, 2.999, 10574.506, 293.390, 52777.138 23/03/02,17:57:55,19,10,1, 11.9,1,1, 2.999, 10571.062, 292.219, 52765.900 23/03/02,17:57:56,00,09,1, 11.9,1,1, 2.997, 10571.061, 292.219, 52765.900 23/03/02,17:57:56,01,09,1, 11.9,1,1, 2.997, 10568.881, 292.526, 52768.163 23/03/02,17:57:56,02,09,1, 11.9,1,1, 2.997, 10573.908, 293.474, 52777.354 23/03/02,17:57:56,03,09,1, 11.9,1,1, 2.997, 10572.082, 292.324, 52766.922 23/03/02,17:57:56,04,09,1, 11.9,1,1, 2.997, 10569.180, 293.147, 52772.187 23/03/02,17:57:56,05,09,1, 11.9,1,1, 2.997, 10575.101, 293.384, 52775.453 23/03/02,17:57:56,06,09,1, 11.9,1,1, 2.997, 10569.980, 292.483, 52766.224 23/03/02,17:57:56,07,09,1, 11.9,1,1, 2.997, 10571.862, 293.576, 52776.682 23/03/02,17:57:56,08,09,1, 11.9,1,1, 2.997, 10574.762, 292.731, 52771.377 23/03/02,17:57:56,09,09,1, 11.9,1,1, 2.997, 10568.938, 292.535, 52768.187 23/03/02,17:57:56,10,09,1, 11.9,1,1, 2.997, 10573.964, 293.470, 52777.339 23/03/02,17:57:56,11,09,1, 11.9,1,1, 2.997, 10572.102, 292.318, 52766.969 23/03/02,17:57:56,12,09,1, 11.9,1,1, 2.997, 10569.138, 293.212, 52772.113 23/03/02,17:57:56,13,09,1, 11.9,1,1, 2.997, 10575.037, 293.351, 52775.431 23/03/02,17:57:56,14,09,1, 11.9,1,1, 2.997, 10570.036, 292.443, 52766.279 23/03/02,17:57:56,15,09,1, 11.9,1,1, 2.997, 10571.843, 293.553, 52776.570 23/03/02,17:57:56,16,09,1, 11.9,1,1, 2.997, 10574.839, 292.736, 52771.564 23/03/02,17:57:56,17,09,1, 11.9,1,1, 2.997, 10568.943, 292.513, 52768.161 23/03/02,17:57:56,18,09,1, 11.9,1,1, 2.997, 10573.907, 293.460, 52777.346 23/03/02,17:57:56,19,09,1, 11.9,1,1, 2.997, 10572.123, 292.305, 52767.038 23/03/02,17:57:57,00,09,1, 11.9,1,1, 2.996, 10572.121, 292.305, 52767.038 23/03/02,17:57:57,01,09,1, 11.9,1,1, 2.996, 10569.107, 292.523, 52768.084 23/03/02,17:57:57,02,09,1, 11.9,1,1, 2.996, 10573.916, 293.456, 52777.351 23/03/02,17:57:57,03,09,1, 11.9,1,1, 2.996, 10572.434, 292.356, 52767.419 23/03/02,17:57:57,04,09,1, 11.9,1,1, 2.996, 10569.154, 293.076, 52771.735 23/03/02,17:57:57,05,09,1, 11.9,1,1, 2.996, 10574.944, 293.369, 52775.662 23/03/02,17:57:57,06,09,1, 11.9,1,1, 2.996, 10570.179, 292.463, 52766.259 23/03/02,17:57:57,07,09,1, 11.9,1,1, 2.996, 10571.709, 293.608, 52776.385 23/03/02,17:57:57,08,09,1, 11.9,1,1, 2.996, 10574.639, 292.880, 52772.066 23/03/02,17:57:57,09,09,1, 11.9,1,1, 2.996, 10569.499, 292.623, 52768.451 23/03/02,17:57:57,10,09,1, 11.9,1,1, 2.996, 10573.459, 293.394, 52776.684 23/03/02,17:57:57,11,09,1, 11.9,1,1, 2.996, 10572.625, 292.464, 52768.471 23/03/02,17:57:57,12,09,1, 11.9,1,1, 2.996, 10569.584, 292.963, 52771.477 23/03/02,17:57:57,13,09,1, 11.9,1,1, 2.996, 10574.465, 293.337, 52775.300 23/03/02,17:57:57,14,09,1, 11.9,1,1, 2.996, 10570.690, 292.545, 52767.207 23/03/02,17:57:57,15,09,1, 11.9,1,1, 2.996, 10571.434, 293.436, 52775.175 23/03/02,17:57:57,16,09,1, 11.9,1,1, 2.996, 10574.546, 292.943, 52772.304 23/03/02,17:57:57,17,09,1, 11.9,1,1, 2.996, 10569.694, 292.626, 52768.526 23/03/02,17:57:57,18,09,1, 11.9,1,1, 2.996, 10573.350, 293.372, 52776.562 23/03/02,17:57:57,19,09,1, 11.9,1,1, 2.996, 10572.702, 292.516, 52768.597 23/03/02,17:57:58,00,09,1, 11.9,1,1, 2.999, 10572.697, 292.516, 52768.597 23/03/02,17:57:58,01,09,1, 11.9,1,1, 2.999, 10569.768, 292.590, 52768.228 23/03/02,17:57:58,02,09,1, 11.9,1,1, 2.999, 10573.320, 293.390, 52776.597 23/03/02,17:57:58,03,09,1, 11.9,1,1, 2.999, 10572.986, 292.496, 52768.881 23/03/02,17:57:58,04,09,1, 11.9,1,1, 2.999, 10569.486, 292.936, 52771.047 23/03/02,17:57:58,05,09,1, 11.9,1,1, 2.999, 10574.454, 293.311, 52775.551 23/03/02,17:57:58,06,09,1, 11.9,1,1, 2.999, 10570.939, 292.543, 52767.171 23/03/02,17:57:58,07,09,1, 11.9,1,1, 2.999, 10571.237, 293.375, 52774.865 23/03/02,17:57:58,08,09,1, 11.9,1,1, 2.999, 10574.757, 293.023, 52772.816 23/03/02,17:57:58,09,09,1, 11.9,1,1, 2.999, 10569.801, 292.591, 52768.257 23/03/02,17:57:58,10,09,1, 11.9,1,1, 2.999, 10573.306, 293.383, 52776.719 23/03/02,17:57:58,11,09,1, 11.9,1,1, 2.999, 10573.034, 292.520, 52768.944 23/03/02,17:57:58,12,09,1, 11.9,1,1, 2.999, 10569.528, 292.953, 52771.046 23/03/02,17:57:58,13,09,1, 11.9,1,1, 2.999, 10574.459, 293.341, 52775.641 23/03/02,17:57:58,14,09,1, 11.9,1,1, 2.999, 10570.934, 292.525, 52767.220 23/03/02,17:57:58,15,09,1, 11.9,1,1, 2.999, 10571.248, 293.363, 52774.892 23/03/02,17:57:58,16,09,1, 11.9,1,1, 2.999, 10574.729, 293.031, 52772.818 23/03/02,17:57:58,17,09,1, 11.9,1,1, 2.999, 10569.784, 292.603, 52768.124 23/03/02,17:57:58,18,09,1, 11.9,1,1, 2.999, 10573.309, 293.413, 52776.662 23/03/02,17:57:58,19,09,1, 11.9,1,1, 2.999, 10573.050, 292.562, 52768.989 23/03/02,17:57:59,00,10,1, 11.9,1,1, 2.999, 10573.047, 292.562, 52768.989 23/03/02,17:57:59,01,10,1, 11.9,1,1, 2.999, 10569.768, 292.542, 52767.543 23/03/02,17:57:59,02,10,1, 11.9,1,1, 2.999, 10573.150, 293.464, 52776.947 23/03/02,17:57:59,03,10,1, 11.9,1,1, 2.999, 10573.554, 292.565, 52769.293 23/03/02,17:57:59,04,10,1, 11.9,1,1, 2.999, 10569.266, 292.827, 52770.368 23/03/02,17:57:59,05,10,1, 11.9,1,1, 2.999, 10574.578, 293.414, 52776.332 23/03/02,17:57:59,06,10,1, 11.9,1,1, 2.999, 10571.258, 292.463, 52766.921 23/03/02,17:57:59,07,10,1, 11.9,1,1, 2.999, 10570.831, 293.392, 52774.586 23/03/02,17:57:59,08,10,1, 11.9,1,1, 2.999, 10575.111, 293.111, 52773.540 23/03/02,17:57:59,09,10,1, 11.9,1,1, 2.999, 10569.828, 292.519, 52767.578 23/03/02,17:57:59,10,10,1, 11.9,1,1, 2.999, 10573.148, 293.443, 52776.902 23/03/02,17:57:59,11,10,1, 11.9,1,1, 2.999, 10573.531, 292.583, 52769.311 23/03/02,17:57:59,12,10,1, 11.9,1,1, 2.999, 10569.232, 292.835, 52770.312 23/03/02,17:57:59,13,10,1, 11.9,1,1, 2.999, 10574.539, 293.418, 52776.255 23/03/02,17:57:59,14,10,1, 11.9,1,1, 2.999, 10571.286, 292.461, 52766.956 23/03/02,17:57:59,15,10,1, 11.9,1,1, 2.999, 10570.847, 293.323, 52774.512 23/03/02,17:57:59,16,10,1, 11.9,1,1, 2.999, 10575.126, 293.056, 52773.525 23/03/02,17:57:59,17,10,1, 11.9,1,1, 2.999, 10569.834, 292.518, 52767.592 23/03/02,17:57:59,18,10,1, 11.9,1,1, 2.999, 10573.137, 293.440, 52776.898 23/03/02,17:57:59,19,10,1, 11.9,1,1, 2.999, 10573.576, 292.557, 52769.374 23/03/02,17:58:00,00,09,1, 11.9,1,1, 2.999, 10573.573, 292.557, 52769.374 23/03/02,17:58:00,01,09,1, 11.9,1,1, 2.999, 10569.915, 292.501, 52767.380 23/03/02,17:58:00,02,09,1, 11.9,1,1, 2.999, 10573.108, 293.528, 52777.044 23/03/02,17:58:00,03,09,1, 11.9,1,1, 2.999, 10573.752, 292.579, 52769.570 23/03/02,17:58:00,04,09,1, 11.9,1,1, 2.999, 10569.270, 292.803, 52770.095 23/03/02,17:58:00,05,09,1, 11.9,1,1, 2.999, 10574.625, 293.426, 52776.520 23/03/02,17:58:00,06,09,1, 11.9,1,1, 2.999, 10571.447, 292.465, 52766.946 23/03/02,17:58:00,07,09,1, 11.9,1,1, 2.999, 10570.668, 293.404, 52774.266 23/03/02,17:58:00,08,09,1, 11.9,1,1, 2.999, 10575.555, 293.141, 52773.994 23/03/02,17:58:00,09,09,1, 11.9,1,1, 2.999, 10569.610, 292.404, 52766.904 23/03/02,17:58:00,10,09,1, 11.9,1,1, 2.999, 10573.492, 293.606, 52777.829 23/03/02,17:58:00,11,09,1, 11.9,1,1, 2.999, 10573.836, 292.398, 52768.729 23/03/02,17:58:00,12,09,1, 11.9,1,1, 2.999, 10568.749, 292.836, 52769.949 23/03/02,17:58:00,13,09,1, 11.9,1,1, 2.999, 10575.125, 293.544, 52777.052 23/03/02,17:58:00,14,09,1, 11.9,1,1, 2.999, 10571.017, 292.375, 52765.843 23/03/02,17:58:00,15,09,1, 11.9,1,1, 2.999, 10570.695, 293.543, 52775.160 23/03/02,17:58:00,16,09,1, 11.9,1,1, 2.999, 10575.859, 293.177, 52773.927 23/03/02,17:58:00,17,09,1, 11.9,1,1, 2.999, 10569.453, 292.419, 52766.753 23/03/02,17:58:00,18,09,1, 11.9,1,1, 2.999, 10573.552, 293.604, 52777.951 23/03/02,17:58:00,19,09,1, 11.9,1,1, 2.999, 10573.916, 292.397, 52768.669 23/03/02,17:58:01,00,10,1, 11.9,1,1, 2.995, 10573.915, 292.397, 52768.669 23/03/02,17:58:01,01,10,1, 11.9,1,1, 2.995, 10570.236, 292.511, 52767.613 23/03/02,17:58:01,02,10,1, 11.9,1,1, 2.995, 10573.164, 293.440, 52776.885 23/03/02,17:58:01,03,10,1, 11.9,1,1, 2.995, 10573.946, 292.528, 52769.665 23/03/02,17:58:01,04,10,1, 11.9,1,1, 2.995, 10569.332, 292.743, 52769.790 23/03/02,17:58:01,05,10,1, 11.9,1,1, 2.995, 10574.469, 293.417, 52776.354 23/03/02,17:58:01,06,10,1, 11.9,1,1, 2.995, 10571.534, 292.500, 52767.048 23/03/02,17:58:01,07,10,1, 11.9,1,1, 2.995, 10570.768, 293.376, 52774.162 23/03/02,17:58:01,08,10,1, 11.9,1,1, 2.995, 10575.427, 293.187, 52774.035 23/03/02,17:58:01,09,10,1, 11.9,1,1, 2.995, 10570.272, 292.510, 52767.518 23/03/02,17:58:01,10,10,1, 11.9,1,1, 2.995, 10573.124, 293.430, 52776.750 23/03/02,17:58:01,11,10,1, 11.9,1,1, 2.995, 10574.008, 292.590, 52769.725 23/03/02,17:58:01,12,10,1, 11.9,1,1, 2.995, 10569.336, 292.748, 52769.810 23/03/02,17:58:01,13,10,1, 11.9,1,1, 2.995, 10574.469, 293.451, 52776.369 23/03/02,17:58:01,14,10,1, 11.9,1,1, 2.995, 10571.580, 292.545, 52767.123 23/03/02,17:58:01,15,10,1, 11.9,1,1, 2.995, 10570.783, 293.404, 52774.157 23/03/02,17:58:01,16,10,1, 11.9,1,1, 2.995, 10575.363, 293.154, 52774.063 23/03/02,17:58:01,17,10,1, 11.9,1,1, 2.995, 10570.273, 292.521, 52767.586 23/03/02,17:58:01,18,10,1, 11.9,1,1, 2.995, 10573.123, 293.429, 52776.769 23/03/02,17:58:01,19,10,1, 11.9,1,1, 2.995, 10573.929, 292.586, 52769.748 23/03/02,17:58:02,00,10,1, 11.8,1,1, 2.999, 10573.924, 292.586, 52769.748 23/03/02,17:58:02,01,10,1, 11.8,1,1, 2.999, 10570.314, 292.456, 52767.292 23/03/02,17:58:02,02,10,1, 11.8,1,1, 2.999, 10573.180, 293.418, 52776.915 23/03/02,17:58:02,03,10,1, 11.8,1,1, 2.999, 10574.173, 292.546, 52769.838 23/03/02,17:58:02,04,10,1, 11.8,1,1, 2.999, 10569.343, 292.682, 52769.635 23/03/02,17:58:02,05,10,1, 11.8,1,1, 2.999, 10574.621, 293.443, 52776.499 23/03/02,17:58:02,06,10,1, 11.8,1,1, 2.999, 10571.666, 292.467, 52767.033 23/03/02,17:58:02,07,10,1, 11.8,1,1, 2.999, 10570.723, 293.338, 52774.047 23/03/02,17:58:02,08,10,1, 11.8,1,1, 2.999, 10575.585, 293.231, 52774.259 23/03/02,17:58:02,09,10,1, 11.8,1,1, 2.999, 10570.303, 292.482, 52767.312 23/03/02,17:58:02,10,10,1, 11.8,1,1, 2.999, 10573.210, 293.477, 52776.944 23/03/02,17:58:02,11,10,1, 11.8,1,1, 2.999, 10574.217, 292.624, 52769.858 23/03/02,17:58:02,12,10,1, 11.8,1,1, 2.999, 10569.342, 292.739, 52769.594 23/03/02,17:58:02,13,10,1, 11.8,1,1, 2.999, 10574.565, 293.471, 52776.583 23/03/02,17:58:02,14,10,1, 11.8,1,1, 2.999, 10571.725, 292.470, 52766.902 23/03/02,17:58:02,15,10,1, 11.8,1,1, 2.999, 10570.750, 293.364, 52774.101 23/03/02,17:58:02,16,10,1, 11.8,1,1, 2.999, 10575.599, 293.234, 52774.302 23/03/02,17:58:02,17,10,1, 11.8,1,1, 2.999, 10570.253, 292.471, 52767.291 23/03/02,17:58:02,18,10,1, 11.8,1,1, 2.999, 10573.223, 293.440, 52776.986 23/03/02,17:58:02,19,10,1, 11.8,1,1, 2.999, 10574.184, 292.569, 52769.765 23/03/02,17:58:03,00,10,1, 11.9,1,1, 2.997, 10574.182, 292.569, 52769.765 23/03/02,17:58:03,01,10,1, 11.9,1,1, 2.997, 10571.839, 292.666, 52769.255 23/03/02,17:58:03,02,10,1, 11.9,1,1, 2.997, 10572.438, 293.047, 52774.335 23/03/02,17:58:03,03,10,1, 11.9,1,1, 2.997, 10573.995, 292.828, 52771.672 23/03/02,17:58:03,04,10,1, 11.9,1,1, 2.997, 10570.653, 292.629, 52769.660 23/03/02,17:58:03,05,10,1, 11.9,1,1, 2.997, 10573.240, 293.195, 52774.638 23/03/02,17:58:03,06,10,1, 11.9,1,1, 2.997, 10572.636, 292.880, 52769.502 23/03/02,17:58:03,07,10,1, 11.9,1,1, 2.997, 10571.058, 293.085, 52772.226 23/03/02,17:58:03,08,10,1, 11.9,1,1, 2.997, 10574.455, 293.228, 52774.257 23/03/02,17:58:03,09,10,1, 11.9,1,1, 2.997, 10571.835, 292.680, 52769.216 23/03/02,17:58:03,10,10,1, 11.9,1,1, 2.997, 10572.470, 293.018, 52774.366 23/03/02,17:58:03,11,10,1, 11.9,1,1, 2.997, 10574.022, 292.837, 52771.697 23/03/02,17:58:03,12,10,1, 11.9,1,1, 2.997, 10570.628, 292.663, 52769.590 23/03/02,17:58:03,13,10,1, 11.9,1,1, 2.997, 10573.239, 293.164, 52774.665 23/03/02,17:58:03,14,10,1, 11.9,1,1, 2.997, 10572.651, 292.812, 52769.510 23/03/02,17:58:03,15,10,1, 11.9,1,1, 2.997, 10571.078, 293.012, 52772.231 23/03/02,17:58:03,16,10,1, 11.9,1,1, 2.997, 10574.442, 293.258, 52774.284 23/03/02,17:58:03,17,10,1, 11.9,1,1, 2.997, 10571.853, 292.693, 52769.207 23/03/02,17:58:03,18,10,1, 11.9,1,1, 2.997, 10572.465, 293.057, 52774.303 23/03/02,17:58:03,19,10,1, 11.9,1,1, 2.997, 10574.029, 292.860, 52771.694 23/03/02,17:58:04,00,10,1, 12.0,1,1, 2.999, 10574.024, 292.860, 52771.694 23/03/02,17:58:04,01,10,1, 12.0,1,1, 2.999, 10571.871, 292.691, 52769.073 23/03/02,17:58:04,02,10,1, 12.0,1,1, 2.999, 10572.528, 293.100, 52774.457 23/03/02,17:58:04,03,10,1, 12.0,1,1, 2.999, 10574.166, 292.874, 52771.648 23/03/02,17:58:04,04,10,1, 12.0,1,1, 2.999, 10570.671, 292.618, 52769.568 23/03/02,17:58:04,05,10,1, 12.0,1,1, 2.999, 10573.363, 293.245, 52774.861 23/03/02,17:58:04,06,10,1, 12.0,1,1, 2.999, 10572.725, 292.841, 52769.554 23/03/02,17:58:04,07,10,1, 12.0,1,1, 2.999, 10571.070, 293.072, 52772.282 23/03/02,17:58:04,08,10,1, 12.0,1,1, 2.999, 10574.581, 293.266, 52774.386 23/03/02,17:58:04,09,10,1, 12.0,1,1, 2.999, 10571.897, 292.675, 52769.164 23/03/02,17:58:04,10,10,1, 12.0,1,1, 2.999, 10572.527, 293.089, 52774.456 23/03/02,17:58:04,11,10,1, 12.0,1,1, 2.999, 10574.175, 292.848, 52771.697 23/03/02,17:58:04,12,10,1, 12.0,1,1, 2.999, 10570.599, 292.656, 52769.596 23/03/02,17:58:04,13,10,1, 12.0,1,1, 2.999, 10573.385, 293.246, 52774.809 23/03/02,17:58:04,14,10,1, 12.0,1,1, 2.999, 10572.727, 292.825, 52769.531 23/03/02,17:58:04,15,10,1, 12.0,1,1, 2.999, 10571.090, 293.024, 52772.266 23/03/02,17:58:04,16,10,1, 12.0,1,1, 2.999, 10574.618, 293.282, 52774.407 23/03/02,17:58:04,17,10,1, 12.0,1,1, 2.999, 10571.922, 292.666, 52769.156 23/03/02,17:58:04,18,10,1, 12.0,1,1, 2.999, 10572.557, 293.041, 52774.430 23/03/02,17:58:04,19,10,1, 12.0,1,1, 2.999, 10574.126, 292.826, 52771.722 23/03/02,17:58:05,00,09,1, 11.9,1,1, 2.996, 10574.124, 292.826, 52771.722 23/03/02,17:58:05,01,09,1, 11.9,1,1, 2.996, 10572.089, 292.747, 52769.897 23/03/02,17:58:05,02,09,1, 11.9,1,1, 2.996, 10572.792, 292.917, 52774.124 23/03/02,17:58:05,03,09,1, 11.9,1,1, 2.996, 10573.825, 292.835, 52771.488 23/03/02,17:58:05,04,09,1, 11.9,1,1, 2.996, 10571.133, 292.679, 52770.303 23/03/02,17:58:05,05,09,1, 11.9,1,1, 2.996, 10573.332, 293.091, 52774.134 23/03/02,17:58:05,06,09,1, 11.9,1,1, 2.996, 10572.594, 292.890, 52769.946 23/03/02,17:58:05,07,09,1, 11.9,1,1, 2.996, 10571.549, 293.008, 52772.515 23/03/02,17:58:05,08,09,1, 11.9,1,1, 2.996, 10574.365, 293.128, 52773.764 23/03/02,17:58:05,09,09,1, 11.9,1,1, 2.996, 10572.143, 292.741, 52769.881 23/03/02,17:58:05,10,09,1, 11.9,1,1, 2.996, 10572.803, 292.999, 52774.124 23/03/02,17:58:05,11,09,1, 11.9,1,1, 2.996, 10573.856, 292.865, 52771.518 23/03/02,17:58:05,12,09,1, 11.9,1,1, 2.996, 10571.136, 292.708, 52770.306 23/03/02,17:58:05,13,09,1, 11.9,1,1, 2.996, 10573.340, 293.075, 52774.148 23/03/02,17:58:05,14,09,1, 11.9,1,1, 2.996, 10572.642, 292.898, 52769.937 23/03/02,17:58:05,15,09,1, 11.9,1,1, 2.996, 10571.604, 293.026, 52772.620 23/03/02,17:58:05,16,09,1, 11.9,1,1, 2.996, 10574.310, 293.176, 52773.797 23/03/02,17:58:05,17,09,1, 11.9,1,1, 2.996, 10572.158, 292.828, 52769.867 23/03/02,17:58:05,18,09,1, 11.9,1,1, 2.996, 10572.857, 292.959, 52774.162 23/03/02,17:58:05,19,09,1, 11.9,1,1, 2.996, 10573.887, 292.773, 52771.511 23/03/02,17:58:06,00,09,1, 11.9,1,1, 2.999, 10573.882, 292.773, 52771.511 23/03/02,17:58:06,01,09,1, 11.9,1,1, 2.999, 10572.092, 292.778, 52769.802 23/03/02,17:58:06,02,09,1, 11.9,1,1, 2.999, 10572.847, 292.982, 52774.197 23/03/02,17:58:06,03,09,1, 11.9,1,1, 2.999, 10573.936, 292.819, 52771.575 23/03/02,17:58:06,04,09,1, 11.9,1,1, 2.999, 10571.113, 292.695, 52770.239 23/03/02,17:58:06,05,09,1, 11.9,1,1, 2.999, 10573.439, 293.111, 52774.321 23/03/02,17:58:06,06,09,1, 11.9,1,1, 2.999, 10572.682, 292.874, 52769.867 23/03/02,17:58:06,07,09,1, 11.9,1,1, 2.999, 10571.622, 293.063, 52772.627 23/03/02,17:58:06,08,09,1, 11.9,1,1, 2.999, 10574.442, 293.176, 52773.864 23/03/02,17:58:06,09,09,1, 11.9,1,1, 2.999, 10572.139, 292.739, 52769.821 23/03/02,17:58:06,10,09,1, 11.9,1,1, 2.999, 10572.831, 293.025, 52774.238 23/03/02,17:58:06,11,09,1, 11.9,1,1, 2.999, 10573.998, 292.805, 52771.568 23/03/02,17:58:06,12,09,1, 11.9,1,1, 2.999, 10571.074, 292.726, 52770.284 23/03/02,17:58:06,13,09,1, 11.9,1,1, 2.999, 10573.388, 293.098, 52774.325 23/03/02,17:58:06,14,09,1, 11.9,1,1, 2.999, 10572.696, 292.913, 52769.861 23/03/02,17:58:06,15,09,1, 11.9,1,1, 2.999, 10571.588, 293.103, 52772.577 23/03/02,17:58:06,16,09,1, 11.9,1,1, 2.999, 10574.464, 293.194, 52773.852 23/03/02,17:58:06,17,09,1, 11.9,1,1, 2.999, 10572.139, 292.758, 52769.805 23/03/02,17:58:06,18,09,1, 11.9,1,1, 2.999, 10572.834, 293.004, 52774.257 23/03/02,17:58:06,19,09,1, 11.9,1,1, 2.999, 10573.955, 292.849, 52771.590 23/03/02,17:58:07,00,10,1, 11.9,1,1, 2.994, 10573.949, 292.849, 52771.590 23/03/02,17:58:07,01,10,1, 11.9,1,1, 2.994, 10572.446, 292.868, 52770.483 23/03/02,17:58:07,02,10,1, 11.9,1,1, 2.994, 10572.428, 292.973, 52773.864 23/03/02,17:58:07,03,10,1, 11.9,1,1, 2.994, 10574.273, 292.988, 52772.406 23/03/02,17:58:07,04,10,1, 11.9,1,1, 2.994, 10571.164, 292.651, 52769.708 23/03/02,17:58:07,05,10,1, 11.9,1,1, 2.994, 10573.118, 293.194, 52774.425 23/03/02,17:58:07,06,10,1, 11.9,1,1, 2.994, 10573.178, 293.021, 52770.503 23/03/02,17:58:07,07,10,1, 11.9,1,1, 2.994, 10571.358, 293.023, 52771.851 23/03/02,17:58:07,08,10,1, 11.9,1,1, 2.994, 10574.482, 293.271, 52774.521 23/03/02,17:58:07,09,10,1, 11.9,1,1, 2.994, 10572.502, 292.696, 52769.801 23/03/02,17:58:07,10,10,1, 11.9,1,1, 2.994, 10572.463, 292.989, 52773.793 23/03/02,17:58:07,11,10,1, 11.9,1,1, 2.994, 10574.297, 292.982, 52772.372 23/03/02,17:58:07,12,10,1, 11.9,1,1, 2.994, 10571.191, 292.648, 52769.692 23/03/02,17:58:07,13,10,1, 11.9,1,1, 2.994, 10573.096, 293.181, 52774.378 23/03/02,17:58:07,14,10,1, 11.9,1,1, 2.994, 10573.176, 292.992, 52770.429 23/03/02,17:58:07,15,10,1, 11.9,1,1, 2.994, 10571.358, 292.963, 52771.857 23/03/02,17:58:07,16,10,1, 11.9,1,1, 2.994, 10574.469, 293.285, 52774.595 23/03/02,17:58:07,17,10,1, 11.9,1,1, 2.994, 10572.529, 292.747, 52769.746 23/03/02,17:58:07,18,10,1, 11.9,1,1, 2.994, 10572.441, 292.949, 52773.712 23/03/02,17:58:07,19,10,1, 11.9,1,1, 2.994, 10574.407, 292.940, 52772.388 23/03/02,17:58:08,00,10,1, 11.9,1,1, 2.999, 10574.399, 292.940, 52772.388 23/03/02,17:58:08,01,10,1, 11.9,1,1, 2.999, 10572.146, 292.798, 52769.942 23/03/02,17:58:08,02,10,1, 11.9,1,1, 2.999, 10573.054, 293.048, 52774.420 23/03/02,17:58:08,03,10,1, 11.9,1,1, 2.999, 10573.990, 292.828, 52771.522 23/03/02,17:58:08,04,10,1, 11.9,1,1, 2.999, 10571.241, 292.744, 52770.494 23/03/02,17:58:08,05,10,1, 11.9,1,1, 2.999, 10573.545, 293.137, 52774.288 23/03/02,17:58:08,06,10,1, 11.9,1,1, 2.999, 10572.640, 292.918, 52769.887 23/03/02,17:58:08,07,10,1, 11.9,1,1, 2.999, 10571.724, 293.120, 52772.893 23/03/02,17:58:08,08,10,1, 11.9,1,1, 2.999, 10574.536, 293.187, 52773.812 23/03/02,17:58:08,09,10,1, 11.9,1,1, 2.999, 10572.159, 292.806, 52769.974 23/03/02,17:58:08,10,10,1, 11.9,1,1, 2.999, 10573.044, 293.047, 52774.347 23/03/02,17:58:08,11,10,1, 11.9,1,1, 2.999, 10573.969, 292.819, 52771.435 23/03/02,17:58:08,12,10,1, 11.9,1,1, 2.999, 10571.216, 292.759, 52770.476 23/03/02,17:58:08,13,10,1, 11.9,1,1, 2.999, 10573.530, 293.140, 52774.350 23/03/02,17:58:08,14,10,1, 11.9,1,1, 2.999, 10572.663, 292.875, 52769.843 23/03/02,17:58:08,15,10,1, 11.9,1,1, 2.999, 10571.782, 293.132, 52772.826 23/03/02,17:58:08,16,10,1, 11.9,1,1, 2.999, 10574.522, 293.179, 52773.850 23/03/02,17:58:08,17,10,1, 11.9,1,1, 2.999, 10572.131, 292.807, 52769.971 23/03/02,17:58:08,18,10,1, 11.9,1,1, 2.999, 10573.043, 293.046, 52774.414 23/03/02,17:58:08,19,10,1, 11.9,1,1, 2.999, 10573.992, 292.876, 52771.561 23/03/02,17:58:09,00,10,1, 11.9,1,1, 2.999, 10573.990, 292.876, 52771.561 23/03/02,17:58:09,01,10,1, 11.9,1,1, 2.999, 10572.194, 292.831, 52770.113 23/03/02,17:58:09,02,10,1, 11.9,1,1, 2.999, 10573.102, 293.050, 52774.310 23/03/02,17:58:09,03,10,1, 11.9,1,1, 2.999, 10574.031, 292.849, 52771.563 23/03/02,17:58:09,04,10,1, 11.9,1,1, 2.999, 10571.340, 292.751, 52770.572 23/03/02,17:58:09,05,10,1, 11.9,1,1, 2.999, 10573.554, 293.094, 52774.144 23/03/02,17:58:09,06,10,1, 11.9,1,1, 2.999, 10572.753, 292.947, 52769.991 23/03/02,17:58:09,07,10,1, 11.9,1,1, 2.999, 10571.838, 293.080, 52772.731 23/03/02,17:58:09,08,10,1, 11.9,1,1, 2.999, 10574.452, 293.180, 52773.711 23/03/02,17:58:09,09,10,1, 11.9,1,1, 2.999, 10572.245, 292.825, 52770.111 23/03/02,17:58:09,10,10,1, 11.9,1,1, 2.999, 10573.081, 293.053, 52774.259 23/03/02,17:58:09,11,10,1, 11.9,1,1, 2.999, 10573.960, 292.826, 52771.563 23/03/02,17:58:09,12,10,1, 11.9,1,1, 2.999, 10571.344, 292.778, 52770.582 23/03/02,17:58:09,13,10,1, 11.9,1,1, 2.999, 10573.561, 293.117, 52774.184 23/03/02,17:58:09,14,10,1, 11.9,1,1, 2.999, 10572.713, 292.914, 52769.982 23/03/02,17:58:09,15,10,1, 11.9,1,1, 2.999, 10571.846, 293.096, 52772.777 23/03/02,17:58:09,16,10,1, 11.9,1,1, 2.999, 10574.438, 293.196, 52773.728 23/03/02,17:58:09,17,10,1, 11.9,1,1, 2.999, 10572.317, 292.867, 52770.196 23/03/02,17:58:09,18,10,1, 11.9,1,1, 2.999, 10573.119, 293.014, 52774.304 23/03/02,17:58:09,19,10,1, 11.9,1,1, 2.999, 10573.998, 292.847, 52771.547 23/03/02,17:58:10,00,10,1, 11.9,1,1, 2.996, 10573.990, 292.847, 52771.547 23/03/02,17:58:10,01,10,1, 11.9,1,1, 2.996, 10572.265, 292.820, 52769.968 23/03/02,17:58:10,02,10,1, 11.9,1,1, 2.996, 10573.138, 293.041, 52774.487 23/03/02,17:58:10,03,10,1, 11.9,1,1, 2.996, 10574.191, 292.840, 52771.628 23/03/02,17:58:10,04,10,1, 11.9,1,1, 2.996, 10571.359, 292.733, 52770.506 23/03/02,17:58:10,05,10,1, 11.9,1,1, 2.996, 10573.662, 293.088, 52774.427 23/03/02,17:58:10,06,10,1, 11.9,1,1, 2.996, 10572.778, 292.833, 52769.879 23/03/02,17:58:10,07,10,1, 11.9,1,1, 2.996, 10571.828, 293.078, 52772.732 23/03/02,17:58:10,08,10,1, 11.9,1,1, 2.996, 10574.575, 293.190, 52773.913 23/03/02,17:58:10,09,10,1, 11.9,1,1, 2.996, 10572.262, 292.789, 52769.983 23/03/02,17:58:10,10,10,1, 11.9,1,1, 2.996, 10573.142, 292.970, 52774.509 23/03/02,17:58:10,11,10,1, 11.9,1,1, 2.996, 10574.160, 292.794, 52771.633 23/03/02,17:58:10,12,10,1, 11.9,1,1, 2.996, 10571.304, 292.717, 52770.483 23/03/02,17:58:10,13,10,1, 11.9,1,1, 2.996, 10573.640, 293.088, 52774.406 23/03/02,17:58:10,14,10,1, 11.9,1,1, 2.996, 10572.843, 292.866, 52769.924 23/03/02,17:58:10,15,10,1, 11.9,1,1, 2.996, 10571.769, 293.043, 52772.723 23/03/02,17:58:10,16,10,1, 11.9,1,1, 2.996, 10574.564, 293.182, 52773.930 23/03/02,17:58:10,17,10,1, 11.9,1,1, 2.996, 10572.291, 292.830, 52770.021 23/03/02,17:58:10,18,10,1, 11.9,1,1, 2.996, 10573.112, 293.059, 52774.502 23/03/02,17:58:10,19,10,1, 11.9,1,1, 2.996, 10574.147, 292.797, 52771.675 23/03/02,17:58:11,00,09,1, 11.9,1,1, 2.998, 10574.141, 292.797, 52771.675 23/03/02,17:58:11,01,09,1, 11.9,1,1, 2.998, 10572.370, 292.820, 52770.143 23/03/02,17:58:11,02,09,1, 11.9,1,1, 2.998, 10573.205, 293.029, 52774.394 23/03/02,17:58:11,03,09,1, 11.9,1,1, 2.998, 10574.185, 292.832, 52771.742 23/03/02,17:58:11,04,09,1, 11.9,1,1, 2.998, 10571.539, 292.763, 52770.656 23/03/02,17:58:11,05,09,1, 11.9,1,1, 2.998, 10573.653, 293.051, 52774.293 23/03/02,17:58:11,06,09,1, 11.9,1,1, 2.998, 10572.879, 292.879, 52770.094 23/03/02,17:58:11,07,09,1, 11.9,1,1, 2.998, 10571.902, 293.064, 52772.724 23/03/02,17:58:11,08,09,1, 11.9,1,1, 2.998, 10574.535, 293.194, 52773.868 23/03/02,17:58:11,09,09,1, 11.9,1,1, 2.998, 10572.449, 292.861, 52770.259 23/03/02,17:58:11,10,09,1, 11.9,1,1, 2.998, 10573.156, 293.006, 52774.372 23/03/02,17:58:11,11,09,1, 11.9,1,1, 2.998, 10574.190, 292.814, 52771.738 23/03/02,17:58:11,12,09,1, 11.9,1,1, 2.998, 10571.572, 292.679, 52770.555 23/03/02,17:58:11,13,09,1, 11.9,1,1, 2.998, 10573.680, 293.050, 52774.222 23/03/02,17:58:11,14,09,1, 11.9,1,1, 2.998, 10572.928, 292.833, 52770.032 23/03/02,17:58:11,15,09,1, 11.9,1,1, 2.998, 10571.919, 293.025, 52772.670 23/03/02,17:58:11,16,09,1, 11.9,1,1, 2.998, 10574.512, 293.162, 52773.822 23/03/02,17:58:11,17,09,1, 11.9,1,1, 2.998, 10572.436, 292.852, 52770.181 23/03/02,17:58:11,18,09,1, 11.9,1,1, 2.998, 10573.201, 292.988, 52774.335 23/03/02,17:58:11,19,09,1, 11.9,1,1, 2.998, 10574.247, 292.792, 52771.745 23/03/02,17:58:12,00,10,1, 11.9,1,1, 2.996, 10574.241, 292.792, 52771.745 23/03/02,17:58:12,01,10,1, 11.9,1,1, 2.996, 10572.132, 292.823, 52770.157 23/03/02,17:58:12,02,10,1, 11.9,1,1, 2.996, 10573.701, 293.063, 52774.891 23/03/02,17:58:12,03,10,1, 11.9,1,1, 2.996, 10573.994, 292.708, 52770.956 23/03/02,17:58:12,04,10,1, 11.9,1,1, 2.996, 10571.567, 292.815, 52771.180 23/03/02,17:58:12,05,10,1, 11.9,1,1, 2.996, 10574.042, 293.018, 52774.228 23/03/02,17:58:12,06,10,1, 11.9,1,1, 2.996, 10572.540, 292.842, 52769.507 23/03/02,17:58:12,07,10,1, 11.9,1,1, 2.996, 10572.234, 293.177, 52773.490 23/03/02,17:58:12,08,10,1, 11.9,1,1, 2.996, 10574.703, 293.053, 52773.356 23/03/02,17:58:12,09,10,1, 11.9,1,1, 2.996, 10572.148, 292.852, 52770.253 23/03/02,17:58:12,10,10,1, 11.9,1,1, 2.996, 10573.720, 293.101, 52774.986 23/03/02,17:58:12,11,10,1, 11.9,1,1, 2.996, 10574.059, 292.713, 52770.946 23/03/02,17:58:12,12,10,1, 11.9,1,1, 2.996, 10571.551, 292.813, 52771.151 23/03/02,17:58:12,13,10,1, 11.9,1,1, 2.996, 10574.044, 293.032, 52774.263 23/03/02,17:58:12,14,10,1, 11.9,1,1, 2.996, 10572.526, 292.852, 52769.575 23/03/02,17:58:12,15,10,1, 11.9,1,1, 2.996, 10572.231, 293.174, 52773.507 23/03/02,17:58:12,16,10,1, 11.9,1,1, 2.996, 10574.704, 293.108, 52773.292 23/03/02,17:58:12,17,10,1, 11.9,1,1, 2.996, 10572.181, 292.843, 52770.209 23/03/02,17:58:12,18,10,1, 11.9,1,1, 2.996, 10573.690, 293.058, 52774.919 23/03/02,17:58:12,19,10,1, 11.9,1,1, 2.996, 10574.070, 292.708, 52770.970 23/03/02,17:58:13,00,10,1, 11.9,1,1, 2.996, 10574.065, 292.708, 52770.970 23/03/02,17:58:13,01,10,1, 11.9,1,1, 2.996, 10572.237, 292.839, 52770.396 23/03/02,17:58:13,02,10,1, 11.9,1,1, 2.996, 10573.812, 293.012, 52774.800 23/03/02,17:58:13,03,10,1, 11.9,1,1, 2.996, 10573.980, 292.696, 52771.029 23/03/02,17:58:13,04,10,1, 11.9,1,1, 2.996, 10571.714, 292.810, 52771.233 23/03/02,17:58:13,05,10,1, 11.9,1,1, 2.996, 10574.095, 293.023, 52774.085 23/03/02,17:58:13,06,10,1, 11.9,1,1, 2.996, 10572.591, 292.818, 52769.713 23/03/02,17:58:13,07,10,1, 11.9,1,1, 2.996, 10572.395, 293.173, 52773.513 23/03/02,17:58:13,08,10,1, 11.9,1,1, 2.996, 10574.680, 293.097, 52773.199 23/03/02,17:58:13,09,10,1, 11.9,1,1, 2.996, 10572.287, 292.833, 52770.353 23/03/02,17:58:13,10,10,1, 11.9,1,1, 2.996, 10573.824, 293.023, 52774.866 23/03/02,17:58:13,11,10,1, 11.9,1,1, 2.996, 10574.047, 292.668, 52770.965 23/03/02,17:58:13,12,10,1, 11.9,1,1, 2.996, 10571.692, 292.794, 52771.267 23/03/02,17:58:13,13,10,1, 11.9,1,1, 2.996, 10574.138, 292.971, 52774.187 23/03/02,17:58:13,14,10,1, 11.9,1,1, 2.996, 10572.619, 292.775, 52769.635 23/03/02,17:58:13,15,10,1, 11.9,1,1, 2.996, 10572.360, 293.150, 52773.523 23/03/02,17:58:13,16,10,1, 11.9,1,1, 2.996, 10574.641, 293.008, 52773.166 23/03/02,17:58:13,17,10,1, 11.9,1,1, 2.996, 10572.274, 292.818, 52770.319 23/03/02,17:58:13,18,10,1, 11.9,1,1, 2.996, 10573.843, 293.066, 52774.849 23/03/02,17:58:13,19,10,1, 11.9,1,1, 2.996, 10574.012, 292.635, 52771.005 23/03/02,17:58:14,00,10,1, 12.0,1,1, 3.001, 10574.007, 292.635, 52771.005 23/03/02,17:58:14,01,10,1, 12.0,1,1, 3.001, 10572.352, 292.784, 52770.298 23/03/02,17:58:14,02,10,1, 12.0,1,1, 3.001, 10573.922, 293.042, 52774.965 23/03/02,17:58:14,03,10,1, 12.0,1,1, 3.001, 10574.146, 292.649, 52771.007 23/03/02,17:58:14,04,10,1, 12.0,1,1, 3.001, 10571.725, 292.831, 52771.258 23/03/02,17:58:14,05,10,1, 12.0,1,1, 3.001, 10574.216, 293.045, 52774.260 23/03/02,17:58:14,06,10,1, 12.0,1,1, 3.001, 10572.669, 292.826, 52769.603 23/03/02,17:58:14,07,10,1, 12.0,1,1, 3.001, 10572.462, 293.169, 52773.582 23/03/02,17:58:14,08,10,1, 12.0,1,1, 3.001, 10574.871, 293.032, 52773.274 23/03/02,17:58:14,09,10,1, 12.0,1,1, 3.001, 10572.354, 292.829, 52770.272 23/03/02,17:58:14,10,10,1, 12.0,1,1, 3.001, 10573.900, 293.052, 52775.011 23/03/02,17:58:14,11,10,1, 12.0,1,1, 3.001, 10574.112, 292.611, 52770.944 23/03/02,17:58:14,12,10,1, 12.0,1,1, 3.001, 10571.702, 292.801, 52771.277 23/03/02,17:58:14,13,10,1, 12.0,1,1, 3.001, 10574.205, 293.000, 52774.204 23/03/02,17:58:14,14,10,1, 12.0,1,1, 3.001, 10572.688, 292.824, 52769.629 23/03/02,17:58:14,15,10,1, 12.0,1,1, 3.001, 10572.463, 293.164, 52773.615 23/03/02,17:58:14,16,10,1, 12.0,1,1, 3.001, 10574.855, 293.002, 52773.298 23/03/02,17:58:14,17,10,1, 12.0,1,1, 3.001, 10572.364, 292.861, 52770.336 23/03/02,17:58:14,18,10,1, 12.0,1,1, 3.001, 10573.857, 293.052, 52774.961 23/03/02,17:58:14,19,10,1, 12.0,1,1, 3.001, 10574.114, 292.695, 52771.023 23/03/02,17:58:15,00,10,1, 11.9,1,1, 2.996, 10574.107, 292.695, 52771.023 23/03/02,17:58:15,01,10,1, 11.9,1,1, 2.996, 10571.871, 292.711, 52769.651 23/03/02,17:58:15,02,10,1, 11.9,1,1, 2.996, 10574.315, 293.181, 52775.960 23/03/02,17:58:15,03,10,1, 11.9,1,1, 2.996, 10574.243, 292.547, 52770.117 23/03/02,17:58:15,04,10,1, 11.9,1,1, 2.996, 10571.352, 292.854, 52771.367 23/03/02,17:58:15,05,10,1, 11.9,1,1, 2.996, 10574.866, 293.108, 52774.918 23/03/02,17:58:15,06,10,1, 11.9,1,1, 2.996, 10572.326, 292.685, 52768.544 23/03/02,17:58:15,07,10,1, 11.9,1,1, 2.996, 10572.523, 293.333, 52774.459 23/03/02,17:58:15,08,10,1, 11.9,1,1, 2.996, 10575.380, 293.021, 52773.204 23/03/02,17:58:15,09,10,1, 11.9,1,1, 2.996, 10571.760, 292.721, 52769.630 23/03/02,17:58:15,10,10,1, 11.9,1,1, 2.996, 10574.380, 293.196, 52775.988 23/03/02,17:58:15,11,10,1, 11.9,1,1, 2.996, 10574.149, 292.540, 52770.121 23/03/02,17:58:15,12,10,1, 11.9,1,1, 2.996, 10571.334, 292.854, 52771.439 23/03/02,17:58:15,13,10,1, 11.9,1,1, 2.996, 10574.894, 293.092, 52774.941 23/03/02,17:58:15,14,10,1, 11.9,1,1, 2.996, 10572.331, 292.645, 52768.536 23/03/02,17:58:15,15,10,1, 11.9,1,1, 2.996, 10572.536, 293.282, 52774.443 23/03/02,17:58:15,16,10,1, 11.9,1,1, 2.996, 10575.399, 293.013, 52773.167 23/03/02,17:58:15,17,10,1, 11.9,1,1, 2.996, 10571.743, 292.754, 52769.490 23/03/02,17:58:15,18,10,1, 11.9,1,1, 2.996, 10574.592, 293.108, 52775.548 23/03/02,17:58:15,19,10,1, 11.9,1,1, 2.996, 10573.923, 292.542, 52769.891 23/03/02,17:58:16,00,09,1, 11.8,1,1, 2.996, 10573.915, 292.542, 52769.891 23/03/02,17:58:16,01,09,1, 11.8,1,1, 2.996, 10571.984, 292.802, 52770.142 23/03/02,17:58:16,02,09,1, 11.8,1,1, 2.996, 10574.578, 293.146, 52775.788 23/03/02,17:58:16,03,09,1, 11.8,1,1, 2.996, 10573.996, 292.541, 52769.889 23/03/02,17:58:16,04,09,1, 11.8,1,1, 2.996, 10571.640, 292.929, 52771.957 23/03/02,17:58:16,05,09,1, 11.8,1,1, 2.996, 10574.929, 293.055, 52774.418 23/03/02,17:58:16,06,09,1, 11.8,1,1, 2.996, 10572.296, 292.736, 52768.815 23/03/02,17:58:16,07,09,1, 11.8,1,1, 2.996, 10572.900, 293.323, 52774.720 23/03/02,17:58:16,08,09,1, 11.8,1,1, 2.996, 10575.177, 292.957, 52772.695 23/03/02,17:58:16,09,09,1, 11.8,1,1, 2.996, 10571.964, 292.792, 52770.120 23/03/02,17:58:16,10,09,1, 11.8,1,1, 2.996, 10574.626, 293.137, 52775.789 23/03/02,17:58:16,11,09,1, 11.8,1,1, 2.996, 10573.954, 292.544, 52769.887 23/03/02,17:58:16,12,09,1, 11.8,1,1, 2.996, 10571.669, 292.912, 52771.958 23/03/02,17:58:16,13,09,1, 11.8,1,1, 2.996, 10574.945, 293.049, 52774.444 23/03/02,17:58:16,14,09,1, 11.8,1,1, 2.996, 10572.282, 292.718, 52768.811 23/03/02,17:58:16,15,09,1, 11.8,1,1, 2.996, 10572.923, 293.345, 52774.734 23/03/02,17:58:16,16,09,1, 11.8,1,1, 2.996, 10575.259, 292.931, 52772.682 23/03/02,17:58:16,17,09,1, 11.8,1,1, 2.996, 10571.932, 292.810, 52770.160 23/03/02,17:58:16,18,09,1, 11.8,1,1, 2.996, 10574.580, 293.169, 52775.799 23/03/02,17:58:16,19,09,1, 11.8,1,1, 2.996, 10573.981, 292.528, 52769.892 23/03/02,17:58:17,00,09,1, 11.9,1,1, 2.998, 10573.974, 292.528, 52769.892 23/03/02,17:58:17,01,09,1, 11.9,1,1, 2.998, 10572.079, 292.821, 52770.346 23/03/02,17:58:17,02,09,1, 11.9,1,1, 2.998, 10574.733, 293.093, 52775.635 23/03/02,17:58:17,03,09,1, 11.9,1,1, 2.998, 10573.912, 292.562, 52769.816 23/03/02,17:58:17,04,09,1, 11.9,1,1, 2.998, 10571.819, 292.950, 52772.003 23/03/02,17:58:17,05,09,1, 11.9,1,1, 2.998, 10574.982, 293.005, 52774.274 23/03/02,17:58:17,06,09,1, 11.9,1,1, 2.998, 10572.347, 292.755, 52768.959 23/03/02,17:58:17,07,09,1, 11.9,1,1, 2.998, 10573.183, 293.351, 52774.824 23/03/02,17:58:17,08,09,1, 11.9,1,1, 2.998, 10575.206, 292.917, 52772.457 23/03/02,17:58:17,09,09,1, 11.9,1,1, 2.998, 10572.039, 292.817, 52770.353 23/03/02,17:58:17,10,09,1, 11.9,1,1, 2.998, 10574.742, 293.093, 52775.705 23/03/02,17:58:17,11,09,1, 11.9,1,1, 2.998, 10573.911, 292.516, 52769.779 23/03/02,17:58:17,12,09,1, 11.9,1,1, 2.998, 10571.895, 292.900, 52772.135 23/03/02,17:58:17,13,09,1, 11.9,1,1, 2.998, 10574.992, 292.956, 52774.196 23/03/02,17:58:17,14,09,1, 11.9,1,1, 2.998, 10572.320, 292.726, 52768.972 23/03/02,17:58:17,15,09,1, 11.9,1,1, 2.998, 10573.152, 293.302, 52774.815 23/03/02,17:58:17,16,09,1, 11.9,1,1, 2.998, 10575.214, 292.928, 52772.523 23/03/02,17:58:17,17,09,1, 11.9,1,1, 2.998, 10572.113, 292.803, 52770.391 23/03/02,17:58:17,18,09,1, 11.9,1,1, 2.998, 10574.734, 293.100, 52775.703 23/03/02,17:58:17,19,09,1, 11.9,1,1, 2.998, 10573.928, 292.522, 52769.820 23/03/02,17:58:18,00,09,1, 11.9,1,1, 2.998, 10573.924, 292.522, 52769.820 23/03/02,17:58:18,01,09,1, 11.9,1,1, 2.998, 10572.096, 292.765, 52770.341 23/03/02,17:58:18,02,09,1, 11.9,1,1, 2.998, 10574.788, 293.072, 52775.660 23/03/02,17:58:18,03,09,1, 11.9,1,1, 2.998, 10573.915, 292.476, 52769.723 23/03/02,17:58:18,04,09,1, 11.9,1,1, 2.998, 10571.848, 292.930, 52772.138 23/03/02,17:58:18,05,09,1, 11.9,1,1, 2.998, 10574.994, 293.017, 52774.267 23/03/02,17:58:18,06,09,1, 11.9,1,1, 2.998, 10572.370, 292.710, 52768.961 23/03/02,17:58:18,07,09,1, 11.9,1,1, 2.998, 10573.260, 293.273, 52774.871 23/03/02,17:58:18,08,09,1, 11.9,1,1, 2.998, 10575.343, 292.892, 52772.455 23/03/02,17:58:18,09,09,1, 11.9,1,1, 2.998, 10572.091, 292.796, 52770.323 23/03/02,17:58:18,10,09,1, 11.9,1,1, 2.998, 10574.826, 293.065, 52775.684 23/03/02,17:58:18,11,09,1, 11.9,1,1, 2.998, 10573.928, 292.506, 52769.690 23/03/02,17:58:18,12,09,1, 11.9,1,1, 2.998, 10571.871, 292.945, 52772.101 23/03/02,17:58:18,13,09,1, 11.9,1,1, 2.998, 10575.091, 293.042, 52774.246 23/03/02,17:58:18,14,09,1, 11.9,1,1, 2.998, 10572.366, 292.743, 52768.980 23/03/02,17:58:18,15,09,1, 11.9,1,1, 2.998, 10573.286, 293.294, 52774.925 23/03/02,17:58:18,16,09,1, 11.9,1,1, 2.998, 10575.373, 292.858, 52772.424 23/03/02,17:58:18,17,09,1, 11.9,1,1, 2.998, 10572.122, 292.805, 52770.326 23/03/02,17:58:18,18,09,1, 11.9,1,1, 2.998, 10574.828, 293.115, 52775.654 23/03/02,17:58:18,19,09,1, 11.9,1,1, 2.998, 10573.908, 292.508, 52769.678 23/03/02,17:58:19,00,09,1, 11.8,1,1, 2.997, 10573.907, 292.508, 52769.678 23/03/02,17:58:19,01,09,1, 11.8,1,1, 2.997, 10572.165, 292.751, 52770.554 23/03/02,17:58:19,02,09,1, 11.8,1,1, 2.997, 10574.887, 293.012, 52775.516 23/03/02,17:58:19,03,09,1, 11.8,1,1, 2.997, 10573.758, 292.481, 52769.524 23/03/02,17:58:19,04,09,1, 11.8,1,1, 2.997, 10571.991, 292.950, 52772.433 23/03/02,17:58:19,05,09,1, 11.8,1,1, 2.997, 10575.121, 292.989, 52773.992 23/03/02,17:58:19,06,09,1, 11.8,1,1, 2.997, 10572.394, 292.742, 52769.157 23/03/02,17:58:19,07,09,1, 11.8,1,1, 2.997, 10573.556, 293.273, 52775.090 23/03/02,17:58:19,08,09,1, 11.8,1,1, 2.997, 10575.258, 292.796, 52772.171 23/03/02,17:58:19,09,09,1, 11.8,1,1, 2.997, 10572.178, 292.770, 52770.589 23/03/02,17:58:19,10,09,1, 11.8,1,1, 2.997, 10574.914, 293.009, 52775.455 23/03/02,17:58:19,11,09,1, 11.8,1,1, 2.997, 10573.699, 292.447, 52769.547 23/03/02,17:58:19,12,09,1, 11.8,1,1, 2.997, 10572.032, 292.961, 52772.391 23/03/02,17:58:19,13,09,1, 11.8,1,1, 2.997, 10575.134, 292.989, 52773.978 23/03/02,17:58:19,14,09,1, 11.8,1,1, 2.997, 10572.368, 292.732, 52769.181 23/03/02,17:58:19,15,09,1, 11.8,1,1, 2.997, 10573.558, 293.240, 52775.074 23/03/02,17:58:19,16,09,1, 11.8,1,1, 2.997, 10575.289, 292.769, 52772.143 23/03/02,17:58:19,17,09,1, 11.8,1,1, 2.997, 10572.186, 292.773, 52770.667 23/03/02,17:58:19,18,09,1, 11.8,1,1, 2.997, 10574.953, 292.975, 52775.473 23/03/02,17:58:19,19,09,1, 11.8,1,1, 2.997, 10573.706, 292.534, 52769.502 23/03/02,17:58:20,00,09,1, 11.8,1,1, 3.000, 10573.698, 292.534, 52769.502 23/03/02,17:58:20,01,09,1, 11.8,1,1, 3.000, 10572.180, 292.755, 52770.595 23/03/02,17:58:20,02,09,1, 11.8,1,1, 3.000, 10575.029, 292.970, 52775.402 23/03/02,17:58:20,03,09,1, 11.8,1,1, 3.000, 10573.600, 292.435, 52769.229 23/03/02,17:58:20,04,09,1, 11.8,1,1, 3.000, 10572.090, 292.978, 52772.706 23/03/02,17:58:20,05,09,1, 11.8,1,1, 3.000, 10575.281, 292.969, 52773.959 23/03/02,17:58:20,06,09,1, 11.8,1,1, 3.000, 10572.406, 292.704, 52769.140 23/03/02,17:58:20,07,09,1, 11.8,1,1, 3.000, 10573.857, 293.265, 52775.403 23/03/02,17:58:20,08,09,1, 11.8,1,1, 3.000, 10575.332, 292.717, 52771.890 23/03/02,17:58:20,09,09,1, 11.8,1,1, 3.000, 10572.112, 292.729, 52770.677 23/03/02,17:58:20,10,09,1, 11.8,1,1, 3.000, 10575.012, 292.968, 52775.449 23/03/02,17:58:20,11,09,1, 11.8,1,1, 3.000, 10573.598, 292.480, 52769.248 23/03/02,17:58:20,12,09,1, 11.8,1,1, 3.000, 10572.080, 292.991, 52772.731 23/03/02,17:58:20,13,09,1, 11.8,1,1, 3.000, 10575.323, 292.982, 52774.035 23/03/02,17:58:20,14,09,1, 11.8,1,1, 3.000, 10572.345, 292.730, 52769.168 23/03/02,17:58:20,15,09,1, 11.8,1,1, 3.000, 10573.861, 293.264, 52775.489 23/03/02,17:58:20,16,09,1, 11.8,1,1, 3.000, 10575.331, 292.752, 52771.868 23/03/02,17:58:20,17,09,1, 11.8,1,1, 3.000, 10572.083, 292.701, 52770.682 23/03/02,17:58:20,18,09,1, 11.8,1,1, 3.000, 10575.071, 293.015, 52775.437 23/03/02,17:58:20,19,09,1, 11.8,1,1, 3.000, 10573.585, 292.475, 52769.169 23/03/02,17:58:21,00,09,1, 11.9,1,1, 3.000, 10573.581, 292.475, 52769.169 23/03/02,17:58:21,01,09,1, 11.9,1,1, 3.000, 10572.138, 292.751, 52770.975 23/03/02,17:58:21,02,09,1, 11.9,1,1, 3.000, 10575.126, 292.953, 52775.219 23/03/02,17:58:21,03,09,1, 11.9,1,1, 3.000, 10573.295, 292.463, 52769.008 23/03/02,17:58:21,04,09,1, 11.9,1,1, 3.000, 10572.292, 293.038, 52773.126 23/03/02,17:58:21,05,09,1, 11.9,1,1, 3.000, 10575.340, 292.951, 52773.658 23/03/02,17:58:21,06,09,1, 11.9,1,1, 3.000, 10572.377, 292.785, 52769.466 23/03/02,17:58:21,07,09,1, 11.9,1,1, 3.000, 10574.183, 293.207, 52775.564 23/03/02,17:58:21,08,09,1, 11.9,1,1, 3.000, 10575.165, 292.614, 52771.394 23/03/02,17:58:21,09,09,1, 11.9,1,1, 3.000, 10572.192, 292.722, 52770.998 23/03/02,17:58:21,10,09,1, 11.9,1,1, 3.000, 10575.095, 292.948, 52775.116 23/03/02,17:58:21,11,09,1, 11.9,1,1, 3.000, 10573.282, 292.488, 52769.026 23/03/02,17:58:21,12,09,1, 11.9,1,1, 3.000, 10572.316, 293.073, 52773.168 23/03/02,17:58:21,13,09,1, 11.9,1,1, 3.000, 10575.362, 292.984, 52773.602 23/03/02,17:58:21,14,09,1, 11.9,1,1, 3.000, 10572.372, 292.719, 52769.440 23/03/02,17:58:21,15,09,1, 11.9,1,1, 3.000, 10574.212, 293.216, 52775.547 23/03/02,17:58:21,16,09,1, 11.9,1,1, 3.000, 10575.134, 292.642, 52771.406 23/03/02,17:58:21,17,09,1, 11.9,1,1, 3.000, 10572.122, 292.745, 52770.990 23/03/02,17:58:21,18,09,1, 11.9,1,1, 3.000, 10575.102, 292.945, 52775.122 23/03/02,17:58:21,19,09,1, 11.9,1,1, 3.000, 10573.262, 292.481, 52768.975 23/03/02,17:58:22,00,09,1, 11.9,1,1, 2.997, 10573.256, 292.481, 52768.975 23/03/02,17:58:22,01,09,1, 11.9,1,1, 2.997, 10571.962, 292.750, 52771.141 23/03/02,17:58:22,02,09,1, 11.9,1,1, 2.997, 10575.192, 292.952, 52775.041 23/03/02,17:58:22,03,09,1, 11.9,1,1, 2.997, 10573.442, 292.596, 52770.102 23/03/02,17:58:22,04,09,1, 11.9,1,1, 2.997, 10572.140, 292.949, 52772.613 23/03/02,17:58:22,05,09,1, 11.9,1,1, 2.997, 10575.357, 293.085, 52774.207 23/03/02,17:58:22,06,09,1, 11.9,1,1, 2.997, 10572.904, 292.760, 52769.612 23/03/02,17:58:22,07,09,1, 11.9,1,1, 2.997, 10573.858, 293.103, 52774.997 23/03/02,17:58:22,08,09,1, 11.9,1,1, 2.997, 10575.325, 292.739, 52772.119 23/03/02,17:58:22,09,09,1, 11.9,1,1, 2.997, 10572.192, 292.589, 52770.433 23/03/02,17:58:22,10,09,1, 11.9,1,1, 2.997, 10574.680, 292.988, 52775.024 23/03/02,17:58:22,11,09,1, 11.9,1,1, 2.997, 10573.701, 292.621, 52769.607 23/03/02,17:58:22,12,09,1, 11.9,1,1, 2.997, 10572.192, 292.948, 52772.504 23/03/02,17:58:22,13,09,1, 11.9,1,1, 2.997, 10575.363, 293.072, 52774.206 23/03/02,17:58:22,14,09,1, 11.9,1,1, 2.997, 10572.882, 292.760, 52769.636 23/03/02,17:58:22,15,09,1, 11.9,1,1, 2.997, 10573.907, 293.106, 52775.023 23/03/02,17:58:22,16,09,1, 11.9,1,1, 2.997, 10575.365, 292.753, 52772.094 23/03/02,17:58:22,17,09,1, 11.9,1,1, 2.997, 10572.149, 292.640, 52770.441 23/03/02,17:58:22,18,09,1, 11.9,1,1, 2.997, 10574.692, 293.004, 52775.091 23/03/02,17:58:22,19,09,1, 11.9,1,1, 2.997, 10573.672, 292.629, 52769.630 23/03/02,17:58:23,00,09,1, 11.9,1,1, 2.994, 10573.665, 292.629, 52769.630 23/03/02,17:58:23,01,09,1, 11.9,1,1, 2.994, 10572.189, 292.673, 52770.783 23/03/02,17:58:23,02,09,1, 11.9,1,1, 2.994, 10574.700, 292.961, 52774.825 23/03/02,17:58:23,03,09,1, 11.9,1,1, 2.994, 10573.468, 292.603, 52769.573 23/03/02,17:58:23,04,09,1, 11.9,1,1, 2.994, 10572.527, 293.007, 52773.087 23/03/02,17:58:23,05,09,1, 11.9,1,1, 2.994, 10575.432, 293.075, 52773.907 23/03/02,17:58:23,06,09,1, 11.9,1,1, 2.994, 10572.899, 292.704, 52769.963 23/03/02,17:58:23,07,09,1, 11.9,1,1, 2.994, 10574.154, 293.016, 52775.113 23/03/02,17:58:23,08,09,1, 11.9,1,1, 2.994, 10575.178, 292.682, 52771.648 23/03/02,17:58:23,09,09,1, 11.9,1,1, 2.994, 10572.165, 292.686, 52770.792 23/03/02,17:58:23,10,09,1, 11.9,1,1, 2.994, 10574.729, 292.948, 52774.798 23/03/02,17:58:23,11,09,1, 11.9,1,1, 2.994, 10573.431, 292.635, 52769.625 23/03/02,17:58:23,12,09,1, 11.9,1,1, 2.994, 10572.547, 293.079, 52773.182 23/03/02,17:58:23,13,09,1, 11.9,1,1, 2.994, 10575.469, 293.019, 52773.954 23/03/02,17:58:23,14,09,1, 11.9,1,1, 2.994, 10572.860, 292.748, 52769.977 23/03/02,17:58:23,15,09,1, 11.9,1,1, 2.994, 10574.207, 292.969, 52775.132 23/03/02,17:58:23,16,09,1, 11.9,1,1, 2.994, 10575.091, 292.654, 52771.612 23/03/02,17:58:23,17,09,1, 11.9,1,1, 2.994, 10572.142, 292.640, 52770.831 23/03/02,17:58:23,18,09,1, 11.9,1,1, 2.994, 10574.779, 292.972, 52774.790 23/03/02,17:58:23,19,09,1, 11.9,1,1, 2.994, 10573.443, 292.681, 52769.687 23/03/02,17:58:24,00,09,1, 11.9,1,1, 2.999, 10573.440, 292.681, 52769.687 23/03/02,17:58:24,01,09,1, 11.9,1,1, 2.999, 10572.010, 292.683, 52770.956 23/03/02,17:58:24,02,09,1, 11.9,1,1, 2.999, 10574.872, 293.021, 52774.785 23/03/02,17:58:24,03,09,1, 11.9,1,1, 2.999, 10573.347, 292.708, 52769.500 23/03/02,17:58:24,04,09,1, 11.9,1,1, 2.999, 10572.745, 293.078, 52773.577 23/03/02,17:58:24,05,09,1, 11.9,1,1, 2.999, 10575.643, 293.010, 52773.812 23/03/02,17:58:24,06,09,1, 11.9,1,1, 2.999, 10572.807, 292.682, 52769.964 23/03/02,17:58:24,07,09,1, 11.9,1,1, 2.999, 10574.341, 293.015, 52775.209 23/03/02,17:58:24,08,09,1, 11.9,1,1, 2.999, 10574.902, 292.626, 52771.166 23/03/02,17:58:24,09,09,1, 11.9,1,1, 2.999, 10572.028, 292.682, 52771.045 23/03/02,17:58:24,10,09,1, 11.9,1,1, 2.999, 10574.838, 293.038, 52774.777 23/03/02,17:58:24,11,09,1, 11.9,1,1, 2.999, 10573.287, 292.710, 52769.570 23/03/02,17:58:24,12,09,1, 11.9,1,1, 2.999, 10572.750, 293.093, 52773.626 23/03/02,17:58:24,13,09,1, 11.9,1,1, 2.999, 10575.628, 293.037, 52773.723 23/03/02,17:58:24,14,09,1, 11.9,1,1, 2.999, 10572.760, 292.674, 52769.994 23/03/02,17:58:24,15,09,1, 11.9,1,1, 2.999, 10574.320, 293.006, 52775.203 23/03/02,17:58:24,16,09,1, 11.9,1,1, 2.999, 10574.792, 292.589, 52771.113 23/03/02,17:58:24,17,09,1, 11.9,1,1, 2.999, 10572.044, 292.659, 52771.023 23/03/02,17:58:24,18,09,1, 11.9,1,1, 2.999, 10574.848, 293.015, 52774.757 23/03/02,17:58:24,19,09,1, 11.9,1,1, 2.999, 10573.360, 292.709, 52769.539 23/03/02,17:58:25,00,09,1, 11.9,1,1, 2.998, 10573.356, 292.709, 52769.539 23/03/02,17:58:25,01,09,1, 11.9,1,1, 2.998, 10572.112, 292.773, 52771.438 23/03/02,17:58:25,02,09,1, 11.9,1,1, 2.998, 10574.948, 293.088, 52774.534 23/03/02,17:58:25,03,09,1, 11.9,1,1, 2.998, 10573.236, 292.765, 52769.626 23/03/02,17:58:25,04,09,1, 11.9,1,1, 2.998, 10573.199, 293.151, 52774.056 23/03/02,17:58:25,05,09,1, 11.9,1,1, 2.998, 10575.645, 292.969, 52773.383 23/03/02,17:58:25,06,09,1, 11.9,1,1, 2.998, 10572.744, 292.730, 52770.272 23/03/02,17:58:25,07,09,1, 11.9,1,1, 2.998, 10574.461, 292.978, 52775.138 23/03/02,17:58:25,08,09,1, 11.9,1,1, 2.998, 10574.581, 292.652, 52770.686 23/03/02,17:58:25,09,09,1, 11.9,1,1, 2.998, 10572.112, 292.787, 52771.458 23/03/02,17:58:25,10,09,1, 11.9,1,1, 2.998, 10574.973, 293.091, 52774.527 23/03/02,17:58:25,11,09,1, 11.9,1,1, 2.998, 10573.249, 292.783, 52769.650 23/03/02,17:58:25,12,09,1, 11.9,1,1, 2.998, 10573.247, 293.135, 52774.060 23/03/02,17:58:25,13,09,1, 11.9,1,1, 2.998, 10575.636, 292.948, 52773.306 23/03/02,17:58:25,14,09,1, 11.9,1,1, 2.998, 10572.772, 292.680, 52770.278 23/03/02,17:58:25,15,09,1, 11.9,1,1, 2.998, 10574.547, 292.969, 52775.158 23/03/02,17:58:25,16,09,1, 11.9,1,1, 2.998, 10574.501, 292.579, 52770.648 23/03/02,17:58:25,17,09,1, 11.9,1,1, 2.998, 10572.138, 292.824, 52771.500 23/03/02,17:58:25,18,09,1, 11.9,1,1, 2.998, 10574.980, 293.120, 52774.513 23/03/02,17:58:25,19,09,1, 11.9,1,1, 2.998, 10573.210, 292.789, 52769.625 23/03/02,17:58:26,00,08,1, 11.9,1,1, 2.997, 10573.206, 292.789, 52769.625 23/03/02,17:58:26,01,08,1, 11.9,1,1, 2.997, 10571.346, 292.931, 52771.611 23/03/02,17:58:26,02,08,1, 11.9,1,1, 2.997, 10576.009, 293.303, 52775.781 23/03/02,17:58:26,03,08,1, 11.9,1,1, 2.997, 10572.793, 292.596, 52768.033 23/03/02,17:58:26,04,08,1, 11.9,1,1, 2.997, 10573.246, 293.353, 52775.540 23/03/02,17:58:26,05,08,1, 11.9,1,1, 2.997, 10576.463, 292.922, 52773.210 23/03/02,17:58:26,06,08,1, 11.9,1,1, 2.997, 10571.760, 292.521, 52769.060 23/03/02,17:58:26,07,08,1, 11.9,1,1, 2.997, 10575.066, 293.220, 52776.797 23/03/02,17:58:26,08,08,1, 11.9,1,1, 2.997, 10574.590, 292.499, 52769.360 23/03/02,17:58:26,09,08,1, 11.9,1,1, 2.997, 10571.381, 292.897, 52771.688 23/03/02,17:58:26,10,08,1, 11.9,1,1, 2.997, 10576.108, 293.329, 52775.796 23/03/02,17:58:26,11,08,1, 11.9,1,1, 2.997, 10572.709, 292.597, 52768.030 23/03/02,17:58:26,12,08,1, 11.9,1,1, 2.997, 10573.285, 293.353, 52775.576 23/03/02,17:58:26,13,08,1, 11.9,1,1, 2.997, 10576.451, 292.896, 52773.136 23/03/02,17:58:26,14,08,1, 11.9,1,1, 2.997, 10571.757, 292.544, 52769.086 23/03/02,17:58:26,15,08,1, 11.9,1,1, 2.997, 10575.056, 293.230, 52776.799 23/03/02,17:58:26,16,08,1, 11.9,1,1, 2.997, 10574.469, 292.508, 52769.276 23/03/02,17:58:26,17,08,1, 11.9,1,1, 2.997, 10571.378, 292.919, 52771.756 23/03/02,17:58:26,18,08,1, 11.9,1,1, 2.997, 10576.042, 293.274, 52775.703 23/03/02,17:58:26,19,08,1, 11.9,1,1, 2.997, 10572.692, 292.593, 52768.103 23/03/02,17:58:27,00,08,1, 11.8,1,1, 2.995, 10572.689, 292.593, 52768.103 23/03/02,17:58:27,01,08,1, 11.8,1,1, 2.995, 10571.639, 293.007, 52772.417 23/03/02,17:58:27,02,08,1, 11.8,1,1, 2.995, 10576.151, 293.221, 52775.324 23/03/02,17:58:27,03,08,1, 11.8,1,1, 2.995, 10572.619, 292.599, 52768.230 23/03/02,17:58:27,04,08,1, 11.8,1,1, 2.995, 10573.739, 293.320, 52775.860 23/03/02,17:58:27,05,08,1, 11.8,1,1, 2.995, 10576.232, 292.823, 52772.485 23/03/02,17:58:27,06,08,1, 11.8,1,1, 2.995, 10571.688, 292.569, 52769.489 23/03/02,17:58:27,07,08,1, 11.8,1,1, 2.995, 10575.262, 293.185, 52776.496 23/03/02,17:58:27,08,08,1, 11.8,1,1, 2.995, 10574.104, 292.458, 52768.835 23/03/02,17:58:27,09,08,1, 11.8,1,1, 2.995, 10571.652, 293.005, 52772.374 23/03/02,17:58:27,10,08,1, 11.8,1,1, 2.995, 10576.194, 293.249, 52775.327 23/03/02,17:58:27,11,08,1, 11.8,1,1, 2.995, 10572.608, 292.591, 52768.330 23/03/02,17:58:27,12,08,1, 11.8,1,1, 2.995, 10573.764, 293.361, 52775.991 23/03/02,17:58:27,13,08,1, 11.8,1,1, 2.995, 10576.198, 292.807, 52772.407 23/03/02,17:58:27,14,08,1, 11.8,1,1, 2.995, 10571.632, 292.545, 52769.512 23/03/02,17:58:27,15,08,1, 11.8,1,1, 2.995, 10575.240, 293.217, 52776.543 23/03/02,17:58:27,16,08,1, 11.8,1,1, 2.995, 10574.076, 292.535, 52768.894 23/03/02,17:58:27,17,08,1, 11.8,1,1, 2.995, 10571.627, 293.068, 52772.468 23/03/02,17:58:27,18,08,1, 11.8,1,1, 2.995, 10576.144, 293.293, 52775.285 23/03/02,17:58:27,19,08,1, 11.8,1,1, 2.995, 10572.561, 292.607, 52768.319 23/03/02,17:58:28,00,09,1, 11.9,1,1, 2.997, 10572.555, 292.607, 52768.319 23/03/02,17:58:28,01,09,1, 11.9,1,1, 2.997, 10571.771, 293.104, 52772.947 23/03/02,17:58:28,02,09,1, 11.9,1,1, 2.997, 10576.402, 293.247, 52775.168 23/03/02,17:58:28,03,09,1, 11.9,1,1, 2.997, 10572.474, 292.571, 52768.336 23/03/02,17:58:28,04,09,1, 11.9,1,1, 2.997, 10574.049, 293.385, 52776.304 23/03/02,17:58:28,05,09,1, 11.9,1,1, 2.997, 10576.060, 292.677, 52771.921 23/03/02,17:58:28,06,09,1, 11.9,1,1, 2.997, 10571.531, 292.568, 52769.762 23/03/02,17:58:28,07,09,1, 11.9,1,1, 2.997, 10575.406, 293.255, 52776.600 23/03/02,17:58:28,08,09,1, 11.9,1,1, 2.997, 10573.794, 292.509, 52768.539 23/03/02,17:58:28,09,09,1, 11.9,1,1, 2.997, 10571.784, 293.147, 52772.982 23/03/02,17:58:28,10,09,1, 11.9,1,1, 2.997, 10576.413, 293.218, 52775.169 23/03/02,17:58:28,11,09,1, 11.9,1,1, 2.997, 10572.477, 292.569, 52768.345 23/03/02,17:58:28,12,09,1, 11.9,1,1, 2.997, 10574.048, 293.355, 52776.354 23/03/02,17:58:28,13,09,1, 11.9,1,1, 2.997, 10576.071, 292.719, 52771.917 23/03/02,17:58:28,14,09,1, 11.9,1,1, 2.997, 10571.474, 292.604, 52769.803 23/03/02,17:58:28,15,09,1, 11.9,1,1, 2.997, 10575.391, 293.196, 52776.514 23/03/02,17:58:28,16,09,1, 11.9,1,1, 2.997, 10573.775, 292.489, 52768.523 23/03/02,17:58:28,17,09,1, 11.9,1,1, 2.997, 10571.834, 293.136, 52773.081 23/03/02,17:58:28,18,09,1, 11.9,1,1, 2.997, 10576.385, 293.247, 52775.102 23/03/02,17:58:28,19,09,1, 11.9,1,1, 2.997, 10572.460, 292.570, 52768.361 23/03/02,17:58:29,00,09,1, 11.9,1,1, 2.996, 10572.455, 292.570, 52768.361 23/03/02,17:58:29,01,09,1, 11.9,1,1, 2.996, 10572.129, 293.235, 52773.602 23/03/02,17:58:29,02,09,1, 11.9,1,1, 2.996, 10576.401, 293.221, 52774.746 23/03/02,17:58:29,03,09,1, 11.9,1,1, 2.996, 10572.388, 292.587, 52768.558 23/03/02,17:58:29,04,09,1, 11.9,1,1, 2.996, 10574.382, 293.350, 52776.537 23/03/02,17:58:29,05,09,1, 11.9,1,1, 2.996, 10575.733, 292.670, 52771.261 23/03/02,17:58:29,06,09,1, 11.9,1,1, 2.996, 10571.421, 292.669, 52770.169 23/03/02,17:58:29,07,09,1, 11.9,1,1, 2.996, 10575.535, 293.199, 52776.340 23/03/02,17:58:29,08,09,1, 11.9,1,1, 2.996, 10573.478, 292.585, 52768.388 23/03/02,17:58:29,09,09,1, 11.9,1,1, 2.996, 10572.230, 293.214, 52773.689 23/03/02,17:58:29,10,09,1, 11.9,1,1, 2.996, 10576.381, 293.227, 52774.749 23/03/02,17:58:29,11,09,1, 11.9,1,1, 2.996, 10572.320, 292.646, 52768.610 23/03/02,17:58:29,12,09,1, 11.9,1,1, 2.996, 10574.389, 293.311, 52776.506 23/03/02,17:58:29,13,09,1, 11.9,1,1, 2.996, 10575.679, 292.633, 52771.213 23/03/02,17:58:29,14,09,1, 11.9,1,1, 2.996, 10571.426, 292.644, 52770.237 23/03/02,17:58:29,15,09,1, 11.9,1,1, 2.996, 10575.545, 293.265, 52776.343 23/03/02,17:58:29,16,09,1, 11.9,1,1, 2.996, 10573.499, 292.555, 52768.388 23/03/02,17:58:29,17,09,1, 11.9,1,1, 2.996, 10572.233, 293.251, 52773.735 23/03/02,17:58:29,18,09,1, 11.9,1,1, 2.996, 10576.416, 293.224, 52774.658 23/03/02,17:58:29,19,09,1, 11.9,1,1, 2.996, 10572.371, 292.655, 52768.668 23/03/02,17:58:30,00,10,1, 11.9,1,1, 2.995, 10572.363, 292.655, 52768.668 23/03/02,17:58:30,01,10,1, 11.9,1,1, 2.995, 10572.436, 293.281, 52774.222 23/03/02,17:58:30,02,10,1, 11.9,1,1, 2.995, 10576.547, 293.182, 52774.490 23/03/02,17:58:30,03,10,1, 11.9,1,1, 2.995, 10572.201, 292.618, 52768.640 23/03/02,17:58:30,04,10,1, 11.9,1,1, 2.995, 10574.610, 293.356, 52776.775 23/03/02,17:58:30,05,10,1, 11.9,1,1, 2.995, 10575.481, 292.646, 52770.710 23/03/02,17:58:30,06,10,1, 11.9,1,1, 2.995, 10571.346, 292.749, 52770.498 23/03/02,17:58:30,07,10,1, 11.9,1,1, 2.995, 10575.709, 293.356, 52776.282 23/03/02,17:58:30,08,10,1, 11.9,1,1, 2.995, 10573.256, 292.596, 52768.096 23/03/02,17:58:30,09,10,1, 11.9,1,1, 2.995, 10572.472, 293.305, 52774.206 23/03/02,17:58:30,10,10,1, 11.9,1,1, 2.995, 10576.648, 293.173, 52774.362 23/03/02,17:58:30,11,10,1, 11.9,1,1, 2.995, 10572.204, 292.603, 52768.668 23/03/02,17:58:30,12,10,1, 11.9,1,1, 2.995, 10574.642, 293.331, 52776.807 23/03/02,17:58:30,13,10,1, 11.9,1,1, 2.995, 10575.440, 292.600, 52770.615 23/03/02,17:58:30,14,10,1, 11.9,1,1, 2.995, 10571.320, 292.745, 52770.527 23/03/02,17:58:30,15,10,1, 11.9,1,1, 2.995, 10575.692, 293.288, 52776.246 23/03/02,17:58:30,16,10,1, 11.9,1,1, 2.995, 10573.202, 292.603, 52768.175 23/03/02,17:58:30,17,10,1, 11.9,1,1, 2.995, 10572.489, 293.305, 52774.388 23/03/02,17:58:30,18,10,1, 11.9,1,1, 2.995, 10576.573, 293.161, 52774.402 23/03/02,17:58:30,19,10,1, 11.9,1,1, 2.995, 10572.180, 292.605, 52768.712 23/03/02,17:58:31,00,09,1, 11.9,1,1, 2.999, 10572.180, 292.605, 52768.712 23/03/02,17:58:31,01,09,1, 11.9,1,1, 2.999, 10572.810, 293.374, 52774.814 23/03/02,17:58:31,02,09,1, 11.9,1,1, 2.999, 10576.520, 293.141, 52773.894 23/03/02,17:58:31,03,09,1, 11.9,1,1, 2.999, 10572.069, 292.632, 52768.977 23/03/02,17:58:31,04,09,1, 11.9,1,1, 2.999, 10574.867, 293.315, 52776.753 23/03/02,17:58:31,05,09,1, 11.9,1,1, 2.999, 10575.044, 292.626, 52770.183 23/03/02,17:58:31,06,09,1, 11.9,1,1, 2.999, 10571.396, 292.880, 52771.059 23/03/02,17:58:31,07,09,1, 11.9,1,1, 2.999, 10575.788, 293.404, 52775.983 23/03/02,17:58:31,08,09,1, 11.9,1,1, 2.999, 10573.006, 292.626, 52768.259 23/03/02,17:58:31,09,09,1, 11.9,1,1, 2.999, 10572.869, 293.377, 52774.902 23/03/02,17:58:31,10,09,1, 11.9,1,1, 2.999, 10576.477, 293.130, 52773.869 23/03/02,17:58:31,11,09,1, 11.9,1,1, 2.999, 10572.080, 292.665, 52769.005 23/03/02,17:58:31,12,09,1, 11.9,1,1, 2.999, 10574.867, 293.310, 52776.761 23/03/02,17:58:31,13,09,1, 11.9,1,1, 2.999, 10575.027, 292.590, 52770.047 23/03/02,17:58:31,14,09,1, 11.9,1,1, 2.999, 10571.387, 292.844, 52771.152 23/03/02,17:58:31,15,09,1, 11.9,1,1, 2.999, 10575.789, 293.320, 52775.975 23/03/02,17:58:31,16,09,1, 11.9,1,1, 2.999, 10572.987, 292.655, 52768.138 23/03/02,17:58:31,17,09,1, 11.9,1,1, 2.999, 10572.904, 293.411, 52774.905 23/03/02,17:58:31,18,09,1, 11.9,1,1, 2.999, 10576.501, 293.129, 52773.833 23/03/02,17:58:31,19,09,1, 11.9,1,1, 2.999, 10572.062, 292.660, 52768.980 23/03/02,17:58:32,00,09,1, 11.9,1,1, 2.997, 10572.054, 292.660, 52768.980 23/03/02,17:58:32,01,09,1, 11.9,1,1, 2.997, 10573.107, 293.448, 52775.330 23/03/02,17:58:32,02,09,1, 11.9,1,1, 2.997, 10576.508, 293.081, 52773.525 23/03/02,17:58:32,03,09,1, 11.9,1,1, 2.997, 10571.874, 292.627, 52769.034 23/03/02,17:58:32,04,09,1, 11.9,1,1, 2.997, 10574.985, 293.305, 52776.774 23/03/02,17:58:32,05,09,1, 11.9,1,1, 2.997, 10574.711, 292.574, 52769.622 23/03/02,17:58:32,06,09,1, 11.9,1,1, 2.997, 10571.340, 292.982, 52771.560 23/03/02,17:58:32,07,09,1, 11.9,1,1, 2.997, 10576.019, 293.443, 52775.924 23/03/02,17:58:32,08,09,1, 11.9,1,1, 2.997, 10572.826, 292.697, 52768.112 23/03/02,17:58:32,09,09,1, 11.9,1,1, 2.997, 10573.162, 293.490, 52775.421 23/03/02,17:58:32,10,09,1, 11.9,1,1, 2.997, 10576.508, 293.031, 52773.419 23/03/02,17:58:32,11,09,1, 11.9,1,1, 2.997, 10571.869, 292.639, 52769.020 23/03/02,17:58:32,12,09,1, 11.9,1,1, 2.997, 10575.023, 293.377, 52776.869 23/03/02,17:58:32,13,09,1, 11.9,1,1, 2.997, 10574.659, 292.569, 52769.542 23/03/02,17:58:32,14,09,1, 11.9,1,1, 2.997, 10571.382, 292.972, 52771.556 23/03/02,17:58:32,15,09,1, 11.9,1,1, 2.997, 10575.960, 293.361, 52775.851 23/03/02,17:58:32,16,09,1, 11.9,1,1, 2.997, 10572.808, 292.642, 52768.112 23/03/02,17:58:32,17,09,1, 11.9,1,1, 2.997, 10573.203, 293.424, 52775.415 23/03/02,17:58:32,18,09,1, 11.9,1,1, 2.997, 10576.513, 293.079, 52773.368 23/03/02,17:58:32,19,09,1, 11.9,1,1, 2.997, 10571.846, 292.646, 52769.101 23/03/02,17:58:33,00,09,1, 11.9,1,1, 2.998, 10571.837, 292.646, 52769.101 23/03/02,17:58:33,01,09,1, 11.9,1,1, 2.998, 10573.537, 293.438, 52775.789 23/03/02,17:58:33,02,09,1, 11.9,1,1, 2.998, 10576.323, 292.996, 52772.911 23/03/02,17:58:33,03,09,1, 11.9,1,1, 2.998, 10571.746, 292.702, 52769.471 23/03/02,17:58:33,04,09,1, 11.9,1,1, 2.998, 10575.130, 293.360, 52776.654 23/03/02,17:58:33,05,09,1, 11.9,1,1, 2.998, 10574.290, 292.656, 52769.170 23/03/02,17:58:33,06,09,1, 11.9,1,1, 2.998, 10571.505, 293.112, 52772.155 23/03/02,17:58:33,07,09,1, 11.9,1,1, 2.998, 10576.058, 293.423, 52775.521 23/03/02,17:58:33,08,09,1, 11.9,1,1, 2.998, 10572.703, 292.736, 52768.340 23/03/02,17:58:33,09,09,1, 11.9,1,1, 2.998, 10573.571, 293.454, 52775.869 23/03/02,17:58:33,10,09,1, 11.9,1,1, 2.998, 10576.262, 292.979, 52772.768 23/03/02,17:58:33,11,09,1, 11.9,1,1, 2.998, 10571.756, 292.719, 52769.442 23/03/02,17:58:33,12,09,1, 11.9,1,1, 2.998, 10575.121, 293.312, 52776.663 23/03/02,17:58:33,13,09,1, 11.9,1,1, 2.998, 10574.231, 292.586, 52769.156 23/03/02,17:58:33,14,09,1, 11.9,1,1, 2.998, 10571.537, 293.116, 52772.213 23/03/02,17:58:33,15,09,1, 11.9,1,1, 2.998, 10576.028, 293.355, 52775.417 23/03/02,17:58:33,16,09,1, 11.9,1,1, 2.998, 10572.637, 292.763, 52768.382 23/03/02,17:58:33,17,09,1, 11.9,1,1, 2.998, 10573.575, 293.442, 52775.843 23/03/02,17:58:33,18,09,1, 11.9,1,1, 2.998, 10576.256, 292.974, 52772.796 23/03/02,17:58:33,19,09,1, 11.9,1,1, 2.998, 10571.708, 292.709, 52769.459 23/03/02,17:58:34,00,10,1, 11.9,1,1, 3.001, 10571.704, 292.709, 52769.459 23/03/02,17:58:34,01,10,1, 11.9,1,1, 3.001, 10573.135, 293.193, 52774.215 23/03/02,17:58:34,02,10,1, 11.9,1,1, 3.001, 10575.989, 293.156, 52773.703 23/03/02,17:58:34,03,10,1, 11.9,1,1, 3.001, 10572.327, 292.673, 52769.486 23/03/02,17:58:34,04,10,1, 11.9,1,1, 3.001, 10574.184, 293.202, 52775.389 23/03/02,17:58:34,05,10,1, 11.9,1,1, 3.001, 10574.576, 292.932, 52770.686 23/03/02,17:58:34,06,10,1, 11.9,1,1, 3.001, 10571.749, 292.960, 52771.229 23/03/02,17:58:34,07,10,1, 11.9,1,1, 3.001, 10575.368, 293.466, 52775.459 23/03/02,17:58:34,08,10,1, 11.9,1,1, 3.001, 10573.566, 292.914, 52769.636 23/03/02,17:58:34,09,10,1, 11.9,1,1, 3.001, 10573.182, 293.204, 52774.318 23/03/02,17:58:34,10,10,1, 11.9,1,1, 3.001, 10575.956, 293.161, 52773.697 23/03/02,17:58:34,11,10,1, 11.9,1,1, 3.001, 10572.347, 292.650, 52769.494 23/03/02,17:58:34,12,10,1, 11.9,1,1, 3.001, 10574.198, 293.226, 52775.322 23/03/02,17:58:34,13,10,1, 11.9,1,1, 3.001, 10574.578, 292.918, 52770.733 23/03/02,17:58:34,14,10,1, 11.9,1,1, 3.001, 10571.771, 292.968, 52771.314 23/03/02,17:58:34,15,10,1, 11.9,1,1, 3.001, 10575.343, 293.442, 52775.456 23/03/02,17:58:34,16,10,1, 11.9,1,1, 3.001, 10573.532, 292.865, 52769.607 23/03/02,17:58:34,17,10,1, 11.9,1,1, 3.001, 10573.187, 293.169, 52774.291 23/03/02,17:58:34,18,10,1, 11.9,1,1, 3.001, 10575.992, 293.136, 52773.645 23/03/02,17:58:34,19,10,1, 11.9,1,1, 3.001, 10572.380, 292.662, 52769.447 23/03/02,17:58:35,00,09,1, 11.8,1,1, 2.998, 10572.380, 292.662, 52769.447 23/03/02,17:58:35,01,09,1, 11.8,1,1, 2.998, 10574.016, 293.317, 52775.268 23/03/02,17:58:35,02,09,1, 11.8,1,1, 2.998, 10575.357, 292.961, 52772.081 23/03/02,17:58:35,03,09,1, 11.8,1,1, 2.998, 10572.126, 292.810, 52770.548 23/03/02,17:58:35,04,09,1, 11.8,1,1, 2.998, 10574.739, 293.235, 52775.251 23/03/02,17:58:35,05,09,1, 11.8,1,1, 2.998, 10573.702, 292.876, 52769.715 23/03/02,17:58:35,06,09,1, 11.8,1,1, 2.998, 10572.315, 293.229, 52772.925 23/03/02,17:58:35,07,09,1, 11.8,1,1, 2.998, 10575.580, 293.339, 52774.453 23/03/02,17:58:35,08,09,1, 11.8,1,1, 2.998, 10572.910, 292.952, 52769.796 23/03/02,17:58:35,09,09,1, 11.8,1,1, 2.998, 10574.012, 293.295, 52775.285 23/03/02,17:58:35,10,09,1, 11.8,1,1, 2.998, 10575.333, 292.919, 52772.052 23/03/02,17:58:35,11,09,1, 11.8,1,1, 2.998, 10572.049, 292.819, 52770.508 23/03/02,17:58:35,12,09,1, 11.8,1,1, 2.998, 10574.774, 293.292, 52775.194 23/03/02,17:58:35,13,09,1, 11.8,1,1, 2.998, 10573.661, 292.928, 52769.692 23/03/02,17:58:35,14,09,1, 11.8,1,1, 2.998, 10572.337, 293.234, 52772.958 23/03/02,17:58:35,15,09,1, 11.8,1,1, 2.998, 10575.590, 293.338, 52774.369 23/03/02,17:58:35,16,09,1, 11.8,1,1, 2.998, 10572.919, 292.918, 52769.798 23/03/02,17:58:35,17,09,1, 11.8,1,1, 2.998, 10574.019, 293.303, 52775.261 23/03/02,17:58:35,18,09,1, 11.8,1,1, 2.998, 10575.316, 292.917, 52771.999 23/03/02,17:58:35,19,09,1, 11.8,1,1, 2.998, 10572.088, 292.812, 52770.493 23/03/02,17:58:36,00,10,1, 11.8,1,1, 2.994, 10572.088, 292.812, 52770.493 23/03/02,17:58:36,01,10,1, 11.8,1,1, 2.994, 10574.211, 293.334, 52775.514 23/03/02,17:58:36,02,10,1, 11.8,1,1, 2.994, 10575.119, 292.883, 52771.435 23/03/02,17:58:36,03,10,1, 11.8,1,1, 2.994, 10571.839, 292.883, 52770.681 23/03/02,17:58:36,04,10,1, 11.8,1,1, 2.994, 10574.915, 293.342, 52775.341 23/03/02,17:58:36,05,10,1, 11.8,1,1, 2.994, 10573.430, 292.955, 52769.474 23/03/02,17:58:36,06,10,1, 11.8,1,1, 2.994, 10572.530, 293.353, 52773.570 23/03/02,17:58:36,07,10,1, 11.8,1,1, 2.994, 10575.796, 293.329, 52774.309 23/03/02,17:58:36,08,10,1, 11.8,1,1, 2.994, 10572.721, 292.923, 52769.725 23/03/02,17:58:36,09,10,1, 11.8,1,1, 2.994, 10574.259, 293.295, 52775.610 23/03/02,17:58:36,10,10,1, 11.8,1,1, 2.994, 10575.086, 292.898, 52771.447 23/03/02,17:58:36,11,10,1, 11.8,1,1, 2.994, 10571.836, 292.921, 52770.779 23/03/02,17:58:36,12,10,1, 11.8,1,1, 2.994, 10574.928, 293.318, 52775.295 23/03/02,17:58:36,13,10,1, 11.8,1,1, 2.994, 10573.414, 292.910, 52769.449 23/03/02,17:58:36,14,10,1, 11.8,1,1, 2.994, 10572.596, 293.306, 52773.652 23/03/02,17:58:36,15,10,1, 11.8,1,1, 2.994, 10575.732, 293.311, 52774.176 23/03/02,17:58:36,16,10,1, 11.8,1,1, 2.994, 10572.695, 292.919, 52769.728 23/03/02,17:58:36,17,10,1, 11.8,1,1, 2.994, 10574.166, 293.289, 52775.548 23/03/02,17:58:36,18,10,1, 11.8,1,1, 2.994, 10575.027, 292.906, 52771.395 23/03/02,17:58:36,19,10,1, 11.8,1,1, 2.994, 10571.802, 292.876, 52770.759 23/03/02,17:58:37,00,09,1, 11.9,1,1, 2.996, 10571.796, 292.876, 52770.759 23/03/02,17:58:37,01,09,1, 11.9,1,1, 2.996, 10574.518, 293.205, 52775.122 23/03/02,17:58:37,02,09,1, 11.9,1,1, 2.996, 10574.360, 292.921, 52770.857 23/03/02,17:58:37,03,09,1, 11.9,1,1, 2.996, 10572.172, 293.090, 52771.811 23/03/02,17:58:37,04,09,1, 11.9,1,1, 2.996, 10574.822, 293.271, 52774.401 23/03/02,17:58:37,05,09,1, 11.9,1,1, 2.996, 10573.070, 293.098, 52769.908 23/03/02,17:58:37,06,09,1, 11.9,1,1, 2.996, 10573.243, 293.429, 52774.259 23/03/02,17:58:37,07,09,1, 11.9,1,1, 2.996, 10575.416, 293.186, 52773.281 23/03/02,17:58:37,08,09,1, 11.9,1,1, 2.996, 10572.713, 292.992, 52770.618 23/03/02,17:58:37,09,09,1, 11.9,1,1, 2.996, 10574.483, 293.260, 52775.136 23/03/02,17:58:37,10,09,1, 11.9,1,1, 2.996, 10574.274, 292.921, 52770.732 23/03/02,17:58:37,11,09,1, 11.9,1,1, 2.996, 10572.169, 293.116, 52771.836 23/03/02,17:58:37,12,09,1, 11.9,1,1, 2.996, 10574.833, 293.303, 52774.440 23/03/02,17:58:37,13,09,1, 11.9,1,1, 2.996, 10573.038, 293.121, 52769.933 23/03/02,17:58:37,14,09,1, 11.9,1,1, 2.996, 10573.245, 293.426, 52774.295 23/03/02,17:58:37,15,09,1, 11.9,1,1, 2.996, 10575.363, 293.244, 52773.215 23/03/02,17:58:37,16,09,1, 11.9,1,1, 2.996, 10572.696, 293.055, 52770.627 23/03/02,17:58:37,17,09,1, 11.9,1,1, 2.996, 10574.494, 293.248, 52775.116 23/03/02,17:58:37,18,09,1, 11.9,1,1, 2.996, 10574.246, 292.936, 52770.738 23/03/02,17:58:37,19,09,1, 11.9,1,1, 2.996, 10572.172, 293.128, 52771.784 23/03/02,17:58:38,00,09,1, 11.8,1,1, 2.999, 10572.171, 293.128, 52771.784 23/03/02,17:58:38,01,09,1, 11.8,1,1, 2.999, 10574.500, 293.278, 52775.103 23/03/02,17:58:38,02,09,1, 11.8,1,1, 2.999, 10573.975, 292.995, 52770.443 23/03/02,17:58:38,03,09,1, 11.8,1,1, 2.999, 10572.116, 293.184, 52772.024 23/03/02,17:58:38,04,09,1, 11.8,1,1, 2.999, 10574.909, 293.397, 52774.405 23/03/02,17:58:38,05,09,1, 11.8,1,1, 2.999, 10572.994, 293.185, 52769.959 23/03/02,17:58:38,06,09,1, 11.8,1,1, 2.999, 10573.499, 293.471, 52774.606 23/03/02,17:58:38,07,09,1, 11.8,1,1, 2.999, 10575.354, 293.225, 52772.972 23/03/02,17:58:38,08,09,1, 11.8,1,1, 2.999, 10572.554, 293.047, 52770.698 23/03/02,17:58:38,09,09,1, 11.8,1,1, 2.999, 10574.468, 293.251, 52775.116 23/03/02,17:58:38,10,09,1, 11.8,1,1, 2.999, 10573.991, 292.944, 52770.456 23/03/02,17:58:38,11,09,1, 11.8,1,1, 2.999, 10572.098, 293.230, 52772.066 23/03/02,17:58:38,12,09,1, 11.8,1,1, 2.999, 10574.920, 293.463, 52774.372 23/03/02,17:58:38,13,09,1, 11.8,1,1, 2.999, 10572.997, 293.145, 52769.978 23/03/02,17:58:38,14,09,1, 11.8,1,1, 2.999, 10573.527, 293.503, 52774.682 23/03/02,17:58:38,15,09,1, 11.8,1,1, 2.999, 10575.353, 293.222, 52772.969 23/03/02,17:58:38,16,09,1, 11.8,1,1, 2.999, 10572.523, 293.024, 52770.662 23/03/02,17:58:38,17,09,1, 11.8,1,1, 2.999, 10574.455, 293.293, 52775.100 23/03/02,17:58:38,18,09,1, 11.8,1,1, 2.999, 10573.976, 292.984, 52770.371 23/03/02,17:58:38,19,09,1, 11.8,1,1, 2.999, 10572.119, 293.192, 52772.142 23/03/02,17:58:39,00,09,1, 11.9,1,1, 2.998, 10572.113, 293.192, 52772.142 23/03/02,17:58:39,01,09,1, 11.9,1,1, 2.998, 10575.166, 293.479, 52776.146 23/03/02,17:58:39,02,09,1, 11.9,1,1, 2.998, 10573.499, 292.840, 52768.933 23/03/02,17:58:39,03,09,1, 11.9,1,1, 2.998, 10571.854, 293.420, 52773.101 23/03/02,17:58:39,04,09,1, 11.9,1,1, 2.998, 10575.735, 293.497, 52774.733 23/03/02,17:58:39,05,09,1, 11.9,1,1, 2.998, 10572.291, 293.033, 52768.965 23/03/02,17:58:39,06,09,1, 11.9,1,1, 2.998, 10573.965, 293.676, 52776.136 23/03/02,17:58:39,07,09,1, 11.9,1,1, 2.998, 10575.528, 293.100, 52771.951 23/03/02,17:58:39,08,09,1, 11.9,1,1, 2.998, 10571.673, 293.027, 52770.451 23/03/02,17:58:39,09,09,1, 11.9,1,1, 2.998, 10575.151, 293.421, 52776.180 23/03/02,17:58:39,10,09,1, 11.9,1,1, 2.998, 10573.459, 292.836, 52768.972 23/03/02,17:58:39,11,09,1, 11.9,1,1, 2.998, 10571.874, 293.444, 52773.152 23/03/02,17:58:39,12,09,1, 11.9,1,1, 2.998, 10575.768, 293.504, 52774.639 23/03/02,17:58:39,13,09,1, 11.9,1,1, 2.998, 10572.282, 293.038, 52769.001 23/03/02,17:58:39,14,09,1, 11.9,1,1, 2.998, 10574.022, 293.688, 52776.209 23/03/02,17:58:39,15,09,1, 11.9,1,1, 2.998, 10575.573, 293.103, 52771.909 23/03/02,17:58:39,16,09,1, 11.9,1,1, 2.998, 10571.686, 293.034, 52770.433 23/03/02,17:58:39,17,09,1, 11.9,1,1, 2.998, 10575.157, 293.508, 52776.146 23/03/02,17:58:39,18,09,1, 11.9,1,1, 2.998, 10573.485, 292.865, 52768.916 23/03/02,17:58:39,19,09,1, 11.9,1,1, 2.998, 10571.897, 293.511, 52773.274 23/03/02,17:58:40,00,09,1, 11.9,1,1, 2.998, 10571.896, 293.511, 52773.274 23/03/02,17:58:40,01,09,1, 11.9,1,1, 2.998, 10575.247, 293.534, 52776.095 23/03/02,17:58:40,02,09,1, 11.9,1,1, 2.998, 10573.218, 292.912, 52768.693 23/03/02,17:58:40,03,09,1, 11.9,1,1, 2.998, 10572.003, 293.535, 52773.597 23/03/02,17:58:40,04,09,1, 11.9,1,1, 2.998, 10575.894, 293.525, 52774.518 23/03/02,17:58:40,05,09,1, 11.9,1,1, 2.998, 10572.198, 293.021, 52768.972 23/03/02,17:58:40,06,09,1, 11.9,1,1, 2.998, 10574.165, 293.717, 52776.402 23/03/02,17:58:40,07,09,1, 11.9,1,1, 2.998, 10575.408, 293.039, 52771.453 23/03/02,17:58:40,08,09,1, 11.9,1,1, 2.998, 10571.523, 293.054, 52770.550 23/03/02,17:58:40,09,09,1, 11.9,1,1, 2.998, 10575.275, 293.543, 52776.088 23/03/02,17:58:40,10,09,1, 11.9,1,1, 2.998, 10573.213, 292.891, 52768.669 23/03/02,17:58:40,11,09,1, 11.9,1,1, 2.998, 10572.045, 293.534, 52773.625 23/03/02,17:58:40,12,09,1, 11.9,1,1, 2.998, 10575.939, 293.506, 52774.569 23/03/02,17:58:40,13,09,1, 11.9,1,1, 2.998, 10572.199, 293.047, 52768.954 23/03/02,17:58:40,14,09,1, 11.9,1,1, 2.998, 10574.167, 293.650, 52776.418 23/03/02,17:58:40,15,09,1, 11.9,1,1, 2.998, 10575.375, 293.010, 52771.459 23/03/02,17:58:40,16,09,1, 11.9,1,1, 2.998, 10571.572, 293.088, 52770.638 23/03/02,17:58:40,17,09,1, 11.9,1,1, 2.998, 10575.239, 293.507, 52776.146 23/03/02,17:58:40,18,09,1, 11.9,1,1, 2.998, 10573.218, 292.903, 52768.651 23/03/02,17:58:40,19,09,1, 11.9,1,1, 2.998, 10572.046, 293.604, 52773.732 23/03/02,17:58:41,00,09,1, 11.9,1,1, 2.997, 10572.038, 293.604, 52773.732 23/03/02,17:58:41,01,09,1, 11.9,1,1, 2.997, 10575.311, 293.579, 52775.843 23/03/02,17:58:41,02,09,1, 11.9,1,1, 2.997, 10572.978, 292.941, 52768.575 23/03/02,17:58:41,03,09,1, 11.9,1,1, 2.997, 10572.293, 293.630, 52774.166 23/03/02,17:58:41,04,09,1, 11.9,1,1, 2.997, 10575.903, 293.458, 52774.142 23/03/02,17:58:41,05,09,1, 11.9,1,1, 2.997, 10572.095, 293.055, 52769.306 23/03/02,17:58:41,06,09,1, 11.9,1,1, 2.997, 10574.481, 293.628, 52776.553 23/03/02,17:58:41,07,09,1, 11.9,1,1, 2.997, 10575.074, 292.984, 52770.939 23/03/02,17:58:41,08,09,1, 11.9,1,1, 2.997, 10571.503, 293.169, 52771.006 23/03/02,17:58:41,09,09,1, 11.9,1,1, 2.997, 10575.274, 293.491, 52775.856 23/03/02,17:58:41,10,09,1, 11.9,1,1, 2.997, 10572.934, 292.956, 52768.647 23/03/02,17:58:41,11,09,1, 11.9,1,1, 2.997, 10572.376, 293.669, 52774.265 23/03/02,17:58:41,12,09,1, 11.9,1,1, 2.997, 10575.896, 293.424, 52774.131 23/03/02,17:58:41,13,09,1, 11.9,1,1, 2.997, 10572.049, 293.058, 52769.324 23/03/02,17:58:41,14,09,1, 11.9,1,1, 2.997, 10574.473, 293.677, 52776.588 23/03/02,17:58:41,15,09,1, 11.9,1,1, 2.997, 10575.084, 292.938, 52770.912 23/03/02,17:58:41,16,09,1, 11.9,1,1, 2.997, 10571.548, 293.161, 52771.089 23/03/02,17:58:41,17,09,1, 11.9,1,1, 2.997, 10575.329, 293.526, 52775.832 23/03/02,17:58:41,18,09,1, 11.9,1,1, 2.997, 10572.907, 292.990, 52768.619 23/03/02,17:58:41,19,09,1, 11.9,1,1, 2.997, 10572.379, 293.622, 52774.278 23/03/02,17:58:42,00,09,1, 11.9,1,1, 3.001, 10572.371, 293.622, 52774.278 23/03/02,17:58:42,01,09,1, 11.9,1,1, 3.001, 10575.418, 293.544, 52775.853 23/03/02,17:58:42,02,09,1, 11.9,1,1, 3.001, 10572.716, 292.971, 52768.429 23/03/02,17:58:42,03,09,1, 11.9,1,1, 3.001, 10572.472, 293.640, 52774.561 23/03/02,17:58:42,04,09,1, 11.9,1,1, 3.001, 10575.983, 293.436, 52773.940 23/03/02,17:58:42,05,09,1, 11.9,1,1, 3.001, 10571.983, 293.083, 52769.243 23/03/02,17:58:42,06,09,1, 11.9,1,1, 3.001, 10574.630, 293.632, 52776.642 23/03/02,17:58:42,07,09,1, 11.9,1,1, 3.001, 10574.876, 292.922, 52770.510 23/03/02,17:58:42,08,09,1, 11.9,1,1, 3.001, 10571.414, 293.186, 52771.196 23/03/02,17:58:42,09,09,1, 11.9,1,1, 3.001, 10575.433, 293.562, 52775.789 23/03/02,17:58:42,10,09,1, 11.9,1,1, 3.001, 10572.800, 292.986, 52768.449 23/03/02,17:58:42,11,09,1, 11.9,1,1, 3.001, 10572.560, 293.675, 52774.620 23/03/02,17:58:42,12,09,1, 11.9,1,1, 3.001, 10575.941, 293.444, 52773.937 23/03/02,17:58:42,13,09,1, 11.9,1,1, 3.001, 10571.932, 293.067, 52769.305 23/03/02,17:58:42,14,09,1, 11.9,1,1, 3.001, 10574.607, 293.637, 52776.601 23/03/02,17:58:42,15,09,1, 11.9,1,1, 3.001, 10574.839, 292.920, 52770.445 23/03/02,17:58:42,16,09,1, 11.9,1,1, 3.001, 10571.468, 293.170, 52771.214 23/03/02,17:58:42,17,09,1, 11.9,1,1, 3.001, 10575.385, 293.554, 52775.747 23/03/02,17:58:42,18,09,1, 11.9,1,1, 3.001, 10572.719, 292.946, 52768.379 23/03/02,17:58:42,19,09,1, 11.9,1,1, 3.001, 10572.561, 293.691, 52774.560 23/03/02,17:58:43,00,09,1, 11.9,1,1, 3.001, 10572.555, 293.691, 52774.560 23/03/02,17:58:43,01,09,1, 11.9,1,1, 3.001, 10575.344, 293.539, 52775.435 23/03/02,17:58:43,02,09,1, 11.9,1,1, 3.001, 10572.606, 293.084, 52768.564 23/03/02,17:58:43,03,09,1, 11.9,1,1, 3.001, 10572.760, 293.717, 52774.833 23/03/02,17:58:43,04,09,1, 11.9,1,1, 3.001, 10575.872, 293.352, 52773.513 23/03/02,17:58:43,05,09,1, 11.9,1,1, 3.001, 10571.923, 293.070, 52769.592 23/03/02,17:58:43,06,09,1, 11.9,1,1, 3.001, 10574.696, 293.579, 52776.496 23/03/02,17:58:43,07,09,1, 11.9,1,1, 3.001, 10574.503, 292.941, 52770.195 23/03/02,17:58:43,08,09,1, 11.9,1,1, 3.001, 10571.430, 293.258, 52771.538 23/03/02,17:58:43,09,09,1, 11.9,1,1, 3.001, 10575.363, 293.605, 52775.418 23/03/02,17:58:43,10,09,1, 11.9,1,1, 3.001, 10572.575, 293.056, 52768.573 23/03/02,17:58:43,11,09,1, 11.9,1,1, 3.001, 10572.800, 293.683, 52774.867 23/03/02,17:58:43,12,09,1, 11.9,1,1, 3.001, 10575.841, 293.404, 52773.437 23/03/02,17:58:43,13,09,1, 11.9,1,1, 3.001, 10571.939, 293.092, 52769.629 23/03/02,17:58:43,14,09,1, 11.9,1,1, 3.001, 10574.697, 293.624, 52776.511 23/03/02,17:58:43,15,09,1, 11.9,1,1, 3.001, 10574.479, 292.901, 52770.081 23/03/02,17:58:43,16,09,1, 11.9,1,1, 3.001, 10571.446, 293.252, 52771.539 23/03/02,17:58:43,17,09,1, 11.9,1,1, 3.001, 10575.349, 293.589, 52775.442 23/03/02,17:58:43,18,09,1, 11.9,1,1, 3.001, 10572.574, 293.068, 52768.522 23/03/02,17:58:43,19,09,1, 11.9,1,1, 3.001, 10572.790, 293.708, 52774.891 23/03/02,17:58:44,00,09,1, 11.9,1,1, 2.995, 10572.789, 293.708, 52774.891 23/03/02,17:58:44,01,09,1, 11.9,1,1, 2.995, 10575.499, 293.690, 52776.175 23/03/02,17:58:44,02,09,1, 11.9,1,1, 2.995, 10572.572, 292.991, 52768.109 23/03/02,17:58:44,03,09,1, 11.9,1,1, 2.995, 10572.529, 293.774, 52774.942 23/03/02,17:58:44,04,09,1, 11.9,1,1, 2.995, 10576.229, 293.453, 52773.979 23/03/02,17:58:44,05,09,1, 11.9,1,1, 2.995, 10571.684, 292.949, 52768.918 23/03/02,17:58:44,06,09,1, 11.9,1,1, 2.995, 10574.568, 293.660, 52776.968 23/03/02,17:58:44,07,09,1, 11.9,1,1, 2.995, 10574.729, 292.911, 52770.101 23/03/02,17:58:44,08,09,1, 11.9,1,1, 2.995, 10570.999, 293.203, 52771.085 23/03/02,17:58:44,09,09,1, 11.9,1,1, 2.995, 10575.538, 293.711, 52776.126 23/03/02,17:58:44,10,09,1, 11.9,1,1, 2.995, 10572.655, 292.994, 52768.163 23/03/02,17:58:44,11,09,1, 11.9,1,1, 2.995, 10572.432, 293.723, 52775.020 23/03/02,17:58:44,12,09,1, 11.9,1,1, 2.995, 10576.221, 293.432, 52773.990 23/03/02,17:58:44,13,09,1, 11.9,1,1, 2.995, 10571.659, 292.963, 52768.943 23/03/02,17:58:44,14,09,1, 11.9,1,1, 2.995, 10574.563, 293.684, 52776.930 23/03/02,17:58:44,15,09,1, 11.9,1,1, 2.995, 10574.709, 292.881, 52770.083 23/03/02,17:58:44,16,09,1, 11.9,1,1, 2.995, 10570.986, 293.205, 52771.115 23/03/02,17:58:44,17,09,1, 11.9,1,1, 2.995, 10575.566, 293.679, 52776.162 23/03/02,17:58:44,18,09,1, 11.9,1,1, 2.995, 10572.602, 292.999, 52768.160 23/03/02,17:58:44,19,09,1, 11.9,1,1, 2.995, 10572.484, 293.730, 52774.941 23/03/02,17:58:45,00,09,1, 11.9,1,1, 2.996, 10572.480, 293.730, 52774.941 23/03/02,17:58:45,01,09,1, 11.9,1,1, 2.996, 10575.476, 293.704, 52775.955 23/03/02,17:58:45,02,09,1, 11.9,1,1, 2.996, 10572.515, 293.052, 52768.239 23/03/02,17:58:45,03,09,1, 11.9,1,1, 2.996, 10572.571, 293.754, 52775.047 23/03/02,17:58:45,04,09,1, 11.9,1,1, 2.996, 10576.034, 293.495, 52773.821 23/03/02,17:58:45,05,09,1, 11.9,1,1, 2.996, 10571.661, 292.994, 52769.088 23/03/02,17:58:45,06,09,1, 11.9,1,1, 2.996, 10574.587, 293.699, 52776.833 23/03/02,17:58:45,07,09,1, 11.9,1,1, 2.996, 10574.498, 292.931, 52770.030 23/03/02,17:58:45,08,09,1, 11.9,1,1, 2.996, 10571.050, 293.286, 52771.249 23/03/02,17:58:45,09,09,1, 11.9,1,1, 2.996, 10575.494, 293.723, 52775.993 23/03/02,17:58:45,10,09,1, 11.9,1,1, 2.996, 10572.527, 293.043, 52768.191 23/03/02,17:58:45,11,09,1, 11.9,1,1, 2.996, 10572.601, 293.739, 52775.086 23/03/02,17:58:45,12,09,1, 11.9,1,1, 2.996, 10576.136, 293.451, 52773.802 23/03/02,17:58:45,13,09,1, 11.9,1,1, 2.996, 10571.687, 293.033, 52769.215 23/03/02,17:58:45,14,09,1, 11.9,1,1, 2.996, 10574.590, 293.712, 52776.876 23/03/02,17:58:45,15,09,1, 11.9,1,1, 2.996, 10574.600, 292.973, 52770.009 23/03/02,17:58:45,16,09,1, 11.9,1,1, 2.996, 10571.046, 293.284, 52771.321 23/03/02,17:58:45,17,09,1, 11.9,1,1, 2.996, 10575.445, 293.701, 52775.970 23/03/02,17:58:45,18,09,1, 11.9,1,1, 2.996, 10572.559, 293.035, 52768.267 23/03/02,17:58:45,19,09,1, 11.9,1,1, 2.996, 10572.574, 293.820, 52775.044 23/03/02,17:58:46,00,09,1, 11.9,1,1, 2.997, 10572.572, 293.820, 52775.044 23/03/02,17:58:46,01,09,1, 11.9,1,1, 2.997, 10575.491, 293.717, 52776.128 23/03/02,17:58:46,02,09,1, 11.9,1,1, 2.997, 10572.478, 293.024, 52768.092 23/03/02,17:58:46,03,09,1, 11.9,1,1, 2.997, 10572.492, 293.790, 52775.094 23/03/02,17:58:46,04,09,1, 11.9,1,1, 2.997, 10576.183, 293.476, 52773.893 23/03/02,17:58:46,05,09,1, 11.9,1,1, 2.997, 10571.567, 293.001, 52768.974 23/03/02,17:58:46,06,09,1, 11.9,1,1, 2.997, 10574.569, 293.743, 52777.017 23/03/02,17:58:46,07,09,1, 11.9,1,1, 2.997, 10574.562, 292.935, 52770.001 23/03/02,17:58:46,08,09,1, 11.9,1,1, 2.997, 10570.904, 293.224, 52771.237 23/03/02,17:58:46,09,09,1, 11.9,1,1, 2.997, 10575.516, 293.688, 52776.156 23/03/02,17:58:46,10,09,1, 11.9,1,1, 2.997, 10572.501, 293.004, 52768.156 23/03/02,17:58:46,11,09,1, 11.9,1,1, 2.997, 10572.508, 293.815, 52775.114 23/03/02,17:58:46,12,09,1, 11.9,1,1, 2.997, 10576.150, 293.476, 52773.945 23/03/02,17:58:46,13,09,1, 11.9,1,1, 2.997, 10571.570, 293.015, 52769.004 23/03/02,17:58:46,14,09,1, 11.9,1,1, 2.997, 10574.546, 293.744, 52777.032 23/03/02,17:58:46,15,09,1, 11.9,1,1, 2.997, 10574.613, 292.894, 52770.041 23/03/02,17:58:46,16,09,1, 11.9,1,1, 2.997, 10570.914, 293.284, 52771.263 23/03/02,17:58:46,17,09,1, 11.9,1,1, 2.997, 10575.478, 293.724, 52776.137 23/03/02,17:58:46,18,09,1, 11.9,1,1, 2.997, 10572.554, 293.032, 52768.115 23/03/02,17:58:46,19,09,1, 11.9,1,1, 2.997, 10572.498, 293.756, 52775.143 23/03/02,17:58:47,00,09,1, 11.9,1,1, 2.998, 10572.497, 293.756, 52775.143 23/03/02,17:58:47,01,09,1, 11.9,1,1, 2.998, 10575.247, 293.652, 52775.408 23/03/02,17:58:47,02,09,1, 11.9,1,1, 2.998, 10572.371, 293.103, 52768.512 23/03/02,17:58:47,03,09,1, 11.9,1,1, 2.998, 10572.753, 293.821, 52775.118 23/03/02,17:58:47,04,09,1, 11.9,1,1, 2.998, 10575.685, 293.483, 52773.391 23/03/02,17:58:47,05,09,1, 11.9,1,1, 2.998, 10571.725, 293.178, 52769.698 23/03/02,17:58:47,06,09,1, 11.9,1,1, 2.998, 10574.648, 293.671, 52776.572 23/03/02,17:58:47,07,09,1, 11.9,1,1, 2.998, 10574.269, 292.934, 52769.979 23/03/02,17:58:47,08,09,1, 11.9,1,1, 2.998, 10571.334, 293.353, 52771.708 23/03/02,17:58:47,09,09,1, 11.9,1,1, 2.998, 10575.227, 293.577, 52775.398 23/03/02,17:58:47,10,09,1, 11.9,1,1, 2.998, 10572.334, 293.111, 52768.554 23/03/02,17:58:47,11,09,1, 11.9,1,1, 2.998, 10572.731, 293.798, 52775.087 23/03/02,17:58:47,12,09,1, 11.9,1,1, 2.998, 10575.674, 293.423, 52773.350 23/03/02,17:58:47,13,09,1, 11.9,1,1, 2.998, 10571.710, 293.113, 52769.665 23/03/02,17:58:47,14,09,1, 11.9,1,1, 2.998, 10574.634, 293.623, 52776.506 23/03/02,17:58:47,15,09,1, 11.9,1,1, 2.998, 10574.247, 292.977, 52769.962 23/03/02,17:58:47,16,09,1, 11.9,1,1, 2.998, 10571.310, 293.320, 52771.657 23/03/02,17:58:47,17,09,1, 11.9,1,1, 2.998, 10575.237, 293.609, 52775.428 23/03/02,17:58:47,18,09,1, 11.9,1,1, 2.998, 10572.380, 293.137, 52768.544 23/03/02,17:58:47,19,09,1, 11.9,1,1, 2.998, 10572.741, 293.798, 52775.026 23/03/02,17:58:48,00,09,1, 11.8,1,1, 2.996, 10572.739, 293.798, 52775.026 23/03/02,17:58:48,01,09,1, 11.8,1,1, 2.996, 10575.696, 293.672, 52775.779 23/03/02,17:58:48,02,09,1, 11.8,1,1, 2.996, 10571.946, 293.026, 52767.724 23/03/02,17:58:48,03,09,1, 11.8,1,1, 2.996, 10572.756, 293.956, 52775.854 23/03/02,17:58:48,04,09,1, 11.8,1,1, 2.996, 10575.944, 293.444, 52773.118 23/03/02,17:58:48,05,09,1, 11.8,1,1, 2.996, 10571.268, 293.183, 52769.277 23/03/02,17:58:48,06,09,1, 11.8,1,1, 2.996, 10575.024, 293.815, 52777.379 23/03/02,17:58:48,07,09,1, 11.8,1,1, 2.996, 10574.179, 292.915, 52769.276 23/03/02,17:58:48,08,09,1, 11.8,1,1, 2.996, 10571.036, 293.437, 52772.077 23/03/02,17:58:48,09,09,1, 11.8,1,1, 2.996, 10575.717, 293.709, 52775.764 23/03/02,17:58:48,10,09,1, 11.8,1,1, 2.996, 10571.933, 293.041, 52767.713 23/03/02,17:58:48,11,09,1, 11.8,1,1, 2.996, 10572.742, 293.979, 52775.908 23/03/02,17:58:48,12,09,1, 11.8,1,1, 2.996, 10575.940, 293.431, 52773.090 23/03/02,17:58:48,13,09,1, 11.8,1,1, 2.996, 10571.186, 293.163, 52769.295 23/03/02,17:58:48,14,09,1, 11.8,1,1, 2.996, 10574.907, 293.720, 52775.939 23/03/02,17:58:48,15,09,1, 11.8,1,1, 2.996, 10574.084, 292.985, 52770.100 23/03/02,17:58:48,16,09,1, 11.8,1,1, 2.996, 10571.578, 293.391, 52771.979 23/03/02,17:58:48,17,09,1, 11.8,1,1, 2.996, 10574.990, 293.549, 52774.886 23/03/02,17:58:48,18,09,1, 11.8,1,1, 2.996, 10572.374, 293.213, 52769.092 23/03/02,17:58:48,19,09,1, 11.8,1,1, 2.996, 10572.820, 293.834, 52774.870 23/03/02,17:58:49,00,09,1, 11.9,1,1, 2.998, 10572.814, 293.834, 52774.870 23/03/02,17:58:49,01,09,1, 11.9,1,1, 2.998, 10574.429, 293.655, 52775.030 23/03/02,17:58:49,02,09,1, 11.9,1,1, 2.998, 10573.016, 293.322, 52769.668 23/03/02,17:58:49,03,09,1, 11.9,1,1, 2.998, 10572.321, 293.676, 52773.593 23/03/02,17:58:49,04,09,1, 11.9,1,1, 2.998, 10575.210, 293.674, 52774.103 23/03/02,17:58:49,05,09,1, 11.9,1,1, 2.998, 10572.427, 293.319, 52770.110 23/03/02,17:58:49,06,09,1, 11.9,1,1, 2.998, 10573.878, 293.601, 52775.403 23/03/02,17:58:49,07,09,1, 11.9,1,1, 2.998, 10574.556, 293.299, 52771.506 23/03/02,17:58:49,08,09,1, 11.9,1,1, 2.998, 10571.627, 293.273, 52771.016 23/03/02,17:58:49,09,09,1, 11.9,1,1, 2.998, 10574.397, 293.638, 52774.965 23/03/02,17:58:49,10,09,1, 11.9,1,1, 2.998, 10573.001, 293.351, 52769.733 23/03/02,17:58:49,11,09,1, 11.9,1,1, 2.998, 10572.273, 293.657, 52773.544 23/03/02,17:58:49,12,09,1, 11.9,1,1, 2.998, 10575.236, 293.651, 52774.066 23/03/02,17:58:49,13,09,1, 11.9,1,1, 2.998, 10572.463, 293.290, 52770.076 23/03/02,17:58:49,14,09,1, 11.9,1,1, 2.998, 10573.873, 293.648, 52775.366 23/03/02,17:58:49,15,09,1, 11.9,1,1, 2.998, 10574.575, 293.245, 52771.503 23/03/02,17:58:49,16,09,1, 11.9,1,1, 2.998, 10571.650, 293.254, 52770.966 23/03/02,17:58:49,17,09,1, 11.9,1,1, 2.998, 10574.385, 293.666, 52775.061 23/03/02,17:58:49,18,09,1, 11.9,1,1, 2.998, 10572.992, 293.305, 52769.726 23/03/02,17:58:49,19,09,1, 11.9,1,1, 2.998, 10572.270, 293.675, 52773.498 23/03/02,17:58:50,00,10,1, 11.9,1,1, 2.999, 10572.263, 293.675, 52773.498 23/03/02,17:58:50,01,10,1, 11.9,1,1, 2.999, 10574.349, 293.693, 52775.206 23/03/02,17:58:50,02,10,1, 11.9,1,1, 2.999, 10573.067, 293.308, 52769.710 23/03/02,17:58:50,03,10,1, 11.9,1,1, 2.999, 10572.057, 293.692, 52773.273 23/03/02,17:58:50,04,10,1, 11.9,1,1, 2.999, 10575.232, 293.698, 52774.375 23/03/02,17:58:50,05,10,1, 11.9,1,1, 2.999, 10572.444, 293.316, 52769.845 23/03/02,17:58:50,06,10,1, 11.9,1,1, 2.999, 10573.675, 293.691, 52775.448 23/03/02,17:58:50,07,10,1, 11.9,1,1, 2.999, 10574.774, 293.315, 52771.821 23/03/02,17:58:50,08,10,1, 11.9,1,1, 2.999, 10571.591, 293.269, 52770.740 23/03/02,17:58:50,09,10,1, 11.9,1,1, 2.999, 10574.399, 293.625, 52775.244 23/03/02,17:58:50,10,10,1, 11.9,1,1, 2.999, 10573.063, 293.340, 52769.695 23/03/02,17:58:50,11,10,1, 11.9,1,1, 2.999, 10572.044, 293.746, 52773.337 23/03/02,17:58:50,12,10,1, 11.9,1,1, 2.999, 10575.176, 293.735, 52774.386 23/03/02,17:58:50,13,10,1, 11.9,1,1, 2.999, 10572.393, 293.325, 52769.893 23/03/02,17:58:50,14,10,1, 11.9,1,1, 2.999, 10573.686, 293.706, 52775.403 23/03/02,17:58:50,15,10,1, 11.9,1,1, 2.999, 10574.762, 293.345, 52771.847 23/03/02,17:58:50,16,10,1, 11.9,1,1, 2.999, 10571.596, 293.262, 52770.715 23/03/02,17:58:50,17,10,1, 11.9,1,1, 2.999, 10574.398, 293.661, 52775.173 23/03/02,17:58:50,18,10,1, 11.9,1,1, 2.999, 10573.089, 293.338, 52769.682 23/03/02,17:58:50,19,10,1, 11.9,1,1, 2.999, 10572.043, 293.695, 52773.329 23/03/02,17:58:51,00,09,1, 11.9,1,1, 2.997, 10572.038, 293.695, 52773.329 23/03/02,17:58:51,01,09,1, 11.9,1,1, 2.997, 10574.315, 293.645, 52775.098 23/03/02,17:58:51,02,09,1, 11.9,1,1, 2.997, 10573.092, 293.335, 52769.766 23/03/02,17:58:51,03,09,1, 11.9,1,1, 2.997, 10571.964, 293.707, 52773.185 23/03/02,17:58:51,04,09,1, 11.9,1,1, 2.997, 10575.058, 293.754, 52774.355 23/03/02,17:58:51,05,09,1, 11.9,1,1, 2.997, 10572.435, 293.405, 52769.947 23/03/02,17:58:51,06,09,1, 11.9,1,1, 2.997, 10573.639, 293.714, 52775.355 23/03/02,17:58:51,07,09,1, 11.9,1,1, 2.997, 10574.774, 293.351, 52771.963 23/03/02,17:58:51,08,09,1, 11.9,1,1, 2.997, 10571.582, 293.312, 52770.723 23/03/02,17:58:51,09,09,1, 11.9,1,1, 2.997, 10574.312, 293.702, 52775.165 23/03/02,17:58:51,10,09,1, 11.9,1,1, 2.997, 10573.059, 293.309, 52769.766 23/03/02,17:58:51,11,09,1, 11.9,1,1, 2.997, 10571.965, 293.698, 52773.129 23/03/02,17:58:51,12,09,1, 11.9,1,1, 2.997, 10575.049, 293.788, 52774.360 23/03/02,17:58:51,13,09,1, 11.9,1,1, 2.997, 10572.432, 293.375, 52769.918 23/03/02,17:58:51,14,09,1, 11.9,1,1, 2.997, 10573.596, 293.733, 52775.375 23/03/02,17:58:51,15,09,1, 11.9,1,1, 2.997, 10574.815, 293.362, 52772.017 23/03/02,17:58:51,16,09,1, 11.9,1,1, 2.997, 10571.633, 293.287, 52770.756 23/03/02,17:58:51,17,09,1, 11.9,1,1, 2.997, 10574.301, 293.651, 52775.149 23/03/02,17:58:51,18,09,1, 11.9,1,1, 2.997, 10573.100, 293.318, 52769.808 23/03/02,17:58:51,19,09,1, 11.9,1,1, 2.997, 10571.934, 293.718, 52773.070 23/03/02,17:58:52,00,09,1, 11.9,1,1, 2.998, 10571.929, 293.718, 52773.070 23/03/02,17:58:52,01,09,1, 11.9,1,1, 2.998, 10574.241, 293.631, 52775.352 23/03/02,17:58:52,02,09,1, 11.9,1,1, 2.998, 10573.184, 293.302, 52769.753 23/03/02,17:58:52,03,09,1, 11.9,1,1, 2.998, 10571.706, 293.643, 52772.794 23/03/02,17:58:52,04,09,1, 11.9,1,1, 2.998, 10575.015, 293.776, 52774.603 23/03/02,17:58:52,05,09,1, 11.9,1,1, 2.998, 10572.379, 293.360, 52769.790 23/03/02,17:58:52,06,09,1, 11.9,1,1, 2.998, 10573.423, 293.764, 52775.312 23/03/02,17:58:52,07,09,1, 11.9,1,1, 2.998, 10574.943, 293.456, 52772.383 23/03/02,17:58:52,08,09,1, 11.9,1,1, 2.998, 10571.628, 293.224, 52770.522 23/03/02,17:58:52,09,09,1, 11.9,1,1, 2.998, 10574.199, 293.693, 52775.353 23/03/02,17:58:52,10,09,1, 11.9,1,1, 2.998, 10573.224, 293.310, 52769.853 23/03/02,17:58:52,11,09,1, 11.9,1,1, 2.998, 10571.696, 293.662, 52772.771 23/03/02,17:58:52,12,09,1, 11.9,1,1, 2.998, 10575.026, 293.779, 52774.598 23/03/02,17:58:52,13,09,1, 11.9,1,1, 2.998, 10572.396, 293.376, 52769.721 23/03/02,17:58:52,14,09,1, 11.9,1,1, 2.998, 10573.421, 293.755, 52775.301 23/03/02,17:58:52,15,09,1, 11.9,1,1, 2.998, 10574.941, 293.372, 52772.385 23/03/02,17:58:52,16,09,1, 11.9,1,1, 2.998, 10571.612, 293.244, 52770.488 23/03/02,17:58:52,17,09,1, 11.9,1,1, 2.998, 10574.210, 293.687, 52775.373 23/03/02,17:58:52,18,09,1, 11.9,1,1, 2.998, 10573.240, 293.314, 52769.770 23/03/02,17:58:52,19,09,1, 11.9,1,1, 2.998, 10571.701, 293.629, 52772.733 23/03/02,17:58:53,00,10,1, 11.9,1,1, 2.996, 10571.696, 293.629, 52772.733 23/03/02,17:58:53,01,10,1, 11.9,1,1, 2.996, 10574.127, 293.621, 52775.220 23/03/02,17:58:53,02,10,1, 11.9,1,1, 2.996, 10573.331, 293.283, 52769.947 23/03/02,17:58:53,03,10,1, 11.9,1,1, 2.996, 10571.664, 293.578, 52772.457 23/03/02,17:58:53,04,10,1, 11.9,1,1, 2.996, 10574.787, 293.781, 52774.552 23/03/02,17:58:53,05,10,1, 11.9,1,1, 2.996, 10572.434, 293.387, 52769.789 23/03/02,17:58:53,06,10,1, 11.9,1,1, 2.996, 10573.277, 293.733, 52775.083 23/03/02,17:58:53,07,10,1, 11.9,1,1, 2.996, 10574.911, 293.427, 52772.614 23/03/02,17:58:53,08,10,1, 11.9,1,1, 2.996, 10571.770, 293.266, 52770.494 23/03/02,17:58:53,09,10,1, 11.9,1,1, 2.996, 10574.073, 293.661, 52775.210 23/03/02,17:58:53,10,10,1, 11.9,1,1, 2.996, 10573.326, 293.229, 52770.017 23/03/02,17:58:53,11,10,1, 11.9,1,1, 2.996, 10571.581, 293.586, 52772.471 23/03/02,17:58:53,12,10,1, 11.9,1,1, 2.996, 10574.789, 293.762, 52774.523 23/03/02,17:58:53,13,10,1, 11.9,1,1, 2.996, 10572.471, 293.359, 52769.866 23/03/02,17:58:53,14,10,1, 11.9,1,1, 2.996, 10573.223, 293.694, 52775.082 23/03/02,17:58:53,15,10,1, 11.9,1,1, 2.996, 10574.955, 293.441, 52772.572 23/03/02,17:58:53,16,10,1, 11.9,1,1, 2.996, 10571.760, 293.282, 52770.498 23/03/02,17:58:53,17,10,1, 11.9,1,1, 2.996, 10574.047, 293.604, 52775.280 23/03/02,17:58:53,18,10,1, 11.9,1,1, 2.996, 10573.360, 293.293, 52770.048 23/03/02,17:58:53,19,10,1, 11.9,1,1, 2.996, 10571.581, 293.626, 52772.378 23/03/02,17:58:54,00,10,1, 11.9,1,1, 2.996, 10571.579, 293.626, 52772.378 23/03/02,17:58:54,01,10,1, 11.9,1,1, 2.996, 10573.979, 293.654, 52775.432 23/03/02,17:58:54,02,10,1, 11.9,1,1, 2.996, 10573.546, 293.237, 52770.111 23/03/02,17:58:54,03,10,1, 11.9,1,1, 2.996, 10571.385, 293.501, 52771.981 23/03/02,17:58:54,04,10,1, 11.9,1,1, 2.996, 10574.674, 293.757, 52774.787 23/03/02,17:58:54,05,10,1, 11.9,1,1, 2.996, 10572.447, 293.403, 52769.589 23/03/02,17:58:54,06,10,1, 11.9,1,1, 2.996, 10572.933, 293.796, 52774.838 23/03/02,17:58:54,07,10,1, 11.9,1,1, 2.996, 10575.083, 293.476, 52773.052 23/03/02,17:58:54,08,10,1, 11.9,1,1, 2.996, 10571.837, 293.281, 52770.221 23/03/02,17:58:54,09,10,1, 11.9,1,1, 2.996, 10574.012, 293.629, 52775.440 23/03/02,17:58:54,10,10,1, 11.9,1,1, 2.996, 10573.572, 293.230, 52770.226 23/03/02,17:58:54,11,10,1, 11.9,1,1, 2.996, 10571.452, 293.500, 52772.010 23/03/02,17:58:54,12,10,1, 11.9,1,1, 2.996, 10574.390, 293.835, 52775.253 23/03/02,17:58:54,13,10,1, 11.9,1,1, 2.996, 10572.908, 293.406, 52769.820 23/03/02,17:58:54,14,10,1, 11.9,1,1, 2.996, 10572.416, 293.681, 52774.032 23/03/02,17:58:54,15,10,1, 11.9,1,1, 2.996, 10575.292, 293.630, 52773.881 23/03/02,17:58:54,16,10,1, 11.9,1,1, 2.996, 10571.979, 293.171, 52769.756 23/03/02,17:58:54,17,10,1, 11.9,1,1, 2.996, 10573.573, 293.618, 52775.210 23/03/02,17:58:54,18,10,1, 11.9,1,1, 2.996, 10574.057, 293.342, 52770.949 23/03/02,17:58:54,19,10,1, 11.9,1,1, 2.996, 10571.187, 293.383, 52771.119 23/03/02,17:58:55,00,09,1, 11.8,1,1, 3.000, 10571.187, 293.383, 52771.119 23/03/02,17:58:55,01,09,1, 11.8,1,1, 3.000, 10573.429, 293.607, 52775.049 23/03/02,17:58:55,02,09,1, 11.8,1,1, 3.000, 10574.201, 293.342, 52771.296 23/03/02,17:58:55,03,09,1, 11.8,1,1, 3.000, 10571.281, 293.321, 52770.805 23/03/02,17:58:55,04,09,1, 11.8,1,1, 3.000, 10574.186, 293.794, 52775.114 23/03/02,17:58:55,05,09,1, 11.8,1,1, 3.000, 10572.971, 293.416, 52769.876 23/03/02,17:58:55,06,09,1, 11.8,1,1, 3.000, 10572.171, 293.644, 52773.637 23/03/02,17:58:55,07,09,1, 11.8,1,1, 3.000, 10575.148, 293.727, 52774.211 23/03/02,17:58:55,08,09,1, 11.8,1,1, 3.000, 10572.202, 293.224, 52769.856 23/03/02,17:58:55,09,09,1, 11.8,1,1, 3.000, 10573.458, 293.597, 52775.037 23/03/02,17:58:55,10,09,1, 11.8,1,1, 3.000, 10574.221, 293.348, 52771.457 23/03/02,17:58:55,11,09,1, 11.8,1,1, 3.000, 10571.208, 293.329, 52770.770 23/03/02,17:58:55,12,09,1, 11.8,1,1, 3.000, 10574.146, 293.822, 52775.103 23/03/02,17:58:55,13,09,1, 11.8,1,1, 3.000, 10573.006, 293.445, 52769.974 23/03/02,17:58:55,14,09,1, 11.8,1,1, 3.000, 10572.146, 293.676, 52773.594 23/03/02,17:58:55,15,09,1, 11.8,1,1, 3.000, 10575.157, 293.706, 52774.241 23/03/02,17:58:55,16,09,1, 11.8,1,1, 3.000, 10572.253, 293.260, 52769.857 23/03/02,17:58:55,17,09,1, 11.8,1,1, 3.000, 10573.380, 293.638, 52775.072 23/03/02,17:58:55,18,09,1, 11.8,1,1, 3.000, 10574.286, 293.343, 52771.432 23/03/02,17:58:55,19,09,1, 11.8,1,1, 3.000, 10571.259, 293.311, 52770.772 23/03/02,17:58:56,00,10,1, 11.9,1,1, 2.998, 10571.253, 293.311, 52770.772 23/03/02,17:58:56,01,10,1, 11.9,1,1, 2.998, 10573.226, 293.627, 52775.101 23/03/02,17:58:56,02,10,1, 11.9,1,1, 2.998, 10574.596, 293.365, 52771.910 23/03/02,17:58:56,03,10,1, 11.9,1,1, 2.998, 10571.231, 293.217, 52770.312 23/03/02,17:58:56,04,10,1, 11.9,1,1, 2.998, 10573.997, 293.807, 52775.298 23/03/02,17:58:56,05,10,1, 11.9,1,1, 2.998, 10573.121, 293.353, 52769.874 23/03/02,17:58:56,06,10,1, 11.9,1,1, 2.998, 10571.749, 293.655, 52772.934 23/03/02,17:58:56,07,10,1, 11.9,1,1, 2.998, 10575.109, 293.863, 52774.645 23/03/02,17:58:56,08,10,1, 11.9,1,1, 2.998, 10572.060, 293.154, 52768.497 23/03/02,17:58:56,09,10,1, 11.9,1,1, 2.998, 10573.557, 293.783, 52776.013 23/03/02,17:58:56,10,10,1, 11.9,1,1, 2.998, 10574.762, 293.254, 52771.235 23/03/02,17:58:56,11,10,1, 11.9,1,1, 2.998, 10570.728, 293.271, 52770.186 23/03/02,17:58:56,12,10,1, 11.9,1,1, 2.998, 10574.573, 293.820, 52776.048 23/03/02,17:58:56,13,10,1, 11.9,1,1, 2.998, 10572.841, 293.266, 52768.792 23/03/02,17:58:56,14,10,1, 11.9,1,1, 2.998, 10571.622, 293.794, 52773.687 23/03/02,17:58:56,15,10,1, 11.9,1,1, 2.998, 10575.630, 293.819, 52774.718 23/03/02,17:58:56,16,10,1, 11.9,1,1, 2.998, 10571.810, 293.187, 52768.930 23/03/02,17:58:56,17,10,1, 11.9,1,1, 2.998, 10573.531, 293.833, 52776.091 23/03/02,17:58:56,18,10,1, 11.9,1,1, 2.998, 10574.814, 293.294, 52771.351 23/03/02,17:58:56,19,10,1, 11.9,1,1, 2.998, 10570.752, 293.254, 52770.131 23/03/02,17:58:57,00,10,1, 11.9,1,1, 3.001, 10570.744, 293.254, 52770.131 23/03/02,17:58:57,01,10,1, 11.9,1,1, 3.001, 10573.223, 293.804, 52775.771 23/03/02,17:58:57,02,10,1, 11.9,1,1, 3.001, 10575.085, 293.397, 52772.125 23/03/02,17:58:57,03,10,1, 11.9,1,1, 3.001, 10570.976, 293.181, 52769.910 23/03/02,17:58:57,04,10,1, 11.9,1,1, 3.001, 10574.350, 293.806, 52776.030 23/03/02,17:58:57,05,10,1, 11.9,1,1, 3.001, 10573.117, 293.259, 52769.168 23/03/02,17:58:57,06,10,1, 11.9,1,1, 3.001, 10571.225, 293.677, 52772.778 23/03/02,17:58:57,07,10,1, 11.9,1,1, 3.001, 10575.296, 293.797, 52774.907 23/03/02,17:58:57,08,10,1, 11.9,1,1, 3.001, 10572.250, 293.310, 52769.506 23/03/02,17:58:57,09,10,1, 11.9,1,1, 3.001, 10572.956, 293.767, 52774.946 23/03/02,17:58:57,10,10,1, 11.9,1,1, 3.001, 10574.899, 293.513, 52772.762 23/03/02,17:58:57,11,10,1, 11.9,1,1, 3.001, 10571.537, 293.229, 52770.144 23/03/02,17:58:57,12,10,1, 11.9,1,1, 3.001, 10573.890, 293.744, 52775.405 23/03/02,17:58:57,13,10,1, 11.9,1,1, 3.001, 10573.597, 293.371, 52770.438 23/03/02,17:58:57,14,10,1, 11.9,1,1, 3.001, 10571.446, 293.518, 52772.166 23/03/02,17:58:57,15,10,1, 11.9,1,1, 3.001, 10574.760, 293.844, 52774.960 23/03/02,17:58:57,16,10,1, 11.9,1,1, 3.001, 10572.511, 293.365, 52769.681 23/03/02,17:58:57,17,10,1, 11.9,1,1, 3.001, 10572.734, 293.680, 52774.591 23/03/02,17:58:57,18,10,1, 11.9,1,1, 3.001, 10574.901, 293.543, 52772.960 23/03/02,17:58:57,19,10,1, 11.9,1,1, 3.001, 10571.589, 293.238, 52770.052 23/03/02,17:58:58,00,09,1, 11.9,1,1, 2.998, 10571.587, 293.238, 52770.052 23/03/02,17:58:58,01,09,1, 11.9,1,1, 2.998, 10572.075, 293.699, 52774.194 23/03/02,17:58:58,02,09,1, 11.9,1,1, 2.998, 10575.413, 293.685, 52774.029 23/03/02,17:58:58,03,09,1, 11.9,1,1, 2.998, 10571.485, 293.107, 52769.158 23/03/02,17:58:58,04,09,1, 11.9,1,1, 2.998, 10573.584, 293.789, 52775.996 23/03/02,17:58:58,05,09,1, 11.9,1,1, 2.998, 10574.204, 293.357, 52770.908 23/03/02,17:58:58,06,09,1, 11.9,1,1, 2.998, 10570.860, 293.398, 52770.993 23/03/02,17:58:58,07,09,1, 11.9,1,1, 2.998, 10574.745, 293.965, 52775.916 23/03/02,17:58:58,08,09,1, 11.9,1,1, 2.998, 10572.766, 293.300, 52769.070 23/03/02,17:58:58,09,09,1, 11.9,1,1, 2.998, 10572.000, 293.681, 52774.080 23/03/02,17:58:58,10,09,1, 11.9,1,1, 2.998, 10575.404, 293.714, 52774.176 23/03/02,17:58:58,11,09,1, 11.9,1,1, 2.998, 10571.535, 293.111, 52769.069 23/03/02,17:58:58,12,09,1, 11.9,1,1, 2.998, 10573.488, 293.786, 52775.896 23/03/02,17:58:58,13,09,1, 11.9,1,1, 2.998, 10574.300, 293.359, 52770.978 23/03/02,17:58:58,14,09,1, 11.9,1,1, 2.998, 10570.842, 293.332, 52770.829 23/03/02,17:58:58,15,09,1, 11.9,1,1, 2.998, 10574.650, 293.922, 52775.871 23/03/02,17:58:58,16,09,1, 11.9,1,1, 2.998, 10572.819, 293.314, 52769.134 23/03/02,17:58:58,17,09,1, 11.9,1,1, 2.998, 10571.933, 293.737, 52774.040 23/03/02,17:58:58,18,09,1, 11.9,1,1, 2.998, 10575.431, 293.723, 52774.208 23/03/02,17:58:58,19,09,1, 11.9,1,1, 2.998, 10571.622, 293.102, 52769.057 23/03/02,17:58:59,00,09,1, 11.9,1,1, 2.999, 10571.620, 293.102, 52769.057 23/03/02,17:58:59,01,09,1, 11.9,1,1, 2.999, 10571.588, 293.662, 52773.145 23/03/02,17:58:59,02,09,1, 11.9,1,1, 2.999, 10575.381, 293.793, 52774.944 23/03/02,17:58:59,03,09,1, 11.9,1,1, 2.999, 10571.650, 293.199, 52769.453 23/03/02,17:58:59,04,09,1, 11.9,1,1, 2.999, 10573.533, 293.744, 52775.808 23/03/02,17:58:59,05,09,1, 11.9,1,1, 2.999, 10574.326, 293.333, 52771.124 23/03/02,17:58:59,06,09,1, 11.9,1,1, 2.999, 10570.989, 293.287, 52770.842 23/03/02,17:58:59,07,09,1, 11.9,1,1, 2.999, 10574.504, 293.770, 52775.610 23/03/02,17:58:59,08,09,1, 11.9,1,1, 2.999, 10572.668, 293.248, 52769.208 23/03/02,17:58:59,09,09,1, 11.9,1,1, 2.999, 10571.844, 293.709, 52773.762 23/03/02,17:58:59,10,09,1, 11.9,1,1, 2.999, 10575.251, 293.707, 52774.219 23/03/02,17:58:59,11,09,1, 11.9,1,1, 2.999, 10571.689, 293.222, 52769.254 23/03/02,17:58:59,12,09,1, 11.9,1,1, 2.999, 10573.418, 293.771, 52775.743 23/03/02,17:58:59,13,09,1, 11.9,1,1, 2.999, 10574.382, 293.376, 52771.225 23/03/02,17:58:59,14,09,1, 11.9,1,1, 2.999, 10570.989, 293.313, 52770.782 23/03/02,17:58:59,15,09,1, 11.9,1,1, 2.999, 10574.502, 293.833, 52775.677 23/03/02,17:58:59,16,09,1, 11.9,1,1, 2.999, 10572.746, 293.247, 52769.236 23/03/02,17:58:59,17,09,1, 11.9,1,1, 2.999, 10571.770, 293.700, 52773.630 23/03/02,17:58:59,18,09,1, 11.9,1,1, 2.999, 10575.170, 293.717, 52774.254 23/03/02,17:58:59,19,09,1, 11.9,1,1, 2.999, 10571.771, 293.237, 52769.316 23/03/02,17:59:00,00,09,1, 11.9,1,1, 2.998, 10571.771, 293.237, 52769.316 23/03/02,17:59:00,01,09,1, 11.9,1,1, 2.998, 10571.247, 293.662, 52772.721 23/03/02,17:59:00,02,09,1, 11.9,1,1, 2.998, 10575.152, 293.843, 52774.923 23/03/02,17:59:00,03,09,1, 11.9,1,1, 2.998, 10571.913, 293.314, 52768.968 23/03/02,17:59:00,04,09,1, 11.9,1,1, 2.998, 10572.967, 293.788, 52775.468 23/03/02,17:59:00,05,09,1, 11.9,1,1, 2.998, 10574.904, 293.489, 52772.305 23/03/02,17:59:00,06,09,1, 11.9,1,1, 2.998, 10571.033, 293.264, 52769.941 23/03/02,17:59:00,07,09,1, 11.9,1,1, 2.998, 10574.192, 293.825, 52776.094 23/03/02,17:59:00,08,09,1, 11.9,1,1, 2.998, 10573.114, 293.199, 52768.867 23/03/02,17:59:00,09,09,1, 11.9,1,1, 2.998, 10571.000, 293.756, 52773.084 23/03/02,17:59:00,10,09,1, 11.9,1,1, 2.998, 10575.572, 293.899, 52775.287 23/03/02,17:59:00,11,09,1, 11.9,1,1, 2.998, 10571.535, 293.198, 52768.232 23/03/02,17:59:00,12,09,1, 11.9,1,1, 2.998, 10573.255, 293.961, 52776.432 23/03/02,17:59:00,13,09,1, 11.9,1,1, 2.998, 10575.181, 293.319, 52771.784 23/03/02,17:59:00,14,09,1, 11.9,1,1, 2.998, 10570.502, 293.203, 52769.603 23/03/02,17:59:00,15,09,1, 11.9,1,1, 2.998, 10574.605, 293.968, 52776.643 23/03/02,17:59:00,16,09,1, 11.9,1,1, 2.998, 10572.935, 293.136, 52768.416 23/03/02,17:59:00,17,09,1, 11.9,1,1, 2.998, 10570.916, 293.788, 52773.046 23/03/02,17:59:00,18,09,1, 11.9,1,1, 2.998, 10575.642, 293.915, 52775.299 23/03/02,17:59:00,19,09,1, 11.9,1,1, 2.998, 10571.558, 293.218, 52768.224 23/03/02,17:59:01,00,09,1, 11.8,1,1, 2.997, 10571.554, 293.218, 52768.224 23/03/02,17:59:01,01,09,1, 11.8,1,1, 2.997, 10570.589, 293.656, 52771.999 23/03/02,17:59:01,02,09,1, 11.8,1,1, 2.997, 10575.366, 293.933, 52775.646 23/03/02,17:59:01,03,09,1, 11.8,1,1, 2.997, 10571.867, 293.222, 52768.069 23/03/02,17:59:01,04,09,1, 11.8,1,1, 2.997, 10572.670, 294.018, 52775.810 23/03/02,17:59:01,05,09,1, 11.8,1,1, 2.997, 10575.635, 293.528, 52772.887 23/03/02,17:59:01,06,09,1, 11.8,1,1, 2.997, 10570.813, 293.203, 52769.195 23/03/02,17:59:01,07,09,1, 11.8,1,1, 2.997, 10574.317, 293.940, 52776.829 23/03/02,17:59:01,08,09,1, 11.8,1,1, 2.997, 10573.503, 293.145, 52769.054 23/03/02,17:59:01,09,09,1, 11.8,1,1, 2.997, 10570.565, 293.626, 52771.877 23/03/02,17:59:01,10,09,1, 11.8,1,1, 2.997, 10575.328, 294.002, 52775.737 23/03/02,17:59:01,11,09,1, 11.8,1,1, 2.997, 10571.842, 293.230, 52768.019 23/03/02,17:59:01,12,09,1, 11.8,1,1, 2.997, 10572.595, 294.024, 52775.744 23/03/02,17:59:01,13,09,1, 11.8,1,1, 2.997, 10575.632, 293.576, 52772.973 23/03/02,17:59:01,14,09,1, 11.8,1,1, 2.997, 10570.851, 293.222, 52769.102 23/03/02,17:59:01,15,09,1, 11.8,1,1, 2.997, 10574.288, 293.894, 52776.772 23/03/02,17:59:01,16,09,1, 11.8,1,1, 2.997, 10573.624, 293.214, 52769.163 23/03/02,17:59:01,17,09,1, 11.8,1,1, 2.997, 10570.534, 293.578, 52771.794 23/03/02,17:59:01,18,09,1, 11.8,1,1, 2.997, 10575.246, 294.005, 52775.828 23/03/02,17:59:01,19,09,1, 11.8,1,1, 2.997, 10571.598, 293.168, 52767.181 23/03/02,17:59:02,00,08,1, 11.8,1,1, 2.997, 10571.595, 293.168, 52767.181 23/03/02,17:59:02,01,08,1, 11.8,1,1, 2.997, 10570.445, 293.607, 52771.716 23/03/02,17:59:02,02,08,1, 11.8,1,1, 2.997, 10575.473, 293.924, 52775.950 23/03/02,17:59:02,03,08,1, 11.8,1,1, 2.997, 10571.645, 293.173, 52767.456 23/03/02,17:59:02,04,08,1, 11.8,1,1, 2.997, 10572.320, 294.136, 52775.818 23/03/02,17:59:02,05,08,1, 11.8,1,1, 2.997, 10575.797, 293.615, 52773.227 23/03/02,17:59:02,06,08,1, 11.8,1,1, 2.997, 10570.731, 293.314, 52768.841 23/03/02,17:59:02,07,08,1, 11.8,1,1, 2.997, 10574.556, 294.054, 52777.472 23/03/02,17:59:02,08,08,1, 11.8,1,1, 2.997, 10573.964, 293.093, 52769.216 23/03/02,17:59:02,09,08,1, 11.8,1,1, 2.997, 10570.380, 293.595, 52771.605 23/03/02,17:59:02,10,08,1, 11.8,1,1, 2.997, 10575.382, 293.951, 52776.104 23/03/02,17:59:02,11,08,1, 11.8,1,1, 2.997, 10571.638, 293.185, 52767.395 23/03/02,17:59:02,12,08,1, 11.8,1,1, 2.997, 10572.194, 294.131, 52775.672 23/03/02,17:59:02,13,08,1, 11.8,1,1, 2.997, 10575.809, 293.622, 52773.338 23/03/02,17:59:02,14,08,1, 11.8,1,1, 2.997, 10570.714, 293.275, 52768.777 23/03/02,17:59:02,15,08,1, 11.8,1,1, 2.997, 10574.537, 294.075, 52777.454 23/03/02,17:59:02,16,08,1, 11.8,1,1, 2.997, 10574.032, 293.084, 52769.265 23/03/02,17:59:02,17,08,1, 11.8,1,1, 2.997, 10570.392, 293.589, 52771.477 23/03/02,17:59:02,18,08,1, 11.8,1,1, 2.997, 10575.387, 293.969, 52776.173 23/03/02,17:59:02,19,08,1, 11.8,1,1, 2.997, 10571.699, 293.156, 52767.444 23/03/02,17:59:03,00,10,1, 11.9,1,1, 2.997, 10571.696, 293.156, 52767.444 23/03/02,17:59:03,01,10,1, 11.9,1,1, 2.997, 10570.455, 293.517, 52770.737 23/03/02,17:59:03,02,10,1, 11.9,1,1, 2.997, 10575.165, 294.000, 52776.395 23/03/02,17:59:03,03,10,1, 11.9,1,1, 2.997, 10572.119, 293.183, 52767.607 23/03/02,17:59:03,04,10,1, 11.9,1,1, 2.997, 10571.571, 294.049, 52774.621 23/03/02,17:59:03,05,10,1, 11.9,1,1, 2.997, 10575.687, 293.815, 52774.052 23/03/02,17:59:03,06,10,1, 11.9,1,1, 2.997, 10571.018, 293.382, 52768.446 23/03/02,17:59:03,07,10,1, 11.9,1,1, 2.997, 10574.038, 294.134, 52777.210 23/03/02,17:59:03,08,10,1, 11.9,1,1, 2.997, 10574.636, 293.277, 52770.317 23/03/02,17:59:03,09,10,1, 11.9,1,1, 2.997, 10570.472, 293.478, 52770.677 23/03/02,17:59:03,10,10,1, 11.9,1,1, 2.997, 10575.151, 293.954, 52776.372 23/03/02,17:59:03,11,10,1, 11.9,1,1, 2.997, 10572.221, 293.181, 52767.622 23/03/02,17:59:03,12,10,1, 11.9,1,1, 2.997, 10571.497, 294.068, 52774.358 23/03/02,17:59:03,13,10,1, 11.9,1,1, 2.997, 10575.738, 293.822, 52774.196 23/03/02,17:59:03,14,10,1, 11.9,1,1, 2.997, 10571.078, 293.363, 52768.342 23/03/02,17:59:03,15,10,1, 11.9,1,1, 2.997, 10573.997, 294.132, 52777.156 23/03/02,17:59:03,16,10,1, 11.9,1,1, 2.997, 10574.712, 293.273, 52770.466 23/03/02,17:59:03,17,10,1, 11.9,1,1, 2.997, 10570.417, 293.452, 52770.464 23/03/02,17:59:03,18,10,1, 11.9,1,1, 2.997, 10575.121, 293.947, 52776.480 23/03/02,17:59:03,19,10,1, 11.9,1,1, 2.997, 10572.267, 293.202, 52767.710 23/03/02,17:59:04,00,10,1, 11.9,1,1, 2.996, 10572.263, 293.202, 52767.710 23/03/02,17:59:04,01,10,1, 11.9,1,1, 2.996, 10570.480, 293.369, 52769.704 23/03/02,17:59:04,02,10,1, 11.9,1,1, 2.996, 10574.930, 294.034, 52776.991 23/03/02,17:59:04,03,10,1, 11.9,1,1, 2.996, 10572.843, 293.129, 52767.913 23/03/02,17:59:04,04,10,1, 11.9,1,1, 2.996, 10570.838, 293.889, 52773.133 23/03/02,17:59:04,05,10,1, 11.9,1,1, 2.996, 10575.668, 293.934, 52775.065 23/03/02,17:59:04,06,10,1, 11.9,1,1, 2.996, 10571.240, 293.375, 52767.754 23/03/02,17:59:04,07,10,1, 11.9,1,1, 2.996, 10573.268, 294.218, 52776.821 23/03/02,17:59:04,08,10,1, 11.9,1,1, 2.996, 10575.327, 293.474, 52771.739 23/03/02,17:59:04,09,10,1, 11.9,1,1, 2.996, 10570.916, 293.463, 52770.621 23/03/02,17:59:04,10,10,1, 11.9,1,1, 2.996, 10574.425, 293.915, 52776.071 23/03/02,17:59:04,11,10,1, 11.9,1,1, 2.996, 10572.991, 293.277, 52768.944 23/03/02,17:59:04,12,10,1, 11.9,1,1, 2.996, 10571.128, 293.807, 52772.593 23/03/02,17:59:04,13,10,1, 11.9,1,1, 2.996, 10575.040, 293.935, 52774.677 23/03/02,17:59:04,14,10,1, 11.9,1,1, 2.996, 10571.746, 293.438, 52768.823 23/03/02,17:59:04,15,10,1, 11.9,1,1, 2.996, 10573.069, 294.079, 52775.710 23/03/02,17:59:04,16,10,1, 11.9,1,1, 2.996, 10575.015, 293.557, 52772.204 23/03/02,17:59:04,17,10,1, 11.9,1,1, 2.996, 10571.167, 293.449, 52770.131 23/03/02,17:59:04,18,10,1, 11.9,1,1, 2.996, 10574.379, 293.883, 52775.938 23/03/02,17:59:04,19,10,1, 11.9,1,1, 2.996, 10573.034, 293.313, 52769.065 23/03/02,17:59:05,00,10,1, 11.9,1,1, 2.996, 10573.031, 293.313, 52769.065 23/03/02,17:59:05,01,10,1, 11.9,1,1, 2.996, 10571.403, 293.508, 52769.911 23/03/02,17:59:05,02,10,1, 11.9,1,1, 2.996, 10574.228, 293.931, 52776.101 23/03/02,17:59:05,03,10,1, 11.9,1,1, 2.996, 10573.540, 293.292, 52769.647 23/03/02,17:59:05,04,10,1, 11.9,1,1, 2.996, 10571.036, 293.736, 52771.925 23/03/02,17:59:05,05,10,1, 11.9,1,1, 2.996, 10574.725, 293.914, 52774.969 23/03/02,17:59:05,06,10,1, 11.9,1,1, 2.996, 10571.979, 293.484, 52768.712 23/03/02,17:59:05,07,10,1, 11.9,1,1, 2.996, 10572.598, 294.074, 52775.006 23/03/02,17:59:05,08,10,1, 11.9,1,1, 2.996, 10575.181, 293.705, 52772.939 23/03/02,17:59:05,09,10,1, 11.9,1,1, 2.996, 10571.438, 293.472, 52769.861 23/03/02,17:59:05,10,10,1, 11.9,1,1, 2.996, 10574.231, 293.921, 52776.096 23/03/02,17:59:05,11,10,1, 11.9,1,1, 2.996, 10573.610, 293.315, 52769.733 23/03/02,17:59:05,12,10,1, 11.9,1,1, 2.996, 10571.015, 293.717, 52771.761 23/03/02,17:59:05,13,10,1, 11.9,1,1, 2.996, 10574.765, 293.923, 52774.982 23/03/02,17:59:05,14,10,1, 11.9,1,1, 2.996, 10571.970, 293.506, 52768.695 23/03/02,17:59:05,15,10,1, 11.9,1,1, 2.996, 10572.521, 294.149, 52774.982 23/03/02,17:59:05,16,10,1, 11.9,1,1, 2.996, 10575.127, 293.716, 52772.981 23/03/02,17:59:05,17,10,1, 11.9,1,1, 2.996, 10571.421, 293.488, 52769.727 23/03/02,17:59:05,18,10,1, 11.9,1,1, 2.996, 10574.185, 293.989, 52776.115 23/03/02,17:59:05,19,10,1, 11.9,1,1, 2.996, 10573.739, 293.282, 52769.854 23/03/02,17:59:06,00,10,1, 11.9,1,1, 2.996, 10573.732, 293.282, 52769.854 23/03/02,17:59:06,01,10,1, 11.9,1,1, 2.996, 10571.496, 293.557, 52769.384 23/03/02,17:59:06,02,10,1, 11.9,1,1, 2.996, 10574.014, 294.077, 52776.244 23/03/02,17:59:06,03,10,1, 11.9,1,1, 2.996, 10574.219, 293.395, 52770.479 23/03/02,17:59:06,04,10,1, 11.9,1,1, 2.996, 10570.903, 293.606, 52771.051 23/03/02,17:59:06,05,10,1, 11.9,1,1, 2.996, 10574.681, 293.990, 52775.381 23/03/02,17:59:06,06,10,1, 11.9,1,1, 2.996, 10572.261, 293.437, 52768.529 23/03/02,17:59:06,07,10,1, 11.9,1,1, 2.996, 10571.914, 294.104, 52774.242 23/03/02,17:59:06,08,10,1, 11.9,1,1, 2.996, 10575.319, 293.904, 52773.822 23/03/02,17:59:06,09,10,1, 11.9,1,1, 2.996, 10571.564, 293.530, 52769.328 23/03/02,17:59:06,10,10,1, 11.9,1,1, 2.996, 10573.976, 294.042, 52776.189 23/03/02,17:59:06,11,10,1, 11.9,1,1, 2.996, 10574.286, 293.386, 52770.561 23/03/02,17:59:06,12,10,1, 11.9,1,1, 2.996, 10570.941, 293.618, 52771.046 23/03/02,17:59:06,13,10,1, 11.9,1,1, 2.996, 10574.677, 293.960, 52775.426 23/03/02,17:59:06,14,10,1, 11.9,1,1, 2.996, 10572.309, 293.425, 52768.499 23/03/02,17:59:06,15,10,1, 11.9,1,1, 2.996, 10571.876, 294.124, 52774.127 23/03/02,17:59:06,16,10,1, 11.9,1,1, 2.996, 10575.269, 293.917, 52773.851 23/03/02,17:59:06,17,10,1, 11.9,1,1, 2.996, 10571.612, 293.561, 52769.281 23/03/02,17:59:06,18,10,1, 11.9,1,1, 2.996, 10573.914, 294.088, 52776.277 23/03/02,17:59:06,19,10,1, 11.9,1,1, 2.996, 10574.365, 293.446, 52770.671 23/03/02,17:59:07,00,11,1, 11.9,1,1, 2.993, 10574.358, 293.446, 52770.671 23/03/02,17:59:07,01,11,1, 11.9,1,1, 2.993, 10572.272, 293.729, 52770.099 23/03/02,17:59:07,02,11,1, 11.9,1,1, 2.993, 10573.439, 293.963, 52774.866 23/03/02,17:59:07,03,11,1, 11.9,1,1, 2.993, 10574.428, 293.635, 52771.882 23/03/02,17:59:07,04,11,1, 11.9,1,1, 2.993, 10571.719, 293.606, 52770.876 23/03/02,17:59:07,05,11,1, 11.9,1,1, 2.993, 10573.945, 293.771, 52774.617 23/03/02,17:59:07,06,11,1, 11.9,1,1, 2.993, 10572.835, 293.562, 52769.797 23/03/02,17:59:07,07,11,1, 11.9,1,1, 2.993, 10571.810, 293.933, 52772.835 23/03/02,17:59:07,08,11,1, 11.9,1,1, 2.993, 10574.574, 293.969, 52773.913 23/03/02,17:59:07,09,11,1, 11.9,1,1, 2.993, 10572.294, 293.699, 52770.082 23/03/02,17:59:07,10,11,1, 11.9,1,1, 2.993, 10573.373, 293.946, 52774.896 23/03/02,17:59:07,11,11,1, 11.9,1,1, 2.993, 10574.483, 293.604, 52771.924 23/03/02,17:59:07,12,11,1, 11.9,1,1, 2.993, 10571.715, 293.577, 52770.821 23/03/02,17:59:07,13,11,1, 11.9,1,1, 2.993, 10573.987, 293.815, 52774.694 23/03/02,17:59:07,14,11,1, 11.9,1,1, 2.993, 10572.897, 293.578, 52769.804 23/03/02,17:59:07,15,11,1, 11.9,1,1, 2.993, 10571.759, 293.842, 52772.739 23/03/02,17:59:07,16,11,1, 11.9,1,1, 2.993, 10574.567, 293.976, 52773.911 23/03/02,17:59:07,17,11,1, 11.9,1,1, 2.993, 10572.274, 293.695, 52770.044 23/03/02,17:59:07,18,11,1, 11.9,1,1, 2.993, 10573.365, 293.931, 52774.898 23/03/02,17:59:07,19,11,1, 11.9,1,1, 2.993, 10574.531, 293.655, 52772.070 23/03/02,17:59:08,00,11,1, 11.9,1,1, 2.996, 10574.524, 293.655, 52772.070 23/03/02,17:59:08,01,11,1, 11.9,1,1, 2.996, 10572.639, 293.992, 52771.422 23/03/02,17:59:08,02,11,1, 11.9,1,1, 2.996, 10573.553, 293.885, 52773.954 23/03/02,17:59:08,03,11,1, 11.9,1,1, 2.996, 10573.858, 293.723, 52771.997 23/03/02,17:59:08,04,11,1, 11.9,1,1, 2.996, 10572.693, 293.868, 52772.076 23/03/02,17:59:08,05,11,1, 11.9,1,1, 2.996, 10573.713, 293.614, 52773.242 23/03/02,17:59:08,06,11,1, 11.9,1,1, 2.996, 10572.778, 293.668, 52770.719 23/03/02,17:59:08,07,11,1, 11.9,1,1, 2.996, 10572.418, 293.901, 52772.745 23/03/02,17:59:08,08,11,1, 11.9,1,1, 2.996, 10573.707, 293.798, 52772.708 23/03/02,17:59:08,09,11,1, 11.9,1,1, 2.996, 10572.603, 293.978, 52771.237 23/03/02,17:59:08,10,11,1, 11.9,1,1, 2.996, 10573.225, 293.903, 52773.479 23/03/02,17:59:08,11,11,1, 11.9,1,1, 2.996, 10574.397, 293.747, 52772.450 23/03/02,17:59:08,12,11,1, 11.9,1,1, 2.996, 10572.379, 293.717, 52771.117 23/03/02,17:59:08,13,11,1, 11.9,1,1, 2.996, 10573.673, 293.706, 52774.155 23/03/02,17:59:08,14,11,1, 11.9,1,1, 2.996, 10573.272, 293.673, 52770.645 23/03/02,17:59:08,15,11,1, 11.9,1,1, 2.996, 10571.899, 293.853, 52772.089 23/03/02,17:59:08,16,11,1, 11.9,1,1, 2.996, 10574.043, 293.945, 52773.709 23/03/02,17:59:08,17,11,1, 11.9,1,1, 2.996, 10572.617, 293.843, 52770.536 23/03/02,17:59:08,18,11,1, 11.9,1,1, 2.996, 10573.074, 293.937, 52774.044 23/03/02,17:59:08,19,11,1, 11.9,1,1, 2.996, 10574.440, 293.819, 52772.727 23/03/02,17:59:09,00,10,1, 11.8,1,1, 2.996, 10574.433, 293.819, 52772.727 23/03/02,17:59:09,01,10,1, 11.8,1,1, 2.996, 10572.545, 293.912, 52770.606 23/03/02,17:59:09,02,10,1, 11.8,1,1, 2.996, 10573.155, 294.043, 52774.074 23/03/02,17:59:09,03,10,1, 11.8,1,1, 2.996, 10574.381, 293.823, 52772.594 23/03/02,17:59:09,04,10,1, 11.8,1,1, 2.996, 10572.465, 293.758, 52771.277 23/03/02,17:59:09,05,10,1, 11.8,1,1, 2.996, 10573.896, 293.801, 52774.308 23/03/02,17:59:09,06,10,1, 11.8,1,1, 2.996, 10573.384, 293.604, 52770.778 23/03/02,17:59:09,07,10,1, 11.8,1,1, 2.996, 10571.979, 293.831, 52772.041 23/03/02,17:59:09,08,10,1, 11.8,1,1, 2.996, 10574.015, 293.873, 52773.656 23/03/02,17:59:09,09,10,1, 11.8,1,1, 2.996, 10572.589, 293.853, 52770.367 23/03/02,17:59:09,10,10,1, 11.8,1,1, 2.996, 10572.990, 294.102, 52774.088 23/03/02,17:59:09,11,10,1, 11.8,1,1, 2.996, 10574.549, 293.851, 52772.858 23/03/02,17:59:09,12,10,1, 11.8,1,1, 2.996, 10572.359, 293.770, 52771.011 23/03/02,17:59:09,13,10,1, 11.8,1,1, 2.996, 10573.895, 293.886, 52774.598 23/03/02,17:59:09,14,10,1, 11.8,1,1, 2.996, 10573.545, 293.571, 52770.695 23/03/02,17:59:09,15,10,1, 11.8,1,1, 2.996, 10571.853, 293.824, 52771.851 23/03/02,17:59:09,16,10,1, 11.8,1,1, 2.996, 10574.138, 293.988, 52773.955 23/03/02,17:59:09,17,10,1, 11.8,1,1, 2.996, 10572.541, 293.849, 52770.038 23/03/02,17:59:09,18,10,1, 11.8,1,1, 2.996, 10572.896, 294.067, 52774.114 23/03/02,17:59:09,19,10,1, 11.8,1,1, 2.996, 10574.673, 293.908, 52772.987 23/03/02,17:59:10,00,11,1, 11.8,1,1, 2.997, 10574.666, 293.908, 52772.987 23/03/02,17:59:10,01,11,1, 11.8,1,1, 2.997, 10572.651, 293.815, 52769.806 23/03/02,17:59:10,02,11,1, 11.8,1,1, 2.997, 10572.541, 294.132, 52773.825 23/03/02,17:59:10,03,11,1, 11.8,1,1, 2.997, 10574.829, 294.024, 52773.354 23/03/02,17:59:10,04,11,1, 11.8,1,1, 2.997, 10572.302, 293.750, 52770.394 23/03/02,17:59:10,05,11,1, 11.8,1,1, 2.997, 10573.866, 293.912, 52774.958 23/03/02,17:59:10,06,11,1, 11.8,1,1, 2.997, 10573.974, 293.671, 52770.826 23/03/02,17:59:10,07,11,1, 11.8,1,1, 2.997, 10571.639, 293.790, 52771.380 23/03/02,17:59:10,08,11,1, 11.8,1,1, 2.997, 10574.214, 294.030, 52774.321 23/03/02,17:59:10,09,11,1, 11.8,1,1, 2.997, 10572.660, 293.780, 52769.811 23/03/02,17:59:10,10,11,1, 11.8,1,1, 2.997, 10572.557, 294.144, 52773.857 23/03/02,17:59:10,11,11,1, 11.8,1,1, 2.997, 10574.908, 293.973, 52773.309 23/03/02,17:59:10,12,11,1, 11.8,1,1, 2.997, 10572.333, 293.771, 52770.415 23/03/02,17:59:10,13,11,1, 11.8,1,1, 2.997, 10573.865, 293.963, 52774.951 23/03/02,17:59:10,14,11,1, 11.8,1,1, 2.997, 10573.988, 293.689, 52770.911 23/03/02,17:59:10,15,11,1, 11.8,1,1, 2.997, 10571.624, 293.791, 52771.374 23/03/02,17:59:10,16,11,1, 11.8,1,1, 2.997, 10574.247, 294.018, 52774.372 23/03/02,17:59:10,17,11,1, 11.8,1,1, 2.997, 10572.670, 293.802, 52769.788 23/03/02,17:59:10,18,11,1, 11.8,1,1, 2.997, 10572.488, 294.161, 52773.765 23/03/02,17:59:10,19,11,1, 11.8,1,1, 2.997, 10574.879, 293.984, 52773.384 23/03/02,17:59:11,00,11,1, 11.9,1,1, 2.996, 10574.875, 293.984, 52773.384 23/03/02,17:59:11,01,11,1, 11.9,1,1, 2.996, 10572.714, 293.830, 52769.849 23/03/02,17:59:11,02,11,1, 11.9,1,1, 2.996, 10572.461, 294.146, 52773.536 23/03/02,17:59:11,03,11,1, 11.9,1,1, 2.996, 10574.771, 294.035, 52773.397 23/03/02,17:59:11,04,11,1, 11.9,1,1, 2.996, 10572.386, 293.796, 52770.362 23/03/02,17:59:11,05,11,1, 11.9,1,1, 2.996, 10573.822, 294.011, 52774.890 23/03/02,17:59:11,06,11,1, 11.9,1,1, 2.996, 10574.128, 293.657, 52771.122 23/03/02,17:59:11,07,11,1, 11.9,1,1, 2.996, 10571.795, 293.801, 52771.333 23/03/02,17:59:11,08,11,1, 11.9,1,1, 2.996, 10574.155, 293.985, 52774.273 23/03/02,17:59:11,09,11,1, 11.9,1,1, 2.996, 10572.707, 293.814, 52769.824 23/03/02,17:59:11,10,11,1, 11.9,1,1, 2.996, 10572.439, 294.128, 52773.502 23/03/02,17:59:11,11,11,1, 11.9,1,1, 2.996, 10574.829, 294.053, 52773.436 23/03/02,17:59:11,12,11,1, 11.9,1,1, 2.996, 10572.402, 293.846, 52770.504 23/03/02,17:59:11,13,11,1, 11.9,1,1, 2.996, 10573.840, 293.994, 52774.871 23/03/02,17:59:11,14,11,1, 11.9,1,1, 2.996, 10574.136, 293.724, 52771.199 23/03/02,17:59:11,15,11,1, 11.9,1,1, 2.996, 10571.790, 293.776, 52771.289 23/03/02,17:59:11,16,11,1, 11.9,1,1, 2.996, 10574.172, 293.986, 52774.268 23/03/02,17:59:11,17,11,1, 11.9,1,1, 2.996, 10572.753, 293.844, 52769.826 23/03/02,17:59:11,18,11,1, 11.9,1,1, 2.996, 10572.402, 294.070, 52773.426 23/03/02,17:59:11,19,11,1, 11.9,1,1, 2.996, 10574.746, 294.067, 52773.483 23/03/02,17:59:12,00,11,1, 11.9,1,1, 2.999, 10574.741, 294.067, 52773.483 23/03/02,17:59:12,01,11,1, 11.9,1,1, 2.999, 10572.856, 293.836, 52769.769 23/03/02,17:59:12,02,11,1, 11.9,1,1, 2.999, 10572.212, 294.165, 52773.233 23/03/02,17:59:12,03,11,1, 11.9,1,1, 2.999, 10574.838, 294.094, 52773.692 23/03/02,17:59:12,04,11,1, 11.9,1,1, 2.999, 10572.453, 293.845, 52770.211 23/03/02,17:59:12,05,11,1, 11.9,1,1, 2.999, 10573.734, 294.108, 52774.973 23/03/02,17:59:12,06,11,1, 11.9,1,1, 2.999, 10574.394, 293.757, 52771.537 23/03/02,17:59:12,07,11,1, 11.9,1,1, 2.999, 10571.738, 293.784, 52771.057 23/03/02,17:59:12,08,11,1, 11.9,1,1, 2.999, 10574.128, 294.098, 52774.549 23/03/02,17:59:12,09,11,1, 11.9,1,1, 2.999, 10572.889, 293.807, 52769.772 23/03/02,17:59:12,10,11,1, 11.9,1,1, 2.999, 10572.161, 294.160, 52773.223 23/03/02,17:59:12,11,11,1, 11.9,1,1, 2.999, 10574.845, 294.126, 52773.722 23/03/02,17:59:12,12,11,1, 11.9,1,1, 2.999, 10572.422, 293.878, 52770.211 23/03/02,17:59:12,13,11,1, 11.9,1,1, 2.999, 10573.710, 294.108, 52774.964 23/03/02,17:59:12,14,11,1, 11.9,1,1, 2.999, 10574.416, 293.778, 52771.560 23/03/02,17:59:12,15,11,1, 11.9,1,1, 2.999, 10571.762, 293.797, 52770.987 23/03/02,17:59:12,16,11,1, 11.9,1,1, 2.999, 10574.150, 294.025, 52774.564 23/03/02,17:59:12,17,11,1, 11.9,1,1, 2.999, 10572.853, 293.814, 52769.751 23/03/02,17:59:12,18,11,1, 11.9,1,1, 2.999, 10572.169, 294.157, 52773.176 23/03/02,17:59:12,19,11,1, 11.9,1,1, 2.999, 10574.826, 294.127, 52773.744 23/03/02,17:59:13,00,11,1, 12.0,1,1, 2.999, 10574.825, 294.127, 52773.744 23/03/02,17:59:13,01,11,1, 12.0,1,1, 2.999, 10573.017, 293.765, 52769.802 23/03/02,17:59:13,02,11,1, 12.0,1,1, 2.999, 10572.206, 294.171, 52772.884 23/03/02,17:59:13,03,11,1, 12.0,1,1, 2.999, 10574.703, 294.089, 52773.723 23/03/02,17:59:13,04,11,1, 12.0,1,1, 2.999, 10572.519, 293.886, 52770.207 23/03/02,17:59:13,05,11,1, 12.0,1,1, 2.999, 10573.669, 294.096, 52774.796 23/03/02,17:59:13,06,11,1, 12.0,1,1, 2.999, 10574.528, 293.795, 52771.796 23/03/02,17:59:13,07,11,1, 12.0,1,1, 2.999, 10571.948, 293.814, 52770.965 23/03/02,17:59:13,08,11,1, 12.0,1,1, 2.999, 10574.107, 293.970, 52774.413 23/03/02,17:59:13,09,11,1, 12.0,1,1, 2.999, 10573.017, 293.807, 52769.951 23/03/02,17:59:13,10,11,1, 12.0,1,1, 2.999, 10572.184, 294.177, 52772.893 23/03/02,17:59:13,11,11,1, 12.0,1,1, 2.999, 10574.663, 294.116, 52773.698 23/03/02,17:59:13,12,11,1, 12.0,1,1, 2.999, 10572.513, 293.897, 52770.227 23/03/02,17:59:13,13,11,1, 12.0,1,1, 2.999, 10573.633, 294.149, 52774.747 23/03/02,17:59:13,14,11,1, 12.0,1,1, 2.999, 10574.477, 293.832, 52771.803 23/03/02,17:59:13,15,11,1, 12.0,1,1, 2.999, 10571.946, 293.820, 52770.930 23/03/02,17:59:13,16,11,1, 12.0,1,1, 2.999, 10574.105, 293.980, 52774.436 23/03/02,17:59:13,17,11,1, 12.0,1,1, 2.999, 10573.004, 293.803, 52769.918 23/03/02,17:59:13,18,11,1, 12.0,1,1, 2.999, 10572.085, 294.105, 52772.866 23/03/02,17:59:13,19,11,1, 12.0,1,1, 2.999, 10574.715, 294.113, 52773.715 23/03/02,17:59:14,00,10,1, 11.8,1,1, 2.997, 10574.708, 294.113, 52773.715 23/03/02,17:59:14,01,10,1, 11.8,1,1, 2.997, 10573.230, 293.750, 52769.850 23/03/02,17:59:14,02,10,1, 11.8,1,1, 2.997, 10571.961, 294.067, 52772.574 23/03/02,17:59:14,03,10,1, 11.8,1,1, 2.997, 10574.766, 294.153, 52773.950 23/03/02,17:59:14,04,10,1, 11.8,1,1, 2.997, 10572.555, 293.914, 52769.991 23/03/02,17:59:14,05,10,1, 11.8,1,1, 2.997, 10573.531, 294.153, 52774.817 23/03/02,17:59:14,06,10,1, 11.8,1,1, 2.997, 10574.791, 293.845, 52772.074 23/03/02,17:59:14,07,10,1, 11.8,1,1, 2.997, 10572.019, 293.774, 52770.647 23/03/02,17:59:14,08,10,1, 11.8,1,1, 2.997, 10574.185, 294.003, 52774.716 23/03/02,17:59:14,09,10,1, 11.8,1,1, 2.997, 10573.241, 293.743, 52769.856 23/03/02,17:59:14,10,10,1, 11.8,1,1, 2.997, 10571.969, 294.070, 52772.537 23/03/02,17:59:14,11,10,1, 11.8,1,1, 2.997, 10574.781, 294.174, 52773.982 23/03/02,17:59:14,12,10,1, 11.8,1,1, 2.997, 10572.576, 293.906, 52769.961 23/03/02,17:59:14,13,10,1, 11.8,1,1, 2.997, 10573.508, 294.137, 52774.798 23/03/02,17:59:14,14,10,1, 11.8,1,1, 2.997, 10574.815, 293.876, 52772.161 23/03/02,17:59:14,15,10,1, 11.8,1,1, 2.997, 10571.977, 293.742, 52770.662 23/03/02,17:59:14,16,10,1, 11.8,1,1, 2.997, 10574.187, 294.001, 52774.731 23/03/02,17:59:14,17,10,1, 11.8,1,1, 2.997, 10573.278, 293.712, 52769.881 23/03/02,17:59:14,18,10,1, 11.8,1,1, 2.997, 10571.949, 294.054, 52772.469 23/03/02,17:59:14,19,10,1, 11.8,1,1, 2.997, 10574.790, 294.171, 52773.965 23/03/02,17:59:15,00,10,1, 11.9,1,1, 2.997, 10574.783, 294.171, 52773.965 23/03/02,17:59:15,01,10,1, 11.9,1,1, 2.997, 10573.386, 293.756, 52769.955 23/03/02,17:59:15,02,10,1, 11.9,1,1, 2.997, 10571.992, 294.005, 52772.286 23/03/02,17:59:15,03,10,1, 11.9,1,1, 2.997, 10574.651, 294.147, 52773.921 23/03/02,17:59:15,04,10,1, 11.9,1,1, 2.997, 10572.630, 293.927, 52769.935 23/03/02,17:59:15,05,10,1, 11.9,1,1, 2.997, 10573.450, 294.176, 52774.644 23/03/02,17:59:15,06,10,1, 11.9,1,1, 2.997, 10574.868, 293.891, 52772.278 23/03/02,17:59:15,07,10,1, 11.9,1,1, 2.997, 10572.211, 293.739, 52770.717 23/03/02,17:59:15,08,10,1, 11.9,1,1, 2.997, 10574.197, 294.056, 52774.712 23/03/02,17:59:15,09,10,1, 11.9,1,1, 2.997, 10573.392, 293.731, 52770.015 23/03/02,17:59:15,10,10,1, 11.9,1,1, 2.997, 10571.972, 294.019, 52772.302 23/03/02,17:59:15,11,10,1, 11.9,1,1, 2.997, 10574.699, 294.122, 52773.992 23/03/02,17:59:15,12,10,1, 11.9,1,1, 2.997, 10572.589, 293.926, 52769.936 23/03/02,17:59:15,13,10,1, 11.9,1,1, 2.997, 10573.450, 294.183, 52774.639 23/03/02,17:59:15,14,10,1, 11.9,1,1, 2.997, 10574.930, 293.917, 52772.390 23/03/02,17:59:15,15,10,1, 11.9,1,1, 2.997, 10572.132, 293.812, 52770.698 23/03/02,17:59:15,16,10,1, 11.9,1,1, 2.997, 10574.197, 293.989, 52774.814 23/03/02,17:59:15,17,10,1, 11.9,1,1, 2.997, 10573.444, 293.758, 52770.002 23/03/02,17:59:15,18,10,1, 11.9,1,1, 2.997, 10571.953, 294.016, 52772.337 23/03/02,17:59:15,19,10,1, 11.9,1,1, 2.997, 10574.657, 294.155, 52773.956 23/03/02,17:59:16,00,10,1, 11.9,1,1, 2.995, 10574.650, 294.155, 52773.956 23/03/02,17:59:16,01,10,1, 11.9,1,1, 2.995, 10574.442, 293.858, 52770.969 23/03/02,17:59:16,02,10,1, 11.9,1,1, 2.995, 10571.273, 293.834, 52770.547 23/03/02,17:59:16,03,10,1, 11.9,1,1, 2.995, 10574.664, 294.380, 52775.346 23/03/02,17:59:16,04,10,1, 11.9,1,1, 2.995, 10573.301, 293.867, 52769.489 23/03/02,17:59:16,05,10,1, 11.9,1,1, 2.995, 10572.427, 294.145, 52773.591 23/03/02,17:59:16,06,10,1, 11.9,1,1, 2.995, 10575.610, 294.159, 52774.071 23/03/02,17:59:16,07,10,1, 11.9,1,1, 2.995, 10572.178, 293.604, 52769.220 23/03/02,17:59:16,08,10,1, 11.9,1,1, 2.995, 10573.609, 294.118, 52775.164 23/03/02,17:59:16,09,10,1, 11.9,1,1, 2.995, 10574.408, 293.849, 52770.984 23/03/02,17:59:16,10,10,1, 11.9,1,1, 2.995, 10571.220, 293.789, 52770.460 23/03/02,17:59:16,11,10,1, 11.9,1,1, 2.995, 10574.669, 294.383, 52775.315 23/03/02,17:59:16,12,10,1, 11.9,1,1, 2.995, 10573.234, 293.886, 52769.479 23/03/02,17:59:16,13,10,1, 11.9,1,1, 2.995, 10572.421, 294.119, 52773.588 23/03/02,17:59:16,14,10,1, 11.9,1,1, 2.995, 10575.632, 294.179, 52774.076 23/03/02,17:59:16,15,10,1, 11.9,1,1, 2.995, 10572.213, 293.660, 52769.267 23/03/02,17:59:16,16,10,1, 11.9,1,1, 2.995, 10573.624, 294.113, 52775.105 23/03/02,17:59:16,17,10,1, 11.9,1,1, 2.995, 10574.453, 293.871, 52770.961 23/03/02,17:59:16,18,10,1, 11.9,1,1, 2.995, 10571.257, 293.838, 52770.508 23/03/02,17:59:16,19,10,1, 11.9,1,1, 2.995, 10574.654, 294.394, 52775.294 23/03/02,17:59:17,00,10,1, 12.0,1,1, 2.999, 10574.650, 294.394, 52775.294 23/03/02,17:59:17,01,10,1, 12.0,1,1, 2.999, 10574.551, 293.864, 52771.223 23/03/02,17:59:17,02,10,1, 12.0,1,1, 2.999, 10571.353, 293.821, 52770.355 23/03/02,17:59:17,03,10,1, 12.0,1,1, 2.999, 10574.521, 294.422, 52775.197 23/03/02,17:59:17,04,10,1, 12.0,1,1, 2.999, 10573.378, 293.944, 52769.669 23/03/02,17:59:17,05,10,1, 12.0,1,1, 2.999, 10572.376, 294.149, 52773.299 23/03/02,17:59:17,06,10,1, 12.0,1,1, 2.999, 10575.561, 294.249, 52774.206 23/03/02,17:59:17,07,10,1, 12.0,1,1, 2.999, 10572.453, 293.671, 52769.380 23/03/02,17:59:17,08,10,1, 12.0,1,1, 2.999, 10573.579, 294.136, 52774.911 23/03/02,17:59:17,09,10,1, 12.0,1,1, 2.999, 10574.600, 293.938, 52771.278 23/03/02,17:59:17,10,10,1, 12.0,1,1, 2.999, 10571.350, 293.793, 52770.344 23/03/02,17:59:17,11,10,1, 12.0,1,1, 2.999, 10574.516, 294.408, 52775.191 23/03/02,17:59:17,12,10,1, 12.0,1,1, 2.999, 10573.397, 293.914, 52769.715 23/03/02,17:59:17,13,10,1, 12.0,1,1, 2.999, 10572.337, 294.142, 52773.351 23/03/02,17:59:17,14,10,1, 12.0,1,1, 2.999, 10575.597, 294.248, 52774.272 23/03/02,17:59:17,15,10,1, 12.0,1,1, 2.999, 10572.503, 293.696, 52769.381 23/03/02,17:59:17,16,10,1, 12.0,1,1, 2.999, 10573.571, 294.131, 52774.953 23/03/02,17:59:17,17,10,1, 12.0,1,1, 2.999, 10574.617, 293.913, 52771.285 23/03/02,17:59:17,18,10,1, 12.0,1,1, 2.999, 10571.396, 293.769, 52770.313 23/03/02,17:59:17,19,10,1, 12.0,1,1, 2.999, 10574.508, 294.380, 52775.195 23/03/02,17:59:18,00,10,1, 11.8,1,1, 2.996, 10574.508, 294.380, 52775.195 23/03/02,17:59:18,01,10,1, 11.8,1,1, 2.996, 10574.852, 293.902, 52771.495 23/03/02,17:59:18,02,10,1, 11.8,1,1, 2.996, 10571.385, 293.747, 52770.107 23/03/02,17:59:18,03,10,1, 11.8,1,1, 2.996, 10574.497, 294.432, 52775.395 23/03/02,17:59:18,04,10,1, 11.8,1,1, 2.996, 10573.508, 293.947, 52769.519 23/03/02,17:59:18,05,10,1, 11.8,1,1, 2.996, 10572.239, 294.158, 52773.072 23/03/02,17:59:18,06,10,1, 11.8,1,1, 2.996, 10575.672, 294.329, 52774.490 23/03/02,17:59:18,07,10,1, 11.8,1,1, 2.996, 10572.573, 293.702, 52769.227 23/03/02,17:59:18,08,10,1, 11.8,1,1, 2.996, 10573.549, 294.188, 52774.961 23/03/02,17:59:18,09,10,1, 11.8,1,1, 2.996, 10574.844, 293.927, 52771.432 23/03/02,17:59:18,10,10,1, 11.8,1,1, 2.996, 10571.398, 293.790, 52770.108 23/03/02,17:59:18,11,10,1, 11.8,1,1, 2.996, 10574.510, 294.400, 52775.371 23/03/02,17:59:18,12,10,1, 11.8,1,1, 2.996, 10573.516, 293.966, 52769.607 23/03/02,17:59:18,13,10,1, 11.8,1,1, 2.996, 10572.183, 294.178, 52773.028 23/03/02,17:59:18,14,10,1, 11.8,1,1, 2.996, 10575.707, 294.366, 52774.558 23/03/02,17:59:18,15,10,1, 11.8,1,1, 2.996, 10572.570, 293.693, 52769.253 23/03/02,17:59:18,16,10,1, 11.8,1,1, 2.996, 10573.561, 294.140, 52774.988 23/03/02,17:59:18,17,10,1, 11.8,1,1, 2.996, 10574.926, 293.953, 52771.681 23/03/02,17:59:18,18,10,1, 11.8,1,1, 2.996, 10571.365, 293.782, 52770.141 23/03/02,17:59:18,19,10,1, 11.8,1,1, 2.996, 10574.525, 294.433, 52775.302 23/03/02,17:59:19,00,10,1, 11.8,1,1, 2.997, 10574.524, 294.433, 52775.302 23/03/02,17:59:19,01,10,1, 11.8,1,1, 2.997, 10575.005, 293.935, 52771.693 23/03/02,17:59:19,02,10,1, 11.8,1,1, 2.997, 10571.542, 293.803, 52770.021 23/03/02,17:59:19,03,10,1, 11.8,1,1, 2.997, 10574.414, 294.367, 52775.133 23/03/02,17:59:19,04,10,1, 11.8,1,1, 2.997, 10573.643, 293.930, 52769.745 23/03/02,17:59:19,05,10,1, 11.8,1,1, 2.997, 10572.280, 294.167, 52772.837 23/03/02,17:59:19,06,10,1, 11.8,1,1, 2.997, 10575.631, 294.347, 52774.574 23/03/02,17:59:19,07,10,1, 11.8,1,1, 2.997, 10572.778, 293.755, 52769.406 23/03/02,17:59:19,08,10,1, 11.8,1,1, 2.997, 10573.553, 294.154, 52774.750 23/03/02,17:59:19,09,10,1, 11.8,1,1, 2.997, 10574.951, 293.978, 52771.714 23/03/02,17:59:19,10,10,1, 11.8,1,1, 2.997, 10571.603, 293.742, 52769.918 23/03/02,17:59:19,11,10,1, 11.8,1,1, 2.997, 10574.462, 294.340, 52775.196 23/03/02,17:59:19,12,10,1, 11.8,1,1, 2.997, 10573.613, 294.019, 52769.681 23/03/02,17:59:19,13,10,1, 11.8,1,1, 2.997, 10572.231, 294.185, 52772.796 23/03/02,17:59:19,14,10,1, 11.8,1,1, 2.997, 10575.666, 294.375, 52774.582 23/03/02,17:59:19,15,10,1, 11.8,1,1, 2.997, 10572.813, 293.777, 52769.357 23/03/02,17:59:19,16,10,1, 11.8,1,1, 2.997, 10573.555, 294.136, 52774.770 23/03/02,17:59:19,17,10,1, 11.8,1,1, 2.997, 10575.031, 293.976, 52771.792 23/03/02,17:59:19,18,10,1, 11.8,1,1, 2.997, 10571.603, 293.786, 52770.040 23/03/02,17:59:19,19,10,1, 11.8,1,1, 2.997, 10574.386, 294.377, 52775.163 23/03/02,17:59:20,00,10,1, 11.9,1,1, 2.995, 10574.383, 294.377, 52775.163 23/03/02,17:59:20,01,10,1, 11.9,1,1, 2.995, 10574.831, 293.988, 52771.704 23/03/02,17:59:20,02,10,1, 11.9,1,1, 2.995, 10571.914, 293.831, 52770.345 23/03/02,17:59:20,03,10,1, 11.9,1,1, 2.995, 10574.359, 294.282, 52774.684 23/03/02,17:59:20,04,10,1, 11.9,1,1, 2.995, 10573.677, 294.013, 52770.022 23/03/02,17:59:20,05,10,1, 11.9,1,1, 2.995, 10572.494, 294.171, 52772.759 23/03/02,17:59:20,06,10,1, 11.9,1,1, 2.995, 10575.459, 294.327, 52774.198 23/03/02,17:59:20,07,10,1, 11.9,1,1, 2.995, 10572.992, 293.853, 52769.765 23/03/02,17:59:20,08,10,1, 11.9,1,1, 2.995, 10573.734, 294.131, 52774.482 23/03/02,17:59:20,09,10,1, 11.9,1,1, 2.995, 10574.838, 294.008, 52771.698 23/03/02,17:59:20,10,10,1, 11.9,1,1, 2.995, 10571.896, 293.860, 52770.322 23/03/02,17:59:20,11,10,1, 11.9,1,1, 2.995, 10574.372, 294.303, 52774.692 23/03/02,17:59:20,12,10,1, 11.9,1,1, 2.995, 10573.668, 294.041, 52770.000 23/03/02,17:59:20,13,10,1, 11.9,1,1, 2.995, 10572.472, 294.197, 52772.787 23/03/02,17:59:20,14,10,1, 11.9,1,1, 2.995, 10575.447, 294.326, 52774.196 23/03/02,17:59:20,15,10,1, 11.9,1,1, 2.995, 10573.001, 293.904, 52769.849 23/03/02,17:59:20,16,10,1, 11.9,1,1, 2.995, 10573.753, 294.162, 52774.481 23/03/02,17:59:20,17,10,1, 11.9,1,1, 2.995, 10574.905, 294.002, 52771.750 23/03/02,17:59:20,18,10,1, 11.9,1,1, 2.995, 10571.910, 293.831, 52770.288 23/03/02,17:59:20,19,10,1, 11.9,1,1, 2.995, 10574.409, 294.322, 52774.772 23/03/02,17:59:21,00,10,1, 11.9,1,1, 2.998, 10574.408, 294.322, 52774.772 23/03/02,17:59:21,01,10,1, 11.9,1,1, 2.998, 10574.700, 293.893, 52770.832 23/03/02,17:59:21,02,10,1, 11.9,1,1, 2.998, 10571.907, 294.006, 52771.024 23/03/02,17:59:21,03,10,1, 11.9,1,1, 2.998, 10574.853, 294.332, 52774.801 23/03/02,17:59:21,04,10,1, 11.9,1,1, 2.998, 10573.189, 294.015, 52769.290 23/03/02,17:59:21,05,10,1, 11.9,1,1, 2.998, 10572.834, 294.395, 52773.710 23/03/02,17:59:21,06,10,1, 11.9,1,1, 2.998, 10575.606, 294.272, 52773.549 23/03/02,17:59:21,07,10,1, 11.9,1,1, 2.998, 10572.656, 293.933, 52769.823 23/03/02,17:59:21,08,10,1, 11.9,1,1, 2.998, 10574.293, 294.265, 52775.186 23/03/02,17:59:21,09,10,1, 11.9,1,1, 2.998, 10574.706, 293.896, 52770.810 23/03/02,17:59:21,10,10,1, 11.9,1,1, 2.998, 10571.881, 293.962, 52770.969 23/03/02,17:59:21,11,10,1, 11.9,1,1, 2.998, 10574.874, 294.327, 52774.699 23/03/02,17:59:21,12,10,1, 11.9,1,1, 2.998, 10573.194, 293.971, 52769.307 23/03/02,17:59:21,13,10,1, 11.9,1,1, 2.998, 10572.812, 294.409, 52773.679 23/03/02,17:59:21,14,10,1, 11.9,1,1, 2.998, 10575.620, 294.285, 52773.548 23/03/02,17:59:21,15,10,1, 11.9,1,1, 2.998, 10572.589, 293.955, 52769.790 23/03/02,17:59:21,16,10,1, 11.9,1,1, 2.998, 10574.310, 294.275, 52775.239 23/03/02,17:59:21,17,10,1, 11.9,1,1, 2.998, 10574.730, 293.878, 52770.874 23/03/02,17:59:21,18,10,1, 11.9,1,1, 2.998, 10571.912, 293.962, 52770.945 23/03/02,17:59:21,19,10,1, 11.9,1,1, 2.998, 10574.884, 294.354, 52774.705 23/03/02,17:59:22,00,10,1, 11.8,1,1, 2.996, 10574.883, 294.354, 52774.705 23/03/02,17:59:22,01,10,1, 11.8,1,1, 2.996, 10574.919, 293.917, 52771.047 23/03/02,17:59:22,02,10,1, 11.8,1,1, 2.996, 10571.880, 293.993, 52770.743 23/03/02,17:59:22,03,10,1, 11.8,1,1, 2.996, 10574.962, 294.397, 52774.879 23/03/02,17:59:22,04,10,1, 11.8,1,1, 2.996, 10573.279, 293.942, 52769.206 23/03/02,17:59:22,05,10,1, 11.8,1,1, 2.996, 10572.708, 294.409, 52773.528 23/03/02,17:59:22,06,10,1, 11.8,1,1, 2.996, 10575.714, 294.365, 52773.791 23/03/02,17:59:22,07,10,1, 11.8,1,1, 2.996, 10572.716, 293.926, 52769.629 23/03/02,17:59:22,08,10,1, 11.8,1,1, 2.996, 10574.284, 294.336, 52775.355 23/03/02,17:59:22,09,10,1, 11.8,1,1, 2.996, 10574.860, 293.941, 52771.020 23/03/02,17:59:22,10,10,1, 11.8,1,1, 2.996, 10571.867, 293.999, 52770.744 23/03/02,17:59:22,11,10,1, 11.8,1,1, 2.996, 10574.989, 294.407, 52774.936 23/03/02,17:59:22,12,10,1, 11.8,1,1, 2.996, 10573.316, 294.010, 52769.220 23/03/02,17:59:22,13,10,1, 11.8,1,1, 2.996, 10572.745, 294.421, 52773.559 23/03/02,17:59:22,14,10,1, 11.8,1,1, 2.996, 10575.738, 294.358, 52773.747 23/03/02,17:59:22,15,10,1, 11.8,1,1, 2.996, 10572.680, 293.987, 52769.664 23/03/02,17:59:22,16,10,1, 11.8,1,1, 2.996, 10574.365, 294.294, 52775.308 23/03/02,17:59:22,17,10,1, 11.8,1,1, 2.996, 10574.909, 293.931, 52771.046 23/03/02,17:59:22,18,10,1, 11.8,1,1, 2.996, 10571.944, 293.998, 52770.762 23/03/02,17:59:22,19,10,1, 11.8,1,1, 2.996, 10574.965, 294.377, 52774.944 23/03/02,17:59:23,00,10,1, 11.9,1,1, 2.995, 10574.958, 294.377, 52774.944 23/03/02,17:59:23,01,10,1, 11.9,1,1, 2.995, 10574.967, 293.944, 52771.098 23/03/02,17:59:23,02,10,1, 11.9,1,1, 2.995, 10572.030, 293.982, 52770.732 23/03/02,17:59:23,03,10,1, 11.9,1,1, 2.995, 10574.873, 294.337, 52774.747 23/03/02,17:59:23,04,10,1, 11.9,1,1, 2.995, 10573.388, 294.008, 52769.368 23/03/02,17:59:23,05,10,1, 11.9,1,1, 2.995, 10572.741, 294.394, 52773.406 23/03/02,17:59:23,06,10,1, 11.9,1,1, 2.995, 10575.682, 294.352, 52773.758 23/03/02,17:59:23,07,10,1, 11.9,1,1, 2.995, 10572.827, 294.002, 52769.758 23/03/02,17:59:23,08,10,1, 11.9,1,1, 2.995, 10574.276, 294.357, 52775.163 23/03/02,17:59:23,09,10,1, 11.9,1,1, 2.995, 10574.978, 293.974, 52771.157 23/03/02,17:59:23,10,10,1, 11.9,1,1, 2.995, 10572.076, 293.988, 52770.765 23/03/02,17:59:23,11,10,1, 11.9,1,1, 2.995, 10574.929, 294.350, 52774.805 23/03/02,17:59:23,12,10,1, 11.9,1,1, 2.995, 10573.392, 294.008, 52769.311 23/03/02,17:59:23,13,10,1, 11.9,1,1, 2.995, 10572.757, 294.448, 52773.386 23/03/02,17:59:23,14,10,1, 11.9,1,1, 2.995, 10575.699, 294.336, 52773.784 23/03/02,17:59:23,15,10,1, 11.9,1,1, 2.995, 10572.830, 294.012, 52769.811 23/03/02,17:59:23,16,10,1, 11.9,1,1, 2.995, 10574.315, 294.335, 52775.185 23/03/02,17:59:23,17,10,1, 11.9,1,1, 2.995, 10574.953, 293.942, 52771.119 23/03/02,17:59:23,18,10,1, 11.9,1,1, 2.995, 10572.077, 294.019, 52770.786 23/03/02,17:59:23,19,10,1, 11.9,1,1, 2.995, 10574.908, 294.328, 52774.755 23/03/02,17:59:24,00,10,1, 11.8,1,1, 2.996, 10574.900, 294.328, 52774.755 23/03/02,17:59:24,01,10,1, 11.8,1,1, 2.996, 10575.158, 293.961, 52771.279 23/03/02,17:59:24,02,10,1, 11.8,1,1, 2.996, 10572.060, 294.002, 52770.543 23/03/02,17:59:24,03,10,1, 11.8,1,1, 2.996, 10574.950, 294.371, 52774.868 23/03/02,17:59:24,04,10,1, 11.8,1,1, 2.996, 10573.556, 293.983, 52769.314 23/03/02,17:59:24,05,10,1, 11.8,1,1, 2.996, 10572.656, 294.419, 52773.126 23/03/02,17:59:24,06,10,1, 11.8,1,1, 2.996, 10575.773, 294.451, 52773.915 23/03/02,17:59:24,07,10,1, 11.8,1,1, 2.996, 10572.871, 294.047, 52769.546 23/03/02,17:59:24,08,10,1, 11.8,1,1, 2.996, 10574.344, 294.479, 52775.844 23/03/02,17:59:24,09,10,1, 11.8,1,1, 2.996, 10575.220, 293.934, 52770.906 23/03/02,17:59:24,10,10,1, 11.8,1,1, 2.996, 10571.817, 294.000, 52770.423 23/03/02,17:59:24,11,10,1, 11.8,1,1, 2.996, 10575.106, 294.345, 52774.697 23/03/02,17:59:24,12,10,1, 11.8,1,1, 2.996, 10573.539, 294.002, 52769.229 23/03/02,17:59:24,13,10,1, 11.8,1,1, 2.996, 10572.659, 294.415, 52773.226 23/03/02,17:59:24,14,10,1, 11.8,1,1, 2.996, 10575.765, 294.420, 52773.841 23/03/02,17:59:24,15,10,1, 11.8,1,1, 2.996, 10572.901, 294.016, 52769.512 23/03/02,17:59:24,16,10,1, 11.8,1,1, 2.996, 10574.325, 294.382, 52775.138 23/03/02,17:59:24,17,10,1, 11.8,1,1, 2.996, 10575.198, 294.024, 52771.288 23/03/02,17:59:24,18,10,1, 11.8,1,1, 2.996, 10572.083, 294.058, 52770.468 23/03/02,17:59:24,19,10,1, 11.8,1,1, 2.996, 10574.905, 294.405, 52774.903 23/03/02,17:59:25,00,10,1, 11.9,1,1, 2.998, 10574.900, 294.405, 52774.903 23/03/02,17:59:25,01,10,1, 11.9,1,1, 2.998, 10575.436, 293.844, 52770.508 23/03/02,17:59:25,02,10,1, 11.9,1,1, 2.998, 10571.527, 293.980, 52770.416 23/03/02,17:59:25,03,10,1, 11.9,1,1, 2.998, 10575.661, 294.464, 52775.815 23/03/02,17:59:25,04,10,1, 11.9,1,1, 2.998, 10573.275, 293.854, 52768.003 23/03/02,17:59:25,05,10,1, 11.9,1,1, 2.998, 10572.510, 294.560, 52773.885 23/03/02,17:59:25,06,10,1, 11.9,1,1, 2.998, 10576.399, 294.468, 52774.045 23/03/02,17:59:25,07,10,1, 11.9,1,1, 2.998, 10572.265, 293.940, 52768.649 23/03/02,17:59:25,08,10,1, 11.9,1,1, 2.998, 10574.698, 294.613, 52776.370 23/03/02,17:59:25,09,10,1, 11.9,1,1, 2.998, 10575.436, 293.876, 52770.549 23/03/02,17:59:25,10,10,1, 11.9,1,1, 2.998, 10571.551, 294.056, 52770.351 23/03/02,17:59:25,11,10,1, 11.9,1,1, 2.998, 10575.665, 294.489, 52775.793 23/03/02,17:59:25,12,10,1, 11.9,1,1, 2.998, 10573.307, 293.849, 52768.023 23/03/02,17:59:25,13,10,1, 11.9,1,1, 2.998, 10572.540, 294.608, 52773.885 23/03/02,17:59:25,14,10,1, 11.9,1,1, 2.998, 10576.392, 294.385, 52774.052 23/03/02,17:59:25,15,10,1, 11.9,1,1, 2.998, 10572.271, 293.900, 52768.632 23/03/02,17:59:25,16,10,1, 11.9,1,1, 2.998, 10574.683, 294.587, 52776.389 23/03/02,17:59:25,17,10,1, 11.9,1,1, 2.998, 10575.495, 293.896, 52770.572 23/03/02,17:59:25,18,10,1, 11.9,1,1, 2.998, 10571.617, 294.056, 52770.345 23/03/02,17:59:25,19,10,1, 11.9,1,1, 2.998, 10575.667, 294.511, 52775.840 23/03/02,17:59:26,00,10,1, 11.9,1,1, 2.997, 10575.659, 294.511, 52775.840 23/03/02,17:59:26,01,10,1, 11.9,1,1, 2.997, 10575.705, 293.949, 52770.702 23/03/02,17:59:26,02,10,1, 11.9,1,1, 2.997, 10571.566, 294.018, 52770.163 23/03/02,17:59:26,03,10,1, 11.9,1,1, 2.997, 10575.743, 294.580, 52776.045 23/03/02,17:59:26,04,10,1, 11.9,1,1, 2.997, 10573.392, 293.857, 52767.950 23/03/02,17:59:26,05,10,1, 11.9,1,1, 2.997, 10572.365, 294.607, 52773.636 23/03/02,17:59:26,06,10,1, 11.9,1,1, 2.997, 10576.516, 294.488, 52774.311 23/03/02,17:59:26,07,10,1, 11.9,1,1, 2.997, 10572.337, 293.947, 52768.418 23/03/02,17:59:26,08,10,1, 11.9,1,1, 2.997, 10574.661, 294.675, 52776.445 23/03/02,17:59:26,09,10,1, 11.9,1,1, 2.997, 10575.716, 293.954, 52770.743 23/03/02,17:59:26,10,10,1, 11.9,1,1, 2.997, 10571.541, 294.023, 52770.105 23/03/02,17:59:26,11,10,1, 11.9,1,1, 2.997, 10575.712, 294.555, 52776.028 23/03/02,17:59:26,12,10,1, 11.9,1,1, 2.997, 10573.434, 293.867, 52767.989 23/03/02,17:59:26,13,10,1, 11.9,1,1, 2.997, 10572.361, 294.604, 52773.613 23/03/02,17:59:26,14,10,1, 11.9,1,1, 2.997, 10576.495, 294.521, 52774.268 23/03/02,17:59:26,15,10,1, 11.9,1,1, 2.997, 10572.347, 293.977, 52768.396 23/03/02,17:59:26,16,10,1, 11.9,1,1, 2.997, 10574.622, 294.673, 52776.409 23/03/02,17:59:26,17,10,1, 11.9,1,1, 2.997, 10575.730, 293.987, 52770.856 23/03/02,17:59:26,18,10,1, 11.9,1,1, 2.997, 10571.574, 294.056, 52770.112 23/03/02,17:59:26,19,10,1, 11.9,1,1, 2.997, 10575.681, 294.554, 52776.037 23/03/02,17:59:27,00,10,1, 11.8,1,1, 2.997, 10575.676, 294.554, 52776.037 23/03/02,17:59:27,01,10,1, 11.8,1,1, 2.997, 10576.012, 293.924, 52770.324 23/03/02,17:59:27,02,10,1, 11.8,1,1, 2.997, 10571.141, 294.087, 52769.857 23/03/02,17:59:27,03,10,1, 11.8,1,1, 2.997, 10576.324, 294.715, 52776.888 23/03/02,17:59:27,04,10,1, 11.8,1,1, 2.997, 10573.344, 293.768, 52767.042 23/03/02,17:59:27,05,10,1, 11.8,1,1, 2.997, 10572.153, 294.735, 52774.065 23/03/02,17:59:27,06,10,1, 11.8,1,1, 2.997, 10577.050, 294.572, 52774.521 23/03/02,17:59:27,07,10,1, 11.8,1,1, 2.997, 10571.925, 293.901, 52767.498 23/03/02,17:59:27,08,10,1, 11.8,1,1, 2.997, 10574.838, 294.893, 52777.322 23/03/02,17:59:27,09,10,1, 11.8,1,1, 2.997, 10576.026, 293.941, 52770.361 23/03/02,17:59:27,10,10,1, 11.8,1,1, 2.997, 10571.189, 294.071, 52769.895 23/03/02,17:59:27,11,10,1, 11.8,1,1, 2.997, 10576.268, 294.732, 52776.864 23/03/02,17:59:27,12,10,1, 11.8,1,1, 2.997, 10573.382, 293.767, 52767.063 23/03/02,17:59:27,13,10,1, 11.8,1,1, 2.997, 10572.106, 294.668, 52774.004 23/03/02,17:59:27,14,10,1, 11.8,1,1, 2.997, 10577.032, 294.568, 52774.557 23/03/02,17:59:27,15,10,1, 11.8,1,1, 2.997, 10571.908, 293.891, 52767.500 23/03/02,17:59:27,16,10,1, 11.8,1,1, 2.997, 10574.876, 294.921, 52777.311 23/03/02,17:59:27,17,10,1, 11.8,1,1, 2.997, 10576.110, 293.936, 52770.418 23/03/02,17:59:27,18,10,1, 11.8,1,1, 2.997, 10571.206, 294.075, 52769.850 23/03/02,17:59:27,19,10,1, 11.8,1,1, 2.997, 10576.323, 294.753, 52776.901 23/03/02,17:59:28,00,10,1, 11.9,1,1, 2.996, 10576.319, 294.753, 52776.901 23/03/02,17:59:28,01,10,1, 11.9,1,1, 2.996, 10576.333, 294.005, 52770.641 23/03/02,17:59:28,02,10,1, 11.9,1,1, 2.996, 10570.952, 294.061, 52769.287 23/03/02,17:59:28,03,10,1, 11.9,1,1, 2.996, 10576.852, 294.752, 52777.080 23/03/02,17:59:28,04,10,1, 11.9,1,1, 2.996, 10572.992, 293.672, 52766.272 23/03/02,17:59:28,05,10,1, 11.9,1,1, 2.996, 10572.290, 294.870, 52774.824 23/03/02,17:59:28,06,10,1, 11.9,1,1, 2.996, 10577.215, 294.479, 52774.164 23/03/02,17:59:28,07,10,1, 11.9,1,1, 2.996, 10571.447, 293.934, 52767.278 23/03/02,17:59:28,08,10,1, 11.9,1,1, 2.996, 10575.264, 295.032, 52778.078 23/03/02,17:59:28,09,10,1, 11.9,1,1, 2.996, 10575.982, 293.865, 52769.608 23/03/02,17:59:28,10,10,1, 11.9,1,1, 2.996, 10571.027, 294.179, 52770.259 23/03/02,17:59:28,11,10,1, 11.9,1,1, 2.996, 10576.804, 294.746, 52777.196 23/03/02,17:59:28,12,10,1, 11.9,1,1, 2.996, 10573.028, 293.656, 52766.346 23/03/02,17:59:28,13,10,1, 11.9,1,1, 2.996, 10572.282, 294.856, 52774.759 23/03/02,17:59:28,14,10,1, 11.9,1,1, 2.996, 10577.208, 294.493, 52774.209 23/03/02,17:59:28,15,10,1, 11.9,1,1, 2.996, 10571.490, 293.940, 52767.271 23/03/02,17:59:28,16,10,1, 11.9,1,1, 2.996, 10575.268, 295.070, 52778.103 23/03/02,17:59:28,17,10,1, 11.9,1,1, 2.996, 10575.992, 293.860, 52769.716 23/03/02,17:59:28,18,10,1, 11.9,1,1, 2.996, 10571.055, 294.190, 52770.317 23/03/02,17:59:28,19,10,1, 11.9,1,1, 2.996, 10576.768, 294.793, 52777.203 23/03/02,17:59:29,00,10,1, 11.8,1,1, 2.997, 10576.761, 294.793, 52777.203 23/03/02,17:59:29,01,10,1, 11.8,1,1, 2.997, 10576.079, 293.916, 52769.819 23/03/02,17:59:29,02,10,1, 11.8,1,1, 2.997, 10571.138, 294.228, 52770.234 23/03/02,17:59:29,03,10,1, 11.8,1,1, 2.997, 10576.789, 294.839, 52777.144 23/03/02,17:59:29,04,10,1, 11.8,1,1, 2.997, 10573.102, 293.707, 52766.398 23/03/02,17:59:29,05,10,1, 11.8,1,1, 2.997, 10572.274, 294.853, 52774.563 23/03/02,17:59:29,06,10,1, 11.8,1,1, 2.997, 10577.160, 294.614, 52774.189 23/03/02,17:59:29,07,10,1, 11.8,1,1, 2.997, 10571.600, 294.016, 52767.236 23/03/02,17:59:29,08,10,1, 11.8,1,1, 2.997, 10575.245, 295.094, 52777.942 23/03/02,17:59:29,09,10,1, 11.8,1,1, 2.997, 10576.074, 293.979, 52769.853 23/03/02,17:59:29,10,10,1, 11.8,1,1, 2.997, 10571.173, 294.266, 52770.237 23/03/02,17:59:29,11,10,1, 11.8,1,1, 2.997, 10576.728, 294.820, 52777.156 23/03/02,17:59:29,12,10,1, 11.8,1,1, 2.997, 10573.152, 293.704, 52766.461 23/03/02,17:59:29,13,10,1, 11.8,1,1, 2.997, 10572.273, 294.959, 52774.508 23/03/02,17:59:29,14,10,1, 11.8,1,1, 2.997, 10577.172, 294.590, 52774.160 23/03/02,17:59:29,15,10,1, 11.8,1,1, 2.997, 10571.559, 294.008, 52767.222 23/03/02,17:59:29,16,10,1, 11.8,1,1, 2.997, 10575.219, 295.095, 52777.970 23/03/02,17:59:29,17,10,1, 11.8,1,1, 2.997, 10576.094, 293.872, 52769.901 23/03/02,17:59:29,18,10,1, 11.8,1,1, 2.997, 10571.164, 294.216, 52770.236 23/03/02,17:59:29,19,10,1, 11.8,1,1, 2.997, 10576.752, 294.808, 52777.167 23/03/02,17:59:30,00,10,1, 11.9,1,1, 2.996, 10576.744, 294.808, 52777.167 23/03/02,17:59:30,01,10,1, 11.9,1,1, 2.996, 10576.641, 294.017, 52770.433 23/03/02,17:59:30,02,10,1, 11.9,1,1, 2.996, 10570.884, 294.153, 52769.352 23/03/02,17:59:30,03,10,1, 11.9,1,1, 2.996, 10576.777, 294.933, 52777.841 23/03/02,17:59:30,04,10,1, 11.9,1,1, 2.996, 10573.527, 293.686, 52766.295 23/03/02,17:59:30,05,10,1, 11.9,1,1, 2.996, 10571.754, 294.854, 52773.923 23/03/02,17:59:30,06,10,1, 11.9,1,1, 2.996, 10577.510, 294.755, 52775.003 23/03/02,17:59:30,07,10,1, 11.9,1,1, 2.996, 10571.616, 293.939, 52766.524 23/03/02,17:59:30,08,10,1, 11.9,1,1, 2.996, 10574.850, 295.158, 52778.017 23/03/02,17:59:30,09,10,1, 11.9,1,1, 2.996, 10576.636, 294.047, 52770.420 23/03/02,17:59:30,10,10,1, 11.9,1,1, 2.996, 10570.884, 294.140, 52769.378 23/03/02,17:59:30,11,10,1, 11.9,1,1, 2.996, 10576.791, 294.942, 52777.790 23/03/02,17:59:30,12,10,1, 11.9,1,1, 2.996, 10573.483, 293.711, 52766.290 23/03/02,17:59:30,13,10,1, 11.9,1,1, 2.996, 10571.805, 294.868, 52773.918 23/03/02,17:59:30,14,10,1, 11.9,1,1, 2.996, 10577.517, 294.730, 52775.086 23/03/02,17:59:30,15,10,1, 11.9,1,1, 2.996, 10571.584, 293.917, 52766.548 23/03/02,17:59:30,16,10,1, 11.9,1,1, 2.996, 10574.836, 295.197, 52778.016 23/03/02,17:59:30,17,10,1, 11.9,1,1, 2.996, 10576.626, 294.036, 52770.540 23/03/02,17:59:30,18,10,1, 11.9,1,1, 2.996, 10570.854, 294.133, 52769.329 23/03/02,17:59:30,19,10,1, 11.9,1,1, 2.996, 10576.754, 294.928, 52777.851 23/03/02,17:59:31,00,10,1, 11.9,1,1, 2.996, 10576.752, 294.928, 52777.851 23/03/02,17:59:31,01,10,1, 11.9,1,1, 2.996, 10576.616, 294.048, 52770.603 23/03/02,17:59:31,02,10,1, 11.9,1,1, 2.996, 10570.930, 294.166, 52769.314 23/03/02,17:59:31,03,10,1, 11.9,1,1, 2.996, 10576.743, 294.906, 52777.809 23/03/02,17:59:31,04,10,1, 11.9,1,1, 2.996, 10573.614, 293.696, 52766.383 23/03/02,17:59:31,05,10,1, 11.9,1,1, 2.996, 10571.761, 294.844, 52773.802 23/03/02,17:59:31,06,10,1, 11.9,1,1, 2.996, 10577.477, 294.740, 52775.067 23/03/02,17:59:31,07,10,1, 11.9,1,1, 2.996, 10571.662, 293.932, 52766.604 23/03/02,17:59:31,08,10,1, 11.9,1,1, 2.996, 10574.839, 295.207, 52777.948 23/03/02,17:59:31,09,10,1, 11.9,1,1, 2.996, 10576.662, 294.087, 52770.614 23/03/02,17:59:31,10,10,1, 11.9,1,1, 2.996, 10570.931, 294.133, 52769.377 23/03/02,17:59:31,11,10,1, 11.9,1,1, 2.996, 10576.762, 294.908, 52777.893 23/03/02,17:59:31,12,10,1, 11.9,1,1, 2.996, 10573.626, 293.717, 52766.519 23/03/02,17:59:31,13,10,1, 11.9,1,1, 2.996, 10571.796, 294.864, 52773.847 23/03/02,17:59:31,14,10,1, 11.9,1,1, 2.996, 10577.444, 294.716, 52775.020 23/03/02,17:59:31,15,10,1, 11.9,1,1, 2.996, 10571.689, 293.951, 52766.592 23/03/02,17:59:31,16,10,1, 11.9,1,1, 2.996, 10574.824, 295.182, 52778.019 23/03/02,17:59:31,17,10,1, 11.9,1,1, 2.996, 10576.640, 294.073, 52770.647 23/03/02,17:59:31,18,10,1, 11.9,1,1, 2.996, 10571.013, 294.204, 52769.433 23/03/02,17:59:31,19,10,1, 11.9,1,1, 2.996, 10576.694, 295.002, 52777.866 23/03/02,17:59:32,00,10,1, 11.9,1,1, 3.000, 10576.686, 295.002, 52777.866 23/03/02,17:59:32,01,10,1, 11.9,1,1, 3.000, 10576.772, 294.125, 52770.729 23/03/02,17:59:32,02,10,1, 11.9,1,1, 3.000, 10570.933, 294.169, 52769.103 23/03/02,17:59:32,03,10,1, 11.9,1,1, 3.000, 10576.754, 295.006, 52777.987 23/03/02,17:59:32,04,10,1, 11.9,1,1, 3.000, 10573.805, 293.775, 52766.520 23/03/02,17:59:32,05,10,1, 11.9,1,1, 3.000, 10571.658, 294.875, 52773.651 23/03/02,17:59:32,06,10,1, 11.9,1,1, 3.000, 10577.536, 294.810, 52775.286 23/03/02,17:59:32,07,10,1, 11.9,1,1, 3.000, 10571.703, 293.967, 52766.424 23/03/02,17:59:32,08,10,1, 11.9,1,1, 3.000, 10574.660, 295.230, 52777.934 23/03/02,17:59:32,09,10,1, 11.9,1,1, 3.000, 10576.806, 294.152, 52770.762 23/03/02,17:59:32,10,10,1, 11.9,1,1, 3.000, 10570.917, 294.197, 52769.118 23/03/02,17:59:32,11,10,1, 11.9,1,1, 3.000, 10576.767, 294.953, 52778.051 23/03/02,17:59:32,12,10,1, 11.9,1,1, 3.000, 10573.769, 293.806, 52766.527 23/03/02,17:59:32,13,10,1, 11.9,1,1, 3.000, 10571.645, 294.857, 52773.636 23/03/02,17:59:32,14,10,1, 11.9,1,1, 3.000, 10577.489, 294.827, 52775.344 23/03/02,17:59:32,15,10,1, 11.9,1,1, 3.000, 10571.734, 293.981, 52766.449 23/03/02,17:59:32,16,10,1, 11.9,1,1, 3.000, 10574.699, 295.281, 52777.967 23/03/02,17:59:32,17,10,1, 11.9,1,1, 3.000, 10576.824, 294.194, 52770.825 23/03/02,17:59:32,18,10,1, 11.9,1,1, 3.000, 10570.889, 294.187, 52769.106 23/03/02,17:59:32,19,10,1, 11.9,1,1, 3.000, 10576.745, 295.051, 52778.011 23/03/02,17:59:33,00,10,1, 11.9,1,1, 2.993, 10576.744, 295.051, 52778.011 23/03/02,17:59:33,01,10,1, 11.9,1,1, 2.993, 10576.811, 294.191, 52770.859 23/03/02,17:59:33,02,10,1, 11.9,1,1, 2.993, 10571.036, 294.200, 52769.177 23/03/02,17:59:33,03,10,1, 11.9,1,1, 2.993, 10576.697, 295.004, 52777.930 23/03/02,17:59:33,04,10,1, 11.9,1,1, 2.993, 10573.826, 293.753, 52766.615 23/03/02,17:59:33,05,10,1, 11.9,1,1, 2.993, 10571.706, 294.863, 52773.497 23/03/02,17:59:33,06,10,1, 11.9,1,1, 2.993, 10577.426, 294.850, 52775.319 23/03/02,17:59:33,07,10,1, 11.9,1,1, 2.993, 10571.737, 294.020, 52766.416 23/03/02,17:59:33,08,10,1, 11.9,1,1, 2.993, 10574.681, 295.225, 52777.811 23/03/02,17:59:33,09,10,1, 11.9,1,1, 2.993, 10576.784, 294.197, 52770.876 23/03/02,17:59:33,10,10,1, 11.9,1,1, 2.993, 10571.023, 294.214, 52769.087 23/03/02,17:59:33,11,10,1, 11.9,1,1, 2.993, 10576.719, 295.044, 52777.910 23/03/02,17:59:33,12,10,1, 11.9,1,1, 2.993, 10573.842, 293.806, 52766.611 23/03/02,17:59:33,13,10,1, 11.9,1,1, 2.993, 10571.695, 294.903, 52773.498 23/03/02,17:59:33,14,10,1, 11.9,1,1, 2.993, 10577.448, 294.821, 52775.241 23/03/02,17:59:33,15,10,1, 11.9,1,1, 2.993, 10571.776, 294.073, 52766.464 23/03/02,17:59:33,16,10,1, 11.9,1,1, 2.993, 10574.676, 295.316, 52777.783 23/03/02,17:59:33,17,10,1, 11.9,1,1, 2.993, 10576.817, 294.201, 52770.886 23/03/02,17:59:33,18,10,1, 11.9,1,1, 2.993, 10571.056, 294.240, 52769.113 23/03/02,17:59:33,19,10,1, 11.9,1,1, 2.993, 10576.755, 295.080, 52777.950 23/03/02,17:59:34,00,10,1, 11.9,1,1, 2.998, 10576.752, 295.080, 52777.950 23/03/02,17:59:34,01,10,1, 11.9,1,1, 2.998, 10576.495, 294.339, 52771.532 23/03/02,17:59:34,02,10,1, 11.9,1,1, 2.998, 10571.738, 294.278, 52769.518 23/03/02,17:59:34,03,10,1, 11.9,1,1, 2.998, 10576.084, 294.926, 52776.855 23/03/02,17:59:34,04,10,1, 11.9,1,1, 2.998, 10574.068, 294.003, 52767.896 23/03/02,17:59:34,05,10,1, 11.9,1,1, 2.998, 10572.012, 294.754, 52772.884 23/03/02,17:59:34,06,10,1, 11.9,1,1, 2.998, 10576.787, 294.859, 52774.947 23/03/02,17:59:34,07,10,1, 11.9,1,1, 2.998, 10572.428, 294.192, 52767.602 23/03/02,17:59:34,08,10,1, 11.9,1,1, 2.998, 10574.453, 295.095, 52776.545 23/03/02,17:59:34,09,10,1, 11.9,1,1, 2.998, 10576.544, 294.345, 52771.568 23/03/02,17:59:34,10,10,1, 11.9,1,1, 2.998, 10571.725, 294.255, 52769.497 23/03/02,17:59:34,11,10,1, 11.9,1,1, 2.998, 10576.094, 294.862, 52776.870 23/03/02,17:59:34,12,10,1, 11.9,1,1, 2.998, 10574.062, 293.975, 52767.848 23/03/02,17:59:34,13,10,1, 11.9,1,1, 2.998, 10571.964, 294.780, 52772.871 23/03/02,17:59:34,14,10,1, 11.9,1,1, 2.998, 10576.725, 294.835, 52774.916 23/03/02,17:59:34,15,10,1, 11.9,1,1, 2.998, 10572.401, 294.187, 52767.572 23/03/02,17:59:34,16,10,1, 11.9,1,1, 2.998, 10574.384, 295.116, 52776.550 23/03/02,17:59:34,17,10,1, 11.9,1,1, 2.998, 10576.490, 294.290, 52771.590 23/03/02,17:59:34,18,10,1, 11.9,1,1, 2.998, 10571.733, 294.251, 52769.566 23/03/02,17:59:34,19,10,1, 11.9,1,1, 2.998, 10576.106, 294.884, 52776.758 23/03/02,17:59:35,00,10,1, 11.9,1,1, 2.994, 10576.102, 294.884, 52776.758 23/03/02,17:59:35,01,10,1, 11.9,1,1, 2.994, 10576.088, 294.407, 52771.946 23/03/02,17:59:35,02,10,1, 11.9,1,1, 2.994, 10572.386, 294.258, 52769.996 23/03/02,17:59:35,03,10,1, 11.9,1,1, 2.994, 10575.511, 294.777, 52775.735 23/03/02,17:59:35,04,10,1, 11.9,1,1, 2.994, 10574.157, 294.203, 52768.950 23/03/02,17:59:35,05,10,1, 11.9,1,1, 2.994, 10572.371, 294.701, 52772.396 23/03/02,17:59:35,06,10,1, 11.9,1,1, 2.994, 10576.054, 294.775, 52774.362 23/03/02,17:59:35,07,10,1, 11.9,1,1, 2.994, 10572.922, 294.382, 52768.711 23/03/02,17:59:35,08,10,1, 11.9,1,1, 2.994, 10574.265, 294.988, 52775.423 23/03/02,17:59:35,09,10,1, 11.9,1,1, 2.994, 10576.111, 294.489, 52771.960 23/03/02,17:59:35,10,10,1, 11.9,1,1, 2.994, 10572.398, 294.321, 52770.012 23/03/02,17:59:35,11,10,1, 11.9,1,1, 2.994, 10575.530, 294.739, 52775.709 23/03/02,17:59:35,12,10,1, 11.9,1,1, 2.994, 10574.231, 294.144, 52768.987 23/03/02,17:59:35,13,10,1, 11.9,1,1, 2.994, 10572.293, 294.672, 52772.414 23/03/02,17:59:35,14,10,1, 11.9,1,1, 2.994, 10576.086, 294.811, 52774.477 23/03/02,17:59:35,15,10,1, 11.9,1,1, 2.994, 10572.919, 294.360, 52768.664 23/03/02,17:59:35,16,10,1, 11.9,1,1, 2.994, 10574.232, 294.967, 52775.455 23/03/02,17:59:35,17,10,1, 11.9,1,1, 2.994, 10576.128, 294.397, 52771.998 23/03/02,17:59:35,18,10,1, 11.9,1,1, 2.994, 10572.412, 294.377, 52770.044 23/03/02,17:59:35,19,10,1, 11.9,1,1, 2.994, 10575.526, 294.754, 52775.645 23/03/02,17:59:36,00,10,1, 11.9,1,1, 2.996, 10575.526, 294.754, 52775.645 23/03/02,17:59:36,01,10,1, 11.9,1,1, 2.996, 10576.200, 294.500, 52772.150 23/03/02,17:59:36,02,10,1, 11.9,1,1, 2.996, 10572.368, 294.361, 52769.850 23/03/02,17:59:36,03,10,1, 11.9,1,1, 2.996, 10575.530, 294.830, 52775.865 23/03/02,17:59:36,04,10,1, 11.9,1,1, 2.996, 10574.364, 294.191, 52769.061 23/03/02,17:59:36,05,10,1, 11.9,1,1, 2.996, 10572.179, 294.692, 52772.163 23/03/02,17:59:36,06,10,1, 11.9,1,1, 2.996, 10576.062, 294.826, 52774.596 23/03/02,17:59:36,07,10,1, 11.9,1,1, 2.996, 10572.877, 294.371, 52768.542 23/03/02,17:59:36,08,10,1, 11.9,1,1, 2.996, 10574.110, 295.000, 52775.402 23/03/02,17:59:36,09,10,1, 11.9,1,1, 2.996, 10576.238, 294.493, 52772.244 23/03/02,17:59:36,10,10,1, 11.9,1,1, 2.996, 10572.323, 294.334, 52769.803 23/03/02,17:59:36,11,10,1, 11.9,1,1, 2.996, 10575.522, 294.803, 52775.912 23/03/02,17:59:36,12,10,1, 11.9,1,1, 2.996, 10574.323, 294.167, 52769.016 23/03/02,17:59:36,13,10,1, 11.9,1,1, 2.996, 10572.177, 294.694, 52772.170 23/03/02,17:59:36,14,10,1, 11.9,1,1, 2.996, 10576.070, 294.840, 52774.677 23/03/02,17:59:36,15,10,1, 11.9,1,1, 2.996, 10572.928, 294.362, 52768.434 23/03/02,17:59:36,16,10,1, 11.9,1,1, 2.996, 10574.097, 295.033, 52775.441 23/03/02,17:59:36,17,10,1, 11.9,1,1, 2.996, 10576.214, 294.504, 52772.166 23/03/02,17:59:36,18,10,1, 11.9,1,1, 2.996, 10572.357, 294.358, 52769.809 23/03/02,17:59:36,19,10,1, 11.9,1,1, 2.996, 10575.508, 294.830, 52775.942 23/03/02,17:59:37,00,10,1, 11.8,1,1, 2.995, 10575.501, 294.830, 52775.942 23/03/02,17:59:37,01,10,1, 11.8,1,1, 2.995, 10576.219, 294.539, 52772.252 23/03/02,17:59:37,02,10,1, 11.8,1,1, 2.995, 10572.355, 294.344, 52769.818 23/03/02,17:59:37,03,10,1, 11.8,1,1, 2.995, 10575.495, 294.793, 52775.864 23/03/02,17:59:37,04,10,1, 11.8,1,1, 2.995, 10574.356, 294.195, 52769.123 23/03/02,17:59:37,05,10,1, 11.8,1,1, 2.995, 10572.200, 294.670, 52772.056 23/03/02,17:59:37,06,10,1, 11.8,1,1, 2.995, 10575.988, 294.848, 52774.587 23/03/02,17:59:37,07,10,1, 11.8,1,1, 2.995, 10572.950, 294.395, 52768.573 23/03/02,17:59:37,08,10,1, 11.8,1,1, 2.995, 10573.930, 294.987, 52775.252 23/03/02,17:59:37,09,10,1, 11.8,1,1, 2.995, 10576.231, 294.546, 52772.355 23/03/02,17:59:37,10,10,1, 11.8,1,1, 2.995, 10572.379, 294.402, 52769.787 23/03/02,17:59:37,11,10,1, 11.8,1,1, 2.995, 10575.452, 294.809, 52775.875 23/03/02,17:59:37,12,10,1, 11.8,1,1, 2.995, 10574.396, 294.226, 52769.199 23/03/02,17:59:37,13,10,1, 11.8,1,1, 2.995, 10572.188, 294.661, 52772.072 23/03/02,17:59:37,14,10,1, 11.8,1,1, 2.995, 10575.958, 294.836, 52774.604 23/03/02,17:59:37,15,10,1, 11.8,1,1, 2.995, 10572.912, 294.434, 52768.615 23/03/02,17:59:37,16,10,1, 11.8,1,1, 2.995, 10573.963, 295.033, 52775.257 23/03/02,17:59:37,17,10,1, 11.8,1,1, 2.995, 10576.151, 294.553, 52772.350 23/03/02,17:59:37,18,10,1, 11.8,1,1, 2.995, 10572.380, 294.382, 52769.819 23/03/02,17:59:37,19,10,1, 11.8,1,1, 2.995, 10575.422, 294.777, 52775.844 23/03/02,17:59:38,00,10,1, 11.9,1,1, 2.996, 10575.417, 294.777, 52775.844 23/03/02,17:59:38,01,10,1, 11.9,1,1, 2.996, 10576.268, 294.594, 52772.578 23/03/02,17:59:38,02,10,1, 11.9,1,1, 2.996, 10572.411, 294.322, 52769.598 23/03/02,17:59:38,03,10,1, 11.9,1,1, 2.996, 10575.384, 294.853, 52776.024 23/03/02,17:59:38,04,10,1, 11.9,1,1, 2.996, 10574.613, 294.261, 52769.335 23/03/02,17:59:38,05,10,1, 11.9,1,1, 2.996, 10572.066, 294.630, 52771.859 23/03/02,17:59:38,06,10,1, 11.9,1,1, 2.996, 10575.973, 294.846, 52774.819 23/03/02,17:59:38,07,10,1, 11.9,1,1, 2.996, 10572.984, 294.421, 52768.377 23/03/02,17:59:38,08,10,1, 11.9,1,1, 2.996, 10573.779, 295.000, 52775.135 23/03/02,17:59:38,09,10,1, 11.9,1,1, 2.996, 10576.295, 294.598, 52772.630 23/03/02,17:59:38,10,10,1, 11.9,1,1, 2.996, 10572.363, 294.385, 52769.574 23/03/02,17:59:38,11,10,1, 11.9,1,1, 2.996, 10575.405, 294.890, 52776.024 23/03/02,17:59:38,12,10,1, 11.9,1,1, 2.996, 10574.598, 294.186, 52769.296 23/03/02,17:59:38,13,10,1, 11.9,1,1, 2.996, 10572.016, 294.656, 52771.788 23/03/02,17:59:38,14,10,1, 11.9,1,1, 2.996, 10575.963, 294.892, 52774.854 23/03/02,17:59:38,15,10,1, 11.9,1,1, 2.996, 10572.967, 294.425, 52768.429 23/03/02,17:59:38,16,10,1, 11.9,1,1, 2.996, 10573.779, 295.016, 52775.116 23/03/02,17:59:38,17,10,1, 11.9,1,1, 2.996, 10576.292, 294.617, 52772.634 23/03/02,17:59:38,18,10,1, 11.9,1,1, 2.996, 10572.383, 294.364, 52769.595 23/03/02,17:59:38,19,10,1, 11.9,1,1, 2.996, 10575.383, 294.829, 52776.041 23/03/02,17:59:39,00,10,1, 11.9,1,1, 2.999, 10575.376, 294.829, 52776.041 23/03/02,17:59:39,01,10,1, 11.9,1,1, 2.999, 10576.211, 294.618, 52772.721 23/03/02,17:59:39,02,10,1, 11.9,1,1, 2.999, 10572.515, 294.414, 52769.679 23/03/02,17:59:39,03,10,1, 11.9,1,1, 2.999, 10575.303, 294.885, 52775.830 23/03/02,17:59:39,04,10,1, 11.9,1,1, 2.999, 10574.656, 294.270, 52769.529 23/03/02,17:59:39,05,10,1, 11.9,1,1, 2.999, 10572.141, 294.636, 52771.682 23/03/02,17:59:39,06,10,1, 11.9,1,1, 2.999, 10575.847, 294.884, 52774.744 23/03/02,17:59:39,07,10,1, 11.9,1,1, 2.999, 10573.024, 294.416, 52768.563 23/03/02,17:59:39,08,10,1, 11.9,1,1, 2.999, 10573.693, 295.047, 52774.894 23/03/02,17:59:39,09,10,1, 11.9,1,1, 2.999, 10576.181, 294.644, 52772.700 23/03/02,17:59:39,10,10,1, 11.9,1,1, 2.999, 10572.534, 294.399, 52769.732 23/03/02,17:59:39,11,10,1, 11.9,1,1, 2.999, 10575.304, 294.871, 52775.891 23/03/02,17:59:39,12,10,1, 11.9,1,1, 2.999, 10574.701, 294.239, 52769.522 23/03/02,17:59:39,13,10,1, 11.9,1,1, 2.999, 10572.099, 294.645, 52771.669 23/03/02,17:59:39,14,10,1, 11.9,1,1, 2.999, 10575.838, 294.839, 52774.804 23/03/02,17:59:39,15,10,1, 11.9,1,1, 2.999, 10573.023, 294.433, 52768.558 23/03/02,17:59:39,16,10,1, 11.9,1,1, 2.999, 10573.625, 295.039, 52774.864 23/03/02,17:59:39,17,10,1, 11.9,1,1, 2.999, 10576.203, 294.660, 52772.800 23/03/02,17:59:39,18,10,1, 11.9,1,1, 2.999, 10572.525, 294.369, 52769.725 23/03/02,17:59:39,19,10,1, 11.9,1,1, 2.999, 10575.258, 294.863, 52775.854 23/03/02,17:59:40,00,10,1, 11.8,1,1, 2.998, 10575.250, 294.863, 52775.854 23/03/02,17:59:40,01,10,1, 11.8,1,1, 2.998, 10575.878, 294.709, 52773.146 23/03/02,17:59:40,02,10,1, 11.8,1,1, 2.998, 10573.126, 294.519, 52770.127 23/03/02,17:59:40,03,10,1, 11.8,1,1, 2.998, 10574.808, 294.718, 52774.925 23/03/02,17:59:40,04,10,1, 11.8,1,1, 2.998, 10574.789, 294.383, 52770.548 23/03/02,17:59:40,05,10,1, 11.8,1,1, 2.998, 10572.519, 294.546, 52771.307 23/03/02,17:59:40,06,10,1, 11.8,1,1, 2.998, 10575.224, 294.800, 52774.245 23/03/02,17:59:40,07,10,1, 11.8,1,1, 2.998, 10573.480, 294.567, 52769.496 23/03/02,17:59:40,08,10,1, 11.8,1,1, 2.998, 10573.525, 294.890, 52773.839 23/03/02,17:59:40,09,10,1, 11.8,1,1, 2.998, 10575.664, 294.639, 52772.326 23/03/02,17:59:40,10,10,1, 11.8,1,1, 2.998, 10573.283, 294.577, 52770.770 23/03/02,17:59:40,11,10,1, 11.8,1,1, 2.998, 10574.964, 294.697, 52774.640 23/03/02,17:59:40,12,10,1, 11.8,1,1, 2.998, 10574.504, 294.385, 52770.475 23/03/02,17:59:40,13,10,1, 11.8,1,1, 2.998, 10572.794, 294.634, 52771.815 23/03/02,17:59:40,14,10,1, 11.8,1,1, 2.998, 10575.093, 294.697, 52773.643 23/03/02,17:59:40,15,10,1, 11.8,1,1, 2.998, 10573.395, 294.619, 52769.860 23/03/02,17:59:40,16,10,1, 11.8,1,1, 2.998, 10573.836, 294.915, 52774.020 23/03/02,17:59:40,17,10,1, 11.8,1,1, 2.998, 10575.526, 294.671, 52772.641 23/03/02,17:59:40,18,10,1, 11.8,1,1, 2.998, 10573.266, 294.596, 52770.774 23/03/02,17:59:40,19,10,1, 11.8,1,1, 2.998, 10574.876, 294.677, 52774.575 23/03/02,17:59:41,00,10,1, 11.9,1,1, 2.997, 10574.875, 294.677, 52774.575 23/03/02,17:59:41,01,10,1, 11.9,1,1, 2.997, 10575.779, 294.755, 52773.096 23/03/02,17:59:41,02,10,1, 11.9,1,1, 2.997, 10573.180, 294.528, 52770.281 23/03/02,17:59:41,03,10,1, 11.9,1,1, 2.997, 10574.862, 294.790, 52774.803 23/03/02,17:59:41,04,10,1, 11.9,1,1, 2.997, 10574.887, 294.445, 52770.693 23/03/02,17:59:41,05,10,1, 11.9,1,1, 2.997, 10572.600, 294.520, 52771.307 23/03/02,17:59:41,06,10,1, 11.9,1,1, 2.997, 10575.127, 294.771, 52774.126 23/03/02,17:59:41,07,10,1, 11.9,1,1, 2.997, 10573.551, 294.580, 52769.587 23/03/02,17:59:41,08,10,1, 11.9,1,1, 2.997, 10573.474, 294.888, 52773.639 23/03/02,17:59:41,09,10,1, 11.9,1,1, 2.997, 10575.770, 294.735, 52773.097 23/03/02,17:59:41,10,10,1, 11.9,1,1, 2.997, 10573.224, 294.561, 52770.227 23/03/02,17:59:41,11,10,1, 11.9,1,1, 2.997, 10574.834, 294.737, 52774.830 23/03/02,17:59:41,12,10,1, 11.9,1,1, 2.997, 10574.912, 294.414, 52770.691 23/03/02,17:59:41,13,10,1, 11.9,1,1, 2.997, 10572.559, 294.528, 52771.251 23/03/02,17:59:41,14,10,1, 11.9,1,1, 2.997, 10575.184, 294.764, 52774.122 23/03/02,17:59:41,15,10,1, 11.9,1,1, 2.997, 10573.535, 294.572, 52769.473 23/03/02,17:59:41,16,10,1, 11.9,1,1, 2.997, 10573.476, 294.930, 52773.676 23/03/02,17:59:41,17,10,1, 11.9,1,1, 2.997, 10575.813, 294.756, 52773.170 23/03/02,17:59:41,18,10,1, 11.9,1,1, 2.997, 10573.147, 294.540, 52770.197 23/03/02,17:59:41,19,10,1, 11.9,1,1, 2.997, 10574.833, 294.747, 52774.790 23/03/02,17:59:42,00,10,1, 11.9,1,1, 2.996, 10574.833, 294.747, 52774.790 23/03/02,17:59:42,01,10,1, 11.9,1,1, 2.996, 10575.944, 295.074, 52774.941 23/03/02,17:59:42,02,10,1, 11.9,1,1, 2.996, 10573.918, 294.431, 52769.690 23/03/02,17:59:42,03,10,1, 11.9,1,1, 2.996, 10573.745, 294.719, 52773.934 23/03/02,17:59:42,04,10,1, 11.9,1,1, 2.996, 10575.817, 294.667, 52772.669 23/03/02,17:59:42,05,10,1, 11.9,1,1, 2.996, 10572.518, 294.275, 52769.511 23/03/02,17:59:42,06,10,1, 11.9,1,1, 2.996, 10574.501, 294.888, 52774.752 23/03/02,17:59:42,07,10,1, 11.9,1,1, 2.996, 10574.676, 294.669, 52770.453 23/03/02,17:59:42,08,10,1, 11.9,1,1, 2.996, 10572.565, 294.675, 52771.726 23/03/02,17:59:42,09,10,1, 11.9,1,1, 2.996, 10575.950, 295.044, 52774.910 23/03/02,17:59:42,10,10,1, 11.9,1,1, 2.996, 10573.914, 294.445, 52769.621 23/03/02,17:59:42,11,10,1, 11.9,1,1, 2.996, 10573.738, 294.695, 52773.917 23/03/02,17:59:42,12,10,1, 11.9,1,1, 2.996, 10575.858, 294.687, 52772.710 23/03/02,17:59:42,13,10,1, 11.9,1,1, 2.996, 10572.558, 294.313, 52769.478 23/03/02,17:59:42,14,10,1, 11.9,1,1, 2.996, 10574.493, 294.912, 52774.739 23/03/02,17:59:42,15,10,1, 11.9,1,1, 2.996, 10574.714, 294.658, 52770.515 23/03/02,17:59:42,16,10,1, 11.9,1,1, 2.996, 10572.564, 294.666, 52771.674 23/03/02,17:59:42,17,10,1, 11.9,1,1, 2.996, 10575.908, 295.099, 52774.912 23/03/02,17:59:42,18,10,1, 11.9,1,1, 2.996, 10573.947, 294.429, 52769.661 23/03/02,17:59:42,19,10,1, 11.9,1,1, 2.996, 10573.684, 294.683, 52773.904 23/03/02,17:59:43,00,10,1, 11.9,1,1, 2.998, 10573.682, 294.683, 52773.904 23/03/02,17:59:43,01,10,1, 11.9,1,1, 2.998, 10575.829, 295.086, 52774.896 23/03/02,17:59:43,02,10,1, 11.9,1,1, 2.998, 10574.079, 294.542, 52769.873 23/03/02,17:59:43,03,10,1, 11.9,1,1, 2.998, 10573.745, 294.728, 52773.782 23/03/02,17:59:43,04,10,1, 11.9,1,1, 2.998, 10575.893, 294.738, 52772.809 23/03/02,17:59:43,05,10,1, 11.9,1,1, 2.998, 10572.696, 294.354, 52769.504 23/03/02,17:59:43,06,10,1, 11.9,1,1, 2.998, 10574.476, 294.895, 52774.553 23/03/02,17:59:43,07,10,1, 11.9,1,1, 2.998, 10574.779, 294.745, 52770.606 23/03/02,17:59:43,08,10,1, 11.9,1,1, 2.998, 10572.606, 294.683, 52771.551 23/03/02,17:59:43,09,10,1, 11.9,1,1, 2.998, 10575.766, 295.114, 52774.825 23/03/02,17:59:43,10,10,1, 11.9,1,1, 2.998, 10574.141, 294.528, 52769.814 23/03/02,17:59:43,11,10,1, 11.9,1,1, 2.998, 10573.754, 294.689, 52773.711 23/03/02,17:59:43,12,10,1, 11.9,1,1, 2.998, 10575.928, 294.724, 52772.871 23/03/02,17:59:43,13,10,1, 11.9,1,1, 2.998, 10572.724, 294.339, 52769.528 23/03/02,17:59:43,14,10,1, 11.9,1,1, 2.998, 10574.454, 294.932, 52774.560 23/03/02,17:59:43,15,10,1, 11.9,1,1, 2.998, 10574.738, 294.677, 52770.622 23/03/02,17:59:43,16,10,1, 11.9,1,1, 2.998, 10572.623, 294.710, 52771.576 23/03/02,17:59:43,17,10,1, 11.9,1,1, 2.998, 10575.807, 295.103, 52774.860 23/03/02,17:59:43,18,10,1, 11.9,1,1, 2.998, 10574.104, 294.524, 52769.818 23/03/02,17:59:43,19,10,1, 11.9,1,1, 2.998, 10573.770, 294.742, 52773.767 23/03/02,17:59:44,00,10,1, 11.9,1,1, 2.996, 10573.765, 294.742, 52773.767 23/03/02,17:59:44,01,10,1, 11.9,1,1, 2.996, 10575.767, 295.137, 52774.994 23/03/02,17:59:44,02,10,1, 11.9,1,1, 2.996, 10574.133, 294.547, 52769.690 23/03/02,17:59:44,03,10,1, 11.9,1,1, 2.996, 10573.691, 294.759, 52773.698 23/03/02,17:59:44,04,10,1, 11.9,1,1, 2.996, 10576.070, 294.794, 52773.073 23/03/02,17:59:44,05,10,1, 11.9,1,1, 2.996, 10572.768, 294.370, 52769.335 23/03/02,17:59:44,06,10,1, 11.9,1,1, 2.996, 10574.401, 294.919, 52774.574 23/03/02,17:59:44,07,10,1, 11.9,1,1, 2.996, 10574.903, 294.732, 52770.638 23/03/02,17:59:44,08,10,1, 11.9,1,1, 2.996, 10572.492, 294.712, 52771.262 23/03/02,17:59:44,09,10,1, 11.9,1,1, 2.996, 10575.815, 295.142, 52775.005 23/03/02,17:59:44,10,10,1, 11.9,1,1, 2.996, 10574.163, 294.562, 52769.748 23/03/02,17:59:44,11,10,1, 11.9,1,1, 2.996, 10573.708, 294.737, 52773.785 23/03/02,17:59:44,12,10,1, 11.9,1,1, 2.996, 10576.072, 294.741, 52773.108 23/03/02,17:59:44,13,10,1, 11.9,1,1, 2.996, 10572.760, 294.369, 52769.364 23/03/02,17:59:44,14,10,1, 11.9,1,1, 2.996, 10574.463, 294.903, 52774.654 23/03/02,17:59:44,15,10,1, 11.9,1,1, 2.996, 10574.908, 294.735, 52770.678 23/03/02,17:59:44,16,10,1, 11.9,1,1, 2.996, 10572.465, 294.657, 52771.264 23/03/02,17:59:44,17,10,1, 11.9,1,1, 2.996, 10575.823, 295.123, 52775.077 23/03/02,17:59:44,18,10,1, 11.9,1,1, 2.996, 10574.192, 294.528, 52769.778 23/03/02,17:59:44,19,10,1, 11.9,1,1, 2.996, 10573.682, 294.736, 52773.662 23/03/02,17:59:45,00,10,1, 11.9,1,1, 2.995, 10573.682, 294.736, 52773.662 23/03/02,17:59:45,01,10,1, 11.9,1,1, 2.995, 10575.640, 295.128, 52774.955 23/03/02,17:59:45,02,10,1, 11.9,1,1, 2.995, 10574.287, 294.598, 52769.975 23/03/02,17:59:45,03,10,1, 11.9,1,1, 2.995, 10573.658, 294.758, 52773.519 23/03/02,17:59:45,04,10,1, 11.9,1,1, 2.995, 10576.143, 294.838, 52773.287 23/03/02,17:59:45,05,10,1, 11.9,1,1, 2.995, 10572.944, 294.346, 52769.462 23/03/02,17:59:45,06,10,1, 11.9,1,1, 2.995, 10574.382, 294.891, 52774.403 23/03/02,17:59:45,07,10,1, 11.9,1,1, 2.995, 10574.966, 294.717, 52770.827 23/03/02,17:59:45,08,10,1, 11.9,1,1, 2.995, 10572.579, 294.690, 52771.049 23/03/02,17:59:45,09,10,1, 11.9,1,1, 2.995, 10575.631, 295.144, 52774.892 23/03/02,17:59:45,10,10,1, 11.9,1,1, 2.995, 10574.302, 294.609, 52769.931 23/03/02,17:59:45,11,10,1, 11.9,1,1, 2.995, 10573.659, 294.776, 52773.485 23/03/02,17:59:45,12,10,1, 11.9,1,1, 2.995, 10576.104, 294.800, 52773.353 23/03/02,17:59:45,13,10,1, 11.9,1,1, 2.995, 10572.996, 294.310, 52769.444 23/03/02,17:59:45,14,10,1, 11.9,1,1, 2.995, 10574.352, 294.826, 52774.408 23/03/02,17:59:45,15,10,1, 11.9,1,1, 2.995, 10574.980, 294.723, 52770.843 23/03/02,17:59:45,16,10,1, 11.9,1,1, 2.995, 10572.505, 294.661, 52770.946 23/03/02,17:59:45,17,10,1, 11.9,1,1, 2.995, 10575.640, 295.095, 52774.921 23/03/02,17:59:45,18,10,1, 11.9,1,1, 2.995, 10574.372, 294.611, 52770.017 23/03/02,17:59:45,19,10,1, 11.9,1,1, 2.995, 10573.665, 294.747, 52773.447 23/03/02,17:59:46,00,10,1, 11.9,1,1, 2.996, 10573.665, 294.747, 52773.447 23/03/02,17:59:46,01,10,1, 11.9,1,1, 2.996, 10575.630, 295.182, 52774.983 23/03/02,17:59:46,02,10,1, 11.9,1,1, 2.996, 10574.339, 294.644, 52769.826 23/03/02,17:59:46,03,10,1, 11.9,1,1, 2.996, 10573.543, 294.786, 52773.423 23/03/02,17:59:46,04,10,1, 11.9,1,1, 2.996, 10576.286, 294.871, 52773.523 23/03/02,17:59:46,05,10,1, 11.9,1,1, 2.996, 10573.056, 294.309, 52769.289 23/03/02,17:59:46,06,10,1, 11.9,1,1, 2.996, 10574.357, 294.898, 52774.516 23/03/02,17:59:46,07,10,1, 11.9,1,1, 2.996, 10575.079, 294.720, 52770.881 23/03/02,17:59:46,08,10,1, 11.9,1,1, 2.996, 10572.409, 294.677, 52770.788 23/03/02,17:59:46,09,10,1, 11.9,1,1, 2.996, 10575.618, 295.223, 52775.022 23/03/02,17:59:46,10,10,1, 11.9,1,1, 2.996, 10574.362, 294.625, 52769.831 23/03/02,17:59:46,11,10,1, 11.9,1,1, 2.996, 10573.598, 294.782, 52773.454 23/03/02,17:59:46,12,10,1, 11.9,1,1, 2.996, 10576.235, 294.938, 52773.603 23/03/02,17:59:46,13,10,1, 11.9,1,1, 2.996, 10573.077, 294.357, 52769.293 23/03/02,17:59:46,14,10,1, 11.9,1,1, 2.996, 10574.343, 294.875, 52774.412 23/03/02,17:59:46,15,10,1, 11.9,1,1, 2.996, 10575.095, 294.760, 52770.925 23/03/02,17:59:46,16,10,1, 11.9,1,1, 2.996, 10572.385, 294.679, 52770.693 23/03/02,17:59:46,17,10,1, 11.9,1,1, 2.996, 10575.586, 295.196, 52775.006 23/03/02,17:59:46,18,10,1, 11.9,1,1, 2.996, 10574.312, 294.681, 52769.891 23/03/02,17:59:46,19,10,1, 11.9,1,1, 2.996, 10573.623, 294.857, 52773.444 23/03/02,17:59:47,00,10,1, 11.9,1,1, 2.998, 10573.615, 294.857, 52773.444 23/03/02,17:59:47,01,10,1, 11.9,1,1, 2.998, 10575.633, 295.088, 52774.396 23/03/02,17:59:47,02,10,1, 11.9,1,1, 2.998, 10574.010, 294.736, 52769.883 23/03/02,17:59:47,03,10,1, 11.9,1,1, 2.998, 10574.003, 294.898, 52773.852 23/03/02,17:59:47,04,10,1, 11.9,1,1, 2.998, 10575.999, 294.803, 52772.903 23/03/02,17:59:47,05,10,1, 11.9,1,1, 2.998, 10573.137, 294.474, 52769.923 23/03/02,17:59:47,06,10,1, 11.9,1,1, 2.998, 10574.721, 294.871, 52774.443 23/03/02,17:59:47,07,10,1, 11.9,1,1, 2.998, 10574.739, 294.692, 52770.534 23/03/02,17:59:47,08,10,1, 11.9,1,1, 2.998, 10572.728, 294.765, 52771.496 23/03/02,17:59:47,09,10,1, 11.9,1,1, 2.998, 10575.577, 295.120, 52774.372 23/03/02,17:59:47,10,10,1, 11.9,1,1, 2.998, 10574.043, 294.701, 52769.891 23/03/02,17:59:47,11,10,1, 11.9,1,1, 2.998, 10574.004, 294.925, 52773.832 23/03/02,17:59:47,12,10,1, 11.9,1,1, 2.998, 10575.977, 294.806, 52772.830 23/03/02,17:59:47,13,10,1, 11.9,1,1, 2.998, 10573.146, 294.470, 52769.944 23/03/02,17:59:47,14,10,1, 11.9,1,1, 2.998, 10574.701, 294.872, 52774.363 23/03/02,17:59:47,15,10,1, 11.9,1,1, 2.998, 10574.709, 294.646, 52770.457 23/03/02,17:59:47,16,10,1, 11.9,1,1, 2.998, 10572.762, 294.756, 52771.451 23/03/02,17:59:47,17,10,1, 11.9,1,1, 2.998, 10575.588, 295.067, 52774.363 23/03/02,17:59:47,18,10,1, 11.9,1,1, 2.998, 10574.056, 294.712, 52770.028 23/03/02,17:59:47,19,10,1, 11.9,1,1, 2.998, 10573.975, 294.901, 52773.754 23/03/02,17:59:48,00,10,1, 11.9,1,1, 2.997, 10573.974, 294.901, 52773.754 23/03/02,17:59:48,01,10,1, 11.9,1,1, 2.997, 10575.856, 295.266, 52775.164 23/03/02,17:59:48,02,10,1, 11.9,1,1, 2.997, 10574.042, 294.662, 52769.234 23/03/02,17:59:48,03,10,1, 11.9,1,1, 2.997, 10573.638, 294.959, 52773.962 23/03/02,17:59:48,04,10,1, 11.9,1,1, 2.997, 10576.509, 294.918, 52773.400 23/03/02,17:59:48,05,10,1, 11.9,1,1, 2.997, 10572.847, 294.413, 52769.145 23/03/02,17:59:48,06,10,1, 11.9,1,1, 2.997, 10574.698, 294.988, 52775.034 23/03/02,17:59:48,07,10,1, 11.9,1,1, 2.997, 10575.074, 294.678, 52770.365 23/03/02,17:59:48,08,10,1, 11.9,1,1, 2.997, 10572.246, 294.718, 52770.895 23/03/02,17:59:48,09,10,1, 11.9,1,1, 2.997, 10575.911, 295.206, 52775.145 23/03/02,17:59:48,10,10,1, 11.9,1,1, 2.997, 10574.051, 294.626, 52769.255 23/03/02,17:59:48,11,10,1, 11.9,1,1, 2.997, 10573.669, 294.935, 52773.974 23/03/02,17:59:48,12,10,1, 11.9,1,1, 2.997, 10576.490, 294.858, 52773.359 23/03/02,17:59:48,13,10,1, 11.9,1,1, 2.997, 10572.906, 294.366, 52769.119 23/03/02,17:59:48,14,10,1, 11.9,1,1, 2.997, 10574.716, 295.007, 52775.035 23/03/02,17:59:48,15,10,1, 11.9,1,1, 2.997, 10575.124, 294.637, 52770.323 23/03/02,17:59:48,16,10,1, 11.9,1,1, 2.997, 10572.308, 294.710, 52770.920 23/03/02,17:59:48,17,10,1, 11.9,1,1, 2.997, 10575.901, 295.249, 52775.132 23/03/02,17:59:48,18,10,1, 11.9,1,1, 2.997, 10574.052, 294.666, 52769.226 23/03/02,17:59:48,19,10,1, 11.9,1,1, 2.997, 10573.697, 294.983, 52773.954 23/03/02,17:59:49,00,10,1, 11.9,1,1, 2.998, 10573.690, 294.983, 52773.954 23/03/02,17:59:49,01,10,1, 11.9,1,1, 2.998, 10575.787, 295.234, 52775.028 23/03/02,17:59:49,02,10,1, 11.9,1,1, 2.998, 10574.208, 294.686, 52769.562 23/03/02,17:59:49,03,10,1, 11.9,1,1, 2.998, 10573.711, 294.959, 52773.750 23/03/02,17:59:49,04,10,1, 11.9,1,1, 2.998, 10576.464, 294.955, 52773.430 23/03/02,17:59:49,05,10,1, 11.9,1,1, 2.998, 10573.066, 294.426, 52769.286 23/03/02,17:59:49,06,10,1, 11.9,1,1, 2.998, 10574.643, 294.919, 52774.816 23/03/02,17:59:49,07,10,1, 11.9,1,1, 2.998, 10575.132, 294.680, 52770.607 23/03/02,17:59:49,08,10,1, 11.9,1,1, 2.998, 10572.401, 294.718, 52770.892 23/03/02,17:59:49,09,10,1, 11.9,1,1, 2.998, 10575.736, 295.181, 52775.023 23/03/02,17:59:49,10,10,1, 11.9,1,1, 2.998, 10574.177, 294.685, 52769.475 23/03/02,17:59:49,11,10,1, 11.9,1,1, 2.998, 10573.709, 294.940, 52773.787 23/03/02,17:59:49,12,10,1, 11.9,1,1, 2.998, 10576.386, 294.926, 52773.476 23/03/02,17:59:49,13,10,1, 11.9,1,1, 2.998, 10573.101, 294.404, 52769.304 23/03/02,17:59:49,14,10,1, 11.9,1,1, 2.998, 10574.660, 294.931, 52774.842 23/03/02,17:59:49,15,10,1, 11.9,1,1, 2.998, 10575.183, 294.671, 52770.571 23/03/02,17:59:49,16,10,1, 11.9,1,1, 2.998, 10572.432, 294.704, 52770.797 23/03/02,17:59:49,17,10,1, 11.9,1,1, 2.998, 10575.744, 295.213, 52774.953 23/03/02,17:59:49,18,10,1, 11.9,1,1, 2.998, 10574.190, 294.680, 52769.487 23/03/02,17:59:49,19,10,1, 11.9,1,1, 2.998, 10573.693, 294.970, 52773.753 23/03/02,17:59:50,00,10,1, 12.0,1,1, 2.998, 10573.690, 294.970, 52773.753 23/03/02,17:59:50,01,10,1, 12.0,1,1, 2.998, 10575.915, 295.295, 52775.130 23/03/02,17:59:50,02,10,1, 12.0,1,1, 2.998, 10574.186, 294.735, 52769.405 23/03/02,17:59:50,03,10,1, 12.0,1,1, 2.998, 10573.704, 294.986, 52773.803 23/03/02,17:59:50,04,10,1, 12.0,1,1, 2.998, 10576.547, 294.922, 52773.434 23/03/02,17:59:50,05,10,1, 12.0,1,1, 2.998, 10573.033, 294.436, 52769.201 23/03/02,17:59:50,06,10,1, 12.0,1,1, 2.998, 10574.673, 295.023, 52774.902 23/03/02,17:59:50,07,10,1, 12.0,1,1, 2.998, 10575.200, 294.699, 52770.444 23/03/02,17:59:50,08,10,1, 12.0,1,1, 2.998, 10572.339, 294.788, 52770.783 23/03/02,17:59:50,09,10,1, 12.0,1,1, 2.998, 10575.858, 295.249, 52775.138 23/03/02,17:59:50,10,10,1, 12.0,1,1, 2.998, 10574.191, 294.715, 52769.378 23/03/02,17:59:50,11,10,1, 12.0,1,1, 2.998, 10573.703, 294.982, 52773.821 23/03/02,17:59:50,12,10,1, 12.0,1,1, 2.998, 10576.514, 294.975, 52773.453 23/03/02,17:59:50,13,10,1, 12.0,1,1, 2.998, 10573.011, 294.480, 52769.225 23/03/02,17:59:50,14,10,1, 12.0,1,1, 2.998, 10574.701, 295.032, 52774.968 23/03/02,17:59:50,15,10,1, 12.0,1,1, 2.998, 10575.217, 294.732, 52770.511 23/03/02,17:59:50,16,10,1, 12.0,1,1, 2.998, 10572.329, 294.728, 52770.800 23/03/02,17:59:50,17,10,1, 12.0,1,1, 2.998, 10575.888, 295.251, 52775.152 23/03/02,17:59:50,18,10,1, 12.0,1,1, 2.998, 10574.165, 294.728, 52769.386 23/03/02,17:59:50,19,10,1, 12.0,1,1, 2.998, 10573.701, 294.965, 52773.816 23/03/02,17:59:51,00,10,1, 11.8,1,1, 2.994, 10573.698, 294.965, 52773.816 23/03/02,17:59:51,01,10,1, 11.8,1,1, 2.994, 10575.860, 295.263, 52775.023 23/03/02,17:59:51,02,10,1, 11.8,1,1, 2.994, 10574.228, 294.734, 52769.508 23/03/02,17:59:51,03,10,1, 11.8,1,1, 2.994, 10573.767, 295.000, 52773.833 23/03/02,17:59:51,04,10,1, 11.8,1,1, 2.994, 10576.516, 294.967, 52773.373 23/03/02,17:59:51,05,10,1, 11.8,1,1, 2.994, 10573.060, 294.463, 52769.263 23/03/02,17:59:51,06,10,1, 11.8,1,1, 2.994, 10574.780, 295.001, 52774.841 23/03/02,17:59:51,07,10,1, 11.8,1,1, 2.994, 10575.145, 294.747, 52770.520 23/03/02,17:59:51,08,10,1, 11.8,1,1, 2.994, 10572.467, 294.803, 52771.006 23/03/02,17:59:51,09,10,1, 11.8,1,1, 2.994, 10575.854, 295.288, 52774.998 23/03/02,17:59:51,10,10,1, 11.8,1,1, 2.994, 10574.187, 294.734, 52769.489 23/03/02,17:59:51,11,10,1, 11.8,1,1, 2.994, 10573.794, 295.006, 52773.846 23/03/02,17:59:51,12,10,1, 11.8,1,1, 2.994, 10576.455, 294.980, 52773.368 23/03/02,17:59:51,13,10,1, 11.8,1,1, 2.994, 10573.067, 294.516, 52769.308 23/03/02,17:59:51,14,10,1, 11.8,1,1, 2.994, 10574.731, 294.982, 52774.832 23/03/02,17:59:51,15,10,1, 11.8,1,1, 2.994, 10575.154, 294.802, 52770.492 23/03/02,17:59:51,16,10,1, 11.8,1,1, 2.994, 10572.496, 294.817, 52771.010 23/03/02,17:59:51,17,10,1, 11.8,1,1, 2.994, 10575.903, 295.258, 52775.010 23/03/02,17:59:51,18,10,1, 11.8,1,1, 2.994, 10574.207, 294.742, 52769.446 23/03/02,17:59:51,19,10,1, 11.8,1,1, 2.994, 10573.777, 294.976, 52773.801 23/03/02,17:59:52,00,10,1, 11.9,1,1, 2.999, 10573.773, 294.976, 52773.801 23/03/02,17:59:52,01,10,1, 11.9,1,1, 2.999, 10576.012, 295.281, 52775.104 23/03/02,17:59:52,02,10,1, 11.9,1,1, 2.999, 10574.137, 294.721, 52769.258 23/03/02,17:59:52,03,10,1, 11.9,1,1, 2.999, 10573.866, 295.049, 52774.057 23/03/02,17:59:52,04,10,1, 11.9,1,1, 2.999, 10576.527, 294.996, 52773.275 23/03/02,17:59:52,05,10,1, 11.9,1,1, 2.999, 10572.863, 294.470, 52769.200 23/03/02,17:59:52,06,10,1, 11.9,1,1, 2.999, 10574.864, 295.092, 52775.009 23/03/02,17:59:52,07,10,1, 11.9,1,1, 2.999, 10575.138, 294.785, 52770.262 23/03/02,17:59:52,08,10,1, 11.9,1,1, 2.999, 10572.425, 294.825, 52771.102 23/03/02,17:59:52,09,10,1, 11.9,1,1, 2.999, 10576.033, 295.314, 52775.115 23/03/02,17:59:52,10,10,1, 11.9,1,1, 2.999, 10574.147, 294.749, 52769.342 23/03/02,17:59:52,11,10,1, 11.9,1,1, 2.999, 10573.821, 295.050, 52774.012 23/03/02,17:59:52,12,10,1, 11.9,1,1, 2.999, 10576.550, 294.963, 52773.223 23/03/02,17:59:52,13,10,1, 11.9,1,1, 2.999, 10572.920, 294.520, 52769.216 23/03/02,17:59:52,14,10,1, 11.9,1,1, 2.999, 10574.894, 294.986, 52774.353 23/03/02,17:59:52,15,10,1, 11.9,1,1, 2.999, 10574.910, 294.775, 52770.386 23/03/02,17:59:52,16,10,1, 11.9,1,1, 2.999, 10572.768, 294.898, 52771.391 23/03/02,17:59:52,17,10,1, 11.9,1,1, 2.999, 10575.774, 295.222, 52774.509 23/03/02,17:59:52,18,10,1, 11.9,1,1, 2.999, 10574.167, 294.825, 52769.850 23/03/02,17:59:52,19,10,1, 11.9,1,1, 2.999, 10574.103, 295.021, 52773.945 23/03/02,17:59:53,00,10,1, 11.9,1,1, 2.997, 10574.099, 295.021, 52773.945 23/03/02,17:59:53,01,10,1, 11.9,1,1, 2.997, 10575.784, 295.259, 52774.354 23/03/02,17:59:53,02,10,1, 11.9,1,1, 2.997, 10574.210, 294.880, 52769.959 23/03/02,17:59:53,03,10,1, 11.9,1,1, 2.997, 10574.225, 295.058, 52773.862 23/03/02,17:59:53,04,10,1, 11.9,1,1, 2.997, 10576.091, 294.983, 52772.728 23/03/02,17:59:53,05,10,1, 11.9,1,1, 2.997, 10573.213, 294.646, 52769.947 23/03/02,17:59:53,06,10,1, 11.9,1,1, 2.997, 10574.801, 295.054, 52774.324 23/03/02,17:59:53,07,10,1, 11.9,1,1, 2.997, 10574.820, 294.894, 52770.409 23/03/02,17:59:53,08,10,1, 11.9,1,1, 2.997, 10572.904, 294.952, 52771.622 23/03/02,17:59:53,09,10,1, 11.9,1,1, 2.997, 10575.743, 295.306, 52774.363 23/03/02,17:59:53,10,10,1, 11.9,1,1, 2.997, 10574.169, 294.871, 52769.987 23/03/02,17:59:53,11,10,1, 11.9,1,1, 2.997, 10574.216, 295.025, 52773.881 23/03/02,17:59:53,12,10,1, 11.9,1,1, 2.997, 10576.084, 294.980, 52772.707 23/03/02,17:59:53,13,10,1, 11.9,1,1, 2.997, 10573.228, 294.608, 52769.974 23/03/02,17:59:53,14,10,1, 11.9,1,1, 2.997, 10574.827, 295.009, 52774.317 23/03/02,17:59:53,15,10,1, 11.9,1,1, 2.997, 10574.808, 294.863, 52770.346 23/03/02,17:59:53,16,10,1, 11.9,1,1, 2.997, 10572.924, 294.968, 52771.592 23/03/02,17:59:53,17,10,1, 11.9,1,1, 2.997, 10575.813, 295.281, 52774.284 23/03/02,17:59:53,18,10,1, 11.9,1,1, 2.997, 10574.179, 294.949, 52770.013 23/03/02,17:59:53,19,10,1, 11.9,1,1, 2.997, 10574.222, 295.040, 52773.912 23/03/02,17:59:54,00,10,1, 11.9,1,1, 2.997, 10574.216, 295.040, 52773.912 23/03/02,17:59:54,01,10,1, 11.9,1,1, 2.997, 10576.537, 295.328, 52774.693 23/03/02,17:59:54,02,10,1, 11.9,1,1, 2.997, 10573.535, 294.788, 52768.883 23/03/02,17:59:54,03,10,1, 11.9,1,1, 2.997, 10574.569, 295.263, 52775.097 23/03/02,17:59:54,04,10,1, 11.9,1,1, 2.997, 10576.326, 294.855, 52771.943 23/03/02,17:59:54,05,10,1, 11.9,1,1, 2.997, 10572.501, 294.657, 52769.672 23/03/02,17:59:54,06,10,1, 11.9,1,1, 2.997, 10575.524, 295.232, 52775.396 23/03/02,17:59:54,07,10,1, 11.9,1,1, 2.997, 10574.548, 294.740, 52769.227 23/03/02,17:59:54,08,10,1, 11.9,1,1, 2.997, 10572.717, 295.065, 52772.349 23/03/02,17:59:54,09,10,1, 11.9,1,1, 2.997, 10576.534, 295.305, 52774.651 23/03/02,17:59:54,10,10,1, 11.9,1,1, 2.997, 10573.518, 294.865, 52769.604 23/03/02,17:59:54,11,10,1, 11.9,1,1, 2.997, 10574.737, 295.204, 52775.023 23/03/02,17:59:54,12,10,1, 11.9,1,1, 2.997, 10575.992, 294.894, 52771.676 23/03/02,17:59:54,13,10,1, 11.9,1,1, 2.997, 10572.846, 294.724, 52770.301 23/03/02,17:59:54,14,10,1, 11.9,1,1, 2.997, 10575.465, 295.172, 52774.811 23/03/02,17:59:54,15,10,1, 11.9,1,1, 2.997, 10574.314, 294.823, 52769.366 23/03/02,17:59:54,16,10,1, 11.9,1,1, 2.997, 10573.080, 295.120, 52772.686 23/03/02,17:59:54,17,10,1, 11.9,1,1, 2.997, 10576.214, 295.256, 52774.009 23/03/02,17:59:54,18,10,1, 11.9,1,1, 2.997, 10573.619, 294.853, 52769.523 23/03/02,17:59:54,19,10,1, 11.9,1,1, 2.997, 10574.756, 295.192, 52774.897 23/03/02,17:59:55,00,10,1, 11.9,1,1, 2.999, 10574.750, 295.192, 52774.897 23/03/02,17:59:55,01,10,1, 11.9,1,1, 2.999, 10576.320, 295.135, 52772.995 23/03/02,17:59:55,02,10,1, 11.9,1,1, 2.999, 10573.178, 294.890, 52769.788 23/03/02,17:59:55,03,10,1, 11.9,1,1, 2.999, 10575.451, 295.304, 52775.572 23/03/02,17:59:55,04,10,1, 11.9,1,1, 2.999, 10575.475, 294.718, 52770.454 23/03/02,17:59:55,05,10,1, 11.9,1,1, 2.999, 10572.778, 294.951, 52771.266 23/03/02,17:59:55,06,10,1, 11.9,1,1, 2.999, 10575.933, 295.103, 52774.545 23/03/02,17:59:55,07,10,1, 11.9,1,1, 2.999, 10573.647, 294.775, 52768.694 23/03/02,17:59:55,08,10,1, 11.9,1,1, 2.999, 10573.616, 295.380, 52773.925 23/03/02,17:59:55,09,10,1, 11.9,1,1, 2.999, 10576.243, 295.122, 52773.007 23/03/02,17:59:55,10,10,1, 11.9,1,1, 2.999, 10573.206, 294.928, 52769.721 23/03/02,17:59:55,11,10,1, 11.9,1,1, 2.999, 10575.431, 295.329, 52775.562 23/03/02,17:59:55,12,10,1, 11.9,1,1, 2.999, 10575.443, 294.727, 52770.410 23/03/02,17:59:55,13,10,1, 11.9,1,1, 2.999, 10572.881, 294.962, 52771.325 23/03/02,17:59:55,14,10,1, 11.9,1,1, 2.999, 10575.891, 295.161, 52774.571 23/03/02,17:59:55,15,10,1, 11.9,1,1, 2.999, 10573.616, 294.766, 52768.720 23/03/02,17:59:55,16,10,1, 11.9,1,1, 2.999, 10573.634, 295.377, 52773.991 23/03/02,17:59:55,17,10,1, 11.9,1,1, 2.999, 10576.295, 295.139, 52773.019 23/03/02,17:59:55,18,10,1, 11.9,1,1, 2.999, 10573.146, 294.979, 52769.759 23/03/02,17:59:55,19,10,1, 11.9,1,1, 2.999, 10575.483, 295.335, 52775.566 23/03/02,17:59:56,00,10,1, 11.9,1,1, 2.998, 10575.476, 295.335, 52775.566 23/03/02,17:59:56,01,10,1, 11.9,1,1, 2.998, 10576.367, 295.190, 52772.978 23/03/02,17:59:56,02,10,1, 11.9,1,1, 2.998, 10573.110, 294.960, 52769.727 23/03/02,17:59:56,03,10,1, 11.9,1,1, 2.998, 10575.505, 295.394, 52775.699 23/03/02,17:59:56,04,10,1, 11.9,1,1, 2.998, 10575.461, 294.773, 52770.254 23/03/02,17:59:56,05,10,1, 11.9,1,1, 2.998, 10572.738, 295.059, 52771.370 23/03/02,17:59:56,06,10,1, 11.9,1,1, 2.998, 10575.969, 295.211, 52774.661 23/03/02,17:59:56,07,10,1, 11.9,1,1, 2.998, 10573.605, 294.858, 52768.734 23/03/02,17:59:56,08,10,1, 11.9,1,1, 2.998, 10573.701, 295.467, 52774.093 23/03/02,17:59:56,09,10,1, 11.9,1,1, 2.998, 10576.354, 295.165, 52772.950 23/03/02,17:59:56,10,10,1, 11.9,1,1, 2.998, 10573.135, 294.977, 52769.719 23/03/02,17:59:56,11,10,1, 11.9,1,1, 2.998, 10575.475, 295.359, 52775.657 23/03/02,17:59:56,12,10,1, 11.9,1,1, 2.998, 10575.448, 294.792, 52770.241 23/03/02,17:59:56,13,10,1, 11.9,1,1, 2.998, 10572.746, 295.065, 52771.338 23/03/02,17:59:56,14,10,1, 11.9,1,1, 2.998, 10575.941, 295.227, 52774.619 23/03/02,17:59:56,15,10,1, 11.9,1,1, 2.998, 10573.592, 294.861, 52768.666 23/03/02,17:59:56,16,10,1, 11.9,1,1, 2.998, 10573.674, 295.467, 52774.106 23/03/02,17:59:56,17,10,1, 11.9,1,1, 2.998, 10576.363, 295.194, 52773.025 23/03/02,17:59:56,18,10,1, 11.9,1,1, 2.998, 10573.127, 295.023, 52769.785 23/03/02,17:59:56,19,10,1, 11.9,1,1, 2.998, 10575.489, 295.372, 52775.656 23/03/02,17:59:57,00,10,1, 11.9,1,1, 2.999, 10575.484, 295.372, 52775.656 23/03/02,17:59:57,01,10,1, 11.9,1,1, 2.999, 10576.366, 295.215, 52772.811 23/03/02,17:59:57,02,10,1, 11.9,1,1, 2.999, 10573.150, 295.037, 52769.907 23/03/02,17:59:57,03,10,1, 11.9,1,1, 2.999, 10575.597, 295.411, 52775.661 23/03/02,17:59:57,04,10,1, 11.9,1,1, 2.999, 10575.274, 294.762, 52770.017 23/03/02,17:59:57,05,10,1, 11.9,1,1, 2.999, 10572.793, 295.129, 52771.595 23/03/02,17:59:57,06,10,1, 11.9,1,1, 2.999, 10576.024, 295.308, 52774.459 23/03/02,17:59:57,07,10,1, 11.9,1,1, 2.999, 10573.573, 294.931, 52768.801 23/03/02,17:59:57,08,10,1, 11.9,1,1, 2.999, 10574.047, 295.479, 52773.928 23/03/02,17:59:57,09,10,1, 11.9,1,1, 2.999, 10575.925, 295.196, 52772.650 23/03/02,17:59:57,10,10,1, 11.9,1,1, 2.999, 10573.583, 295.143, 52770.541 23/03/02,17:59:57,11,10,1, 11.9,1,1, 2.999, 10575.268, 295.277, 52774.637 23/03/02,17:59:57,12,10,1, 11.9,1,1, 2.999, 10575.163, 294.934, 52770.794 23/03/02,17:59:57,13,10,1, 11.9,1,1, 2.999, 10573.389, 295.109, 52771.795 23/03/02,17:59:57,14,10,1, 11.9,1,1, 2.999, 10575.565, 295.216, 52773.872 23/03/02,17:59:57,15,10,1, 11.9,1,1, 2.999, 10573.950, 295.053, 52769.892 23/03/02,17:59:57,16,10,1, 11.9,1,1, 2.999, 10574.043, 295.345, 52773.609 23/03/02,17:59:57,17,10,1, 11.9,1,1, 2.999, 10575.783, 295.183, 52772.644 23/03/02,17:59:57,18,10,1, 11.9,1,1, 2.999, 10573.593, 295.126, 52770.594 23/03/02,17:59:57,19,10,1, 11.9,1,1, 2.999, 10575.211, 295.267, 52774.575 23/03/02,17:59:58,00,10,1, 11.9,1,1, 2.995, 10575.209, 295.267, 52774.575 23/03/02,17:59:58,01,10,1, 11.9,1,1, 2.995, 10576.401, 295.188, 52772.788 23/03/02,17:59:58,02,10,1, 11.9,1,1, 2.995, 10572.927, 295.110, 52769.686 23/03/02,17:59:58,03,10,1, 11.9,1,1, 2.995, 10575.624, 295.508, 52775.831 23/03/02,17:59:58,04,10,1, 11.9,1,1, 2.995, 10575.260, 294.929, 52769.936 23/03/02,17:59:58,05,10,1, 11.9,1,1, 2.995, 10572.806, 295.201, 52771.795 23/03/02,17:59:58,06,10,1, 11.9,1,1, 2.995, 10576.226, 295.355, 52774.780 23/03/02,17:59:58,07,10,1, 11.9,1,1, 2.995, 10573.586, 294.909, 52768.645 23/03/02,17:59:58,08,10,1, 11.9,1,1, 2.995, 10573.957, 295.542, 52774.565 23/03/02,17:59:58,09,10,1, 11.9,1,1, 2.995, 10576.373, 295.241, 52772.774 23/03/02,17:59:58,10,10,1, 11.9,1,1, 2.995, 10572.977, 295.082, 52769.749 23/03/02,17:59:58,11,10,1, 11.9,1,1, 2.995, 10575.589, 295.483, 52775.826 23/03/02,17:59:58,12,10,1, 11.9,1,1, 2.995, 10575.227, 294.884, 52769.951 23/03/02,17:59:58,13,10,1, 11.9,1,1, 2.995, 10572.807, 295.220, 52771.762 23/03/02,17:59:58,14,10,1, 11.9,1,1, 2.995, 10576.226, 295.370, 52774.723 23/03/02,17:59:58,15,10,1, 11.9,1,1, 2.995, 10573.562, 294.936, 52768.677 23/03/02,17:59:58,16,10,1, 11.9,1,1, 2.995, 10573.924, 295.548, 52774.527 23/03/02,17:59:58,17,10,1, 11.9,1,1, 2.995, 10576.378, 295.232, 52772.685 23/03/02,17:59:58,18,10,1, 11.9,1,1, 2.995, 10572.938, 295.073, 52769.717 23/03/02,17:59:58,19,10,1, 11.9,1,1, 2.995, 10575.641, 295.464, 52775.874 23/03/02,17:59:59,00,10,1, 11.9,1,1, 2.998, 10575.634, 295.464, 52775.874 23/03/02,17:59:59,01,10,1, 11.9,1,1, 2.998, 10576.274, 295.233, 52772.393 23/03/02,17:59:59,02,10,1, 11.9,1,1, 2.998, 10572.950, 295.135, 52770.020 23/03/02,17:59:59,03,10,1, 11.9,1,1, 2.998, 10575.676, 295.547, 52775.660 23/03/02,17:59:59,04,10,1, 11.9,1,1, 2.998, 10575.015, 294.989, 52769.789 23/03/02,17:59:59,05,10,1, 11.9,1,1, 2.998, 10572.943, 295.305, 52771.992 23/03/02,17:59:59,06,10,1, 11.9,1,1, 2.998, 10576.218, 295.461, 52774.408 23/03/02,17:59:59,07,10,1, 11.9,1,1, 2.998, 10573.524, 295.055, 52768.827 23/03/02,17:59:59,08,10,1, 11.9,1,1, 2.998, 10574.175, 295.626, 52774.621 23/03/02,17:59:59,09,10,1, 11.9,1,1, 2.998, 10576.265, 295.265, 52772.406 23/03/02,17:59:59,10,10,1, 11.9,1,1, 2.998, 10572.982, 295.147, 52770.004 23/03/02,17:59:59,11,10,1, 11.9,1,1, 2.998, 10575.741, 295.534, 52775.626 23/03/02,17:59:59,12,10,1, 11.9,1,1, 2.998, 10575.063, 294.919, 52769.770 23/03/02,17:59:59,13,10,1, 11.9,1,1, 2.998, 10572.927, 295.330, 52772.071 23/03/02,17:59:59,14,10,1, 11.9,1,1, 2.998, 10576.133, 295.377, 52774.398 23/03/02,17:59:59,15,10,1, 11.9,1,1, 2.998, 10573.504, 295.008, 52768.832 23/03/02,17:59:59,16,10,1, 11.9,1,1, 2.998, 10574.190, 295.599, 52774.712 23/03/02,17:59:59,17,10,1, 11.9,1,1, 2.998, 10576.221, 295.280, 52772.423 23/03/02,17:59:59,18,10,1, 11.9,1,1, 2.998, 10573.035, 295.181, 52770.126 23/03/02,17:59:59,19,10,1, 11.9,1,1, 2.998, 10575.706, 295.502, 52775.668